{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109618,"rows_kept":109618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1746576001854,19.39299071,147.12,147.03,0.14216157]
["bitfinex","SOLUSD",1746576005248,19.39299071,147.12,147.05,0.14216157]
["bitfinex","SOLUSD",1746576005545,1.5601,147.2,147.07,0.14216157]
["bitfinex","SOLUSD",1746576006055,139.2588,147.25,147.09,18.79181043]
["bitfinex","SOLUSD",1746576006256,137.7,147.24,147.1,56.8982135]
["bitfinex","SOLUSD",1746576006943,137.7,147.23,147.11,0.14216157]
["bitfinex","SOLUSD",1746576007138,10.68738929,147.22,147.11,0.14216157]
["bitfinex","SOLUSD",1746576007346,137.7,147.21,147.11,0.14216157]
["bitfinex","SOLUSD",1746576007956,137.7,147.21,147.13,0.14216157]
["bitfinex","SOLUSD",1746576008937,137.7,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1746576009140,137.7,147.21,147.15,16.4]
["bitfinex","SOLUSD",1746576009836,137.7,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1746576011071,139.2588,147.25,147.17,23.78202078]
["bitfinex","SOLUSD",1746576011560,18.64964886,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1746576012863,25.44166511,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1746576013162,137.7,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1746576013370,156.34964886,147.22,147.15,23.19563455]
["bitfinex","SOLUSD",1746576013658,137.7,147.21,147.15,23.19563455]
["bitfinex","SOLUSD",1746576014160,18.64964886,147.2,147.15,16.4]
["bitfinex","SOLUSD",1746576014870,6.7939398,147.19,147.15,16.4]
["bitfinex","SOLUSD",1746576015040,144.4939398,147.19,147.15,16.4]
["bitfinex","SOLUSD",1746576015666,144.4939398,147.19,147.11,16.38]
["bitfinex","SOLUSD",1746576015844,18.64964886,147.17,147.11,23.17763442]
["bitfinex","SOLUSD",1746576016565,18.64964886,147.17,147.11,16.38]
["bitfinex","SOLUSD",1746576016566,18.64964886,147.15,147.11,16.38]
["bitfinex","SOLUSD",1746576016761,18.64964886,147.15,147.07,23.17927739]
["bitfinex","SOLUSD",1746576016762,137.7,147.14,147.07,23.17927739]
["bitfinex","SOLUSD",1746576017067,18.64964886,147.11,147.01,6.80225834]
["bitfinex","SOLUSD",1746576017267,18.64964886,147.09,147.01,6.80225834]
["bitfinex","SOLUSD",1746576017484,137.7,147.08,147.01,6.80225834]
["bitfinex","SOLUSD",1746576017970,6.79948323,147.07,146.99,17.00698884]
["bitfinex","SOLUSD",1746576019069,6.79948323,147.07,147.0,32.94]
["bitfinex","SOLUSD",1746576020144,137.7,147.08,147.01,0.14216157]
["bitfinex","SOLUSD",1746576020865,137.7,147.11,147.01,18.79181043]
["bitfinex","SOLUSD",1746576021244,137.7,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1746576021753,137.7,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1746576021947,137.7,147.11,147.06,33.02]
["bitfinex","SOLUSD",1746576022265,18.64964886,147.09,147.02,39.86179567]
["bitfinex","SOLUSD",1746576022456,18.64964886,147.06,146.98,6.80364675]
["bitfinex","SOLUSD",1746576022942,6.3542,147.07,146.98,6.80364675]
["bitfinex","SOLUSD",1746576023143,139.2389,147.08,146.99,0.14216157]
["bitfinex","SOLUSD",1746576023346,139.2389,147.08,147.0,6.80272108]
["bitfinex","SOLUSD",1746576025269,18.64964886,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1746576025466,18.64964886,147.07,146.98,23.81276363]
["bitfinex","SOLUSD",1746576027161,137.7,147.08,146.99,0.14216157]
["bitfinex","SOLUSD",1746576027363,137.7,147.08,147.0,16.82]
["bitfinex","SOLUSD",1746576027555,137.7,147.08,147.01,40.20790421]
["bitfinex","SOLUSD",1746576027943,137.7,147.08,147.02,0.14216157]
["bitfinex","SOLUSD",1746576028152,137.7,147.08,147.03,6.6232]
["bitfinex","SOLUSD",1746576028356,137.7,147.14,147.04,0.14216157]
["bitfinex","SOLUSD",1746576028557,137.7,147.13,147.05,16.84]
["bitfinex","SOLUSD",1746576028758,137.7,147.13,147.06,16.4]
["bitfinex","SOLUSD",1746576029463,137.7,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1746576030369,18.64964886,147.12,147.06,23.19985063]
["bitfinex","SOLUSD",1746576032381,137.7,147.13,147.06,23.19985063]
["bitfinex","SOLUSD",1746576032582,137.7,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1746576032967,137.7,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1746576033152,137.7,147.16,147.07,1.69246157]
["bitfinex","SOLUSD",1746576034384,6.79255535,147.22,147.09,0.14216157]
["bitfinex","SOLUSD",1746576034590,6.79255535,147.22,147.11,0.14216157]
["bitfinex","SOLUSD",1746576034591,137.7,147.21,147.11,0.14216157]
["bitfinex","SOLUSD",1746576034766,137.7,147.21,147.13,0.14216157]
["bitfinex","SOLUSD",1746576035588,6.79347826,147.2,147.13,6.93845283]
["bitfinex","SOLUSD",1746576036086,144.49320651,147.21,147.13,6.93845283]
["bitfinex","SOLUSD",1746576038296,18.64964886,147.2,147.12,16.4]
["bitfinex","SOLUSD",1746576038589,18.64964886,147.2,147.12,23.19711454]
["bitfinex","SOLUSD",1746576039187,137.7,147.19,147.12,23.19711454]
["bitfinex","SOLUSD",1746576039570,6.79440141,147.18,147.12,16.4]
["bitfinex","SOLUSD",1746576040184,23.78040494,147.18,147.12,16.4]
["bitfinex","SOLUSD",1746576040387,23.78040494,147.18,147.02,6.80179567]
["bitfinex","SOLUSD",1746576040388,0.14216157,147.14,147.02,6.80179567]
["bitfinex","SOLUSD",1746576040592,18.64964886,147.12,146.99,6.80318389]
["bitfinex","SOLUSD",1746576040795,16.96,147.11,146.99,23.81114361]
["bitfinex","SOLUSD",1746576041097,18.64964886,147.1,146.99,6.80318389]
["bitfinex","SOLUSD",1746576041787,23.79495546,147.09,146.99,6.80318389]
["bitfinex","SOLUSD",1746576047705,18.64964886,147.07,146.99,6.80318389]
["bitfinex","SOLUSD",1746576047894,18.64964886,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1746576048201,18.64964886,147.06,146.98,42.82]
["bitfinex","SOLUSD",1746576048902,18.64964886,147.06,146.98,49.62356344]
["bitfinex","SOLUSD",1746576050099,137.7,147.07,147.01,26.0]
["bitfinex","SOLUSD",1746576050985,18.64964886,147.06,146.98,23.62356344]
["bitfinex","SOLUSD",1746576052505,6.80040802,147.05,146.98,23.62356344]
["bitfinex","SOLUSD",1746576052697,6.80040802,147.05,146.98,40.72356344]
["bitfinex","SOLUSD",1746576052899,163.7,147.07,146.99,0.14216157]
["bitfinex","SOLUSD",1746576053598,137.7,147.1,147.03,6.467]
["bitfinex","SOLUSD",1746576053794,143.704,147.14,147.05,0.14216157]
["bitfinex","SOLUSD",1746576054000,26.0,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1746576054205,18.64964886,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1746576054781,6.79683906,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746576054988,32.79683906,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746576055189,6.79683906,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746576055592,32.79683906,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746576056299,26.0,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746576056500,32.79684438,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746576057412,26.0,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1746576058319,32.79685811,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1746576058517,32.79685811,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746576060410,6.79624847,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1746576060716,32.79624847,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1746576061519,6.79624847,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1746576061815,6.79596803,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1746576061994,32.79548498,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1746576062190,6.79548498,147.16,147.09,27.6399]
["bitfinex","SOLUSD",1746576062412,18.64964886,147.15,147.1,16.82]
["bitfinex","SOLUSD",1746576062618,6.79624847,147.14,147.1,16.82]
["bitfinex","SOLUSD",1746576063318,26.0,147.13,147.1,16.82]
["bitfinex","SOLUSD",1746576063497,6.79624847,147.14,147.1,16.82]
["bitfinex","SOLUSD",1746576063697,6.79596826,147.15,147.1,16.82]
["bitfinex","SOLUSD",1746576064627,18.64964886,147.14,147.1,16.82]
["bitfinex","SOLUSD",1746576064801,18.64964886,147.14,147.07,6.79941835]
["bitfinex","SOLUSD",1746576064997,156.34964886,147.14,147.07,6.79941835]
["bitfinex","SOLUSD",1746576066727,144.49659635,147.14,147.07,6.79941835]
["bitfinex","SOLUSD",1746576066907,137.7,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1746576067107,137.7,147.14,147.09,1.5497]
["bitfinex","SOLUSD",1746576068225,6.79496772,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1746576068402,6.79496772,147.17,147.11,17.06]
["bitfinex","SOLUSD",1746576068909,6.79496772,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1746576069723,6.79496772,147.17,147.11,23.85747154]
["bitfinex","SOLUSD",1746576070230,32.79455516,147.18,147.11,23.85747154]
["bitfinex","SOLUSD",1746576070420,26.0,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1746576070730,137.7,147.19,147.12,0.14216157]
["bitfinex","SOLUSD",1746576071039,137.7,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746576071409,137.7,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1746576072837,137.7,147.19,147.12,0.14216157]
["bitfinex","SOLUSD",1746576073035,144.49394476,147.19,147.12,6.93933394]
["bitfinex","SOLUSD",1746576073423,144.49394476,147.19,147.11,40.91746561]
["bitfinex","SOLUSD",1746576080745,144.49394476,147.19,147.12,0.14216157]
["bitfinex","SOLUSD",1746576082745,144.49394476,147.19,147.11,40.91746561]
["bitfinex","SOLUSD",1746576087255,144.49394476,147.19,147.12,6.938886]
["bitfinex","SOLUSD",1746576088856,137.7,147.19,147.12,23.93181694]
["bitfinex","SOLUSD",1746576089240,144.49405598,147.19,147.12,23.93181694]
["bitfinex","SOLUSD",1746576090354,144.49405598,147.19,147.12,6.938886]
["bitfinex","SOLUSD",1746576090530,144.49405598,147.19,147.12,6.79672443]
["bitfinex","SOLUSD",1746576092156,137.7,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1746576093354,6.79327923,147.21,147.13,0.14216157]
["bitfinex","SOLUSD",1746576096057,6.79327923,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1746576096759,44.64964886,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1746576096941,32.79271792,147.22,147.16,17.14]
["bitfinex","SOLUSD",1746576098152,32.79271792,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746576098955,26.0,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746576099163,137.7,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1746576099369,18.64964886,147.21,147.16,17.14]
["bitfinex","SOLUSD",1746576099535,26.0,147.18,147.12,17.12]
["bitfinex","SOLUSD",1746576099735,156.34964886,147.17,147.12,17.12]
["bitfinex","SOLUSD",1746576100237,6.79532481,147.16,147.12,17.12]
["bitfinex","SOLUSD",1746576100570,32.2913,147.12,147.03,17.12]
["bitfinex","SOLUSD",1746576100750,18.64964886,147.11,147.03,17.12]
["bitfinex","SOLUSD",1746576101435,163.7,147.12,147.03,17.12]
["bitfinex","SOLUSD",1746576101640,137.7,147.12,147.06,26.0]
["bitfinex","SOLUSD",1746576102571,137.7,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746576102868,18.64964886,147.11,147.05,17.34]
["bitfinex","SOLUSD",1746576103844,18.64964886,147.11,147.05,24.14023993]
["bitfinex","SOLUSD",1746576105061,25.44738455,147.11,147.05,6.80023993]
["bitfinex","SOLUSD",1746576105266,44.64964886,147.07,147.03,17.12]
["bitfinex","SOLUSD",1746576105757,137.7,147.06,147.03,17.12]
["bitfinex","SOLUSD",1746576105949,137.7,147.06,147.03,23.92117729]
["bitfinex","SOLUSD",1746576106456,137.7,147.09,147.03,40.92450994]
["bitfinex","SOLUSD",1746576106766,157.94944886,147.08,146.99,17.42]
["bitfinex","SOLUSD",1746576106944,18.64964886,147.06,146.99,17.42]
["bitfinex","SOLUSD",1746576107345,137.7,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1746576107561,18.64964886,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1746576108551,137.7,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1746576108753,137.7,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1746576110145,137.7,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746576110348,137.7,147.07,147.03,17.14]
["bitfinex","SOLUSD",1746576111482,25.44774539,147.1,147.03,17.14]
["bitfinex","SOLUSD",1746576112977,25.44774539,147.1,147.03,23.94122379]
["bitfinex","SOLUSD",1746576114373,25.44774539,147.1,147.03,17.14]
["bitfinex","SOLUSD",1746576114566,26.0,147.08,147.03,17.14]
["bitfinex","SOLUSD",1746576114947,18.64964886,147.07,147.03,17.14]
["bitfinex","SOLUSD",1746576115146,137.7,147.06,147.03,17.14]
["bitfinex","SOLUSD",1746576115572,18.64964886,147.05,146.99,17.14]
["bitfinex","SOLUSD",1746576115772,137.7,147.04,146.99,17.14]
["bitfinex","SOLUSD",1746576116380,137.7,147.04,146.99,23.94298434]
["bitfinex","SOLUSD",1746576117275,144.50101625,147.04,146.99,23.94298434]
["bitfinex","SOLUSD",1746576117574,137.7,147.04,146.99,23.94298434]
["bitfinex","SOLUSD",1746576118578,144.50094051,147.04,146.99,17.14]
["bitfinex","SOLUSD",1746576120358,144.50094051,147.04,146.97,14.95790603]
["bitfinex","SOLUSD",1746576120884,18.64964886,147.03,146.97,14.95790603]
["bitfinex","SOLUSD",1746576121055,18.64964886,147.01,146.95,23.94495855]
["bitfinex","SOLUSD",1746576121262,18.64964886,147.01,146.95,17.14]
["bitfinex","SOLUSD",1746576121485,137.7,147.0,146.95,17.14]
["bitfinex","SOLUSD",1746576121669,137.7,146.99,146.95,17.14]
["bitfinex","SOLUSD",1746576122987,163.7,146.99,146.95,17.14]
["bitfinex","SOLUSD",1746576123158,163.7,146.99,146.95,23.94491183]
["bitfinex","SOLUSD",1746576125177,137.7,146.98,146.91,34.29913262]
["bitfinex","SOLUSD",1746576125582,137.7,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746576126501,137.7,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1746576133373,137.7,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1746576133572,137.7,147.02,146.96,8.1151]
["bitfinex","SOLUSD",1746576133795,137.7,147.02,146.97,17.52]
["bitfinex","SOLUSD",1746576134400,137.7,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1746576134571,137.7,147.06,146.99,0.14216157]
["bitfinex","SOLUSD",1746576134780,137.7,147.06,146.99,17.72216157]
["bitfinex","SOLUSD",1746576135178,137.7,147.1,147.04,0.14216157]
["bitfinex","SOLUSD",1746576135505,137.7,147.1,147.04,35.24216157]
["bitfinex","SOLUSD",1746576136392,26.0,147.12,147.04,35.24216157]
["bitfinex","SOLUSD",1746576136898,26.0,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1746576137510,32.79719731,147.12,147.05,23.80142808]
["bitfinex","SOLUSD",1746576137882,21.46545284,147.06,147.05,23.94358965]
["bitfinex","SOLUSD",1746576138080,21.46545284,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1746576138496,137.7,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746576138686,26.0,147.08,147.04,17.52]
["bitfinex","SOLUSD",1746576139084,32.79919195,147.08,147.04,17.52]
["bitfinex","SOLUSD",1746576141276,18.64964886,147.07,147.0,24.32239622]
["bitfinex","SOLUSD",1746576141895,18.64964886,147.07,147.0,17.52]
["bitfinex","SOLUSD",1746576142203,18.64964886,147.07,147.0,24.32257664]
["bitfinex","SOLUSD",1746576143100,6.7999456,147.06,147.0,24.32257664]
["bitfinex","SOLUSD",1746576143283,6.7999456,147.06,147.0,17.52]
["bitfinex","SOLUSD",1746576144490,6.7999456,147.06,147.0,24.32269269]
["bitfinex","SOLUSD",1746576144709,25.44930083,147.07,147.0,24.32269269]
["bitfinex","SOLUSD",1746576145011,26.0,147.08,147.0,24.32269269]
["bitfinex","SOLUSD",1746576145295,137.7,147.09,147.01,0.14216157]
["bitfinex","SOLUSD",1746576145891,163.7,147.09,147.01,0.14216157]
["bitfinex","SOLUSD",1746576146592,170.49865676,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1746576147107,26.0,147.06,147.01,6.80220929]
["bitfinex","SOLUSD",1746576147611,26.0,147.06,147.0,17.52]
["bitfinex","SOLUSD",1746576148808,6.80040802,147.05,147.0,17.52]
["bitfinex","SOLUSD",1746576150188,156.34964886,147.04,146.97,6.80385365]
["bitfinex","SOLUSD",1746576150388,137.7,147.03,146.96,24.32443823]
["bitfinex","SOLUSD",1746576150588,137.7,147.02,146.96,24.32443823]
["bitfinex","SOLUSD",1746576150788,137.7,147.01,146.96,24.32443823]
["bitfinex","SOLUSD",1746576152826,137.7,147.01,146.96,67.33586991]
["bitfinex","SOLUSD",1746576153126,137.7,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1746576153914,137.7,147.04,146.99,26.0]
["bitfinex","SOLUSD",1746576154103,6.79932514,147.08,147.0,0.14216157]
["bitfinex","SOLUSD",1746576154310,137.7,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746576156003,137.7,147.11,147.03,6.40336157]
["bitfinex","SOLUSD",1746576156205,163.7,147.1,147.03,6.40336157]
["bitfinex","SOLUSD",1746576156397,163.7,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746576156612,137.7,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1746576159310,144.49812155,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746576159510,137.7,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746576159899,144.49814795,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746576161224,137.7,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746576161591,137.7,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1746576161822,137.7,147.1,147.05,17.46]
["bitfinex","SOLUSD",1746576162123,137.7,147.1,147.06,17.42]
["bitfinex","SOLUSD",1746576163135,144.49810015,147.1,147.06,17.42]
["bitfinex","SOLUSD",1746576163419,137.7,147.1,147.06,24.21990294]
["bitfinex","SOLUSD",1746576164135,144.49816172,147.1,147.06,17.42]
["bitfinex","SOLUSD",1746576168132,144.49880672,147.09,147.06,17.42]
["bitfinex","SOLUSD",1746576168425,144.49880672,147.09,147.03,6.80101871]
["bitfinex","SOLUSD",1746576168621,137.7,147.08,147.03,6.80101871]
["bitfinex","SOLUSD",1746576169718,137.7,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1746576170723,137.7,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746576172926,137.7,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746576174028,137.7,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1746576176234,137.7,147.08,147.04,41.20304678]
["bitfinex","SOLUSD",1746576179436,137.7,147.08,147.04,24.20087051]
["bitfinex","SOLUSD",1746576180734,137.7,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1746576181120,137.7,147.08,147.04,41.20304678]
["bitfinex","SOLUSD",1746576181335,137.7,147.08,147.04,24.20087051]
["bitfinex","SOLUSD",1746576182140,137.7,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1746576183739,137.7,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746576183938,137.7,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1746576184142,137.7,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1746576185939,137.7,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746576186338,144.49720749,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746576186526,144.49720749,147.12,147.04,24.20044717]
["bitfinex","SOLUSD",1746576186527,163.7,147.11,147.04,24.20044717]
["bitfinex","SOLUSD",1746576187837,6.79809653,147.1,147.04,24.20044717]
["bitfinex","SOLUSD",1746576188040,137.7,147.09,147.04,24.20044717]
["bitfinex","SOLUSD",1746576189961,137.7,147.09,147.04,41.20262344]
["bitfinex","SOLUSD",1746576190932,137.7,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1746576192250,137.7,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1746576192449,137.7,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1746576193534,137.7,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746576194057,163.7,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746576194222,6.79809653,147.1,147.05,6.80022993]
["bitfinex","SOLUSD",1746576194421,137.7,147.09,147.05,6.80022993]
["bitfinex","SOLUSD",1746576196739,137.7,147.14,147.07,1.71636157]
["bitfinex","SOLUSD",1746576196934,137.7,147.14,147.08,17.22]
["bitfinex","SOLUSD",1746576197136,163.7,147.14,147.09,17.24]
["bitfinex","SOLUSD",1746576198744,163.7,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746576202858,163.7,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1746576202859,137.7,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1746576204659,137.7,147.19,147.11,0.14216157]
["bitfinex","SOLUSD",1746576205855,144.49403218,147.19,147.11,0.14216157]
["bitfinex","SOLUSD",1746576206668,144.49403218,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746576207752,18.64964886,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746576208068,137.7,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1746576208445,137.7,147.17,147.11,6.79744469]
["bitfinex","SOLUSD",1746576208645,26.0,147.13,147.09,17.24]
["bitfinex","SOLUSD",1746576208871,26.0,147.13,147.09,24.03849814]
["bitfinex","SOLUSD",1746576209071,18.64964886,147.14,147.09,24.03849814]
["bitfinex","SOLUSD",1746576209249,137.7,147.13,147.09,24.03849814]
["bitfinex","SOLUSD",1746576209876,137.7,147.13,147.09,58.2548949]
["bitfinex","SOLUSD",1746576210079,17.22,147.22,147.09,58.2548949]
["bitfinex","SOLUSD",1746576210080,137.7,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1746576210372,144.4948869,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1746576210572,137.7,147.16,147.09,41.25849814]
["bitfinex","SOLUSD",1746576211145,144.49545283,147.16,147.09,41.25849814]
["bitfinex","SOLUSD",1746576212846,144.49545283,147.16,147.09,58.2548949]
["bitfinex","SOLUSD",1746576213048,144.49545283,147.16,147.09,41.25849814]
["bitfinex","SOLUSD",1746576213249,18.64964886,147.15,147.09,41.25849814]
["bitfinex","SOLUSD",1746576214973,6.79624847,147.14,147.09,41.25849814]
["bitfinex","SOLUSD",1746576215176,137.7,147.13,147.09,41.25849814]
["bitfinex","SOLUSD",1746576215761,137.7,147.13,147.09,58.2548949]
["bitfinex","SOLUSD",1746576218581,137.7,147.13,147.09,24.03849814]
["bitfinex","SOLUSD",1746576220056,137.7,147.13,147.09,41.0348949]
["bitfinex","SOLUSD",1746576220264,137.7,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1746576220917,18.64964886,147.19,147.1,0.14216157]
["bitfinex","SOLUSD",1746576221075,137.7,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1746576221405,137.7,147.18,147.14,23.99624847]
["bitfinex","SOLUSD",1746576224497,137.7,147.18,147.14,40.98686964]
["bitfinex","SOLUSD",1746576225794,137.7,147.21,147.14,40.98686964]
["bitfinex","SOLUSD",1746576226904,137.7,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1746576227512,137.7,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1746576227878,137.7,147.21,147.16,23.78363685]
["bitfinex","SOLUSD",1746576228100,137.7,147.21,147.17,17.14]
["bitfinex","SOLUSD",1746576228301,137.7,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1746576228510,137.7,147.25,147.19,17.18]
["bitfinex","SOLUSD",1746576228710,137.7,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1746576230011,137.7,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1746576231087,137.7,147.25,147.2,6.79338244]
["bitfinex","SOLUSD",1746576231294,144.49117889,147.25,147.19,31.81339007]
["bitfinex","SOLUSD",1746576231589,144.49117889,147.25,147.19,17.18]
["bitfinex","SOLUSD",1746576231784,18.64964886,147.24,147.19,17.18]
["bitfinex","SOLUSD",1746576232106,6.792094,147.23,147.19,17.18]
["bitfinex","SOLUSD",1746576232506,137.7,147.22,147.19,17.18]
["bitfinex","SOLUSD",1746576234088,144.49298695,147.22,147.19,17.18]
["bitfinex","SOLUSD",1746576234283,137.7,147.21,147.15,17.18]
["bitfinex","SOLUSD",1746576234616,137.7,147.2,147.15,17.18]
["bitfinex","SOLUSD",1746576236414,137.7,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746576238619,144.49351785,147.2,147.15,23.97562413]
["bitfinex","SOLUSD",1746576240198,137.7,147.19,147.15,23.97562413]
["bitfinex","SOLUSD",1746576241414,137.7,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1746576242518,26.0,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1746576242699,26.0,147.24,147.17,40.82202078]
["bitfinex","SOLUSD",1746576243190,26.0,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1746576243592,137.7,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1746576244021,163.7,147.28,147.18,0.14216157]
["bitfinex","SOLUSD",1746576244194,137.7,147.27,147.18,0.14216157]
["bitfinex","SOLUSD",1746576244614,18.64964886,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1746576245211,18.64964886,147.26,147.2,17.18]
["bitfinex","SOLUSD",1746576245415,137.7,147.27,147.2,17.18]
["bitfinex","SOLUSD",1746576245616,137.7,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1746576246006,137.7,147.27,147.2,17.18]
["bitfinex","SOLUSD",1746576246533,144.49034177,147.27,147.2,17.18]
["bitfinex","SOLUSD",1746576246825,26.0,147.25,147.2,17.18]
["bitfinex","SOLUSD",1746576247032,18.64964886,147.24,147.2,17.18]
["bitfinex","SOLUSD",1746576247223,137.7,147.23,147.2,17.18]
["bitfinex","SOLUSD",1746576248618,137.7,147.23,147.16,17.18]
["bitfinex","SOLUSD",1746576248931,137.7,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746576250640,137.7,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1746576250811,137.7,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1746576251427,156.34964886,147.29,147.2,0.14216157]
["bitfinex","SOLUSD",1746576251633,26.0,147.28,147.21,34.02]
["bitfinex","SOLUSD",1746576251832,18.64964886,147.27,147.21,34.02]
["bitfinex","SOLUSD",1746576252018,137.7,147.26,147.21,34.02]
["bitfinex","SOLUSD",1746576252218,18.64964886,147.27,147.21,34.02]
["bitfinex","SOLUSD",1746576252219,182.34964886,147.25,147.21,17.0]
["bitfinex","SOLUSD",1746576252535,182.34964886,147.25,147.17,23.79486308]
["bitfinex","SOLUSD",1746576252716,18.64964886,147.23,147.17,23.79486308]
["bitfinex","SOLUSD",1746576252918,26.0,147.22,147.17,23.79486308]
["bitfinex","SOLUSD",1746576253110,156.34964886,147.21,147.17,17.0]
["bitfinex","SOLUSD",1746576253619,137.7,147.2,147.17,17.0]
["bitfinex","SOLUSD",1746576254122,137.7,147.2,147.17,23.79479087]
["bitfinex","SOLUSD",1746576256921,137.7,147.23,147.17,23.79479087]
["bitfinex","SOLUSD",1746576257230,137.7,147.23,147.18,6.4577]
["bitfinex","SOLUSD",1746576257406,137.7,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1746576260744,163.7,147.27,147.19,23.77878931]
["bitfinex","SOLUSD",1746576260920,137.7,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1746576261332,137.7,147.26,147.21,1.6046]
["bitfinex","SOLUSD",1746576261647,137.7,147.26,147.22,17.0]
["bitfinex","SOLUSD",1746576262715,137.7,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746576274847,137.7,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1746576275231,137.7,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1746576277146,137.7,147.29,147.25,6.3562]
["bitfinex","SOLUSD",1746576277446,137.7,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1746576277624,26.0,147.32,147.27,33.84]
["bitfinex","SOLUSD",1746576278926,26.0,147.32,147.27,40.62990098]
["bitfinex","SOLUSD",1746576280341,32.78806827,147.32,147.27,40.62990098]
["bitfinex","SOLUSD",1746576280549,32.78806827,147.32,147.27,33.84]
["bitfinex","SOLUSD",1746576280733,18.64964886,147.31,147.27,33.84]
["bitfinex","SOLUSD",1746576280937,6.78886625,147.3,147.27,17.0]
["bitfinex","SOLUSD",1746576281630,6.78886625,147.3,147.27,9.33]
["bitfinex","SOLUSD",1746576282238,144.48942113,147.29,147.27,9.33]
["bitfinex","SOLUSD",1746576288759,144.48942113,147.29,147.24,23.59161352]
["bitfinex","SOLUSD",1746576288941,137.7,147.28,147.24,23.59161352]
["bitfinex","SOLUSD",1746576293163,26.0,147.3,147.24,40.57069529]
["bitfinex","SOLUSD",1746576295658,26.0,147.31,147.24,40.57069529]
["bitfinex","SOLUSD",1746576295969,6.78932717,147.29,147.24,23.59161352]
["bitfinex","SOLUSD",1746576296156,25.43871074,147.3,147.24,23.59161352]
["bitfinex","SOLUSD",1746576297261,137.7,147.29,147.24,23.59161352]
["bitfinex","SOLUSD",1746576298989,144.4893625,147.29,147.24,23.59161352]
["bitfinex","SOLUSD",1746576299471,137.7,147.29,147.24,23.59161352]
["bitfinex","SOLUSD",1746576301066,137.7,147.28,147.24,23.59161352]
["bitfinex","SOLUSD",1746576302074,18.64964886,147.27,147.24,16.8]
["bitfinex","SOLUSD",1746576302247,137.7,147.28,147.24,16.8]
["bitfinex","SOLUSD",1746576302678,137.7,147.28,147.24,23.59160042]
["bitfinex","SOLUSD",1746576304376,144.48981018,147.28,147.24,16.8]
["bitfinex","SOLUSD",1746576305677,137.7,147.28,147.24,23.59146624]
["bitfinex","SOLUSD",1746576306055,144.48985266,147.28,147.24,16.8]
["bitfinex","SOLUSD",1746576307053,137.7,147.28,147.24,23.59150792]
["bitfinex","SOLUSD",1746576309164,137.7,147.28,147.24,40.57058969]
["bitfinex","SOLUSD",1746576309363,137.7,147.31,147.24,42.08438969]
["bitfinex","SOLUSD",1746576311479,18.64964886,147.3,147.24,25.10530792]
["bitfinex","SOLUSD",1746576312080,137.7,147.29,147.24,23.59150792]
["bitfinex","SOLUSD",1746576313983,144.48945237,147.29,147.24,23.59150792]
["bitfinex","SOLUSD",1746576315078,137.7,147.28,147.24,23.59150792]
["bitfinex","SOLUSD",1746576316577,144.48984402,147.28,147.24,16.8]
["bitfinex","SOLUSD",1746576317582,144.48984402,147.28,147.22,23.45255535]
["bitfinex","SOLUSD",1746576317956,137.7,147.28,147.22,40.43394374]
["bitfinex","SOLUSD",1746576323879,137.7,147.32,147.23,26.14216157]
["bitfinex","SOLUSD",1746576324181,137.7,147.31,147.23,26.14216157]
["bitfinex","SOLUSD",1746576327186,137.7,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1746576328686,137.7,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1746576328897,137.7,147.31,147.26,16.66]
["bitfinex","SOLUSD",1746576329196,137.7,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746576333198,26.0,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1746576334100,137.7,147.35,147.29,0.14216157]
["bitfinex","SOLUSD",1746576335994,137.7,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1746576336291,144.4867475,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1746576336994,137.7,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1746576342472,144.48656975,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1746576343481,144.48656975,147.35,147.28,40.42425854]
["bitfinex","SOLUSD",1746576343884,144.48656975,147.35,147.28,23.44978815]
["bitfinex","SOLUSD",1746576345099,137.7,147.34,147.28,23.44978815]
["bitfinex","SOLUSD",1746576345403,137.7,147.34,147.28,40.42425854]
["bitfinex","SOLUSD",1746576345600,137.7,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1746576347697,137.7,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1746576348595,137.7,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1746576351105,137.7,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1746576351287,144.48579321,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1746576351681,137.7,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1746576353710,137.7,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1746576362231,137.7,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1746576362517,137.7,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1746576362822,156.34964886,147.35,147.29,23.42923478]
["bitfinex","SOLUSD",1746576363113,137.7,147.34,147.29,16.64]
["bitfinex","SOLUSD",1746576363830,156.34964886,147.33,147.25,16.64]
["bitfinex","SOLUSD",1746576364028,18.64964886,147.31,147.25,23.43101607]
["bitfinex","SOLUSD",1746576364195,25.43812775,147.31,147.25,23.43101607]
["bitfinex","SOLUSD",1746576367695,144.48893507,147.3,147.25,23.43101607]
["bitfinex","SOLUSD",1746576367896,137.7,147.29,147.25,16.64]
["bitfinex","SOLUSD",1746576368330,18.64964886,147.28,147.22,6.79237024]
["bitfinex","SOLUSD",1746576368621,137.7,147.27,147.22,6.79237024]
["bitfinex","SOLUSD",1746576370302,163.7,147.27,147.22,6.79237024]
["bitfinex","SOLUSD",1746576371333,170.49028776,147.27,147.22,6.79237024]
["bitfinex","SOLUSD",1746576371919,163.7,147.27,147.22,6.79237024]
["bitfinex","SOLUSD",1746576372098,137.7,147.26,147.22,6.79237024]
["bitfinex","SOLUSD",1746576373003,137.7,147.25,147.21,23.43285241]
["bitfinex","SOLUSD",1746576373203,137.7,147.24,147.21,23.43285241]
["bitfinex","SOLUSD",1746576377004,137.7,147.24,147.21,16.64]
["bitfinex","SOLUSD",1746576377205,137.7,147.24,147.21,23.43293]
["bitfinex","SOLUSD",1746576377403,137.7,147.24,147.21,16.64]
["bitfinex","SOLUSD",1746576377835,137.7,147.23,147.21,16.64]
["bitfinex","SOLUSD",1746576378127,137.7,147.23,147.17,16.84]
["bitfinex","SOLUSD",1746576378327,137.7,147.22,147.17,16.84]
["bitfinex","SOLUSD",1746576378807,137.7,147.22,147.18,6.79411719]
["bitfinex","SOLUSD",1746576379205,6.79213575,147.23,147.17,23.63468308]
["bitfinex","SOLUSD",1746576379206,26.0,147.2,147.17,23.63468308]
["bitfinex","SOLUSD",1746576379420,137.7,147.19,147.17,16.84]
["bitfinex","SOLUSD",1746576379731,137.7,147.19,147.17,23.63474024]
["bitfinex","SOLUSD",1746576381226,137.7,147.19,147.17,16.84]
["bitfinex","SOLUSD",1746576383314,137.7,147.18,147.17,16.84]
["bitfinex","SOLUSD",1746576383507,44.64964886,147.19,147.12,6.3]
["bitfinex","SOLUSD",1746576383712,44.64964886,147.19,147.13,16.86]
["bitfinex","SOLUSD",1746576383929,46.28004886,147.19,147.13,16.86]
["bitfinex","SOLUSD",1746576384918,46.28004886,147.19,147.08,46.69284678]
["bitfinex","SOLUSD",1746576384919,0.14216157,147.18,147.08,46.69284678]
["bitfinex","SOLUSD",1746576385340,26.0,147.13,147.08,29.79284678]
["bitfinex","SOLUSD",1746576386920,26.0,147.13,147.08,6.79894678]
["bitfinex","SOLUSD",1746576387233,26.0,147.09,147.08,16.86]
["bitfinex","SOLUSD",1746576387632,26.0,147.11,147.06,6.79990101]
["bitfinex","SOLUSD",1746576389351,26.0,147.11,147.05,23.80132111]
["bitfinex","SOLUSD",1746576390262,25.44488533,147.17,147.06,0.14216157]
["bitfinex","SOLUSD",1746576390545,26.0,147.14,147.07,1.5899]
["bitfinex","SOLUSD",1746576390746,26.0,147.14,147.08,17.04]
["bitfinex","SOLUSD",1746576390960,26.0,147.14,147.09,16.86]
["bitfinex","SOLUSD",1746576391448,26.0,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746576391638,137.7,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1746576396965,26.0,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1746576397133,26.0,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746576397331,6.79541586,147.16,147.09,23.65842304]
["bitfinex","SOLUSD",1746576397651,137.7,147.15,147.09,23.65842304]
["bitfinex","SOLUSD",1746576398245,18.64964886,147.14,147.09,16.86]
["bitfinex","SOLUSD",1746576398862,137.7,147.13,147.07,6.79941047]
["bitfinex","SOLUSD",1746576399431,170.49697874,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746576400044,26.0,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746576401670,26.0,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746576403672,32.79753371,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746576404862,26.0,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746576405059,137.7,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746576406939,137.7,147.08,147.05,278.44023289]
["bitfinex","SOLUSD",1746576407649,137.7,147.07,147.05,278.44023289]
["bitfinex","SOLUSD",1746576407848,137.7,147.06,147.05,23.66023289]
["bitfinex","SOLUSD",1746576408277,32.79819742,147.1,147.05,16.86]
["bitfinex","SOLUSD",1746576408563,26.0,147.08,147.05,16.86]
["bitfinex","SOLUSD",1746576410065,26.0,147.08,147.05,23.66029814]
["bitfinex","SOLUSD",1746576412769,26.0,147.08,147.05,16.86]
["bitfinex","SOLUSD",1746576413268,26.0,147.08,147.01,6.1313]
["bitfinex","SOLUSD",1746576413269,137.7,147.07,147.01,17.04]
["bitfinex","SOLUSD",1746576413469,137.7,147.06,147.01,17.04]
["bitfinex","SOLUSD",1746576413849,26.0,147.02,146.98,17.04]
["bitfinex","SOLUSD",1746576414051,137.7,147.01,146.98,23.84364675]
["bitfinex","SOLUSD",1746576414266,137.7,147.0,146.98,17.04]
["bitfinex","SOLUSD",1746576414756,137.7,146.99,146.98,17.04]
["bitfinex","SOLUSD",1746576414958,12.34635345,147.01,146.98,17.04]
["bitfinex","SOLUSD",1746576415872,6.80236564,147.01,146.98,17.04]
["bitfinex","SOLUSD",1746576416583,38.2632111,147.02,146.98,17.04]
["bitfinex","SOLUSD",1746576416878,32.80186389,147.02,146.98,17.04]
["bitfinex","SOLUSD",1746576417176,26.0,147.02,146.98,17.04]
["bitfinex","SOLUSD",1746576417384,32.8019073,147.02,146.98,17.04]
["bitfinex","SOLUSD",1746576417676,38.31707963,147.02,146.98,17.04]
["bitfinex","SOLUSD",1746576417974,38.31707963,147.02,146.96,6.80442193]
["bitfinex","SOLUSD",1746576418151,38.31707963,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1746576419581,26.0,146.98,146.94,17.04]
["bitfinex","SOLUSD",1746576419887,26.0,146.98,146.91,1.6057]
["bitfinex","SOLUSD",1746576420654,26.0,146.98,146.91,8.41254594]
["bitfinex","SOLUSD",1746576420655,144.50428414,146.97,146.91,8.41254594]
["bitfinex","SOLUSD",1746576421985,137.7,146.97,146.92,17.14]
["bitfinex","SOLUSD",1746576422157,26.0,146.98,146.92,17.14]
["bitfinex","SOLUSD",1746576423287,26.0,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746576423492,26.0,146.98,146.94,17.06]
["bitfinex","SOLUSD",1746576423663,163.7,146.98,146.94,17.06]
["bitfinex","SOLUSD",1746576424575,137.7,146.97,146.94,17.06]
["bitfinex","SOLUSD",1746576424885,137.7,146.96,146.94,17.06]
["bitfinex","SOLUSD",1746576425772,137.7,146.95,146.94,23.86549884]
["bitfinex","SOLUSD",1746576426281,137.7,146.99,146.94,40.87924594]
["bitfinex","SOLUSD",1746576426489,137.7,146.98,146.96,6.2882]
["bitfinex","SOLUSD",1746576426868,137.7,146.98,146.95,17.18]
["bitfinex","SOLUSD",1746576427768,137.7,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1746576427975,137.7,147.06,146.98,6.5848]
["bitfinex","SOLUSD",1746576428288,163.7,147.05,146.99,34.24]
["bitfinex","SOLUSD",1746576428469,137.7,147.04,146.99,34.24]
["bitfinex","SOLUSD",1746576429889,137.7,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746576430467,137.7,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1746576431993,137.7,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746576433292,137.7,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1746576433497,137.7,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746576438297,137.7,147.0,146.99,23.86300312]
["bitfinex","SOLUSD",1746576438493,6.80100467,147.04,146.99,23.86300312]
["bitfinex","SOLUSD",1746576439986,6.80100467,147.04,146.99,17.06]
["bitfinex","SOLUSD",1746576440186,18.64964886,147.03,146.99,17.06]
["bitfinex","SOLUSD",1746576441822,18.64964886,147.03,146.99,23.86295258]
["bitfinex","SOLUSD",1746576441990,6.2582,147.15,147.02,1.6488]
["bitfinex","SOLUSD",1746576442171,6.2582,147.15,147.04,26.0]
["bitfinex","SOLUSD",1746576442498,26.0,147.12,147.05,17.14]
["bitfinex","SOLUSD",1746576442807,6.79543808,147.16,147.05,17.14]
["bitfinex","SOLUSD",1746576442990,12.35751982,147.16,147.05,17.14]
["bitfinex","SOLUSD",1746576443184,5.56208174,147.16,147.06,0.14216157]
["bitfinex","SOLUSD",1746576443388,8.36261782,147.17,147.06,0.14216157]
["bitfinex","SOLUSD",1746576443595,6.79501782,147.17,147.05,17.14]
["bitfinex","SOLUSD",1746576443795,26.0,147.14,147.05,17.14]
["bitfinex","SOLUSD",1746576444004,26.0,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1746576444298,26.0,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1746576445709,18.79181043,147.18,147.07,6.3513]
["bitfinex","SOLUSD",1746576445898,18.79181043,147.18,147.08,17.42]
["bitfinex","SOLUSD",1746576446211,26.0,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1746576446417,26.0,147.15,147.1,17.14]
["bitfinex","SOLUSD",1746576447997,26.0,147.11,147.07,6.79944385]
["bitfinex","SOLUSD",1746576448403,26.0,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746576450319,163.7,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1746576450624,137.7,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1746576450920,137.7,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1746576451103,137.7,147.19,147.11,17.14]
["bitfinex","SOLUSD",1746576451300,26.0,147.19,147.11,17.14]
["bitfinex","SOLUSD",1746576452311,18.64964886,147.18,147.11,17.14]
["bitfinex","SOLUSD",1746576452518,18.64964886,147.17,147.11,17.14]
["bitfinex","SOLUSD",1746576452814,26.0,147.16,147.11,17.14]
["bitfinex","SOLUSD",1746576453017,18.64964886,147.14,147.07,6.79911102]
["bitfinex","SOLUSD",1746576453222,18.64964886,147.14,147.06,23.93983001]
["bitfinex","SOLUSD",1746576454208,25.44607297,147.14,147.06,23.93983001]
["bitfinex","SOLUSD",1746576454825,25.44607297,147.14,147.06,17.14]
["bitfinex","SOLUSD",1746576454992,26.0,147.11,147.06,17.14]
["bitfinex","SOLUSD",1746576455399,26.0,147.11,147.06,23.93994298]
["bitfinex","SOLUSD",1746576458218,26.0,147.09,147.06,17.14]
["bitfinex","SOLUSD",1746576458400,137.7,147.08,147.06,17.14]
["bitfinex","SOLUSD",1746576458721,137.7,147.07,147.04,6.80048737]
["bitfinex","SOLUSD",1746576459598,137.7,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746576459819,137.7,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746576462217,137.7,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746576462629,137.7,147.04,147.02,17.14]
["bitfinex","SOLUSD",1746576462812,137.7,147.03,147.02,23.94179567]
["bitfinex","SOLUSD",1746576463013,25.44908837,147.08,147.02,23.94179567]
["bitfinex","SOLUSD",1746576463324,18.64964886,147.07,147.02,17.14]
["bitfinex","SOLUSD",1746576464527,25.44918993,147.07,147.02,17.14]
["bitfinex","SOLUSD",1746576464821,25.44918993,147.07,147.02,23.94160551]
["bitfinex","SOLUSD",1746576465325,25.44918993,147.07,147.02,17.14]
["bitfinex","SOLUSD",1746576468025,26.0,147.05,146.98,24.20364675]
["bitfinex","SOLUSD",1746576468209,44.64964886,147.04,146.98,24.20364675]
["bitfinex","SOLUSD",1746576468918,44.64964886,147.04,146.98,17.4]
["bitfinex","SOLUSD",1746576469512,44.64964886,147.04,146.94,24.20549884]
["bitfinex","SOLUSD",1746576469712,26.0,147.01,146.94,24.20549884]
["bitfinex","SOLUSD",1746576470222,6.80192112,147.02,146.94,41.21924594]
["bitfinex","SOLUSD",1746576470430,32.80192112,147.02,146.94,41.21924594]
["bitfinex","SOLUSD",1746576472418,25.45205961,147.01,146.94,41.21924594]
["bitfinex","SOLUSD",1746576472813,18.64964886,147.01,146.94,24.20549884]
["bitfinex","SOLUSD",1746576473238,25.45191371,147.01,146.94,24.20549884]
["bitfinex","SOLUSD",1746576473532,18.64964886,147.01,146.94,24.20549884]
["bitfinex","SOLUSD",1746576475237,32.80197136,147.02,146.94,41.21924594]
["bitfinex","SOLUSD",1746576475238,26.0,147.02,146.94,41.21924594]
["bitfinex","SOLUSD",1746576480731,32.80185683,147.02,146.94,41.21924594]
["bitfinex","SOLUSD",1746576480933,26.0,147.02,146.94,41.21924594]
["bitfinex","SOLUSD",1746576481843,32.8019958,147.02,146.94,41.21924594]
["bitfinex","SOLUSD",1746576482147,26.0,147.02,146.94,41.21924594]
["bitfinex","SOLUSD",1746576486763,16.99628766,147.1,146.95,18.79181043]
["bitfinex","SOLUSD",1746576486986,18.9994,147.12,146.98,23.81276363]
["bitfinex","SOLUSD",1746576487181,26.0,147.08,146.99,34.8]
["bitfinex","SOLUSD",1746576487970,18.64964886,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1746576488157,44.64964886,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1746576488562,26.0,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1746576490088,18.64964886,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1746576490377,26.0,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746576490953,51.44873211,147.08,147.0,6.80272108]
["bitfinex","SOLUSD",1746576491263,26.0,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1746576493348,18.25742762,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746576494376,44.25742762,147.08,147.02,6.2967]
["bitfinex","SOLUSD",1746576494865,18.25742762,147.07,147.02,6.2967]
["bitfinex","SOLUSD",1746576495255,18.25742762,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746576495457,18.25742762,147.06,147.04,17.42]
["bitfinex","SOLUSD",1746576495975,26.0,147.08,147.04,17.42]
["bitfinex","SOLUSD",1746576496178,18.25742762,147.05,147.04,17.42]
["bitfinex","SOLUSD",1746576497955,18.25742762,147.05,147.01,6.80206514]
["bitfinex","SOLUSD",1746576498170,18.25742762,147.02,146.95,289.29170011]
["bitfinex","SOLUSD",1746576498470,18.25742762,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1746576498974,18.25742762,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1746576499167,25.45098024,147.04,146.96,6.80457267]
["bitfinex","SOLUSD",1746576499370,18.25742762,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746576499771,18.25742762,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1746576499969,18.25742762,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746576500790,25.45087603,147.04,146.96,6.80457267]
["bitfinex","SOLUSD",1746576500964,18.25742762,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1746576501162,26.0,147.03,146.97,0.14216157]
["bitfinex","SOLUSD",1746576501485,18.25742762,147.04,146.97,18.79181043]
["bitfinex","SOLUSD",1746576501660,18.25742762,147.04,146.98,1.5077]
["bitfinex","SOLUSD",1746576501856,26.0,147.05,146.99,17.32]
["bitfinex","SOLUSD",1746576502054,18.25742762,147.04,147.0,17.28]
["bitfinex","SOLUSD",1746576502370,18.25742762,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746576502876,26.0,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746576503280,44.25742762,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746576503478,18.25742762,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1746576503781,18.25742762,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1746576503980,18.25742762,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1746576504196,18.25742762,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746576504392,6.79818504,147.1,147.01,6.80225834]
["bitfinex","SOLUSD",1746576504567,26.0,147.09,147.01,6.80225834]
["bitfinex","SOLUSD",1746576504768,26.0,147.08,147.01,23.80790421]
["bitfinex","SOLUSD",1746576505074,26.0,147.08,147.02,18.79181043]
["bitfinex","SOLUSD",1746576505289,18.25742762,147.07,147.02,18.79181043]
["bitfinex","SOLUSD",1746576505600,18.25742762,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1746576506089,18.25742762,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1746576506588,18.25742762,147.08,147.03,23.80466571]
["bitfinex","SOLUSD",1746576506784,18.25742762,147.08,147.04,17.36]
["bitfinex","SOLUSD",1746576506970,18.25742762,147.07,147.05,17.28]
["bitfinex","SOLUSD",1746576508181,26.0,147.1,147.05,17.28]
["bitfinex","SOLUSD",1746576508372,18.25742762,147.07,147.05,17.28]
["bitfinex","SOLUSD",1746576508693,18.25742762,147.06,147.05,17.28]
["bitfinex","SOLUSD",1746576509490,18.25742762,147.06,147.02,6.80176251]
["bitfinex","SOLUSD",1746576509662,18.25742762,147.07,147.02,6.80176251]
["bitfinex","SOLUSD",1746576509867,18.25742762,147.06,147.02,6.80176251]
["bitfinex","SOLUSD",1746576510094,18.25742762,147.07,147.02,6.80176251]
["bitfinex","SOLUSD",1746576510292,18.25742762,147.06,147.02,6.80176251]
["bitfinex","SOLUSD",1746576510494,6.79774593,147.11,147.02,23.80625169]
["bitfinex","SOLUSD",1746576510673,32.79774593,147.11,147.02,23.80625169]
["bitfinex","SOLUSD",1746576510877,18.25742762,147.09,147.03,0.14216157]
["bitfinex","SOLUSD",1746576511190,18.25742762,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1746576511992,18.25742762,147.07,147.03,0.14216157]
["bitfinex","SOLUSD",1746576512179,18.25742762,147.08,147.03,18.79181043]
["bitfinex","SOLUSD",1746576512382,18.25742762,147.09,147.04,1.5724]
["bitfinex","SOLUSD",1746576512691,18.25742762,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746576512882,18.25742762,147.08,147.06,24.0799456]
["bitfinex","SOLUSD",1746576513406,18.25742762,147.09,147.06,24.0799456]
["bitfinex","SOLUSD",1746576513699,18.25742762,147.1,147.06,24.0799456]
["bitfinex","SOLUSD",1746576513995,26.0,147.11,147.06,24.0799456]
["bitfinex","SOLUSD",1746576514196,44.25742762,147.11,147.06,24.0799456]
["bitfinex","SOLUSD",1746576514702,26.0,147.11,147.06,24.0799456]
["bitfinex","SOLUSD",1746576514889,18.25742762,147.1,147.06,24.0799456]
["bitfinex","SOLUSD",1746576515094,18.25742762,147.08,147.06,24.0799456]
["bitfinex","SOLUSD",1746576515502,26.0,147.11,147.06,17.28]
["bitfinex","SOLUSD",1746576515503,18.25742762,147.07,147.06,17.28]
["bitfinex","SOLUSD",1746576515800,18.25742762,147.08,147.06,24.0799456]
["bitfinex","SOLUSD",1746576519313,32.7976845,147.11,147.06,17.28]
["bitfinex","SOLUSD",1746576519603,18.25742762,147.08,147.06,17.28]
["bitfinex","SOLUSD",1746576520402,18.25742762,147.09,147.06,24.07976498]
["bitfinex","SOLUSD",1746576521100,26.0,147.11,147.06,24.07976498]
["bitfinex","SOLUSD",1746576521288,18.25742762,147.09,147.06,24.07976498]
["bitfinex","SOLUSD",1746576522178,26.0,147.11,147.06,24.07976498]
["bitfinex","SOLUSD",1746576522601,18.25742762,147.1,147.06,24.07976498]
["bitfinex","SOLUSD",1746576523302,18.25742762,147.1,147.06,41.07962898]
["bitfinex","SOLUSD",1746576523507,18.25742762,147.11,147.06,41.07962898]
["bitfinex","SOLUSD",1746576523712,26.0,147.13,147.07,6.0882]
["bitfinex","SOLUSD",1746576523899,18.25742762,147.12,147.07,6.0882]
["bitfinex","SOLUSD",1746576524322,44.25742762,147.13,147.08,23.93873486]
["bitfinex","SOLUSD",1746576524616,18.25742762,147.12,147.08,23.93873486]
["bitfinex","SOLUSD",1746576524786,26.0,147.13,147.07,12.88749768]
["bitfinex","SOLUSD",1746576524787,18.25742762,147.09,147.07,12.88749768]
["bitfinex","SOLUSD",1746576525127,18.25742762,147.09,147.07,6.79929768]
["bitfinex","SOLUSD",1746576525808,18.25742762,147.09,147.06,24.0798053]
["bitfinex","SOLUSD",1746576526013,18.25742762,147.08,147.06,24.0798053]
["bitfinex","SOLUSD",1746576526819,18.25742762,147.07,147.06,17.28]
["bitfinex","SOLUSD",1746576527327,18.25742762,147.07,147.06,24.0799456]
["bitfinex","SOLUSD",1746576527492,26.0,147.1,147.06,24.0799456]
["bitfinex","SOLUSD",1746576527694,18.25742762,147.08,147.06,24.0799456]
["bitfinex","SOLUSD",1746576528820,18.25742762,147.07,147.06,17.28]
["bitfinex","SOLUSD",1746576529319,18.25742762,147.08,147.06,24.0799456]
["bitfinex","SOLUSD",1746576529825,18.25742762,147.07,147.06,17.28]
["bitfinex","SOLUSD",1746576530036,18.25742762,147.07,147.06,24.0799456]
["bitfinex","SOLUSD",1746576530238,18.25742762,147.07,147.06,17.28]
["bitfinex","SOLUSD",1746576530819,18.25742762,147.07,147.06,24.0799456]
["bitfinex","SOLUSD",1746576531628,26.0,147.1,147.06,24.0799456]
["bitfinex","SOLUSD",1746576531797,18.25742762,147.09,147.06,17.28]
["bitfinex","SOLUSD",1746576531996,18.25742762,147.07,147.06,17.28]
["bitfinex","SOLUSD",1746576532326,18.25742762,147.08,147.06,17.28]
["bitfinex","SOLUSD",1746576532524,18.25742762,147.08,147.06,24.0799456]
["bitfinex","SOLUSD",1746576532821,26.0,147.09,147.06,24.0799456]
["bitfinex","SOLUSD",1746576533199,18.25742762,147.07,147.06,24.0799456]
["bitfinex","SOLUSD",1746576533818,18.25742762,147.07,147.06,17.28]
["bitfinex","SOLUSD",1746576534214,18.25742762,147.07,147.06,24.0799456]
["bitfinex","SOLUSD",1746576534415,18.25742762,147.08,147.06,24.0799456]
["bitfinex","SOLUSD",1746576535426,18.25742762,147.08,147.06,17.28]
["bitfinex","SOLUSD",1746576535649,18.25742762,147.07,147.06,17.28]
["bitfinex","SOLUSD",1746576537617,44.25742762,147.07,147.06,17.28]
["bitfinex","SOLUSD",1746576537812,69.31433847,147.07,147.06,17.28]
["bitfinex","SOLUSD",1746576538011,44.25742762,147.07,147.02,24.24178834]
["bitfinex","SOLUSD",1746576538206,18.25742762,147.03,147.02,17.44]
["bitfinex","SOLUSD",1746576540913,18.25742762,147.03,147.0,17.44]
["bitfinex","SOLUSD",1746576541123,18.25742762,147.01,147.0,17.44]
["bitfinex","SOLUSD",1746576542007,18.25742762,147.02,147.0,17.44]
["bitfinex","SOLUSD",1746576542207,18.25742762,147.02,147.0,24.24252027]
["bitfinex","SOLUSD",1746576542436,18.25742762,147.01,147.0,17.44]
["bitfinex","SOLUSD",1746576542808,32.80092525,147.04,147.0,17.44]
["bitfinex","SOLUSD",1746576543016,18.25742762,147.01,147.0,17.44]
["bitfinex","SOLUSD",1746576543537,44.25742762,147.01,147.0,17.44]
["bitfinex","SOLUSD",1746576546830,51.05968596,147.01,147.0,17.44]
["bitfinex","SOLUSD",1746576547034,51.05968596,147.01,146.96,17.44]
["bitfinex","SOLUSD",1746576547240,18.25742762,146.98,146.96,17.44]
["bitfinex","SOLUSD",1746576547626,18.25742762,146.97,146.96,17.44]
["bitfinex","SOLUSD",1746576548014,18.25742762,146.97,146.91,1.6207]
["bitfinex","SOLUSD",1746576548318,26.0,146.97,146.92,17.44]
["bitfinex","SOLUSD",1746576549036,32.80427319,146.97,146.92,17.44]
["bitfinex","SOLUSD",1746576549247,26.0,146.96,146.92,24.24628177]
["bitfinex","SOLUSD",1746576549636,18.25742762,146.93,146.92,24.24628177]
["bitfinex","SOLUSD",1746576550459,18.25742762,146.93,146.92,17.44]
["bitfinex","SOLUSD",1746576550817,18.25742762,146.93,146.92,24.24642526]
["bitfinex","SOLUSD",1746576553442,18.25742762,146.93,146.92,17.44]
["bitfinex","SOLUSD",1746576553642,44.25742762,146.93,146.92,17.44]
["bitfinex","SOLUSD",1746576553831,44.25742762,146.93,146.89,261.74776726]
["bitfinex","SOLUSD",1746576553832,62.51485524,146.93,146.89,261.74776726]
["bitfinex","SOLUSD",1746576554031,137.7,146.92,146.89,261.74776726]
["bitfinex","SOLUSD",1746576554347,18.25742762,146.91,146.89,6.80776726]
["bitfinex","SOLUSD",1746576554723,18.25742762,146.9,146.89,6.80776726]
["bitfinex","SOLUSD",1746576554937,18.25742762,146.91,146.89,6.80776726]
["bitfinex","SOLUSD",1746576556038,18.25742762,146.9,146.89,6.80776726]
["bitfinex","SOLUSD",1746576556537,18.25742762,146.9,146.88,17.46]
["bitfinex","SOLUSD",1746576556722,18.25742762,146.89,146.88,17.46]
["bitfinex","SOLUSD",1746576558246,26.0,146.92,146.88,17.46]
["bitfinex","SOLUSD",1746576558425,44.25742762,146.89,146.88,17.46]
["bitfinex","SOLUSD",1746576560423,26.0,146.89,146.88,17.46]
["bitfinex","SOLUSD",1746576560834,44.25742762,146.89,146.88,17.46]
["bitfinex","SOLUSD",1746576561050,44.25742762,146.89,146.84,34.38]
["bitfinex","SOLUSD",1746576561343,18.25742762,146.85,146.84,24.00981241]
["bitfinex","SOLUSD",1746576561760,18.25742762,146.85,146.84,17.2]
["bitfinex","SOLUSD",1746576562149,18.25742762,146.85,146.84,24.01013347]
["bitfinex","SOLUSD",1746576562828,26.0,146.86,146.84,24.01013347]
["bitfinex","SOLUSD",1746576563146,18.25742762,146.85,146.84,24.01013347]
["bitfinex","SOLUSD",1746576564859,26.0,146.86,146.84,24.01013347]
["bitfinex","SOLUSD",1746576565028,26.0,146.88,146.84,24.01013347]
["bitfinex","SOLUSD",1746576565542,44.25742762,146.88,146.84,41.03546716]
["bitfinex","SOLUSD",1746576565744,11.43936075,146.88,146.84,41.03546716]
["bitfinex","SOLUSD",1746576565946,26.0,146.89,146.84,41.03546716]
["bitfinex","SOLUSD",1746576566131,11.43936075,146.9,146.85,1.612]
["bitfinex","SOLUSD",1746576566459,37.43936075,146.9,146.86,17.24]
["bitfinex","SOLUSD",1746576567028,11.43936075,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1746576567738,18.30019579,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1746576568431,26.0,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1746576568639,26.0,146.9,146.87,29.96619848]
["bitfinex","SOLUSD",1746576568957,137.7,146.92,146.87,29.96619848]
["bitfinex","SOLUSD",1746576569153,137.7,146.91,146.87,29.96619848]
["bitfinex","SOLUSD",1746576569533,156.00019579,146.91,146.87,29.96619848]
["bitfinex","SOLUSD",1746576570034,137.7,146.91,146.87,29.96619848]
["bitfinex","SOLUSD",1746576571451,156.00019579,146.91,146.87,29.96619848]
["bitfinex","SOLUSD",1746576571649,137.7,146.91,146.87,29.96619848]
["bitfinex","SOLUSD",1746576575547,114.03385839,146.91,146.87,29.96619848]
["bitfinex","SOLUSD",1746576575750,114.03385839,146.91,146.88,18.79181043]
["bitfinex","SOLUSD",1746576575949,120.03565839,147.04,146.9,20.32301043]
["bitfinex","SOLUSD",1746576576153,18.30019579,146.99,146.92,18.79181043]
["bitfinex","SOLUSD",1746576576332,44.30019579,146.98,146.92,18.79181043]
["bitfinex","SOLUSD",1746576576530,18.30019579,146.97,146.92,18.79181043]
["bitfinex","SOLUSD",1746576576750,126.16189914,147.04,146.92,18.79181043]
["bitfinex","SOLUSD",1746576576932,114.03385839,147.04,146.92,18.79181043]
["bitfinex","SOLUSD",1746576577136,18.30019579,147.0,146.92,18.79181043]
["bitfinex","SOLUSD",1746576577435,26.0,147.01,146.92,18.79181043]
["bitfinex","SOLUSD",1746576577649,18.30019579,147.0,146.92,18.79181043]
["bitfinex","SOLUSD",1746576578233,18.30019579,146.99,146.94,18.79181043]
["bitfinex","SOLUSD",1746576578434,18.30019579,146.98,146.95,17.2]
["bitfinex","SOLUSD",1746576578745,44.30019579,146.99,146.95,17.2]
["bitfinex","SOLUSD",1746576578942,26.0,146.99,146.95,17.2]
["bitfinex","SOLUSD",1746576579253,44.30019579,146.99,146.95,17.2]
["bitfinex","SOLUSD",1746576580759,26.0,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746576580949,26.0,147.0,146.96,24.00457267]
["bitfinex","SOLUSD",1746576581632,44.30019579,147.0,146.96,24.00457267]
["bitfinex","SOLUSD",1746576582055,114.03385839,146.99,146.96,24.00457267]
["bitfinex","SOLUSD",1746576582755,114.03385839,146.99,146.97,25.16451043]
["bitfinex","SOLUSD",1746576585051,114.03385839,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1746576585351,114.03385839,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1746576585552,18.30019579,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746576585759,18.30019579,146.99,146.97,6.80391921]
["bitfinex","SOLUSD",1746576586260,114.03385839,147.01,146.97,6.80391921]
["bitfinex","SOLUSD",1746576586465,18.30019579,146.99,146.97,6.80391921]
["bitfinex","SOLUSD",1746576587250,132.33405418,146.98,146.96,24.00439903]
["bitfinex","SOLUSD",1746576587455,132.33405418,146.98,146.96,6.80439903]
["bitfinex","SOLUSD",1746576589844,125.45697463,146.98,146.96,6.80439903]
["bitfinex","SOLUSD",1746576591864,114.03385839,146.98,146.96,6.80439903]
["bitfinex","SOLUSD",1746576596961,114.03385839,147.02,146.96,23.81583071]
["bitfinex","SOLUSD",1746576597170,114.03385839,147.01,146.96,23.81583071]
["bitfinex","SOLUSD",1746576597548,114.03385839,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1746576597748,114.03385839,147.01,146.98,1.6397]
["bitfinex","SOLUSD",1746576597948,114.03385839,147.01,146.99,6.59336157]
["bitfinex","SOLUSD",1746576598160,26.0,147.04,147.0,34.36]
["bitfinex","SOLUSD",1746576598878,37.42311624,147.04,147.0,34.36]
["bitfinex","SOLUSD",1746576599052,26.0,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746576599972,26.0,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746576600368,37.42311624,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746576602574,26.0,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746576603884,114.03385839,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1746576606479,114.03385839,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1746576607590,26.0,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1746576607883,114.03385839,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1746576608365,114.03385839,147.1,147.06,18.79181043]
["bitfinex","SOLUSD",1746576608572,114.03385839,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1746576608867,8.39015041,147.18,147.08,0.14216157]
["bitfinex","SOLUSD",1746576608868,151.45697463,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1746576609075,114.03385839,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1746576610678,125.45697463,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1746576610884,125.45697463,147.14,147.1,34.28]
["bitfinex","SOLUSD",1746576611782,132.27247751,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746576611962,114.03385839,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746576613175,132.27247751,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746576613487,114.03385839,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746576616384,114.03385839,147.16,147.12,18.79181043]
["bitfinex","SOLUSD",1746576617073,18.23861912,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746576617269,18.23861912,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746576617469,114.03385839,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746576617686,114.03385839,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746576617988,114.03385839,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1746576617989,132.27247751,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1746576618209,114.03385839,147.23,147.16,18.79181043]
["bitfinex","SOLUSD",1746576618376,114.03385839,147.22,147.16,20.29881043]
["bitfinex","SOLUSD",1746576619068,132.27247751,147.22,147.16,20.29881043]
["bitfinex","SOLUSD",1746576619271,132.27247751,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746576619482,18.23861912,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746576620468,18.23861912,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746576620672,18.23861912,147.18,147.15,41.55534071]
["bitfinex","SOLUSD",1746576620874,18.23861912,147.16,147.15,41.55534071]
["bitfinex","SOLUSD",1746576621893,18.23861912,147.17,147.15,41.55534071]
["bitfinex","SOLUSD",1746576622593,44.23861912,147.18,147.15,41.55534071]
["bitfinex","SOLUSD",1746576622779,18.23861912,147.18,147.15,41.55534071]
["bitfinex","SOLUSD",1746576622983,18.23861912,147.19,147.15,41.55534071]
["bitfinex","SOLUSD",1746576623214,132.27247751,147.18,147.15,41.55534071]
["bitfinex","SOLUSD",1746576624001,114.03385839,147.18,147.15,41.55534071]
["bitfinex","SOLUSD",1746576624186,132.27247751,147.18,147.15,41.55534071]
["bitfinex","SOLUSD",1746576624899,114.03385839,147.18,147.15,58.54480724]
["bitfinex","SOLUSD",1746576625800,26.0,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1746576626001,114.03385839,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1746576626302,114.03385839,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1746576626477,18.23861912,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1746576627196,26.0,147.23,147.18,18.79181043]
["bitfinex","SOLUSD",1746576627393,26.0,147.23,147.18,20.30691043]
["bitfinex","SOLUSD",1746576628493,44.23861912,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1746576628702,44.23861912,147.23,147.2,34.74]
["bitfinex","SOLUSD",1746576629520,26.0,147.23,147.2,34.74]
["bitfinex","SOLUSD",1746576629820,18.23861912,147.22,147.2,34.74]
["bitfinex","SOLUSD",1746576630303,26.0,147.23,147.2,34.74]
["bitfinex","SOLUSD",1746576630304,18.23861912,147.21,147.2,34.74]
["bitfinex","SOLUSD",1746576630608,18.23861912,147.22,147.2,41.53347826]
["bitfinex","SOLUSD",1746576630913,132.27247751,147.21,147.2,34.74]
["bitfinex","SOLUSD",1746576631304,132.27247751,147.21,147.2,41.53347826]
["bitfinex","SOLUSD",1746576631305,114.03385839,147.21,147.2,41.53347826]
["bitfinex","SOLUSD",1746576631618,132.27247751,147.21,147.2,41.53347826]
["bitfinex","SOLUSD",1746576635237,114.03385839,147.21,147.2,41.53347826]
["bitfinex","SOLUSD",1746576642810,26.0,147.23,147.2,58.51717391]
["bitfinex","SOLUSD",1746576648525,37.38330546,147.23,147.2,58.51717391]
["bitfinex","SOLUSD",1746576648727,26.0,147.23,147.2,58.51717391]
["bitfinex","SOLUSD",1746576649838,37.38330546,147.23,147.2,41.53347826]
["bitfinex","SOLUSD",1746576650006,11.38330546,147.22,147.2,41.53347826]
["bitfinex","SOLUSD",1746576650808,26.0,147.24,147.2,24.17347826]
["bitfinex","SOLUSD",1746576650809,11.38330546,147.21,147.2,24.17347826]
["bitfinex","SOLUSD",1746576651410,114.03385839,147.23,147.2,24.17347826]
["bitfinex","SOLUSD",1746576652015,114.03385839,147.23,147.2,41.15717391]
["bitfinex","SOLUSD",1746576664256,114.03385839,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746576664936,114.03385839,147.23,147.21,17.08]
["bitfinex","SOLUSD",1746576664937,125.41716385,147.23,147.21,40.77285576]
["bitfinex","SOLUSD",1746576665132,11.38330546,147.22,147.21,40.77285576]
["bitfinex","SOLUSD",1746576665339,125.41716385,147.23,147.21,40.77285576]
["bitfinex","SOLUSD",1746576665531,11.38330546,147.22,147.21,17.08]
["bitfinex","SOLUSD",1746576668253,114.03385839,147.23,147.21,17.08]
["bitfinex","SOLUSD",1746576668552,11.38330546,147.22,147.21,17.08]
["bitfinex","SOLUSD",1746576671947,29.55916627,147.22,147.17,17.08]
["bitfinex","SOLUSD",1746576672247,11.38330546,147.18,147.17,17.08]
["bitfinex","SOLUSD",1746576674860,44.17644712,147.21,147.17,17.08]
["bitfinex","SOLUSD",1746576675460,11.38330546,147.18,147.17,17.08]
["bitfinex","SOLUSD",1746576676559,26.0,147.21,147.17,17.08]
["bitfinex","SOLUSD",1746576676851,11.38330546,147.18,147.17,17.08]
["bitfinex","SOLUSD",1746576677353,44.17816369,147.18,147.13,17.08]
["bitfinex","SOLUSD",1746576677558,11.38330546,147.14,147.13,17.08]
["bitfinex","SOLUSD",1746576678335,22.76661092,147.14,147.13,17.08]
["bitfinex","SOLUSD",1746576678662,22.76661092,147.14,147.09,23.87845329]
["bitfinex","SOLUSD",1746576678954,11.38330546,147.11,147.09,23.87845329]
["bitfinex","SOLUSD",1746576680343,26.0,147.15,147.09,23.87845329]
["bitfinex","SOLUSD",1746576680548,11.38330546,147.11,147.09,23.87845329]
["bitfinex","SOLUSD",1746576683760,11.38330546,147.1,147.09,23.87845329]
["bitfinex","SOLUSD",1746576685069,11.38330546,147.1,147.09,17.08]
["bitfinex","SOLUSD",1746576685848,11.38330546,147.1,147.09,23.8785587]
["bitfinex","SOLUSD",1746576688078,37.38330546,147.1,147.09,17.08]
["bitfinex","SOLUSD",1746576688569,26.0,147.08,147.07,6.79935924]
["bitfinex","SOLUSD",1746576688742,37.38330546,147.08,147.07,6.79935924]
["bitfinex","SOLUSD",1746576690558,37.38330546,147.08,147.03,23.8046031]
["bitfinex","SOLUSD",1746576690759,11.38330546,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746576692176,11.38330546,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1746576692552,11.38330546,147.04,147.02,16.9]
["bitfinex","SOLUSD",1746576692854,37.38330546,147.03,147.02,23.70179567]
["bitfinex","SOLUSD",1746576693451,37.38330546,147.03,147.02,16.9]
["bitfinex","SOLUSD",1746576694772,26.0,147.04,146.98,16.92]
["bitfinex","SOLUSD",1746576694983,37.38330546,147.01,146.98,16.92]
["bitfinex","SOLUSD",1746576695367,37.38330546,147.01,146.98,23.72364675]
["bitfinex","SOLUSD",1746576695568,26.0,147.01,146.98,40.73276363]
["bitfinex","SOLUSD",1746576697255,37.38330546,147.01,146.98,40.73276363]
["bitfinex","SOLUSD",1746576698584,11.38330546,147.02,146.98,40.73276363]
["bitfinex","SOLUSD",1746576699085,26.0,147.03,146.98,40.73276363]
["bitfinex","SOLUSD",1746576699461,37.38330546,147.03,146.98,40.73276363]
["bitfinex","SOLUSD",1746576700281,149.08330546,147.06,146.99,18.79181043]
["bitfinex","SOLUSD",1746576700658,175.08330546,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746576700953,175.08330546,147.06,147.01,16.88]
["bitfinex","SOLUSD",1746576702483,174.98330546,147.06,147.01,16.88]
["bitfinex","SOLUSD",1746576703283,11.38330546,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1746576703469,11.38330546,147.05,147.03,16.92]
["bitfinex","SOLUSD",1746576703983,137.6,147.06,147.03,16.92]
["bitfinex","SOLUSD",1746576705485,11.38330546,147.09,147.04,23.80304678]
["bitfinex","SOLUSD",1746576705687,11.38330546,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1746576706186,11.38330546,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1746576707489,11.38330546,147.05,147.03,23.72114484]
["bitfinex","SOLUSD",1746576708669,11.38330546,147.04,147.03,23.72114484]
["bitfinex","SOLUSD",1746576711596,11.38330546,147.04,147.03,16.92]
["bitfinex","SOLUSD",1746576711971,11.38330546,147.04,147.03,23.72133306]
["bitfinex","SOLUSD",1746576712174,148.98330546,147.06,147.03,23.72133306]
["bitfinex","SOLUSD",1746576712375,137.6,147.06,147.03,23.72133306]
["bitfinex","SOLUSD",1746576712584,148.98330546,147.06,147.03,23.72133306]
["bitfinex","SOLUSD",1746576714308,11.38330546,147.05,147.03,23.72133306]
["bitfinex","SOLUSD",1746576715406,137.6,147.06,147.03,23.72133306]
["bitfinex","SOLUSD",1746576715581,148.98330546,147.06,147.03,23.72133306]
["bitfinex","SOLUSD",1746576716705,11.38330546,147.05,147.03,23.72133306]
["bitfinex","SOLUSD",1746576717400,148.98330546,147.06,147.03,23.72133306]
["bitfinex","SOLUSD",1746576718695,137.6,147.06,147.03,40.72466571]
["bitfinex","SOLUSD",1746576718877,137.6,147.06,147.03,42.28156571]
["bitfinex","SOLUSD",1746576719079,26.0,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1746576719284,26.0,147.09,147.05,16.88]
["bitfinex","SOLUSD",1746576719795,37.38330546,147.09,147.05,16.88]
["bitfinex","SOLUSD",1746576720600,11.38330546,147.1,147.05,16.88]
["bitfinex","SOLUSD",1746576720813,11.38330546,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746576722111,11.38330546,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746576722313,11.38330546,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1746576722483,11.38330546,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746576725304,163.6,147.11,147.03,18.4769]
["bitfinex","SOLUSD",1746576725305,11.38330546,147.07,147.03,18.4769]
["bitfinex","SOLUSD",1746576725611,11.38330546,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1746576725911,11.38330546,147.05,147.03,33.8]
["bitfinex","SOLUSD",1746576725912,11.38330546,147.05,147.03,23.7211499]
["bitfinex","SOLUSD",1746576726111,11.38330546,147.04,147.03,16.92]
["bitfinex","SOLUSD",1746576729795,26.0,147.04,147.03,16.92]
["bitfinex","SOLUSD",1746576729991,37.38330546,147.04,147.03,16.92]
["bitfinex","SOLUSD",1746576730216,37.38330546,147.04,146.99,16.88]
["bitfinex","SOLUSD",1746576730395,11.38330546,147.0,146.99,16.88]
["bitfinex","SOLUSD",1746576731213,11.38330546,147.0,146.99,23.68318389]
["bitfinex","SOLUSD",1746576731418,11.38330546,147.0,146.99,16.88]
["bitfinex","SOLUSD",1746576733003,22.76661092,147.0,146.96,261.60451643]
["bitfinex","SOLUSD",1746576733195,11.38330546,146.97,146.96,261.60451643]
["bitfinex","SOLUSD",1746576737515,11.38330546,146.97,146.96,6.80451643]
["bitfinex","SOLUSD",1746576737711,11.38330546,146.97,146.95,16.88]
["bitfinex","SOLUSD",1746576737910,11.38330546,146.96,146.95,16.88]
["bitfinex","SOLUSD",1746576738620,11.38330546,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746576738920,11.38330546,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1746576739814,149.08330546,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746576740142,11.38330546,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746576740425,149.08330546,146.97,146.92,23.82248842]
["bitfinex","SOLUSD",1746576740733,11.38330546,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1746576742135,149.08330546,146.97,146.92,23.82248842]
["bitfinex","SOLUSD",1746576745235,137.7,147.0,146.93,0.14216157]
["bitfinex","SOLUSD",1746576745396,137.7,147.0,146.95,0.14216157]
["bitfinex","SOLUSD",1746576745600,137.7,147.0,146.96,33.78]
["bitfinex","SOLUSD",1746576745837,137.7,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1746576746341,36.38240101,147.07,146.97,23.81438388]
["bitfinex","SOLUSD",1746576746342,149.08330546,147.03,146.97,23.81438388]
["bitfinex","SOLUSD",1746576746631,137.7,147.03,146.98,0.14216157]
["bitfinex","SOLUSD",1746576746923,11.38330546,147.01,146.97,23.81438388]
["bitfinex","SOLUSD",1746576747308,11.38330546,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1746576747716,11.38330546,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746576748324,137.7,147.03,146.97,23.81438388]
["bitfinex","SOLUSD",1746576748514,149.08330546,147.03,146.97,23.81438388]
["bitfinex","SOLUSD",1746576749225,137.7,147.03,146.97,23.81438388]
["bitfinex","SOLUSD",1746576749425,11.38330546,147.02,146.97,23.81438388]
["bitfinex","SOLUSD",1746576751426,137.7,147.03,146.97,23.81438388]
["bitfinex","SOLUSD",1746576751729,137.7,147.03,146.98,0.14216157]
["bitfinex","SOLUSD",1746576751918,26.0,147.05,146.98,0.14216157]
["bitfinex","SOLUSD",1746576752120,26.0,147.05,147.0,0.14216157]
["bitfinex","SOLUSD",1746576752324,26.0,147.05,147.01,33.78]
["bitfinex","SOLUSD",1746576753007,37.38330546,147.05,147.01,33.78]
["bitfinex","SOLUSD",1746576753533,37.38330546,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1746576754211,149.08330546,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746576756524,137.7,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746576756733,149.08330546,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746576756914,11.38330546,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1746576758230,137.7,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746576758430,149.08330546,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1746576765042,137.7,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1746576765853,37.38330546,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1746576766039,26.0,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1746576766536,175.08330546,147.09,147.03,0.14216157]
["bitfinex","SOLUSD",1746576766917,11.38330546,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1746576768048,11.38330546,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746576768422,11.38330546,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746576771418,11.38330546,147.05,147.03,16.88]
["bitfinex","SOLUSD",1746576771722,163.7,147.09,147.03,16.88]
["bitfinex","SOLUSD",1746576771933,11.38330546,147.05,147.03,16.88]
["bitfinex","SOLUSD",1746576772123,11.38330546,147.06,147.03,16.88]
["bitfinex","SOLUSD",1746576774045,11.38330546,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746576775332,11.38330546,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1746576775927,11.38330546,147.05,147.04,23.66087051]
["bitfinex","SOLUSD",1746576777347,11.38330546,147.06,147.04,23.66087051]
["bitfinex","SOLUSD",1746576778250,137.7,147.08,147.04,23.66087051]
["bitfinex","SOLUSD",1746576778438,11.38330546,147.07,147.04,23.66087051]
["bitfinex","SOLUSD",1746576778946,137.7,147.08,147.04,23.66087051]
["bitfinex","SOLUSD",1746576779139,137.7,147.08,147.04,40.66304678]
["bitfinex","SOLUSD",1746576779341,149.08330546,147.08,147.04,40.66304678]
["bitfinex","SOLUSD",1746576779653,11.38330546,147.07,147.04,23.66087051]
["bitfinex","SOLUSD",1746576780031,11.38330546,147.06,147.04,23.66087051]
["bitfinex","SOLUSD",1746576782646,137.7,147.08,147.04,23.66087051]
["bitfinex","SOLUSD",1746576782856,11.38330546,147.07,147.04,23.66087051]
["bitfinex","SOLUSD",1746576783230,137.7,147.08,147.04,23.66087051]
["bitfinex","SOLUSD",1746576783629,137.7,147.08,147.04,40.66304678]
["bitfinex","SOLUSD",1746576784639,26.0,147.09,147.04,40.66304678]
["bitfinex","SOLUSD",1746576784840,137.7,147.13,147.05,18.79181043]
["bitfinex","SOLUSD",1746576785050,37.38330546,147.12,147.05,18.79181043]
["bitfinex","SOLUSD",1746576785240,11.38330546,147.12,147.05,18.79181043]
["bitfinex","SOLUSD",1746576785553,26.0,147.12,147.05,18.79181043]
["bitfinex","SOLUSD",1746576785749,137.7,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1746576785943,149.08330546,147.13,147.08,16.88]
["bitfinex","SOLUSD",1746576786130,11.38330546,147.12,147.09,16.86]
["bitfinex","SOLUSD",1746576787757,11.38330546,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746576788145,137.7,147.13,147.09,16.86]
["bitfinex","SOLUSD",1746576788146,11.38330546,147.11,147.09,23.65840188]
["bitfinex","SOLUSD",1746576789032,137.7,147.13,147.09,23.65840188]
["bitfinex","SOLUSD",1746576789236,11.38330546,147.11,147.09,23.65840188]
["bitfinex","SOLUSD",1746576791156,11.38330546,147.11,147.09,16.86]
["bitfinex","SOLUSD",1746576791339,11.38330546,147.1,147.09,16.86]
["bitfinex","SOLUSD",1746576795367,18.18140199,147.1,147.09,16.86]
["bitfinex","SOLUSD",1746576795878,11.38330546,147.1,147.09,16.86]
["bitfinex","SOLUSD",1746576798566,18.18140199,147.1,147.09,16.86]
["bitfinex","SOLUSD",1746576799082,18.18140199,147.1,147.05,23.66023672]
["bitfinex","SOLUSD",1746576799248,11.38330546,147.07,147.05,23.66023672]
["bitfinex","SOLUSD",1746576799567,11.38330546,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746576799773,11.38330546,147.03,147.01,6.80214548]
["bitfinex","SOLUSD",1746576799972,11.38330546,147.02,147.01,6.80214548]
["bitfinex","SOLUSD",1746576800274,11.38330546,147.02,147.0,23.66254519]
["bitfinex","SOLUSD",1746576802568,11.38330546,147.01,147.0,16.86]
["bitfinex","SOLUSD",1746576803374,26.0,146.99,146.96,16.86]
["bitfinex","SOLUSD",1746576803672,11.38330546,146.97,146.96,16.86]
["bitfinex","SOLUSD",1746576806050,11.38330546,146.97,146.96,23.66457267]
["bitfinex","SOLUSD",1746576807068,11.38330546,146.97,146.96,16.86]
["bitfinex","SOLUSD",1746576807444,11.38330546,146.97,146.96,23.66457267]
["bitfinex","SOLUSD",1746576812479,149.08330546,146.98,146.96,23.66457267]
["bitfinex","SOLUSD",1746576813170,137.7,146.98,146.96,23.66457267]
["bitfinex","SOLUSD",1746576813555,26.0,146.99,146.96,23.66457267]
["bitfinex","SOLUSD",1746576813556,11.38330546,147.01,146.96,40.67600435]
["bitfinex","SOLUSD",1746576813956,149.08330546,147.02,146.96,40.67600435]
["bitfinex","SOLUSD",1746576814264,11.38330546,147.01,146.96,40.67600435]
["bitfinex","SOLUSD",1746576815580,175.08330546,147.02,146.97,0.14216157]
["bitfinex","SOLUSD",1746576815755,163.7,147.02,146.97,1.65876157]
["bitfinex","SOLUSD",1746576816279,175.08330546,147.02,146.97,1.65876157]
["bitfinex","SOLUSD",1746576816691,26.0,147.03,146.98,6.6326]
["bitfinex","SOLUSD",1746576816865,11.38330546,147.05,146.99,17.00216157]
["bitfinex","SOLUSD",1746576817390,11.38330546,147.05,147.0,23.8095238]
["bitfinex","SOLUSD",1746576817679,11.38330546,147.05,147.01,16.86]
["bitfinex","SOLUSD",1746576818261,11.38330546,147.04,147.01,16.86]
["bitfinex","SOLUSD",1746576821282,163.7,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746576821487,175.08330546,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1746576821863,163.7,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1746576822685,175.08330546,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1746576825586,11.38330546,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1746576826460,175.08330546,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1746576826661,137.7,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1746576826880,137.7,147.06,147.03,1.6471]
["bitfinex","SOLUSD",1746576827068,137.7,147.06,147.04,16.86]
["bitfinex","SOLUSD",1746576827788,137.7,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1746576827972,26.0,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746576828171,26.0,147.07,147.06,16.86]
["bitfinex","SOLUSD",1746576828375,137.7,147.12,147.06,16.86]
["bitfinex","SOLUSD",1746576828691,11.38330546,147.11,147.06,16.86]
["bitfinex","SOLUSD",1746576828873,26.0,147.1,147.06,16.86]
["bitfinex","SOLUSD",1746576829800,26.0,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746576836491,137.7,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1746576836999,137.7,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1746576837882,149.08330546,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1746576838296,137.7,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1746576838484,149.08330546,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1746576838675,149.08330546,147.12,147.09,23.6385587]
["bitfinex","SOLUSD",1746576839581,11.38330546,147.11,147.09,23.6385587]
["bitfinex","SOLUSD",1746576839788,149.08330546,147.12,147.09,23.6385587]
["bitfinex","SOLUSD",1746576840097,11.38330546,147.12,147.09,23.6385587]
["bitfinex","SOLUSD",1746576840478,11.38330546,147.13,147.09,23.6385587]
["bitfinex","SOLUSD",1746576840882,11.38330546,147.12,147.09,23.6385587]
["bitfinex","SOLUSD",1746576841086,11.38330546,147.11,147.09,23.6385587]
["bitfinex","SOLUSD",1746576841398,11.38330546,147.12,147.09,23.6385587]
["bitfinex","SOLUSD",1746576844121,37.38330546,147.14,147.09,40.63495546]
["bitfinex","SOLUSD",1746576844612,26.0,147.14,147.09,40.63495546]
["bitfinex","SOLUSD",1746576844776,37.38330546,147.14,147.09,40.63495546]
["bitfinex","SOLUSD",1746576846288,11.38330546,147.13,147.09,40.63495546]
["bitfinex","SOLUSD",1746576846809,26.0,147.14,147.09,40.63495546]
["bitfinex","SOLUSD",1746576846993,11.38330546,147.13,147.09,40.63495546]
["bitfinex","SOLUSD",1746576848707,26.0,147.14,147.09,40.63495546]
["bitfinex","SOLUSD",1746576848890,26.0,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1746576849090,26.0,147.14,147.11,16.84]
["bitfinex","SOLUSD",1746576849812,137.7,147.18,147.11,16.84]
["bitfinex","SOLUSD",1746576850102,11.38330546,147.17,147.11,16.84]
["bitfinex","SOLUSD",1746576850931,163.7,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746576850932,11.38330546,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746576851096,11.38330546,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746576852485,11.38330546,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746576856310,163.7,147.18,147.12,23.79010331]
["bitfinex","SOLUSD",1746576856517,11.38330546,147.17,147.12,23.79010331]
["bitfinex","SOLUSD",1746576857302,163.7,147.18,147.12,23.79010331]
["bitfinex","SOLUSD",1746576857303,149.08330546,147.18,147.12,23.79010331]
["bitfinex","SOLUSD",1746576858100,137.7,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1746576858296,137.7,147.18,147.14,16.82]
["bitfinex","SOLUSD",1746576858613,137.7,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1746576858812,11.38330546,147.19,147.16,16.84]
["bitfinex","SOLUSD",1746576859195,11.38330546,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746576861706,37.38330546,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746576863708,11.38330546,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746576864818,11.38330546,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746576865124,11.38330546,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746576867502,26.0,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746576867702,11.38330546,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746576868527,37.38330546,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1746576868700,37.38330546,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1746576870319,137.7,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1746576870625,137.7,147.23,147.19,16.82]
["bitfinex","SOLUSD",1746576871510,26.0,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1746576871821,26.0,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746576875707,37.38330546,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746576876927,26.0,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746576877129,137.7,147.27,147.22,23.77394374]
["bitfinex","SOLUSD",1746576877333,11.38330546,147.27,147.22,23.77394374]
["bitfinex","SOLUSD",1746576877632,137.7,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1746576877817,11.38330546,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1746576878016,11.38330546,147.3,147.26,16.8]
["bitfinex","SOLUSD",1746576878233,26.0,147.29,147.26,16.8]
["bitfinex","SOLUSD",1746576878419,137.7,147.32,147.26,16.8]
["bitfinex","SOLUSD",1746576878627,26.0,147.31,147.26,16.8]
["bitfinex","SOLUSD",1746576878930,26.0,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1746576881429,149.08330546,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1746576881619,137.7,147.36,147.28,0.14216157]
["bitfinex","SOLUSD",1746576881929,137.7,147.35,147.29,16.8]
["bitfinex","SOLUSD",1746576882130,149.08330546,147.35,147.29,16.8]
["bitfinex","SOLUSD",1746576882631,137.7,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1746576882840,149.08330546,147.35,147.31,16.8]
["bitfinex","SOLUSD",1746576883639,149.08330546,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746576884933,137.7,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746576886742,149.08330546,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746576888449,137.7,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746576889718,149.08330546,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746576889920,137.7,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746576891125,37.38330546,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1746576891337,11.38330546,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1746576893940,37.38330546,147.38,147.32,23.75780613]
["bitfinex","SOLUSD",1746576894237,26.0,147.38,147.32,23.75780613]
["bitfinex","SOLUSD",1746576895435,26.0,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1746576895624,137.7,147.39,147.35,16.78]
["bitfinex","SOLUSD",1746576895828,137.7,147.39,147.36,16.76]
["bitfinex","SOLUSD",1746576897443,26.0,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746576898141,137.7,147.42,147.37,23.74974553]
["bitfinex","SOLUSD",1746576898325,163.7,147.42,147.37,23.74974553]
["bitfinex","SOLUSD",1746576898526,1.6368,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1746576898831,37.38330546,147.44,147.38,18.79181043]
["bitfinex","SOLUSD",1746576899033,26.0,147.44,147.38,18.79181043]
["bitfinex","SOLUSD",1746576899237,37.38330546,147.44,147.38,18.79181043]
["bitfinex","SOLUSD",1746576899542,11.38330546,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1746576899730,11.38330546,147.43,147.4,16.76]
["bitfinex","SOLUSD",1746576899933,11.38330546,147.43,147.41,16.76]
["bitfinex","SOLUSD",1746576901948,11.38330546,147.42,147.41,16.76]
["bitfinex","SOLUSD",1746576902243,137.7,147.43,147.41,16.76]
["bitfinex","SOLUSD",1746576902543,11.38330546,147.42,147.41,16.76]
["bitfinex","SOLUSD",1746576903320,26.0,147.4,147.34,16.96755802]
["bitfinex","SOLUSD",1746576903540,26.0,147.4,147.35,16.76]
["bitfinex","SOLUSD",1746576903948,149.08330546,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746576904751,11.38330546,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746576904970,137.7,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746576905127,26.0,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1746576905447,26.0,147.43,147.39,16.76]
["bitfinex","SOLUSD",1746576905642,26.0,147.43,147.4,16.76]
["bitfinex","SOLUSD",1746576906150,26.0,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746576912160,26.0,147.43,147.37,33.92621566]
["bitfinex","SOLUSD",1746576912161,26.0,147.43,147.36,16.96412223]
["bitfinex","SOLUSD",1746576912332,37.38330546,147.43,147.4,16.76]
["bitfinex","SOLUSD",1746576912654,26.0,147.43,147.4,16.76]
["bitfinex","SOLUSD",1746576913454,26.0,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746576913652,26.0,147.43,147.42,16.76]
["bitfinex","SOLUSD",1746576913956,37.38330546,147.43,147.42,16.76]
["bitfinex","SOLUSD",1746576914155,26.0,147.43,147.42,16.76]
["bitfinex","SOLUSD",1746576914339,37.38330546,147.43,147.42,16.76]
["bitfinex","SOLUSD",1746576914540,37.38330546,147.43,147.39,6.78456011]
["bitfinex","SOLUSD",1746576914758,26.0,147.43,147.4,16.76]
["bitfinex","SOLUSD",1746576915969,11.38330546,147.41,147.4,16.76]
["bitfinex","SOLUSD",1746576916177,11.38330546,147.41,147.4,23.54426051]
["bitfinex","SOLUSD",1746576917557,11.38330546,147.41,147.4,16.76]
["bitfinex","SOLUSD",1746576917875,11.38330546,147.41,147.4,23.54426051]
["bitfinex","SOLUSD",1746576918274,26.0,147.43,147.4,23.54426051]
["bitfinex","SOLUSD",1746576918491,137.7,147.44,147.4,23.54426051]
["bitfinex","SOLUSD",1746576918492,163.7,147.44,147.4,23.54426051]
["bitfinex","SOLUSD",1746576918859,11.38330546,147.43,147.4,23.54426051]
["bitfinex","SOLUSD",1746576919777,163.7,147.44,147.4,23.54426051]
["bitfinex","SOLUSD",1746576919967,11.38330546,147.43,147.4,23.54426051]
["bitfinex","SOLUSD",1746576920158,163.7,147.44,147.4,40.50491179]
["bitfinex","SOLUSD",1746576920765,175.08330546,147.44,147.4,40.50491179]
["bitfinex","SOLUSD",1746576921803,11.38330546,147.43,147.4,23.54426051]
["bitfinex","SOLUSD",1746576921952,11.38330546,147.42,147.4,23.54426051]
["bitfinex","SOLUSD",1746576922679,163.7,147.44,147.4,23.54426051]
["bitfinex","SOLUSD",1746576922978,175.08330546,147.44,147.4,23.54426051]
["bitfinex","SOLUSD",1746576923783,11.38330546,147.43,147.4,23.54426051]
["bitfinex","SOLUSD",1746576924260,163.7,147.44,147.4,23.54426051]
["bitfinex","SOLUSD",1746576924452,175.08330546,147.44,147.4,23.54426051]
["bitfinex","SOLUSD",1746576927362,175.08330546,147.44,147.4,40.50491179]
["bitfinex","SOLUSD",1746576928885,26.0,147.44,147.4,40.50491179]
["bitfinex","SOLUSD",1746576929064,26.0,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1746576929376,11.38330546,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1746576929581,137.7,147.51,147.45,16.74]
["bitfinex","SOLUSD",1746576930099,137.7,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1746576930266,137.7,147.51,147.47,16.74]
["bitfinex","SOLUSD",1746576930466,137.7,147.54,147.47,16.74]
["bitfinex","SOLUSD",1746576930660,26.0,147.51,147.47,16.74]
["bitfinex","SOLUSD",1746576930997,11.38330546,147.52,147.47,16.74]
["bitfinex","SOLUSD",1746576931201,137.7,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1746576931376,137.7,147.54,147.49,25.38162239]
["bitfinex","SOLUSD",1746576931563,137.7,147.54,147.5,16.74]
["bitfinex","SOLUSD",1746576932183,137.7,147.54,147.5,22.8111]
["bitfinex","SOLUSD",1746576932586,11.38330546,147.53,147.5,22.8111]
["bitfinex","SOLUSD",1746576932787,11.38330546,147.52,147.5,16.74]
["bitfinex","SOLUSD",1746576933197,137.7,147.54,147.5,16.74]
["bitfinex","SOLUSD",1746576933400,137.7,147.54,147.5,23.5195115]
["bitfinex","SOLUSD",1746576933684,137.7,147.54,147.5,40.46866404]
["bitfinex","SOLUSD",1746576934285,11.38330546,147.55,147.5,40.46866404]
["bitfinex","SOLUSD",1746576934459,26.0,147.56,147.5,40.46866404]
["bitfinex","SOLUSD",1746576934658,137.7,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1746576934875,11.38330546,147.56,147.52,16.74]
["bitfinex","SOLUSD",1746576935082,11.38330546,147.55,147.52,16.74]
["bitfinex","SOLUSD",1746576935286,26.0,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1746576935580,11.38330546,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1746576936387,11.38330546,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1746576936589,11.38330546,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1746576936889,11.38330546,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746576937270,11.38330546,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1746576938389,11.38330546,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746576938776,11.38330546,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1746576939568,11.38330546,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1746576940066,11.38330546,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1746576940262,26.0,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1746576940466,11.38330546,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1746576941017,26.0,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1746576941184,11.38330546,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1746576941368,11.38330546,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1746576943096,26.0,147.57,147.52,23.51869562]
["bitfinex","SOLUSD",1746576943280,11.38330546,147.54,147.52,23.51869562]
["bitfinex","SOLUSD",1746576943479,11.38330546,147.55,147.52,23.51869562]
["bitfinex","SOLUSD",1746576944373,8.88330546,147.55,147.52,23.51869562]
["bitfinex","SOLUSD",1746576944572,26.0,147.57,147.52,23.51869562]
["bitfinex","SOLUSD",1746576944871,11.38330546,147.56,147.52,23.51869562]
["bitfinex","SOLUSD",1746576946190,37.38330546,147.57,147.52,40.46555028]
["bitfinex","SOLUSD",1746576947000,26.0,147.57,147.52,40.46555028]
["bitfinex","SOLUSD",1746576947493,37.38330546,147.57,147.52,40.46555028]
["bitfinex","SOLUSD",1746576947681,37.38330546,147.57,147.52,46.57065028]
["bitfinex","SOLUSD",1746576948283,26.0,147.57,147.52,46.57065028]
["bitfinex","SOLUSD",1746576948489,26.0,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1746576948898,37.38330546,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1746576949696,37.38330546,147.59,147.54,23.72238036]
["bitfinex","SOLUSD",1746576949896,37.38330546,147.59,147.55,16.72]
["bitfinex","SOLUSD",1746576950107,11.38330546,147.56,147.55,16.72]
["bitfinex","SOLUSD",1746576951705,163.7,147.59,147.55,16.72]
["bitfinex","SOLUSD",1746576952092,11.38330546,147.56,147.55,16.72]
["bitfinex","SOLUSD",1746576954192,8.88330546,147.56,147.55,16.72]
["bitfinex","SOLUSD",1746576956503,11.38330546,147.57,147.55,23.4973636]
["bitfinex","SOLUSD",1746576956807,11.38330546,147.57,147.55,16.72]
["bitfinex","SOLUSD",1746576956987,137.7,147.58,147.55,23.49716785]
["bitfinex","SOLUSD",1746576959795,149.08330546,147.58,147.55,23.49716785]
["bitfinex","SOLUSD",1746576961010,11.38330546,147.57,147.55,23.49716785]
["bitfinex","SOLUSD",1746576961190,11.38330546,147.56,147.55,16.72]
["bitfinex","SOLUSD",1746576963510,137.7,147.58,147.55,23.4973636]
["bitfinex","SOLUSD",1746576963709,840.0,147.6,147.55,23.4973636]
["bitfinex","SOLUSD",1746576963931,840.0,147.6,147.55,46.78497261]
["bitfinex","SOLUSD",1746576964235,11.38330546,147.59,147.55,46.78497261]
["bitfinex","SOLUSD",1746576964693,851.38330546,147.6,147.55,46.78497261]
["bitfinex","SOLUSD",1746576965324,11.38330546,147.57,147.55,16.72]
["bitfinex","SOLUSD",1746576965529,11.38330546,147.56,147.55,16.72]
["bitfinex","SOLUSD",1746576966315,170.4763262,147.58,147.55,16.72]
["bitfinex","SOLUSD",1746576966493,163.7,147.58,147.55,16.72]
["bitfinex","SOLUSD",1746576966689,163.7,147.58,147.55,23.49729915]
["bitfinex","SOLUSD",1746576966894,175.08330546,147.58,147.55,23.49729915]
["bitfinex","SOLUSD",1746576967720,155.83194019,147.58,147.55,23.49729915]
["bitfinex","SOLUSD",1746576968198,137.7,147.58,147.55,23.49729915]
["bitfinex","SOLUSD",1746576968398,840.0,147.6,147.55,23.49729915]
["bitfinex","SOLUSD",1746576968595,18.13194019,147.56,147.55,16.72]
["bitfinex","SOLUSD",1746576968904,44.13194019,147.56,147.55,16.72]
["bitfinex","SOLUSD",1746576969104,18.13194019,147.56,147.55,16.72]
["bitfinex","SOLUSD",1746576969522,163.7,147.58,147.55,16.72]
["bitfinex","SOLUSD",1746576969698,18.13194019,147.57,147.55,16.72]
["bitfinex","SOLUSD",1746576970509,163.7,147.58,147.55,23.49723777]
["bitfinex","SOLUSD",1746576970708,18.13194019,147.57,147.55,16.72]
["bitfinex","SOLUSD",1746576971321,18.13194019,147.56,147.55,16.72]
["bitfinex","SOLUSD",1746576972123,163.7,147.58,147.55,16.72]
["bitfinex","SOLUSD",1746576972320,163.7,147.58,147.55,23.49725981]
["bitfinex","SOLUSD",1746576972620,18.13194019,147.56,147.55,16.72]
["bitfinex","SOLUSD",1746576972923,44.13194019,147.56,147.55,16.72]
["bitfinex","SOLUSD",1746576974625,6.7773636,147.55,147.51,16.7]
["bitfinex","SOLUSD",1746576974923,18.13194019,147.53,147.51,16.7]
["bitfinex","SOLUSD",1746576975299,18.13194019,147.54,147.51,16.7]
["bitfinex","SOLUSD",1746576975499,155.83194019,147.53,147.48,260.82025084]
["bitfinex","SOLUSD",1746576975701,137.7,147.52,147.49,33.56]
["bitfinex","SOLUSD",1746576976823,137.7,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1746576977329,26.0,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1746576978703,155.83194019,147.52,147.49,40.33992663]
["bitfinex","SOLUSD",1746576979033,18.13194019,147.51,147.49,16.7]
["bitfinex","SOLUSD",1746576979324,155.83194019,147.52,147.49,16.7]
["bitfinex","SOLUSD",1746576979827,155.83194019,147.52,147.49,23.47981505]
["bitfinex","SOLUSD",1746576980020,137.7,147.52,147.49,23.47981505]
["bitfinex","SOLUSD",1746576980321,26.0,147.53,147.49,40.43011676]
["bitfinex","SOLUSD",1746576980703,18.13194019,147.55,147.49,40.43011676]
["bitfinex","SOLUSD",1746576980904,155.83194019,147.57,147.49,40.43011676]
["bitfinex","SOLUSD",1746576981105,137.7,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1746576982218,137.7,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1746576982417,44.13194019,147.57,147.53,16.88]
["bitfinex","SOLUSD",1746576982620,44.13194019,147.57,147.54,16.72]
["bitfinex","SOLUSD",1746576983626,18.13194019,147.56,147.54,16.72]
["bitfinex","SOLUSD",1746576983829,18.13194019,147.55,147.54,16.72]
["bitfinex","SOLUSD",1746576984041,44.13194019,147.55,147.54,16.72]
["bitfinex","SOLUSD",1746576985526,50.90930379,147.55,147.54,16.72]
["bitfinex","SOLUSD",1746576985733,44.13194019,147.55,147.54,16.72]
["bitfinex","SOLUSD",1746576986248,26.0,147.55,147.54,16.72]
["bitfinex","SOLUSD",1746576986830,137.7,147.56,147.54,23.49782296]
["bitfinex","SOLUSD",1746576987031,155.83194019,147.56,147.54,23.49782296]
["bitfinex","SOLUSD",1746576987720,137.7,147.56,147.54,23.49782296]
["bitfinex","SOLUSD",1746576992227,26.0,147.58,147.54,23.49782296]
["bitfinex","SOLUSD",1746576992228,840.0,147.6,147.55,16.84]
["bitfinex","SOLUSD",1746576992530,858.13194019,147.6,147.55,16.84]
["bitfinex","SOLUSD",1746576993033,840.0,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1746576994831,858.13194019,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1746576995134,853.13194019,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1746576996829,853.13194019,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1746576997736,853.13194019,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1746576998333,18.13194019,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1746576998540,18.13194019,147.58,147.55,23.61716716]
["bitfinex","SOLUSD",1746576999038,18.13194019,147.59,147.55,23.61716716]
["bitfinex","SOLUSD",1746576999532,18.13194019,147.58,147.55,23.61716716]
["bitfinex","SOLUSD",1746576999733,835.0,147.6,147.55,40.56057617]
["bitfinex","SOLUSD",1746577000235,835.0,147.6,147.56,0.14216157]
["bitfinex","SOLUSD",1746577001612,835.0,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1746577002136,835.0,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1746577002520,835.0,147.6,147.57,31.99095776]
["bitfinex","SOLUSD",1746577003920,853.13194019,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1746577006248,835.0,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1746577006745,853.13194019,147.6,147.57,16.88]
["bitfinex","SOLUSD",1746577008447,853.13194019,147.6,147.57,23.65639599]
["bitfinex","SOLUSD",1746577008618,990.83194019,147.6,147.57,16.88]
["bitfinex","SOLUSD",1746577009121,990.83194019,147.6,147.57,23.65624611]
["bitfinex","SOLUSD",1746577011629,972.7,147.6,147.57,23.65624611]
["bitfinex","SOLUSD",1746577011931,990.83194019,147.6,147.57,23.65624611]
["bitfinex","SOLUSD",1746577013755,984.02905138,147.6,147.57,23.65624611]
["bitfinex","SOLUSD",1746577015250,972.7,147.6,147.57,23.65624611]
["bitfinex","SOLUSD",1746577015741,984.02905138,147.6,147.57,23.65624611]
["bitfinex","SOLUSD",1746577017054,984.02905138,147.6,147.57,16.88]
["bitfinex","SOLUSD",1746577017354,984.02905138,147.6,147.57,23.65641698]
["bitfinex","SOLUSD",1746577017855,984.02905138,147.6,147.57,16.88]
["bitfinex","SOLUSD",1746577018045,972.7,147.6,147.57,23.65643584]
["bitfinex","SOLUSD",1746577018348,984.02905138,147.6,147.57,23.65643584]
["bitfinex","SOLUSD",1746577018544,11.32905138,147.59,147.57,16.88]
["bitfinex","SOLUSD",1746577018934,11.32905138,147.59,147.57,23.65642489]
["bitfinex","SOLUSD",1746577019249,972.7,147.6,147.57,23.65642489]
["bitfinex","SOLUSD",1746577020261,835.0,147.6,147.57,40.59753758]
["bitfinex","SOLUSD",1746577021652,835.0,147.6,147.58,8.20356157]
["bitfinex","SOLUSD",1746577022757,835.0,147.6,147.59,6.91768836]
["bitfinex","SOLUSD",1746577023249,835.0,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1746577024351,835.0,147.6,147.59,23.49552679]
["bitfinex","SOLUSD",1746577026073,853.12141657,147.6,147.54,24.54510735]
["bitfinex","SOLUSD",1746577026261,853.12141657,147.6,147.57,16.72]
["bitfinex","SOLUSD",1746577026438,835.0,147.6,147.57,16.72]
["bitfinex","SOLUSD",1746577026934,835.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746577029671,835.0,147.6,147.59,16.72]
["bitfinex","SOLUSD",1746577031349,835.0,147.6,147.59,23.49552679]
["bitfinex","SOLUSD",1746577032275,835.0,147.6,147.59,16.72]
["bitfinex","SOLUSD",1746577032864,853.12141657,147.6,147.59,16.72]
["bitfinex","SOLUSD",1746577037482,835.0,147.6,147.59,16.72]
["bitfinex","SOLUSD",1746577037877,853.12141657,147.6,147.59,16.72]
["bitfinex","SOLUSD",1746577041382,835.0,147.6,147.59,16.72]
["bitfinex","SOLUSD",1746577041584,853.12141657,147.6,147.59,16.72]
["bitfinex","SOLUSD",1746577042888,835.0,147.6,147.59,16.72]
["bitfinex","SOLUSD",1746577043789,835.0,147.6,147.59,23.49552679]
["bitfinex","SOLUSD",1746577044396,853.12141657,147.6,147.59,16.72]
["bitfinex","SOLUSD",1746577045365,853.12141657,147.6,147.57,6.77632644]
["bitfinex","SOLUSD",1746577045571,835.0,147.6,147.57,6.77632644]
["bitfinex","SOLUSD",1746577045893,846.33071546,147.6,147.57,6.77632644]
["bitfinex","SOLUSD",1746577046142,11.33071546,147.59,147.56,23.49669857]
["bitfinex","SOLUSD",1746577048402,846.33071546,147.6,147.56,23.49669857]
["bitfinex","SOLUSD",1746577048609,835.0,147.6,147.56,23.49669857]
["bitfinex","SOLUSD",1746577048774,835.0,147.6,147.56,40.43895934]
["bitfinex","SOLUSD",1746577053813,835.0,147.6,147.56,41.99395934]
["bitfinex","SOLUSD",1746577059711,835.0,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1746577060399,835.0,147.6,147.57,18.79181043]
["bitfinex","SOLUSD",1746577061512,835.0,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746577061819,835.0,147.6,147.59,16.86216157]
["bitfinex","SOLUSD",1746577062920,835.0,147.6,147.59,23.63768836]
["bitfinex","SOLUSD",1746577066019,835.0,147.6,147.59,23.49552679]
["bitfinex","SOLUSD",1746577066918,835.0,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1746577067099,835.0,147.6,147.59,23.49552679]
["bitfinex","SOLUSD",1746577067815,835.0,147.6,147.59,40.19552679]
["bitfinex","SOLUSD",1746577068316,835.0,147.6,147.59,23.47552679]
["bitfinex","SOLUSD",1746577070707,835.0,147.6,147.59,16.7]
["bitfinex","SOLUSD",1746577071724,835.0,147.6,147.59,23.47552679]
["bitfinex","SOLUSD",1746577072121,835.0,147.6,147.59,16.7]
["bitfinex","SOLUSD",1746577072925,835.0,147.6,147.59,23.47552679]
["bitfinex","SOLUSD",1746577075119,835.0,147.6,147.59,23.61768836]
["bitfinex","SOLUSD",1746577077317,835.0,147.6,147.59,23.47552679]
["bitfinex","SOLUSD",1746577078016,835.0,147.6,147.59,40.17552679]
["bitfinex","SOLUSD",1746577081633,835.0,147.6,147.59,16.7]
["bitfinex","SOLUSD",1746577082003,835.0,147.6,147.59,23.47552679]
["bitfinex","SOLUSD",1746577082638,835.0,147.6,147.59,16.7]
["bitfinex","SOLUSD",1746577083209,846.33071546,147.6,147.59,16.7]
["bitfinex","SOLUSD",1746577083519,835.0,147.6,147.59,16.7]
["bitfinex","SOLUSD",1746577083710,846.33071546,147.6,147.59,16.7]
["bitfinex","SOLUSD",1746577086144,984.03071546,147.6,147.59,16.7]
["bitfinex","SOLUSD",1746577086341,846.33071546,147.6,147.59,16.7]
["bitfinex","SOLUSD",1746577086925,853.10578321,147.6,147.59,16.7]
["bitfinex","SOLUSD",1746577087536,846.33071546,147.6,147.55,23.47720637]
["bitfinex","SOLUSD",1746577087838,11.33071546,147.59,147.55,23.47720637]
["bitfinex","SOLUSD",1746577088646,11.33071546,147.58,147.55,23.47720637]
["bitfinex","SOLUSD",1746577089747,835.0,147.6,147.55,23.47720637]
["bitfinex","SOLUSD",1746577092139,137.7,147.59,147.55,23.47720637]
["bitfinex","SOLUSD",1746577092518,149.03071546,147.59,147.55,23.47720637]
["bitfinex","SOLUSD",1746577092841,137.7,147.59,147.55,23.47720637]
["bitfinex","SOLUSD",1746577093739,149.03071546,147.59,147.55,23.47720637]
["bitfinex","SOLUSD",1746577094753,11.33071546,147.57,147.55,16.7]
["bitfinex","SOLUSD",1746577094917,37.33071546,147.56,147.55,16.7]
["bitfinex","SOLUSD",1746577095322,37.33071546,147.56,147.55,23.4773636]
["bitfinex","SOLUSD",1746577095538,26.0,147.56,147.55,23.4773636]
["bitfinex","SOLUSD",1746577096032,26.0,147.56,147.55,16.7]
["bitfinex","SOLUSD",1746577096440,137.7,147.57,147.55,23.4773636]
["bitfinex","SOLUSD",1746577099425,137.7,147.57,147.55,16.7]
["bitfinex","SOLUSD",1746577099838,149.03071546,147.56,147.55,16.7]
["bitfinex","SOLUSD",1746577100439,149.03071546,147.56,147.53,23.47808719]
["bitfinex","SOLUSD",1746577101049,149.03071546,147.56,147.53,16.7]
["bitfinex","SOLUSD",1746577101828,149.03071546,147.56,147.53,23.47820203]
["bitfinex","SOLUSD",1746577102134,149.03071546,147.56,147.53,23.47822943]
["bitfinex","SOLUSD",1746577102851,137.7,147.56,147.53,23.47822943]
["bitfinex","SOLUSD",1746577103330,175.03071546,147.56,147.53,16.7]
["bitfinex","SOLUSD",1746577105251,175.03071546,147.56,147.53,23.47816159]
["bitfinex","SOLUSD",1746577106657,175.03071546,147.56,147.53,16.7]
["bitfinex","SOLUSD",1746577106861,163.7,147.56,147.53,16.7]
["bitfinex","SOLUSD",1746577107154,137.7,147.55,147.53,23.47819888]
["bitfinex","SOLUSD",1746577107645,137.7,147.55,147.53,16.7]
["bitfinex","SOLUSD",1746577108331,137.7,147.55,147.53,23.47824853]
["bitfinex","SOLUSD",1746577108530,11.33071546,147.54,147.53,16.7]
["bitfinex","SOLUSD",1746577110855,149.03071546,147.55,147.53,16.7]
["bitfinex","SOLUSD",1746577111187,137.7,147.55,147.53,23.47806622]
["bitfinex","SOLUSD",1746577118171,11.33071546,147.54,147.53,16.7]
["bitfinex","SOLUSD",1746577118480,149.03071546,147.54,147.53,16.7]
["bitfinex","SOLUSD",1746577121075,137.7,147.54,147.53,23.47828238]
["bitfinex","SOLUSD",1746577123371,137.7,147.54,147.53,40.17828238]
["bitfinex","SOLUSD",1746577131165,163.7,147.57,147.53,40.17828238]
["bitfinex","SOLUSD",1746577132276,175.03071546,147.57,147.53,40.17828238]
["bitfinex","SOLUSD",1746577134176,170.47648531,147.57,147.53,16.7]
["bitfinex","SOLUSD",1746577134502,137.7,147.56,147.53,40.42398833]
["bitfinex","SOLUSD",1746577135864,37.33071546,147.59,147.53,40.42398833]
["bitfinex","SOLUSD",1746577136203,11.33071546,147.57,147.53,40.42398833]
["bitfinex","SOLUSD",1746577137776,11.33071546,147.57,147.53,23.47828238]
["bitfinex","SOLUSD",1746577137957,972.7,147.6,147.54,16.7]
["bitfinex","SOLUSD",1746577137958,11.33071546,147.55,147.54,16.7]
["bitfinex","SOLUSD",1746577138464,11.33071546,147.56,147.54,16.7]
["bitfinex","SOLUSD",1746577138779,137.7,147.57,147.54,16.7]
["bitfinex","SOLUSD",1746577139277,149.03071546,147.57,147.54,16.7]
["bitfinex","SOLUSD",1746577139459,11.33071546,147.56,147.54,16.7]
["bitfinex","SOLUSD",1746577139660,137.7,147.57,147.54,16.7]
["bitfinex","SOLUSD",1746577139874,11.33071546,147.56,147.54,16.7]
["bitfinex","SOLUSD",1746577140090,11.33071546,147.56,147.54,23.47738171]
["bitfinex","SOLUSD",1746577140890,149.03071546,147.57,147.54,23.47738171]
["bitfinex","SOLUSD",1746577141888,137.7,147.57,147.54,23.47738171]
["bitfinex","SOLUSD",1746577147683,149.03071546,147.57,147.54,23.47738171]
["bitfinex","SOLUSD",1746577148389,149.03071546,147.57,147.54,16.7]
["bitfinex","SOLUSD",1746577148582,11.33071546,147.56,147.54,16.7]
["bitfinex","SOLUSD",1746577148786,149.03071546,147.57,147.54,16.7]
["bitfinex","SOLUSD",1746577149091,137.7,147.56,147.54,16.7]
["bitfinex","SOLUSD",1746577149295,137.7,147.56,147.54,23.4777606]
["bitfinex","SOLUSD",1746577150182,26.0,147.58,147.54,57.102318]
["bitfinex","SOLUSD",1746577153873,137.7,147.59,147.54,57.102318]
["bitfinex","SOLUSD",1746577155204,149.03071546,147.59,147.54,57.102318]
["bitfinex","SOLUSD",1746577155499,11.33071546,147.58,147.54,40.1577606]
["bitfinex","SOLUSD",1746577155697,137.7,147.59,147.54,40.1577606]
["bitfinex","SOLUSD",1746577155880,137.7,147.59,147.54,57.102318]
["bitfinex","SOLUSD",1746577157093,835.0,147.6,147.54,57.102318]
["bitfinex","SOLUSD",1746577157094,835.0,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1746577159303,835.0,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1746577159987,835.0,147.6,147.57,1.69166157]
["bitfinex","SOLUSD",1746577161797,835.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746577161984,835.0,147.6,147.59,33.36]
["bitfinex","SOLUSD",1746577163903,835.0,147.6,147.59,46.44878836]
["bitfinex","SOLUSD",1746577166303,835.0,147.6,147.59,65.09843722]
["bitfinex","SOLUSD",1746577171788,835.0,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1746577172107,835.0,147.6,147.59,40.07552679]
["bitfinex","SOLUSD",1746577172710,835.0,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1746577172899,846.33071546,147.6,147.59,40.07552679]
["bitfinex","SOLUSD",1746577173098,835.0,147.6,147.59,40.07552679]
["bitfinex","SOLUSD",1746577182614,835.0,147.6,147.59,23.41552679]
["bitfinex","SOLUSD",1746577182790,835.0,147.6,147.59,16.64]
["bitfinex","SOLUSD",1746577182995,846.33071546,147.6,147.59,16.64]
["bitfinex","SOLUSD",1746577184213,846.33071546,147.6,147.57,6.77626982]
["bitfinex","SOLUSD",1746577184407,835.0,147.6,147.59,16.64]
["bitfinex","SOLUSD",1746577184616,835.0,147.6,147.57,6.77626982]
["bitfinex","SOLUSD",1746577184824,835.0,147.6,147.58,16.64]
["bitfinex","SOLUSD",1746577185496,846.33071546,147.6,147.58,16.64]
["bitfinex","SOLUSD",1746577186221,835.0,147.6,147.58,16.64]
["bitfinex","SOLUSD",1746577186421,846.33071546,147.6,147.58,16.64]
["bitfinex","SOLUSD",1746577186919,846.33071546,147.6,147.59,16.66]
["bitfinex","SOLUSD",1746577187516,846.33071546,147.6,147.57,6.77640442]
["bitfinex","SOLUSD",1746577187722,846.33071546,147.6,147.59,16.66]
["bitfinex","SOLUSD",1746577189317,853.10578321,147.6,147.57,16.66]
["bitfinex","SOLUSD",1746577189501,11.33071546,147.58,147.57,16.66]
["bitfinex","SOLUSD",1746577190019,137.7,147.59,147.57,16.66]
["bitfinex","SOLUSD",1746577191097,835.0,147.6,147.57,16.66]
["bitfinex","SOLUSD",1746577191298,835.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746577194423,835.0,147.6,147.59,6.91768836]
["bitfinex","SOLUSD",1746577195403,835.0,147.6,147.59,260.87768836]
["bitfinex","SOLUSD",1746577196012,835.0,147.6,147.59,279.52733722]
["bitfinex","SOLUSD",1746577199309,835.0,147.6,147.59,281.03303722]
["bitfinex","SOLUSD",1746577201425,835.0,147.6,147.59,321.85303722]
["bitfinex","SOLUSD",1746577201426,717.3915487,147.6,147.59,321.85303722]
["bitfinex","SOLUSD",1746577201615,717.3915487,147.6,147.59,287.45713722]
["bitfinex","SOLUSD",1746577202302,717.3915487,147.6,147.59,287.31497565]
["bitfinex","SOLUSD",1746577202523,717.3915487,147.6,147.59,301.92532679]
["bitfinex","SOLUSD",1746577202719,717.3915487,147.6,147.59,320.71713722]
["bitfinex","SOLUSD",1746577205125,717.3915487,147.6,147.59,346.57497565]
["bitfinex","SOLUSD",1746577205634,717.3915487,147.6,147.59,293.99552679]
["bitfinex","SOLUSD",1746577205844,717.3915487,147.6,147.59,294.13768836]
["bitfinex","SOLUSD",1746577207918,717.3915487,147.6,147.59,293.99552679]
["bitfinex","SOLUSD",1746577209323,717.3915487,147.6,147.59,294.13768836]
["bitfinex","SOLUSD",1746577210129,717.3915487,147.6,147.59,312.78733722]
["bitfinex","SOLUSD",1746577210438,717.3915487,147.6,147.59,338.78733722]
["bitfinex","SOLUSD",1746577211427,717.3915487,147.6,147.59,346.78623722]
["bitfinex","SOLUSD",1746577212520,717.3915487,147.6,147.59,330.14623722]
["bitfinex","SOLUSD",1746577212723,717.3915487,147.6,147.59,346.78623722]
["bitfinex","SOLUSD",1746577212937,717.3915487,147.6,147.59,305.52733722]
["bitfinex","SOLUSD",1746577213434,715.32191761,147.6,147.59,403.36573722]
["bitfinex","SOLUSD",1746577213627,708.0899172,147.6,147.59,403.36573722]
["bitfinex","SOLUSD",1746577215032,708.0899172,147.6,147.59,320.86573722]
["bitfinex","SOLUSD",1746577216021,559.22087052,147.6,147.59,322.10469069]
["bitfinex","SOLUSD",1746577218637,559.22087052,147.6,147.59,288.84469069]
["bitfinex","SOLUSD",1746577218842,559.22087052,147.6,147.59,347.94252912]
["bitfinex","SOLUSD",1746577219036,559.22087052,147.6,147.59,341.60409069]
["bitfinex","SOLUSD",1746577219544,559.22087052,147.6,147.59,339.86412912]
["bitfinex","SOLUSD",1746577219847,559.22087052,147.6,147.59,340.00629069]
["bitfinex","SOLUSD",1746577220546,559.22087052,147.6,147.59,338.76733722]
["bitfinex","SOLUSD",1746577223147,559.22087052,147.6,147.59,312.76733722]
["bitfinex","SOLUSD",1746577223456,559.22087052,147.6,147.59,440.76733722]
["bitfinex","SOLUSD",1746577223755,372.96115273,147.6,147.59,451.76642354]
["bitfinex","SOLUSD",1746577224329,372.96115273,147.6,147.59,418.52642354]
["bitfinex","SOLUSD",1746577224525,372.96115273,147.6,147.59,451.76642354]
["bitfinex","SOLUSD",1746577226952,241.79470143,147.6,147.59,460.35098624]
["bitfinex","SOLUSD",1746577227860,228.23670143,147.6,147.59,501.07098624]
["bitfinex","SOLUSD",1746577228834,228.23670143,147.6,147.59,521.43098624]
["bitfinex","SOLUSD",1746577229531,110.62825013,147.6,147.59,501.07098624]
["bitfinex","SOLUSD",1746577230624,110.62825013,147.6,147.59,521.43098624]
["bitfinex","SOLUSD",1746577232263,0.9740556,147.63,147.62,44.64964886]
["bitfinex","SOLUSD",1746577232629,0.9740556,147.63,147.62,51.4237987]
["bitfinex","SOLUSD",1746577232954,0.9740556,147.63,147.62,51.56596027]
["bitfinex","SOLUSD",1746577239357,0.9740556,147.63,147.62,179.56596027]
["bitfinex","SOLUSD",1746577244577,0.9740556,147.63,147.62,194.01414984]
["bitfinex","SOLUSD",1746577245450,0.9740556,147.63,147.62,194.15631141]
["bitfinex","SOLUSD",1746577245755,0.9740556,147.63,147.62,194.01414984]
["bitfinex","SOLUSD",1746577245955,0.9740556,147.63,147.62,194.15631141]
["bitfinex","SOLUSD",1746577246362,0.9740556,147.63,147.62,212.80596027]
["bitfinex","SOLUSD",1746577247260,0.9740556,147.63,147.62,196.18596027]
["bitfinex","SOLUSD",1746577247442,0.9740556,147.63,147.62,212.80596027]
["bitfinex","SOLUSD",1746577259263,0.9740556,147.63,147.62,218.91386027]
["bitfinex","SOLUSD",1746577260073,0.9740556,147.63,147.62,259.63386027]
["bitfinex","SOLUSD",1746577260257,11.33071546,147.74,147.68,0.14216157]
["bitfinex","SOLUSD",1746577260578,11.33071546,147.77,147.7,0.14216157]
["bitfinex","SOLUSD",1746577260579,11.33071546,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1746577261070,11.33071546,147.72,147.69,31.06216157]
["bitfinex","SOLUSD",1746577261466,11.33071546,147.77,147.69,31.06216157]
["bitfinex","SOLUSD",1746577261849,11.33071546,147.72,147.69,31.06216157]
["bitfinex","SOLUSD",1746577262383,12.26511046,147.77,147.69,31.06216157]
["bitfinex","SOLUSD",1746577262384,8.1612,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1746577262752,11.33071546,147.71,147.63,9.35518632]
["bitfinex","SOLUSD",1746577263074,11.33071546,147.65,147.64,33.72]
["bitfinex","SOLUSD",1746577263274,11.33071546,147.65,147.64,57.42538511]
["bitfinex","SOLUSD",1746577263673,11.33071546,147.65,147.64,40.50538511]
["bitfinex","SOLUSD",1746577263876,7.9324,147.7,147.64,57.44538511]
["bitfinex","SOLUSD",1746577264188,7.9324,147.7,147.66,23.70310171]
["bitfinex","SOLUSD",1746577264189,19.26311546,147.7,147.66,23.70310171]
["bitfinex","SOLUSD",1746577264663,11.33071546,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1746577267288,11.33071546,147.68,147.67,16.8]
["bitfinex","SOLUSD",1746577268196,7.9324,147.7,147.67,16.8]
["bitfinex","SOLUSD",1746577268407,7.8686,147.74,147.67,16.8]
["bitfinex","SOLUSD",1746577268590,11.33071546,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1746577268794,7.8686,147.74,147.69,17.56]
["bitfinex","SOLUSD",1746577269002,11.33071546,147.7,147.69,24.33080225]
["bitfinex","SOLUSD",1746577271803,1.5885,147.74,147.69,41.25815007]
["bitfinex","SOLUSD",1746577272176,0.934395,147.77,147.7,0.14216157]
["bitfinex","SOLUSD",1746577272705,0.934395,147.77,147.7,18.79181043]
["bitfinex","SOLUSD",1746577273009,11.33071546,147.76,147.7,18.79181043]
["bitfinex","SOLUSD",1746577273214,0.934395,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1746577273509,0.934395,147.77,147.73,18.6]
["bitfinex","SOLUSD",1746577273683,0.934395,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1746577273887,12.26511046,147.77,147.75,18.94]
["bitfinex","SOLUSD",1746577274085,11.33071546,147.76,147.75,18.94]
["bitfinex","SOLUSD",1746577274307,0.934395,147.77,147.75,18.94]
["bitfinex","SOLUSD",1746577274603,12.26511046,147.77,147.73,18.6]
["bitfinex","SOLUSD",1746577274809,12.26511046,147.77,147.74,18.98]
["bitfinex","SOLUSD",1746577275209,0.934395,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1746577275589,11.33071546,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1746577276090,11.33071546,147.76,147.74,25.74864084]
["bitfinex","SOLUSD",1746577276296,11.33071546,147.75,147.74,18.98]
["bitfinex","SOLUSD",1746577276525,0.934395,147.77,147.74,18.98]
["bitfinex","SOLUSD",1746577276689,11.33071546,147.75,147.74,18.98]
["bitfinex","SOLUSD",1746577276894,0.934395,147.75,147.74,25.74864762]
["bitfinex","SOLUSD",1746577277094,12.26511046,147.75,147.73,25.36899863]
["bitfinex","SOLUSD",1746577277388,11.33071546,147.74,147.73,25.36899863]
["bitfinex","SOLUSD",1746577277790,11.33071546,147.74,147.73,18.6]
["bitfinex","SOLUSD",1746577279494,0.934395,147.75,147.73,18.6]
["bitfinex","SOLUSD",1746577279705,0.934395,147.75,147.73,25.36909986]
["bitfinex","SOLUSD",1746577280900,11.33071546,147.74,147.73,25.36909986]
["bitfinex","SOLUSD",1746577281490,0.934395,147.75,147.73,25.36909986]
["bitfinex","SOLUSD",1746577281913,12.26511046,147.75,147.73,25.36909986]
["bitfinex","SOLUSD",1746577282117,0.934395,147.75,147.73,25.36909986]
["bitfinex","SOLUSD",1746577282288,11.33071546,147.74,147.73,25.36909986]
["bitfinex","SOLUSD",1746577282702,0.934395,147.75,147.73,25.36909986]
["bitfinex","SOLUSD",1746577283016,0.934395,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1746577283423,0.934395,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1746577283815,0.934395,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1746577284112,0.934395,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1746577284706,0.934395,147.75,147.74,25.56045805]
["bitfinex","SOLUSD",1746577284900,0.934395,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1746577285900,0.934395,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1746577286106,0.934395,147.75,147.74,11.73524297]
["bitfinex","SOLUSD",1746577286341,19.01439264,147.75,147.73,25.36873848]
["bitfinex","SOLUSD",1746577286506,18.07999764,147.74,147.72,134.76949727]
["bitfinex","SOLUSD",1746577286817,18.07999764,147.73,147.72,134.76949727]
["bitfinex","SOLUSD",1746577287021,0.934395,147.75,147.72,134.76949727]
["bitfinex","SOLUSD",1746577287199,18.07999764,147.73,147.72,134.76949727]
["bitfinex","SOLUSD",1746577287611,0.934395,147.75,147.72,134.76949727]
["bitfinex","SOLUSD",1746577287921,18.07999764,147.73,147.72,134.76949727]
["bitfinex","SOLUSD",1746577288095,0.934395,147.75,147.72,134.76949727]
["bitfinex","SOLUSD",1746577288414,18.07999764,147.73,147.72,134.76949727]
["bitfinex","SOLUSD",1746577289525,0.934395,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1746577289692,0.934395,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1746577290125,0.934395,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1746577291533,18.07999764,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1746577291707,18.07999764,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1746577291902,18.07999764,147.84,147.76,6.76773145]
["bitfinex","SOLUSD",1746577292325,24.84446401,147.84,147.76,6.76773145]
["bitfinex","SOLUSD",1746577292532,18.07999764,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1746577292826,24.84446401,147.84,147.76,6.76773145]
["bitfinex","SOLUSD",1746577293028,18.07999764,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1746577293620,32.76465462,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1746577293842,18.07999764,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1746577294138,36.15999528,147.77,147.72,91.08]
["bitfinex","SOLUSD",1746577294333,18.07999764,147.73,147.72,70.76956404]
["bitfinex","SOLUSD",1746577296231,18.07999764,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1746577296526,1.5128,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1746577296725,18.07999764,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1746577297239,1.5128,147.79,147.72,23.69347414]
["bitfinex","SOLUSD",1746577297425,18.07999764,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1746577297944,18.07999764,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1746577298114,18.07999764,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1746577298306,18.07999764,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1746577299206,18.07999764,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1746577299516,18.07999764,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1746577299714,1.5128,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1746577299916,18.07999764,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746577300118,18.07999764,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1746577300333,18.07999764,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1746577300637,18.07999764,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1746577300813,18.07999764,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1746577302220,18.07999764,147.73,147.72,23.69347414]
["bitfinex","SOLUSD",1746577302726,1.5128,147.79,147.72,23.69347414]
["bitfinex","SOLUSD",1746577302926,18.07999764,147.73,147.72,23.69347414]
["bitfinex","SOLUSD",1746577303518,18.07999764,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1746577304440,18.07999764,147.73,147.71,31.52987619]
["bitfinex","SOLUSD",1746577304739,18.07999764,147.72,147.71,31.52987619]
["bitfinex","SOLUSD",1746577305038,24.84744327,147.77,147.71,31.52987619]
["bitfinex","SOLUSD",1746577305242,20.16244886,147.79,147.71,31.52989526]
["bitfinex","SOLUSD",1746577305455,18.07999764,147.77,147.71,31.52989526]
["bitfinex","SOLUSD",1746577305825,18.07999764,147.77,147.71,48.45495111]
["bitfinex","SOLUSD",1746577306370,137.7,147.78,147.71,48.45495111]
["bitfinex","SOLUSD",1746577306532,18.07999764,147.73,147.71,48.45495111]
["bitfinex","SOLUSD",1746577307030,18.07999764,147.74,147.71,48.45495111]
["bitfinex","SOLUSD",1746577307357,137.7,147.78,147.71,48.45495111]
["bitfinex","SOLUSD",1746577307524,18.07999764,147.74,147.71,48.45495111]
["bitfinex","SOLUSD",1746577308024,18.07999764,147.73,147.71,48.45495111]
["bitfinex","SOLUSD",1746577308633,18.07999764,147.72,147.71,48.45495111]
["bitfinex","SOLUSD",1746577309839,137.7,147.78,147.71,48.45495111]
["bitfinex","SOLUSD",1746577310020,137.7,147.77,147.71,48.45495111]
["bitfinex","SOLUSD",1746577310222,137.7,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1746577310537,18.07999764,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1746577310763,139.2144,147.83,147.74,0.14216157]
["bitfinex","SOLUSD",1746577310921,139.2144,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1746577311120,137.7,147.83,147.76,1.74236157]
["bitfinex","SOLUSD",1746577311733,18.07999764,147.81,147.76,1.74236157]
["bitfinex","SOLUSD",1746577311928,137.7,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746577312133,137.7,147.83,147.78,28.98]
["bitfinex","SOLUSD",1746577312543,4.2209,147.99,147.83,6.2202]
["bitfinex","SOLUSD",1746577312744,4.2209,147.99,147.85,0.14216157]
["bitfinex","SOLUSD",1746577312745,18.07999764,147.91,147.85,0.14216157]
["bitfinex","SOLUSD",1746577312947,18.07999764,147.89,147.86,30.5203]
["bitfinex","SOLUSD",1746577313252,6.75912542,147.95,147.86,28.98]
["bitfinex","SOLUSD",1746577313550,18.07999764,147.89,147.86,28.98]
["bitfinex","SOLUSD",1746577313934,18.07999764,147.88,147.86,28.98]
["bitfinex","SOLUSD",1746577314235,16.89466584,147.98,147.86,35.74307923]
["bitfinex","SOLUSD",1746577314449,18.64964886,147.97,147.86,35.74307923]
["bitfinex","SOLUSD",1746577314629,18.07999764,147.89,147.86,35.74307923]
["bitfinex","SOLUSD",1746577314830,26.0,147.94,147.86,35.74307923]
["bitfinex","SOLUSD",1746577315026,32.7595609,147.94,147.86,35.74307923]
["bitfinex","SOLUSD",1746577315256,18.07999764,147.89,147.86,35.74307923]
["bitfinex","SOLUSD",1746577315557,18.07999764,147.9,147.86,35.74307923]
["bitfinex","SOLUSD",1746577315740,32.75914646,147.95,147.86,35.74307923]
["bitfinex","SOLUSD",1746577316047,18.07999764,147.9,147.86,35.74307923]
["bitfinex","SOLUSD",1746577316252,6.75948122,147.95,147.87,0.14216157]
["bitfinex","SOLUSD",1746577316431,18.07999764,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1746577316952,18.07999764,147.91,147.87,18.79181043]
["bitfinex","SOLUSD",1746577317155,18.07999764,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1746577317333,26.0,147.95,147.87,18.79181043]
["bitfinex","SOLUSD",1746577317647,6.75892207,147.96,147.87,18.79181043]
["bitfinex","SOLUSD",1746577317860,6.75825985,147.97,147.87,18.79181043]
["bitfinex","SOLUSD",1746577318243,6.75859353,147.96,147.89,0.14216157]
["bitfinex","SOLUSD",1746577318444,19.03180574,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1746577318738,18.07999764,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1746577319246,0.9518081,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746577319447,19.03180574,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1746577319651,19.03180574,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746577319836,18.07999764,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746577320153,0.9518081,147.92,147.89,18.79181043]
["bitfinex","SOLUSD",1746577320456,0.9518081,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1746577321245,0.9518081,147.92,147.91,6.90302966]
["bitfinex","SOLUSD",1746577321755,0.9518081,147.92,147.91,25.55267852]
["bitfinex","SOLUSD",1746577322141,0.9518081,147.92,147.91,36.00302966]
["bitfinex","SOLUSD",1746577322340,1.0,148.0,147.95,0.14216157]
["bitfinex","SOLUSD",1746577322548,1.0,148.0,147.96,28.96]
["bitfinex","SOLUSD",1746577323060,1.0,148.0,147.98,6.611]
["bitfinex","SOLUSD",1746577323229,1.0,148.0,147.99,61.95937489]
["bitfinex","SOLUSD",1746577323434,137.7,148.11,148.03,0.14216157]
["bitfinex","SOLUSD",1746577323658,12.14968972,148.18,148.05,18.79181043]
["bitfinex","SOLUSD",1746577323840,6.74854906,148.18,148.08,6.0503]
["bitfinex","SOLUSD",1746577324046,26.0,148.17,148.08,6.0503]
["bitfinex","SOLUSD",1746577324235,137.7,148.19,148.08,6.0503]
["bitfinex","SOLUSD",1746577324560,0.9518081,148.22,148.1,1.6045]
["bitfinex","SOLUSD",1746577324850,0.9518081,148.22,148.12,26.0]
["bitfinex","SOLUSD",1746577325157,18.07999764,148.19,148.13,29.44]
["bitfinex","SOLUSD",1746577325370,0.9518081,148.22,148.13,62.19068829]
["bitfinex","SOLUSD",1746577325554,18.07999764,148.16,148.13,62.19068829]
["bitfinex","SOLUSD",1746577325736,7.69870188,148.22,148.13,36.19068829]
["bitfinex","SOLUSD",1746577325937,18.07999764,148.19,148.13,29.44]
["bitfinex","SOLUSD",1746577327060,18.07999764,148.14,148.11,28.96]
["bitfinex","SOLUSD",1746577327263,6.74900452,148.17,148.11,28.96]
["bitfinex","SOLUSD",1746577327459,6.74863904,148.18,148.11,28.96]
["bitfinex","SOLUSD",1746577327665,50.82818964,148.19,148.11,35.71171778]
["bitfinex","SOLUSD",1746577327875,26.57680231,148.13,148.11,35.71171778]
["bitfinex","SOLUSD",1746577328035,33.32499431,148.19,148.11,28.96]
["bitfinex","SOLUSD",1746577328036,26.57680231,148.12,148.11,28.96]
["bitfinex","SOLUSD",1746577328363,18.64964886,148.16,148.11,28.96]
["bitfinex","SOLUSD",1746577329069,26.57680231,148.12,148.11,28.96]
["bitfinex","SOLUSD",1746577329238,18.64964886,148.16,148.11,28.96]
["bitfinex","SOLUSD",1746577329444,6.75128182,148.13,148.11,28.96]
["bitfinex","SOLUSD",1746577330354,26.0,148.18,148.11,28.96]
["bitfinex","SOLUSD",1746577330744,26.57680231,148.14,148.11,28.96]
["bitfinex","SOLUSD",1746577330943,26.0,148.18,148.11,28.96]
["bitfinex","SOLUSD",1746577331344,26.57680231,148.13,148.11,28.96]
["bitfinex","SOLUSD",1746577331559,6.74950714,148.16,148.11,28.96]
["bitfinex","SOLUSD",1746577331949,6.74909637,148.17,148.11,28.96]
["bitfinex","SOLUSD",1746577332246,6.74861762,148.18,148.11,35.71173064]
["bitfinex","SOLUSD",1746577332648,26.57680231,148.14,148.11,35.71173064]
["bitfinex","SOLUSD",1746577332857,6.74861762,148.18,148.11,35.71173064]
["bitfinex","SOLUSD",1746577333349,26.57680231,148.12,148.11,28.96]
["bitfinex","SOLUSD",1746577333548,6.74861762,148.18,148.11,28.96]
["bitfinex","SOLUSD",1746577333846,26.57680231,148.12,148.11,28.96]
["bitfinex","SOLUSD",1746577334238,26.57680231,148.19,148.11,35.71173857]
["bitfinex","SOLUSD",1746577334966,26.57680231,148.12,148.11,35.71173857]
["bitfinex","SOLUSD",1746577335267,26.57680231,148.12,148.11,28.96]
["bitfinex","SOLUSD",1746577335645,25.39851774,148.18,148.11,35.71173611]
["bitfinex","SOLUSD",1746577335973,16.86604786,148.23,148.11,35.71173611]
["bitfinex","SOLUSD",1746577335974,26.57680231,148.16,148.11,35.71173611]
["bitfinex","SOLUSD",1746577336258,26.57680231,148.19,148.11,35.71173611]
["bitfinex","SOLUSD",1746577336259,6.74725391,148.21,148.11,35.71173611]
["bitfinex","SOLUSD",1746577336461,26.57680231,148.19,148.11,35.71173611]
["bitfinex","SOLUSD",1746577336666,26.57680231,148.14,148.11,52.59108254]
["bitfinex","SOLUSD",1746577336845,26.57680231,148.14,148.11,35.71173611]
["bitfinex","SOLUSD",1746577337046,26.57680231,148.12,148.11,28.96]
["bitfinex","SOLUSD",1746577337241,18.64964886,148.19,148.11,28.96]
["bitfinex","SOLUSD",1746577337540,26.57680231,148.12,148.11,28.96]
["bitfinex","SOLUSD",1746577338074,53.15360462,148.12,148.11,28.96]
["bitfinex","SOLUSD",1746577338248,53.15360462,148.12,148.07,6.75314558]
["bitfinex","SOLUSD",1746577338447,26.57680231,148.08,148.06,29.92]
["bitfinex","SOLUSD",1746577338768,26.57680231,148.07,148.06,29.92]
["bitfinex","SOLUSD",1746577339167,26.57680231,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746577339372,26.57680231,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1746577339560,26.57680231,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746577339759,26.57680231,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1746577340249,26.57680231,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746577340449,144.45002562,148.15,148.06,6.75401864]
["bitfinex","SOLUSD",1746577340650,26.57680231,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746577340982,6.74763832,148.2,148.07,18.79181043]
["bitfinex","SOLUSD",1746577341181,26.57680231,148.19,148.09,18.79181043]
["bitfinex","SOLUSD",1746577341373,26.57680231,148.15,148.1,31.16]
["bitfinex","SOLUSD",1746577341554,26.57680231,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1746577341884,26.57680231,148.19,148.11,23.631085]
["bitfinex","SOLUSD",1746577342054,26.57680231,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1746577342248,6.74768915,148.2,148.11,23.631085]
["bitfinex","SOLUSD",1746577342249,0.9518081,148.22,148.11,23.631085]
["bitfinex","SOLUSD",1746577342567,26.57680231,148.17,148.12,6.3017]
["bitfinex","SOLUSD",1746577342872,26.57680231,148.15,148.13,30.86]
["bitfinex","SOLUSD",1746577343178,26.57680231,148.14,148.13,30.86]
["bitfinex","SOLUSD",1746577343465,0.9518081,148.22,148.16,26.0]
["bitfinex","SOLUSD",1746577343688,27.52861041,148.22,148.17,23.62151582]
["bitfinex","SOLUSD",1746577343974,0.9518081,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1746577344677,0.9518081,148.22,148.17,23.62151582]
["bitfinex","SOLUSD",1746577344856,0.9518081,148.22,148.2,26.0]
["bitfinex","SOLUSD",1746577345175,0.9518081,148.22,148.21,31.84]
["bitfinex","SOLUSD",1746577345383,0.9518081,148.22,148.21,31.98216157]
["bitfinex","SOLUSD",1746577345569,13.33774835,148.36,148.22,0.14216157]
["bitfinex","SOLUSD",1746577345884,26.57680231,148.28,148.23,31.84]
["bitfinex","SOLUSD",1746577346067,31.74910231,148.4,148.23,31.84]
["bitfinex","SOLUSD",1746577346273,137.7,148.39,148.23,33.4502]
["bitfinex","SOLUSD",1746577346565,26.57680231,148.33,148.24,0.14216157]
["bitfinex","SOLUSD",1746577346771,137.7,148.38,148.27,26.0]
["bitfinex","SOLUSD",1746577346971,26.57680231,148.31,148.24,20.02533136]
["bitfinex","SOLUSD",1746577347168,137.7,148.38,148.24,46.02533136]
["bitfinex","SOLUSD",1746577347582,6.73990698,148.37,148.25,6.74536256]
["bitfinex","SOLUSD",1746577347874,6.73990698,148.37,148.26,0.14216157]
["bitfinex","SOLUSD",1746577348054,26.57680231,148.32,148.26,0.14216157]
["bitfinex","SOLUSD",1746577348251,6.73990698,148.37,148.25,23.60876896]
["bitfinex","SOLUSD",1746577348474,26.57680231,148.33,148.25,23.60876896]
["bitfinex","SOLUSD",1746577348668,26.57680231,148.33,148.26,0.14216157]
["bitfinex","SOLUSD",1746577348876,26.57680231,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1746577349576,26.0,148.35,148.25,23.60876896]
["bitfinex","SOLUSD",1746577349764,26.57680231,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1746577349974,6.74036128,148.36,148.26,18.79181043]
["bitfinex","SOLUSD",1746577350271,6.73899858,148.39,148.26,18.79181043]
["bitfinex","SOLUSD",1746577350480,6.73899858,148.39,148.26,20.02516496]
["bitfinex","SOLUSD",1746577350666,26.0,148.38,148.26,20.02516496]
["bitfinex","SOLUSD",1746577351170,26.0,148.38,148.26,1.3755161]
["bitfinex","SOLUSD",1746577351361,26.0,148.38,148.26,20.02516496]
["bitfinex","SOLUSD",1746577351775,137.7,148.42,148.3,26.0]
["bitfinex","SOLUSD",1746577351966,164.27680231,148.47,148.33,0.14216157]
["bitfinex","SOLUSD",1746577352157,137.7,148.46,148.33,18.79181043]
["bitfinex","SOLUSD",1746577352483,26.0,148.43,148.33,18.79181043]
["bitfinex","SOLUSD",1746577352775,137.7,148.46,148.33,18.79181043]
["bitfinex","SOLUSD",1746577353166,6.73491379,148.48,148.37,26.0]
["bitfinex","SOLUSD",1746577353365,0.9518081,148.51,148.41,26.0]
["bitfinex","SOLUSD",1746577353573,0.9518081,148.51,148.42,0.14216157]
["bitfinex","SOLUSD",1746577353892,0.9518081,148.51,148.43,6.73718251]
["bitfinex","SOLUSD",1746577354084,7.68551453,148.51,148.43,6.73718251]
["bitfinex","SOLUSD",1746577354451,0.9518081,148.51,148.44,0.14216157]
["bitfinex","SOLUSD",1746577354652,0.9518081,148.51,148.44,18.79181043]
["bitfinex","SOLUSD",1746577354895,0.9518081,148.51,148.44,0.14216157]
["bitfinex","SOLUSD",1746577355261,0.9518081,148.51,148.46,0.14216157]
["bitfinex","SOLUSD",1746577355682,0.9518081,148.51,148.48,18.79181043]
["bitfinex","SOLUSD",1746577355855,0.9518081,148.51,148.5,0.14216157]
["bitfinex","SOLUSD",1746577356057,0.9518081,148.51,148.49,70.02]
["bitfinex","SOLUSD",1746577356672,5.34115699,148.64,148.52,26.0]
["bitfinex","SOLUSD",1746577357070,26.57680231,148.58,148.52,26.0]
["bitfinex","SOLUSD",1746577357271,23.57680231,148.53,148.49,70.02]
["bitfinex","SOLUSD",1746577357480,26.57680231,148.54,148.46,6.73573651]
["bitfinex","SOLUSD",1746577357662,6.73128702,148.56,148.46,6.73573651]
["bitfinex","SOLUSD",1746577357866,26.57680231,148.47,148.45,40.7625]
["bitfinex","SOLUSD",1746577358067,26.57680231,148.46,148.45,34.72]
["bitfinex","SOLUSD",1746577358273,26.0,148.51,148.45,34.72]
["bitfinex","SOLUSD",1746577358475,26.0,148.53,148.45,34.72]
["bitfinex","SOLUSD",1746577358783,26.0,148.53,148.45,41.45622703]
["bitfinex","SOLUSD",1746577359083,26.57680231,148.48,148.45,34.72]
["bitfinex","SOLUSD",1746577359265,23.55950457,148.56,148.45,34.72]
["bitfinex","SOLUSD",1746577359469,26.57680231,148.54,148.45,34.72]
["bitfinex","SOLUSD",1746577359684,26.57680231,148.5,148.45,41.45605759]
["bitfinex","SOLUSD",1746577359886,26.57680231,148.54,148.45,41.45605759]
["bitfinex","SOLUSD",1746577360062,26.57680231,148.51,148.45,41.45605759]
["bitfinex","SOLUSD",1746577360584,26.57680231,148.54,148.45,41.45605759]
["bitfinex","SOLUSD",1746577360776,26.57680231,148.51,148.45,41.45605759]
["bitfinex","SOLUSD",1746577361086,23.55633327,148.58,148.45,41.45605759]
["bitfinex","SOLUSD",1746577361272,26.57680231,148.52,148.46,0.14216157]
["bitfinex","SOLUSD",1746577362275,26.57680231,148.48,148.45,34.72]
["bitfinex","SOLUSD",1746577362772,26.57680231,148.47,148.45,34.72]
["bitfinex","SOLUSD",1746577363169,26.57680231,148.46,148.45,34.72]
["bitfinex","SOLUSD",1746577363378,26.57680231,148.47,148.45,34.72]
["bitfinex","SOLUSD",1746577363570,26.57680231,148.46,148.45,34.72]
["bitfinex","SOLUSD",1746577363769,23.55986221,148.56,148.45,34.72]
["bitfinex","SOLUSD",1746577363971,6.7285695,148.62,148.46,26.0]
["bitfinex","SOLUSD",1746577364173,6.72766415,148.64,148.51,6.73355329]
["bitfinex","SOLUSD",1746577365096,26.57680231,148.58,148.52,0.14216157]
["bitfinex","SOLUSD",1746577365407,26.57680231,148.6,148.55,26.14216157]
["bitfinex","SOLUSD",1746577365601,6.13424794,148.66,148.55,62.78216157]
["bitfinex","SOLUSD",1746577365905,26.57680231,148.59,148.55,62.78216157]
["bitfinex","SOLUSD",1746577366088,6.13424794,148.66,148.55,62.78216157]
["bitfinex","SOLUSD",1746577366281,6.13424794,148.66,148.57,23.70008039]
["bitfinex","SOLUSD",1746577366784,26.57680231,148.61,148.57,23.70008039]
["bitfinex","SOLUSD",1746577366979,26.57680231,148.62,148.57,23.70008039]
["bitfinex","SOLUSD",1746577367191,6.13424794,148.66,148.57,23.70008039]
["bitfinex","SOLUSD",1746577367496,26.57680231,148.61,148.57,23.55791882]
["bitfinex","SOLUSD",1746577367696,6.13424794,148.66,148.57,6.73083395]
["bitfinex","SOLUSD",1746577368070,6.13424794,148.66,148.57,23.55791882]
["bitfinex","SOLUSD",1746577368676,26.57680231,148.6,148.57,23.55791882]
["bitfinex","SOLUSD",1746577368999,6.13424794,148.66,148.57,23.55791882]
["bitfinex","SOLUSD",1746577369374,26.57680231,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1746577369686,6.13424794,148.66,148.57,6.73083395]
["bitfinex","SOLUSD",1746577369899,26.57680231,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1746577370098,26.57680231,148.58,148.55,36.64]
["bitfinex","SOLUSD",1746577370399,26.57680231,148.56,148.55,36.64]
["bitfinex","SOLUSD",1746577370983,18.79181043,148.65,148.55,43.37174015]
["bitfinex","SOLUSD",1746577371187,26.57680231,148.61,148.55,36.64]
["bitfinex","SOLUSD",1746577371378,26.57680231,148.57,148.55,43.37174015]
["bitfinex","SOLUSD",1746577371591,26.0,148.64,148.55,43.37174015]
["bitfinex","SOLUSD",1746577371811,26.57680231,148.58,148.55,43.37174015]
["bitfinex","SOLUSD",1746577372012,6.13424794,148.66,148.55,86.20109053]
["bitfinex","SOLUSD",1746577372312,6.13424794,148.66,148.57,23.55791882]
["bitfinex","SOLUSD",1746577372481,6.13424794,148.66,148.58,6.535]
["bitfinex","SOLUSD",1746577372687,6.13424794,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1746577373002,6.13424794,148.66,148.59,26.0]
["bitfinex","SOLUSD",1746577373203,6.13424794,148.66,148.6,0.14216157]
["bitfinex","SOLUSD",1746577373510,26.57680231,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1746577373681,6.13424794,148.66,148.59,26.0]
["bitfinex","SOLUSD",1746577373886,26.57680231,148.63,148.58,45.60569822]
["bitfinex","SOLUSD",1746577374095,26.57680231,148.62,148.58,45.60569822]
["bitfinex","SOLUSD",1746577374295,6.13424794,148.66,148.59,6.72992798]
["bitfinex","SOLUSD",1746577374502,26.57680231,148.6,148.57,252.4]
["bitfinex","SOLUSD",1746577374697,6.13424794,148.66,148.56,6.7312101]
["bitfinex","SOLUSD",1746577374893,26.57680231,148.6,148.56,6.7312101]
["bitfinex","SOLUSD",1746577375100,6.13424794,148.66,148.56,6.7312101]
["bitfinex","SOLUSD",1746577375512,6.13424794,148.66,148.57,0.14216157]
["bitfinex","SOLUSD",1746577375685,26.57680231,148.63,148.57,0.14216157]
["bitfinex","SOLUSD",1746577376117,6.13424794,148.66,148.56,23.55942765]
["bitfinex","SOLUSD",1746577376431,26.57680231,148.61,148.56,23.55942765]
["bitfinex","SOLUSD",1746577376589,12.86136688,148.66,148.56,23.55942765]
["bitfinex","SOLUSD",1746577377509,12.86136688,148.66,148.56,49.96791619]
["bitfinex","SOLUSD",1746577377692,26.40848854,148.62,148.56,23.55942765]
["bitfinex","SOLUSD",1746577377887,26.40848854,148.62,148.57,26.40848854]
["bitfinex","SOLUSD",1746577378095,26.40848854,148.61,148.56,23.55942765]
["bitfinex","SOLUSD",1746577378302,26.40848854,148.6,148.56,6.7312101]
["bitfinex","SOLUSD",1746577378508,6.72725843,148.65,148.56,6.7312101]
["bitfinex","SOLUSD",1746577378509,26.40848854,148.59,148.56,6.7312101]
["bitfinex","SOLUSD",1746577378822,26.40848854,148.57,148.55,43.3716197]
["bitfinex","SOLUSD",1746577379517,49.54528735,148.65,148.55,43.3716197]
["bitfinex","SOLUSD",1746577379680,26.40848854,148.61,148.55,43.3716197]
["bitfinex","SOLUSD",1746577379883,25.37776566,148.63,148.55,43.3716197]
["bitfinex","SOLUSD",1746577380083,6.7281168,148.63,148.55,43.3716197]
["bitfinex","SOLUSD",1746577380307,26.40848854,148.61,148.55,43.3716197]
["bitfinex","SOLUSD",1746577380611,6.7281168,148.63,148.55,36.64]
["bitfinex","SOLUSD",1746577380798,144.42772669,148.64,148.55,43.37154444]
["bitfinex","SOLUSD",1746577381011,32.72728191,148.65,148.55,69.78003298]
["bitfinex","SOLUSD",1746577381304,26.40848854,148.6,148.55,43.37154444]
["bitfinex","SOLUSD",1746577381522,26.40848854,148.59,148.55,43.37154444]
["bitfinex","SOLUSD",1746577382003,26.40848854,148.58,148.55,60.20089482]
["bitfinex","SOLUSD",1746577382194,26.40848854,148.58,148.55,43.37154444]
["bitfinex","SOLUSD",1746577382700,6.13424794,148.66,148.57,26.40848854]
["bitfinex","SOLUSD",1746577382907,26.40848854,148.61,148.56,26.40848854]
["bitfinex","SOLUSD",1746577383220,26.40848854,148.59,148.55,43.37154444]
["bitfinex","SOLUSD",1746577383434,26.40848854,148.58,148.55,43.37154444]
["bitfinex","SOLUSD",1746577383725,6.13424794,148.66,148.55,43.37154444]
["bitfinex","SOLUSD",1746577383883,6.13424794,148.66,148.56,26.40848854]
["bitfinex","SOLUSD",1746577384090,26.40848854,148.65,148.55,60.20089482]
["bitfinex","SOLUSD",1746577384289,6.13424794,148.66,148.55,86.60938336]
["bitfinex","SOLUSD",1746577384596,6.13424794,148.66,148.56,26.40848854]
["bitfinex","SOLUSD",1746577384895,26.40848854,148.6,148.55,60.20089482]
["bitfinex","SOLUSD",1746577385222,26.0,148.65,148.55,60.20089482]
["bitfinex","SOLUSD",1746577385999,26.40848854,148.61,148.55,60.20089482]
["bitfinex","SOLUSD",1746577386200,26.40848854,148.6,148.55,60.20089482]
["bitfinex","SOLUSD",1746577386403,26.40848854,148.58,148.55,43.37154444]
["bitfinex","SOLUSD",1746577386591,32.72729009,148.65,148.55,43.37154444]
["bitfinex","SOLUSD",1746577386999,26.40848854,148.59,148.55,60.20089482]
["bitfinex","SOLUSD",1746577387502,6.13424794,148.66,148.57,26.40848854]
["bitfinex","SOLUSD",1746577387694,6.13424794,148.66,148.55,60.20089482]
["bitfinex","SOLUSD",1746577387695,26.40848854,148.59,148.55,60.20089482]
["bitfinex","SOLUSD",1746577388304,26.40848854,148.58,148.55,60.20089482]
["bitfinex","SOLUSD",1746577388696,6.13424794,148.66,148.55,60.20089482]
["bitfinex","SOLUSD",1746577389000,26.40848854,148.59,148.55,36.64]
["bitfinex","SOLUSD",1746577389400,6.13424794,148.66,148.55,63.04848854]
["bitfinex","SOLUSD",1746577389600,6.13424794,148.66,148.55,36.64]
["bitfinex","SOLUSD",1746577389809,6.13424794,148.66,148.56,26.40848854]
["bitfinex","SOLUSD",1746577390011,26.40848854,148.61,148.56,26.40848854]
["bitfinex","SOLUSD",1746577390309,26.40848854,148.58,148.55,36.64]
["bitfinex","SOLUSD",1746577390512,6.13424794,148.66,148.55,36.64]
["bitfinex","SOLUSD",1746577390717,26.40848854,148.6,148.55,63.04848854]
["bitfinex","SOLUSD",1746577390893,6.13424794,148.66,148.55,36.64]
["bitfinex","SOLUSD",1746577391093,26.40848854,148.59,148.55,36.64]
["bitfinex","SOLUSD",1746577391306,6.13424794,148.66,148.55,36.64]
["bitfinex","SOLUSD",1746577391695,26.40848854,148.59,148.55,36.64]
["bitfinex","SOLUSD",1746577391896,6.13424794,148.66,148.55,36.64]
["bitfinex","SOLUSD",1746577392101,26.40848854,148.59,148.55,36.64]
["bitfinex","SOLUSD",1746577392410,26.40848854,148.58,148.55,36.64]
["bitfinex","SOLUSD",1746577392713,26.40848854,148.57,148.55,36.64]
["bitfinex","SOLUSD",1746577393196,26.40848854,148.56,148.55,36.64]
["bitfinex","SOLUSD",1746577393402,18.64964886,148.65,148.55,36.64]
["bitfinex","SOLUSD",1746577393599,26.0,148.63,148.55,36.64]
["bitfinex","SOLUSD",1746577393907,26.40848854,148.57,148.55,36.64]
["bitfinex","SOLUSD",1746577394299,26.40848854,148.61,148.55,66.64]
["bitfinex","SOLUSD",1746577394501,26.0,148.63,148.55,66.64]
["bitfinex","SOLUSD",1746577394706,26.40848854,148.58,148.55,66.64]
["bitfinex","SOLUSD",1746577395019,26.40848854,148.57,148.55,66.64]
["bitfinex","SOLUSD",1746577395314,26.40848854,148.61,148.55,66.64]
["bitfinex","SOLUSD",1746577395616,26.40848854,148.57,148.55,66.64]
["bitfinex","SOLUSD",1746577395913,26.40848854,148.6,148.55,93.04848854]
["bitfinex","SOLUSD",1746577396103,137.7,148.62,148.55,66.64]
["bitfinex","SOLUSD",1746577396810,26.40848854,148.58,148.55,66.64]
["bitfinex","SOLUSD",1746577397206,137.7,148.62,148.55,66.64]
["bitfinex","SOLUSD",1746577397405,26.40848854,148.58,148.55,66.64]
["bitfinex","SOLUSD",1746577397703,137.7,148.62,148.55,66.64]
["bitfinex","SOLUSD",1746577397909,26.40848854,148.57,148.55,66.64]
["bitfinex","SOLUSD",1746577398138,26.40848854,148.58,148.55,66.64]
["bitfinex","SOLUSD",1746577398718,137.7,148.62,148.56,4.91035891]
["bitfinex","SOLUSD",1746577398929,26.40848854,148.59,148.56,4.91035891]
["bitfinex","SOLUSD",1746577399122,26.40848854,148.59,148.57,4.91035891]
["bitfinex","SOLUSD",1746577399424,26.40848854,148.58,148.57,4.91035891]
["bitfinex","SOLUSD",1746577399624,26.40848854,148.58,148.55,66.64]
["bitfinex","SOLUSD",1746577399920,137.7,148.61,148.55,66.64]
["bitfinex","SOLUSD",1746577400123,26.40848854,148.59,148.56,4.88912623]
["bitfinex","SOLUSD",1746577400308,6.13424794,148.66,148.56,4.88912623]
["bitfinex","SOLUSD",1746577400621,6.13424794,148.66,148.57,4.88912623]
["bitfinex","SOLUSD",1746577400810,26.40848854,148.6,148.57,4.88912623]
["bitfinex","SOLUSD",1746577401001,6.13424794,148.66,148.57,31.29761477]
["bitfinex","SOLUSD",1746577401204,6.13424794,148.66,148.57,4.88912623]
["bitfinex","SOLUSD",1746577401510,26.40848854,148.6,148.56,4.88912623]
["bitfinex","SOLUSD",1746577401716,26.40848854,148.6,148.57,4.88912623]
["bitfinex","SOLUSD",1746577401919,26.40848854,148.58,148.57,4.88912623]
["bitfinex","SOLUSD",1746577402513,58.94077708,148.58,148.55,30.0]
["bitfinex","SOLUSD",1746577402728,52.81697708,148.56,148.55,30.0]
["bitfinex","SOLUSD",1746577402925,78.81697708,148.56,148.45,6.225]
["bitfinex","SOLUSD",1746577403118,26.40848854,148.47,148.45,6.225]
["bitfinex","SOLUSD",1746577403315,26.40848854,148.54,148.46,4.89906739]
["bitfinex","SOLUSD",1746577403627,26.40848854,148.48,148.46,4.89906739]
["bitfinex","SOLUSD",1746577404037,26.40848854,148.49,148.45,6.225]
["bitfinex","SOLUSD",1746577404231,26.40848854,148.54,148.45,6.225]
["bitfinex","SOLUSD",1746577404543,26.40848854,148.5,148.46,4.89706697]
["bitfinex","SOLUSD",1746577404719,26.0,148.56,148.46,40.84579561]
["bitfinex","SOLUSD",1746577404920,26.40848854,148.51,148.46,40.84579561]
["bitfinex","SOLUSD",1746577405131,26.40848854,148.5,148.46,9.5402401]
["bitfinex","SOLUSD",1746577405445,26.40848854,148.48,148.45,6.225]
["bitfinex","SOLUSD",1746577405739,50.77344886,148.58,148.46,26.40848854]
["bitfinex","SOLUSD",1746577405940,26.40848854,148.5,148.46,9.5402401]
["bitfinex","SOLUSD",1746577406137,26.40848854,148.5,148.46,35.94872864]
["bitfinex","SOLUSD",1746577406332,26.40848854,148.54,148.46,35.94872864]
["bitfinex","SOLUSD",1746577406532,0.12444007,148.47,148.46,35.94872864]
["bitfinex","SOLUSD",1746577406837,0.12390578,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1746577407045,0.12390578,148.48,148.47,62.49937875]
["bitfinex","SOLUSD",1746577407339,0.12390578,148.48,148.47,36.09089021]
["bitfinex","SOLUSD",1746577407647,0.12390578,148.48,148.47,40.81407354]
["bitfinex","SOLUSD",1746577407825,0.12390578,148.48,148.47,67.36472365]
["bitfinex","SOLUSD",1746577408018,0.12390578,148.48,148.47,62.49937875]
["bitfinex","SOLUSD",1746577408433,0.12390578,148.48,148.47,81.14902761]
["bitfinex","SOLUSD",1746577408638,0.14200564,148.49,148.48,9.68240167]
["bitfinex","SOLUSD",1746577409234,0.14200564,148.49,148.48,71.91089021]
["bitfinex","SOLUSD",1746577409739,0.14200564,148.49,148.48,71.76872864]
["bitfinex","SOLUSD",1746577410036,0.14200564,148.49,148.48,50.2275178]
["bitfinex","SOLUSD",1746577410214,0.14200564,148.49,148.48,76.63600634]
["bitfinex","SOLUSD",1746577410421,0.14200564,148.49,148.48,85.2275178]
["bitfinex","SOLUSD",1746577410620,0.14200564,148.49,148.48,70.82]
["bitfinex","SOLUSD",1746577410929,0.14200564,148.49,148.44,9.5402401]
["bitfinex","SOLUSD",1746577411115,26.40848854,148.45,148.42,6.1953]
["bitfinex","SOLUSD",1746577411619,0.14200564,148.49,148.42,32.60378854]
["bitfinex","SOLUSD",1746577411819,26.40848854,148.46,148.42,15.7355401]
["bitfinex","SOLUSD",1746577412028,26.40848854,148.45,148.42,9.5402401]
["bitfinex","SOLUSD",1746577412244,26.40848854,148.47,148.41,34.9]
["bitfinex","SOLUSD",1746577412450,26.40848854,148.43,148.41,34.9]
["bitfinex","SOLUSD",1746577413152,26.40848854,148.47,148.41,34.9]
["bitfinex","SOLUSD",1746577413327,26.40848854,148.43,148.41,34.9]
["bitfinex","SOLUSD",1746577413533,0.14200564,148.49,148.41,34.9]
["bitfinex","SOLUSD",1746577413933,26.40848854,148.45,148.41,34.9]
["bitfinex","SOLUSD",1746577414128,0.14200564,148.49,148.41,34.9]
["bitfinex","SOLUSD",1746577414349,26.40848854,148.45,148.41,61.30848854]
["bitfinex","SOLUSD",1746577414667,26.40848854,148.47,148.41,44.4402401]
["bitfinex","SOLUSD",1746577414822,26.40848854,148.44,148.41,34.9]
["bitfinex","SOLUSD",1746577415019,26.40848854,148.43,148.41,34.9]
["bitfinex","SOLUSD",1746577415240,0.14200564,148.49,148.41,34.9]
["bitfinex","SOLUSD",1746577415626,26.40848854,148.45,148.41,34.9]
["bitfinex","SOLUSD",1746577415827,26.40848854,148.43,148.41,34.9]
["bitfinex","SOLUSD",1746577416129,26.40848854,148.47,148.41,34.9]
["bitfinex","SOLUSD",1746577416329,26.40848854,148.44,148.41,34.9]
["bitfinex","SOLUSD",1746577416529,26.40848854,148.43,148.41,34.9]
["bitfinex","SOLUSD",1746577416836,26.40848854,148.42,148.41,34.9]
["bitfinex","SOLUSD",1746577417035,26.40848854,148.43,148.41,34.9]
["bitfinex","SOLUSD",1746577417230,26.40848854,148.47,148.41,34.9]
["bitfinex","SOLUSD",1746577417433,0.14200564,148.49,148.41,34.9]
["bitfinex","SOLUSD",1746577417633,26.40848854,148.45,148.41,34.9]
["bitfinex","SOLUSD",1746577417935,0.14200564,148.49,148.41,34.9]
["bitfinex","SOLUSD",1746577418134,26.40848854,148.45,148.41,34.9]
["bitfinex","SOLUSD",1746577418337,26.40848854,148.47,148.41,34.9]
["bitfinex","SOLUSD",1746577418536,26.40848854,148.44,148.41,34.9]
["bitfinex","SOLUSD",1746577419332,26.40848854,148.45,148.41,34.9]
["bitfinex","SOLUSD",1746577419550,0.14200564,148.49,148.41,34.9]
["bitfinex","SOLUSD",1746577420252,26.40848854,148.47,148.41,44.4402401]
["bitfinex","SOLUSD",1746577420456,26.40848854,148.45,148.41,61.30848854]
["bitfinex","SOLUSD",1746577421053,26.40848854,148.45,148.41,34.9]
["bitfinex","SOLUSD",1746577421254,26.40848854,148.45,148.41,61.30848854]
["bitfinex","SOLUSD",1746577421477,26.40848854,148.46,148.41,34.9]
["bitfinex","SOLUSD",1746577421657,26.40848854,148.44,148.41,34.9]
["bitfinex","SOLUSD",1746577421954,17.92027484,148.44,148.41,34.9]
["bitfinex","SOLUSD",1746577422355,17.92027484,148.45,148.41,34.9]
["bitfinex","SOLUSD",1746577423053,17.92027484,148.43,148.41,34.9]
["bitfinex","SOLUSD",1746577423242,17.92027484,148.44,148.41,34.9]
["bitfinex","SOLUSD",1746577423441,0.14200564,148.49,148.41,34.9]
["bitfinex","SOLUSD",1746577423641,0.14200564,148.49,148.44,17.92027484]
["bitfinex","SOLUSD",1746577423846,0.14200564,148.49,148.47,17.92027484]
["bitfinex","SOLUSD",1746577424050,0.14200564,148.49,148.48,17.92027484]
["bitfinex","SOLUSD",1746577424242,0.14200564,148.49,148.47,17.92027484]
["bitfinex","SOLUSD",1746577424645,0.14200564,148.49,148.44,6.632]
["bitfinex","SOLUSD",1746577424848,0.14200564,148.49,148.46,17.92027484]
["bitfinex","SOLUSD",1746577425166,18.06228048,148.49,148.44,6.632]
["bitfinex","SOLUSD",1746577425362,0.14200564,148.49,148.46,17.92027484]
["bitfinex","SOLUSD",1746577425855,0.14200564,148.49,148.47,26.44754343]
["bitfinex","SOLUSD",1746577426060,0.14200564,148.49,148.48,26.44754343]
["bitfinex","SOLUSD",1746577426265,26.44754343,148.52,148.46,34.1]
["bitfinex","SOLUSD",1746577426438,0.13530517,148.49,148.46,34.1]
["bitfinex","SOLUSD",1746577426762,0.13530517,148.49,148.46,60.54754343]
["bitfinex","SOLUSD",1746577426943,0.13530517,148.49,148.46,34.1]
["bitfinex","SOLUSD",1746577427363,0.13530517,148.49,148.46,60.54754343]
["bitfinex","SOLUSD",1746577427947,0.13530517,148.49,148.47,26.44754343]
["bitfinex","SOLUSD",1746577428157,0.13530517,148.49,148.46,60.54754343]
["bitfinex","SOLUSD",1746577428458,0.13530517,148.49,148.46,34.1]
["bitfinex","SOLUSD",1746577429270,0.13530517,148.49,148.46,60.54754343]
["bitfinex","SOLUSD",1746577430469,0.13530517,148.49,148.46,34.1]
["bitfinex","SOLUSD",1746577430671,0.13530517,148.49,148.46,60.54754343]
["bitfinex","SOLUSD",1746577431057,0.13530517,148.49,148.46,34.1]
["bitfinex","SOLUSD",1746577431256,0.13530517,148.49,148.46,60.54754343]
["bitfinex","SOLUSD",1746577431475,0.13530517,148.49,148.46,34.1]
["bitfinex","SOLUSD",1746577431768,26.5828486,148.49,148.44,33.07954343]
["bitfinex","SOLUSD",1746577432267,26.5828486,148.49,148.44,6.632]
["bitfinex","SOLUSD",1746577432268,26.44754343,148.48,148.44,6.632]
["bitfinex","SOLUSD",1746577432447,26.44754343,148.48,148.44,33.07954343]
["bitfinex","SOLUSD",1746577432650,0.13530517,148.49,148.44,33.07954343]
["bitfinex","SOLUSD",1746577432968,26.44754343,148.48,148.44,33.07954343]
["bitfinex","SOLUSD",1746577433559,26.44754343,148.45,148.41,77.7802401]
["bitfinex","SOLUSD",1746577433757,26.44754343,148.45,148.4,73.9516]
["bitfinex","SOLUSD",1746577433960,26.44754343,148.45,148.41,26.44754343]
["bitfinex","SOLUSD",1746577434266,26.44754343,148.46,148.41,26.44754343]
["bitfinex","SOLUSD",1746577434572,26.44754343,148.46,148.4,73.9516]
["bitfinex","SOLUSD",1746577434756,26.44754343,148.45,148.4,73.9516]
["bitfinex","SOLUSD",1746577434961,26.44754343,148.45,148.4,100.39914343]
["bitfinex","SOLUSD",1746577435565,26.44754343,148.45,148.4,73.9516]
["bitfinex","SOLUSD",1746577435753,26.44754343,148.44,148.4,73.9516]
["bitfinex","SOLUSD",1746577436071,26.44754343,148.44,148.4,67.3]
["bitfinex","SOLUSD",1746577436266,6.24430517,148.49,148.4,93.74754343]
["bitfinex","SOLUSD",1746577436456,6.24430517,148.49,148.41,26.44754343]
["bitfinex","SOLUSD",1746577436657,26.44754343,148.46,148.4,76.8402401]
["bitfinex","SOLUSD",1746577436857,26.44754343,148.44,148.4,103.28778353]
["bitfinex","SOLUSD",1746577437069,26.44754343,148.45,148.4,103.28778353]
["bitfinex","SOLUSD",1746577437258,26.46863762,148.45,148.4,76.8402401]
["bitfinex","SOLUSD",1746577437670,6.24430517,148.49,148.4,76.8402401]
["bitfinex","SOLUSD",1746577437857,26.46863762,148.47,148.41,9.5402401]
["bitfinex","SOLUSD",1746577438170,26.46863762,148.46,148.41,9.5402401]
["bitfinex","SOLUSD",1746577438557,0.13530517,148.49,148.41,9.5402401]
["bitfinex","SOLUSD",1746577438748,26.46863762,148.47,148.41,9.5402401]
["bitfinex","SOLUSD",1746577439177,26.46863762,148.46,148.41,9.5402401]
["bitfinex","SOLUSD",1746577439972,0.13530517,148.49,148.41,9.5402401]
["bitfinex","SOLUSD",1746577440869,26.46863762,148.47,148.41,9.5402401]
["bitfinex","SOLUSD",1746577441370,26.46863762,148.46,148.41,9.5402401]
["bitfinex","SOLUSD",1746577442970,26.46863762,148.47,148.41,9.5402401]
["bitfinex","SOLUSD",1746577443187,26.46863762,148.48,148.41,9.5402401]
["bitfinex","SOLUSD",1746577443373,26.46863762,148.47,148.41,9.5402401]
["bitfinex","SOLUSD",1746577443576,26.46863762,148.46,148.41,9.5402401]
["bitfinex","SOLUSD",1746577443760,26.46863762,148.47,148.41,9.5402401]
["bitfinex","SOLUSD",1746577443964,26.46863762,148.46,148.41,9.5402401]
["bitfinex","SOLUSD",1746577445684,26.46863762,148.47,148.41,9.5402401]
["bitfinex","SOLUSD",1746577445984,0.13530517,148.49,148.41,9.5402401]
["bitfinex","SOLUSD",1746577446280,26.46863762,148.47,148.41,9.5402401]
["bitfinex","SOLUSD",1746577446490,26.46863762,148.47,148.42,4.89158545]
["bitfinex","SOLUSD",1746577446653,26.0,148.52,148.42,4.89158545]
["bitfinex","SOLUSD",1746577447159,26.46863762,148.47,148.42,4.89158545]
["bitfinex","SOLUSD",1746577447471,26.46863762,148.48,148.42,4.89158545]
["bitfinex","SOLUSD",1746577447981,26.0,148.52,148.42,4.89158545]
["bitfinex","SOLUSD",1746577448573,17.91001868,148.49,148.42,14.43182555]
["bitfinex","SOLUSD",1746577448756,1.5792,148.55,148.42,14.43182555]
["bitfinex","SOLUSD",1746577448757,1.5792,148.55,148.44,26.0]
["bitfinex","SOLUSD",1746577448960,17.91001868,148.54,148.45,11.23190167]
["bitfinex","SOLUSD",1746577449260,17.91001868,148.54,148.46,4.89158545]
["bitfinex","SOLUSD",1746577449459,27.5111,148.59,148.47,9.5402401]
["bitfinex","SOLUSD",1746577449665,24.04141868,148.61,148.49,6.3881]
["bitfinex","SOLUSD",1746577449857,17.91001868,148.58,148.5,9.5402401]
["bitfinex","SOLUSD",1746577450459,17.91001868,148.57,148.5,9.5402401]
["bitfinex","SOLUSD",1746577450691,17.91001868,148.57,148.51,4.88333773]
["bitfinex","SOLUSD",1746577452087,17.91001868,148.58,148.51,4.88333773]
["bitfinex","SOLUSD",1746577452267,1.5111,148.63,148.51,4.88333773]
["bitfinex","SOLUSD",1746577452468,17.91001868,148.61,148.53,26.0]
["bitfinex","SOLUSD",1746577452678,27.5595,148.67,148.53,27.5075]
["bitfinex","SOLUSD",1746577452983,17.91001868,148.62,148.54,4.88333773]
["bitfinex","SOLUSD",1746577453788,1.5595,148.67,148.54,4.88333773]
["bitfinex","SOLUSD",1746577454094,17.91001868,148.63,148.54,4.88333773]
["bitfinex","SOLUSD",1746577454467,1.5595,148.67,148.54,4.88333773]
["bitfinex","SOLUSD",1746577454787,17.91001868,148.62,148.54,4.88333773]
["bitfinex","SOLUSD",1746577454985,1.5595,148.67,148.54,4.88333773]
["bitfinex","SOLUSD",1746577455282,17.91001868,148.62,148.54,0.14216157]
["bitfinex","SOLUSD",1746577455484,1.5595,148.67,148.55,6.2097]
["bitfinex","SOLUSD",1746577455680,1.5595,148.67,148.56,62.36]
["bitfinex","SOLUSD",1746577456470,17.91001868,148.61,148.56,62.36]
["bitfinex","SOLUSD",1746577456875,17.91001868,148.59,148.56,31.22]
["bitfinex","SOLUSD",1746577457082,17.91001868,148.59,148.56,62.3]
["bitfinex","SOLUSD",1746577457566,1.5595,148.67,148.56,62.3]
["bitfinex","SOLUSD",1746577458073,17.91001868,148.59,148.56,62.3]
["bitfinex","SOLUSD",1746577459390,17.91001868,148.58,148.56,31.22]
["bitfinex","SOLUSD",1746577459702,17.91001868,148.57,148.56,31.22]
["bitfinex","SOLUSD",1746577460176,17.91001868,148.58,148.56,31.22]
["bitfinex","SOLUSD",1746577460761,17.91001868,148.57,148.56,31.22]
["bitfinex","SOLUSD",1746577461483,17.91001868,148.61,148.56,31.22]
["bitfinex","SOLUSD",1746577461678,17.91001868,148.57,148.56,31.22]
["bitfinex","SOLUSD",1746577462990,7.9863,148.6,148.56,31.22]
["bitfinex","SOLUSD",1746577463206,17.91001868,148.57,148.5,61.78]
["bitfinex","SOLUSD",1746577463493,7.9863,148.6,148.5,61.78]
["bitfinex","SOLUSD",1746577463893,17.91001868,148.55,148.5,61.78]
["bitfinex","SOLUSD",1746577464580,7.9863,148.6,148.5,61.78]
["bitfinex","SOLUSD",1746577464781,17.91001868,148.58,148.5,61.78]
["bitfinex","SOLUSD",1746577464976,26.0,148.61,148.5,71.3202401]
["bitfinex","SOLUSD",1746577465180,17.91001868,148.6,148.51,9.5402401]
["bitfinex","SOLUSD",1746577465388,17.91001868,148.57,148.51,9.5402401]
["bitfinex","SOLUSD",1746577465687,17.91001868,148.56,148.51,9.5402401]
["bitfinex","SOLUSD",1746577465887,17.91001868,148.54,148.5,61.78]
["bitfinex","SOLUSD",1746577466096,26.0,148.61,148.5,61.78]
["bitfinex","SOLUSD",1746577466281,17.91001868,148.57,148.51,9.5402401]
["bitfinex","SOLUSD",1746577466891,17.91001868,148.56,148.51,9.5402401]
["bitfinex","SOLUSD",1746577467110,17.91001868,148.54,148.5,61.78]
["bitfinex","SOLUSD",1746577467799,17.91001868,148.52,148.5,31.2]
["bitfinex","SOLUSD",1746577468671,1.5937,148.57,148.5,31.2]
["bitfinex","SOLUSD",1746577468889,27.5937,148.57,148.5,31.2]
["bitfinex","SOLUSD",1746577469080,17.91001868,148.52,148.5,31.2]
["bitfinex","SOLUSD",1746577469278,27.5937,148.57,148.5,31.2]
["bitfinex","SOLUSD",1746577469494,17.91001868,148.53,148.5,31.2]
["bitfinex","SOLUSD",1746577469700,17.91001868,148.52,148.5,31.2]
["bitfinex","SOLUSD",1746577469995,27.5937,148.57,148.5,31.2]
["bitfinex","SOLUSD",1746577470204,17.91001868,148.52,148.5,31.2]
["bitfinex","SOLUSD",1746577471299,17.91001868,148.53,148.5,31.2]
["bitfinex","SOLUSD",1746577471601,17.91001868,148.54,148.5,31.2]
["bitfinex","SOLUSD",1746577471800,1.5937,148.57,148.5,31.2]
["bitfinex","SOLUSD",1746577471974,17.91001868,148.54,148.5,31.2]
["bitfinex","SOLUSD",1746577472297,26.0,148.58,148.5,31.2]
["bitfinex","SOLUSD",1746577472507,17.91001868,148.55,148.5,31.2]
["bitfinex","SOLUSD",1746577473103,17.91001868,148.54,148.5,31.2]
["bitfinex","SOLUSD",1746577473800,17.91001868,148.53,148.5,31.2]
["bitfinex","SOLUSD",1746577474029,17.91001868,148.53,148.48,282.7]
["bitfinex","SOLUSD",1746577474030,17.91001868,148.54,148.47,6.4641]
["bitfinex","SOLUSD",1746577474216,17.91001868,148.49,148.44,30.32]
["bitfinex","SOLUSD",1746577474699,17.91001868,148.5,148.44,30.32]
["bitfinex","SOLUSD",1746577474912,17.91001868,148.54,148.44,30.32]
["bitfinex","SOLUSD",1746577475073,17.91001868,148.5,148.44,30.32]
["bitfinex","SOLUSD",1746577475494,26.0,148.54,148.44,39.8602401]
["bitfinex","SOLUSD",1746577475708,17.91001868,148.51,148.45,9.5402401]
["bitfinex","SOLUSD",1746577476700,26.0,148.56,148.45,9.5402401]
["bitfinex","SOLUSD",1746577476996,17.91001868,148.54,148.45,9.5402401]
["bitfinex","SOLUSD",1746577477592,17.91001868,148.53,148.45,9.5402401]
["bitfinex","SOLUSD",1746577478713,17.91001868,148.53,148.45,261.9202401]
["bitfinex","SOLUSD",1746577479021,26.0,148.57,148.45,261.9202401]
["bitfinex","SOLUSD",1746577479209,7.8903,148.6,148.46,4.86626785]
["bitfinex","SOLUSD",1746577479395,17.91001868,148.56,148.47,9.5402401]
["bitfinex","SOLUSD",1746577480514,17.91001868,148.56,148.48,4.86641551]
["bitfinex","SOLUSD",1746577480705,33.8903,148.6,148.48,14.40665561]
["bitfinex","SOLUSD",1746577480902,7.9743,148.64,148.51,0.14216157]
["bitfinex","SOLUSD",1746577481214,1.6022,148.64,148.52,69.4402401]
["bitfinex","SOLUSD",1746577481418,1.6022,148.64,148.53,0.14216157]
["bitfinex","SOLUSD",1746577481591,6.13424794,148.66,148.54,16.1249401]
["bitfinex","SOLUSD",1746577481796,17.91001868,148.64,148.54,16.1249401]
["bitfinex","SOLUSD",1746577482225,6.13424794,148.66,148.54,16.1249401]
["bitfinex","SOLUSD",1746577482528,17.91001868,148.64,148.55,4.86029204]
["bitfinex","SOLUSD",1746577482698,17.91001868,148.64,148.55,14.40053214]
["bitfinex","SOLUSD",1746577482894,6.13424794,148.66,148.56,29.95005053]
["bitfinex","SOLUSD",1746577483100,17.91001868,148.62,148.57,252.38]
["bitfinex","SOLUSD",1746577485302,17.91001868,148.62,148.58,29.46]
["bitfinex","SOLUSD",1746577485912,17.91001868,148.61,148.58,29.46]
["bitfinex","SOLUSD",1746577486108,17.91001868,148.62,148.58,29.46]
["bitfinex","SOLUSD",1746577486421,6.13424794,148.66,148.58,29.46]
["bitfinex","SOLUSD",1746577486933,17.91001868,148.64,148.58,29.46]
["bitfinex","SOLUSD",1746577487131,6.13424794,148.66,148.58,29.46]
["bitfinex","SOLUSD",1746577487312,17.91001868,148.65,148.58,29.46]
["bitfinex","SOLUSD",1746577487624,17.91001868,148.64,148.58,29.46]
["bitfinex","SOLUSD",1746577487918,17.91001868,148.65,148.59,4.85461536]
["bitfinex","SOLUSD",1746577488822,17.91001868,148.64,148.58,29.46]
["bitfinex","SOLUSD",1746577489515,17.91001868,148.63,148.58,29.46]
["bitfinex","SOLUSD",1746577489816,6.13424794,148.66,148.58,29.46]
["bitfinex","SOLUSD",1746577490024,17.91001868,148.64,148.58,29.46]
["bitfinex","SOLUSD",1746577490203,17.91001868,148.64,148.59,4.85558665]
["bitfinex","SOLUSD",1746577490398,17.91001868,148.64,148.58,29.46]
["bitfinex","SOLUSD",1746577490819,17.91001868,148.64,148.59,23.55474795]
["bitfinex","SOLUSD",1746577491120,17.91001868,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1746577491418,6.13424794,148.66,148.59,6.72992798]
["bitfinex","SOLUSD",1746577491612,6.13424794,148.66,148.59,23.55474795]
["bitfinex","SOLUSD",1746577491806,17.91001868,148.64,148.59,23.55474795]
["bitfinex","SOLUSD",1746577492600,17.91001868,148.65,148.59,23.55474795]
["bitfinex","SOLUSD",1746577493019,17.91001868,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1746577493413,17.91001868,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1746577493826,17.91001868,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1746577495527,6.13424794,148.66,148.59,6.72992798]
["bitfinex","SOLUSD",1746577495528,12.86102735,148.66,148.59,6.72992798]
["bitfinex","SOLUSD",1746577495706,17.91001868,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1746577496998,137.7,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1746577497205,155.61001868,148.65,148.59,23.55474795]
["bitfinex","SOLUSD",1746577498211,17.91001868,148.64,148.59,23.55474795]
["bitfinex","SOLUSD",1746577498709,17.91001868,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1746577500238,137.7,148.65,148.59,23.55474795]
["bitfinex","SOLUSD",1746577501412,17.91001868,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1746577501613,17.91001868,148.6,148.58,29.46]
["bitfinex","SOLUSD",1746577501817,17.91001868,148.59,148.58,29.46]
["bitfinex","SOLUSD",1746577502020,137.7,148.6,148.58,29.46]
["bitfinex","SOLUSD",1746577502218,17.91001868,148.59,148.58,29.46]
["bitfinex","SOLUSD",1746577503018,17.91001868,148.59,148.53,6.73247307]
["bitfinex","SOLUSD",1746577503217,17.91001868,148.55,148.53,6.73247307]
["bitfinex","SOLUSD",1746577503415,137.7,148.58,148.53,6.73247307]
["bitfinex","SOLUSD",1746577503733,17.91001868,148.56,148.53,6.73247307]
["bitfinex","SOLUSD",1746577503939,155.61001868,148.57,148.53,6.73247307]
["bitfinex","SOLUSD",1746577504123,137.7,148.57,148.53,6.73247307]
["bitfinex","SOLUSD",1746577504318,137.7,148.57,148.53,23.56408957]
["bitfinex","SOLUSD",1746577506330,137.7,148.63,148.53,23.56408957]
["bitfinex","SOLUSD",1746577506653,17.91001868,148.6,148.53,23.56408957]
["bitfinex","SOLUSD",1746577507343,137.7,148.62,148.54,0.14216157]
["bitfinex","SOLUSD",1746577507648,137.7,148.62,148.54,18.79181043]
["bitfinex","SOLUSD",1746577507818,137.7,148.62,148.55,1.598]
["bitfinex","SOLUSD",1746577508142,137.7,148.62,148.57,6.4775]
["bitfinex","SOLUSD",1746577508328,17.91001868,148.64,148.57,6.4775]
["bitfinex","SOLUSD",1746577508752,143.83424794,148.66,148.57,6.4775]
["bitfinex","SOLUSD",1746577509247,6.13424794,148.66,148.58,4.8608835]
["bitfinex","SOLUSD",1746577509421,17.91001868,148.65,148.59,55.1]
["bitfinex","SOLUSD",1746577509621,6.13424794,148.66,148.59,55.1]
["bitfinex","SOLUSD",1746577510029,17.91001868,148.65,148.6,23.55316285]
["bitfinex","SOLUSD",1746577511047,6.13424794,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746577511233,17.91001868,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1746577511747,6.13424794,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746577511957,17.91001868,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1746577512443,17.91001868,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1746577513348,17.91001868,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1746577513848,17.91001868,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1746577514062,150.56101501,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746577514255,176.56101501,148.66,148.59,34.42980497]
["bitfinex","SOLUSD",1746577514546,17.91001868,148.65,148.59,78.37462494]
["bitfinex","SOLUSD",1746577514745,161.74426662,148.66,148.59,78.37462494]
["bitfinex","SOLUSD",1746577515348,143.83424794,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746577515556,6.13424794,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746577516877,24.04426662,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746577518479,6.13424794,148.66,148.61,16.82255568]
["bitfinex","SOLUSD",1746577518661,6.13424794,148.66,148.62,1.5194]
["bitfinex","SOLUSD",1746577518847,6.13424794,148.66,148.63,6.509]
["bitfinex","SOLUSD",1746577519356,6.13424794,148.66,148.64,0.14216157]
["bitfinex","SOLUSD",1746577519871,6.13424794,148.66,148.64,4.99899078]
["bitfinex","SOLUSD",1746577520276,137.7,148.74,148.66,0.14216157]
["bitfinex","SOLUSD",1746577520462,17.91001868,148.75,148.67,301.68]
["bitfinex","SOLUSD",1746577520657,6.72162715,148.78,148.68,23.54048963]
["bitfinex","SOLUSD",1746577520658,17.91001868,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746577520859,137.7,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1746577521054,137.7,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1746577521653,17.91001868,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746577522888,137.7,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1746577523188,137.7,148.79,148.71,0.14216157]
["bitfinex","SOLUSD",1746577523555,137.7,148.79,148.71,18.79181043]
["bitfinex","SOLUSD",1746577524158,0.9518081,148.8,148.71,18.79181043]
["bitfinex","SOLUSD",1746577524159,0.9518081,148.8,148.71,20.0214328]
["bitfinex","SOLUSD",1746577524362,0.9518081,148.8,148.74,1.561]
["bitfinex","SOLUSD",1746577524582,0.9518081,148.8,148.76,0.14216157]
["bitfinex","SOLUSD",1746577524791,0.9518081,148.8,148.79,0.14216157]
["bitfinex","SOLUSD",1746577524977,0.9518081,148.8,148.79,252.28216157]
["bitfinex","SOLUSD",1746577525158,0.9518081,148.8,148.79,452.9326922]
["bitfinex","SOLUSD",1746577525355,137.7,148.91,148.82,1.561]
["bitfinex","SOLUSD",1746577525685,137.7,148.91,148.83,0.14216157]
["bitfinex","SOLUSD",1746577525984,137.7,148.91,148.84,6.4931]
["bitfinex","SOLUSD",1746577526171,137.7,148.95,148.85,0.14216157]
["bitfinex","SOLUSD",1746577526361,137.7,148.95,148.86,53.18]
["bitfinex","SOLUSD",1746577526549,137.7,148.95,148.87,0.14216157]
["bitfinex","SOLUSD",1746577526753,137.7,148.99,148.87,18.79181043]
["bitfinex","SOLUSD",1746577526953,17.91001868,148.98,148.88,4.82393361]
["bitfinex","SOLUSD",1746577527153,137.7,148.99,148.91,23.50413]
["bitfinex","SOLUSD",1746577527361,1.0,149.0,148.91,6.71546571]
["bitfinex","SOLUSD",1746577527574,1.0,149.0,148.92,0.14216157]
["bitfinex","SOLUSD",1746577527761,17.91001868,148.99,148.93,53.18]
["bitfinex","SOLUSD",1746577528177,1.0,149.0,148.93,53.18]
["bitfinex","SOLUSD",1746577528387,1.0,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1746577528563,1.0,149.0,148.94,18.79181043]
["bitfinex","SOLUSD",1746577529074,1.0,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1746577529770,1.0,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1746577530164,1.0,149.0,148.99,26.82]
["bitfinex","SOLUSD",1746577530365,27.24721457,149.0,148.99,26.82]
["bitfinex","SOLUSD",1746577530572,27.24721457,149.0,148.96,26.82]
["bitfinex","SOLUSD",1746577530774,26.24721457,148.97,148.96,26.82]
["bitfinex","SOLUSD",1746577530964,7.7114895,149.0,148.96,26.82]
["bitfinex","SOLUSD",1746577531286,1.0,149.0,148.96,26.82]
["bitfinex","SOLUSD",1746577531482,26.24721457,148.99,148.96,26.82]
["bitfinex","SOLUSD",1746577531782,26.24721457,148.98,148.96,33.53320347]
["bitfinex","SOLUSD",1746577531963,1.0,149.0,148.96,33.53320347]
["bitfinex","SOLUSD",1746577533158,1.0,149.0,148.96,50.31623247]
["bitfinex","SOLUSD",1746577533877,27.24721457,149.0,148.96,33.53320347]
["bitfinex","SOLUSD",1746577534096,26.24721457,148.97,148.96,26.82]
["bitfinex","SOLUSD",1746577534478,7.71153666,149.0,148.96,26.82]
["bitfinex","SOLUSD",1746577534684,26.24721457,148.97,148.96,26.82]
["bitfinex","SOLUSD",1746577534883,1.0,149.0,148.96,26.82]
["bitfinex","SOLUSD",1746577535083,26.24721457,148.98,148.96,33.53314053]
["bitfinex","SOLUSD",1746577535394,1.0,149.0,148.96,33.53314053]
["bitfinex","SOLUSD",1746577535578,1.0,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1746577535785,1.0,149.0,148.98,6.5827]
["bitfinex","SOLUSD",1746577535983,1.0,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1746577536289,1.0,149.0,148.99,18.79181043]
["bitfinex","SOLUSD",1746577536798,1.0,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1746577536972,1.0,149.0,148.98,6.5827]
["bitfinex","SOLUSD",1746577537173,1.0,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1746577537892,1.0,149.0,148.98,32.39218996]
["bitfinex","SOLUSD",1746577539102,27.24721457,149.0,148.98,25.68]
["bitfinex","SOLUSD",1746577539283,26.24721457,148.99,148.96,33.5331054]
["bitfinex","SOLUSD",1746577539695,1.0,149.0,148.96,33.5331054]
["bitfinex","SOLUSD",1746577539997,1.0,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1746577540570,1.0,149.0,148.97,18.79181043]
["bitfinex","SOLUSD",1746577541170,1.0,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1746577541399,1.0,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1746577541901,1.0,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1746577542281,1.0,149.0,148.99,20.40991043]
["bitfinex","SOLUSD",1746577542485,26.24721457,149.07,148.99,20.40991043]
["bitfinex","SOLUSD",1746577542689,59.9060308,149.1,149.01,0.14216157]
["bitfinex","SOLUSD",1746577542891,0.9518081,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1746577543072,0.9518081,149.1,149.09,0.14216157]
["bitfinex","SOLUSD",1746577543400,0.9518081,149.1,149.09,6.84951954]
["bitfinex","SOLUSD",1746577543570,0.9518081,149.1,149.09,25.4991684]
["bitfinex","SOLUSD",1746577543777,0.9518081,149.1,149.09,26.72565671]
["bitfinex","SOLUSD",1746577544210,137.7,149.3,149.11,0.14216157]
["bitfinex","SOLUSD",1746577544211,6.70187223,149.22,149.11,0.14216157]
["bitfinex","SOLUSD",1746577544709,26.24721457,149.19,149.11,1.36848537]
["bitfinex","SOLUSD",1746577545071,6.70106645,149.23,149.11,1.36848537]
["bitfinex","SOLUSD",1746577545280,26.24721457,149.18,149.12,31.84600858]
["bitfinex","SOLUSD",1746577545686,0.8500551,149.13,149.12,31.84600858]
["bitfinex","SOLUSD",1746577546074,27.09726967,149.13,149.08,251.64]
["bitfinex","SOLUSD",1746577546273,26.24721457,149.11,149.09,50.16]
["bitfinex","SOLUSD",1746577546576,0.8500551,149.13,149.09,50.16]
["bitfinex","SOLUSD",1746577546988,0.8500551,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1746577547185,0.8500551,149.13,149.1,18.79181043]
["bitfinex","SOLUSD",1746577547497,0.8500551,149.13,149.12,0.14216157]
["bitfinex","SOLUSD",1746577547683,0.8500551,149.13,149.12,25.09901043]
["bitfinex","SOLUSD",1746577548100,0.8500551,149.13,149.12,6.44936157]
["bitfinex","SOLUSD",1746577548290,0.8500551,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746577549510,0.8500551,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1746577550103,26.24721457,149.12,149.09,50.16]
["bitfinex","SOLUSD",1746577550407,0.8500551,149.13,149.09,56.86732612]
["bitfinex","SOLUSD",1746577550777,26.24721457,149.11,149.09,50.16]
["bitfinex","SOLUSD",1746577551003,7.55568454,149.13,149.09,50.16]
["bitfinex","SOLUSD",1746577551203,26.24721457,149.1,149.09,50.16]
["bitfinex","SOLUSD",1746577551786,26.24721457,149.1,149.09,25.08]
["bitfinex","SOLUSD",1746577552110,59.20133725,149.1,149.04,25.08]
["bitfinex","SOLUSD",1746577552284,32.95412268,149.1,149.04,25.08]
["bitfinex","SOLUSD",1746577552480,26.24721457,149.07,149.04,25.08]
["bitfinex","SOLUSD",1746577553002,26.24721457,149.06,149.04,25.08]
["bitfinex","SOLUSD",1746577553303,26.24721457,149.07,149.04,25.08]
["bitfinex","SOLUSD",1746577553507,26.24721457,149.08,149.04,31.78950648]
["bitfinex","SOLUSD",1746577553806,26.24721457,149.07,149.04,25.08]
["bitfinex","SOLUSD",1746577554006,32.95412268,149.1,149.04,31.78953727]
["bitfinex","SOLUSD",1746577554174,26.24721457,149.07,149.04,31.78953727]
["bitfinex","SOLUSD",1746577554373,26.24721457,149.06,149.04,25.08]
["bitfinex","SOLUSD",1746577554595,32.95412268,149.1,149.04,25.08]
["bitfinex","SOLUSD",1746577554809,26.24721457,149.06,149.04,25.08]
["bitfinex","SOLUSD",1746577555803,26.24721457,149.05,148.99,283.23174849]
["bitfinex","SOLUSD",1746577556009,26.24721457,149.0,148.99,276.52]
["bitfinex","SOLUSD",1746577556303,26.24721457,149.0,148.99,25.08]
["bitfinex","SOLUSD",1746577557200,26.24721457,149.0,148.94,25.08]
["bitfinex","SOLUSD",1746577557386,26.24721457,148.97,148.94,25.08]
["bitfinex","SOLUSD",1746577558074,26.0,149.0,148.94,25.08]
["bitfinex","SOLUSD",1746577558285,26.24721457,148.96,148.94,25.08]
["bitfinex","SOLUSD",1746577558702,26.24721457,148.97,148.94,25.08]
["bitfinex","SOLUSD",1746577558875,26.24721457,148.98,148.94,25.08]
["bitfinex","SOLUSD",1746577559080,26.24721457,148.98,148.94,31.79406893]
["bitfinex","SOLUSD",1746577559278,26.24721457,148.95,148.94,25.08]
["bitfinex","SOLUSD",1746577561209,26.24721457,148.96,148.94,25.08]
["bitfinex","SOLUSD",1746577561881,26.24721457,148.95,148.89,24.26]
["bitfinex","SOLUSD",1746577562212,26.24721457,148.94,148.89,30.97620854]
["bitfinex","SOLUSD",1746577562420,6.71317152,148.97,148.89,30.97620854]
["bitfinex","SOLUSD",1746577562718,26.24721457,148.94,148.89,30.97620854]
["bitfinex","SOLUSD",1746577563292,6.71317152,148.97,148.89,30.97620854]
["bitfinex","SOLUSD",1746577563490,26.24721457,148.96,148.89,30.97620854]
["bitfinex","SOLUSD",1746577564013,6.71317152,148.97,148.89,30.97620854]
["bitfinex","SOLUSD",1746577564189,26.24721457,148.96,148.89,30.97620854]
["bitfinex","SOLUSD",1746577564510,6.71191189,148.99,148.89,47.76712801]
["bitfinex","SOLUSD",1746577564695,26.24721457,148.98,148.89,47.76712801]
["bitfinex","SOLUSD",1746577565095,26.24721457,148.95,148.89,30.97620854]
["bitfinex","SOLUSD",1746577565292,26.24721457,148.94,148.89,30.97620854]
["bitfinex","SOLUSD",1746577565811,26.24721457,148.92,148.89,24.26]
["bitfinex","SOLUSD",1746577565997,26.24721457,148.91,148.89,24.26]
["bitfinex","SOLUSD",1746577566195,26.24721457,148.96,148.89,24.26]
["bitfinex","SOLUSD",1746577566513,26.0,148.98,148.89,24.26]
["bitfinex","SOLUSD",1746577566700,137.7,148.99,148.89,30.97635003]
["bitfinex","SOLUSD",1746577566883,26.24721457,148.98,148.89,30.97635003]
["bitfinex","SOLUSD",1746577567279,137.7,148.97,148.89,24.26]
["bitfinex","SOLUSD",1746577567597,26.24721457,148.96,148.89,30.9763288]
["bitfinex","SOLUSD",1746577567911,26.24721457,148.97,148.89,30.9763288]
["bitfinex","SOLUSD",1746577568082,6.71200279,148.99,148.89,30.9763288]
["bitfinex","SOLUSD",1746577568285,26.24721457,148.94,148.89,30.9763288]
["bitfinex","SOLUSD",1746577568690,144.41239356,148.98,148.89,30.9763288]
["bitfinex","SOLUSD",1746577568891,26.24721457,148.96,148.89,30.9763288]
["bitfinex","SOLUSD",1746577569204,26.24721457,148.97,148.9,0.14216157]
["bitfinex","SOLUSD",1746577569401,26.24721457,148.98,148.9,0.14216157]
["bitfinex","SOLUSD",1746577569599,26.24721457,148.97,148.9,4.81130169]
["bitfinex","SOLUSD",1746577569784,26.24721457,148.96,148.9,4.81130169]
["bitfinex","SOLUSD",1746577570111,26.24721457,148.93,148.9,4.81130169]
["bitfinex","SOLUSD",1746577570295,26.24721457,148.93,148.89,30.9763288]
["bitfinex","SOLUSD",1746577570296,137.7,148.98,148.89,30.9763288]
["bitfinex","SOLUSD",1746577570506,26.24721457,148.94,148.89,30.9763288]
["bitfinex","SOLUSD",1746577570708,137.7,148.97,148.89,30.9763288]
["bitfinex","SOLUSD",1746577570889,26.24721457,148.96,148.89,47.76724827]
["bitfinex","SOLUSD",1746577571212,163.94721457,148.97,148.89,47.76724827]
["bitfinex","SOLUSD",1746577571398,26.24721457,148.96,148.89,47.76724827]
["bitfinex","SOLUSD",1746577572005,137.7,148.97,148.89,47.76724827]
["bitfinex","SOLUSD",1746577572303,26.24721457,148.95,148.89,47.76724827]
["bitfinex","SOLUSD",1746577572791,26.24721457,148.92,148.89,24.26]
["bitfinex","SOLUSD",1746577573106,26.24721457,148.9,148.89,24.26]
["bitfinex","SOLUSD",1746577574206,26.24721457,148.9,148.84,30.79852374]
["bitfinex","SOLUSD",1746577574386,26.24721457,148.86,148.84,48.34]
["bitfinex","SOLUSD",1746577574783,26.24721457,148.86,148.84,24.26]
["bitfinex","SOLUSD",1746577575789,26.24721457,148.85,148.84,24.26]
["bitfinex","SOLUSD",1746577576817,26.24721457,148.85,148.81,258.27963189]
["bitfinex","SOLUSD",1746577577003,26.24721457,148.83,148.81,258.27963189]
["bitfinex","SOLUSD",1746577577307,26.0,148.85,148.81,258.27995036]
["bitfinex","SOLUSD",1746577577513,26.24721457,148.86,148.81,258.27995036]
["bitfinex","SOLUSD",1746577577712,26.24721457,148.86,148.81,275.0798966]
["bitfinex","SOLUSD",1746577578008,26.24721457,148.85,148.81,275.0798966]
["bitfinex","SOLUSD",1746577578314,137.7,148.88,148.81,275.0798966]
["bitfinex","SOLUSD",1746577578315,26.24721457,148.86,148.81,275.0798966]
["bitfinex","SOLUSD",1746577578836,26.24721457,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1746577578997,26.24721457,148.81,148.79,31.0007188]
["bitfinex","SOLUSD",1746577579311,26.24721457,148.8,148.79,24.28]
["bitfinex","SOLUSD",1746577579518,26.24721457,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1746577579706,26.24721457,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1746577580015,26.24721457,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1746577580219,26.24721457,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1746577580721,26.24721457,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1746577580899,26.24721457,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1746577581317,1.6582,148.84,148.76,23.52783006]
["bitfinex","SOLUSD",1746577581496,26.24721457,148.83,148.76,23.52783006]
["bitfinex","SOLUSD",1746577581696,139.2777,148.88,148.76,23.52783006]
["bitfinex","SOLUSD",1746577582005,139.2777,148.88,148.77,0.14216157]
["bitfinex","SOLUSD",1746577582312,26.24721457,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1746577582511,26.0,148.86,148.76,23.52783006]
["bitfinex","SOLUSD",1746577582715,26.24721457,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1746577584319,26.0,148.86,148.76,23.52783006]
["bitfinex","SOLUSD",1746577584505,26.24721457,148.83,148.76,23.52783006]
["bitfinex","SOLUSD",1746577584813,26.24721457,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1746577584990,26.24721457,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1746577585427,26.24721457,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1746577585602,26.24721457,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1746577585912,26.24721457,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1746577586100,26.24721457,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1746577587029,137.7,148.84,148.76,23.52783006]
["bitfinex","SOLUSD",1746577587212,26.24721457,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1746577587412,137.7,148.84,148.76,23.52783006]
["bitfinex","SOLUSD",1746577587605,26.24721457,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1746577587801,26.24721457,148.81,148.76,23.52783006]
["bitfinex","SOLUSD",1746577588090,137.7,148.84,148.76,23.52783006]
["bitfinex","SOLUSD",1746577588631,26.24721457,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1746577589428,137.7,148.84,148.76,57.13901586]
["bitfinex","SOLUSD",1746577589632,26.24721457,148.83,148.76,57.13901586]
["bitfinex","SOLUSD",1746577590004,26.24721457,148.82,148.76,57.13901586]
["bitfinex","SOLUSD",1746577590542,26.24721457,148.81,148.77,24.28]
["bitfinex","SOLUSD",1746577590833,26.24721457,148.78,148.77,24.28]
["bitfinex","SOLUSD",1746577591019,26.24721457,148.78,148.77,31.0017853]
["bitfinex","SOLUSD",1746577591220,26.24721457,148.79,148.77,31.0017853]
["bitfinex","SOLUSD",1746577591633,26.24721457,148.78,148.77,31.0017853]
["bitfinex","SOLUSD",1746577592328,137.7,148.8,148.77,31.0017853]
["bitfinex","SOLUSD",1746577592710,26.24721457,148.78,148.77,31.0017853]
["bitfinex","SOLUSD",1746577593321,26.24721457,148.78,148.77,24.28]
["bitfinex","SOLUSD",1746577593728,26.24721457,148.78,148.74,6.72303658]
["bitfinex","SOLUSD",1746577593908,26.24721457,148.77,148.74,6.72303658]
["bitfinex","SOLUSD",1746577594215,139.247,148.8,148.74,6.72303658]
["bitfinex","SOLUSD",1746577594216,26.24721457,148.76,148.74,6.72303658]
["bitfinex","SOLUSD",1746577594527,26.24721457,148.75,148.74,6.72303658]
["bitfinex","SOLUSD",1746577594910,26.24721457,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1746577595109,26.24721457,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1746577595818,137.7,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1746577596019,26.24721457,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1746577596418,26.24721457,148.74,148.72,24.16]
["bitfinex","SOLUSD",1746577596650,163.7,148.78,148.72,30.88398246]
["bitfinex","SOLUSD",1746577596805,26.24721457,148.73,148.72,30.88398246]
["bitfinex","SOLUSD",1746577597005,137.7,148.77,148.72,30.88398246]
["bitfinex","SOLUSD",1746577597233,26.24721457,148.73,148.72,30.88398246]
["bitfinex","SOLUSD",1746577597723,26.24721457,148.73,148.72,24.16]
["bitfinex","SOLUSD",1746577598118,26.24721457,148.73,148.72,30.88404518]
["bitfinex","SOLUSD",1746577598519,26.24721457,148.73,148.72,24.16]
["bitfinex","SOLUSD",1746577598733,26.24721457,148.73,148.67,24.18]
["bitfinex","SOLUSD",1746577598939,26.24721457,148.71,148.67,30.90630658]
["bitfinex","SOLUSD",1746577599543,52.24721457,148.75,148.67,30.90630658]
["bitfinex","SOLUSD",1746577599715,26.24721457,148.71,148.67,30.90630658]
["bitfinex","SOLUSD",1746577600355,137.7,148.76,148.67,47.72207304]
["bitfinex","SOLUSD",1746577600656,26.24721457,148.73,148.67,47.72207304]
["bitfinex","SOLUSD",1746577602117,137.7,148.76,148.67,81.35360596]
["bitfinex","SOLUSD",1746577602320,26.24721457,148.74,148.67,47.72207304]
["bitfinex","SOLUSD",1746577602618,26.24721457,148.73,148.67,47.72207304]
["bitfinex","SOLUSD",1746577602939,26.24721457,148.72,148.67,47.72207304]
["bitfinex","SOLUSD",1746577603141,26.24721457,148.73,148.67,47.72207304]
["bitfinex","SOLUSD",1746577603321,26.24721457,148.72,148.67,47.72207304]
["bitfinex","SOLUSD",1746577603740,17.85243012,148.71,148.67,47.72207304]
["bitfinex","SOLUSD",1746577603939,17.85243012,148.7,148.67,30.90630658]
["bitfinex","SOLUSD",1746577604142,6.72354006,148.74,148.67,30.90630658]
["bitfinex","SOLUSD",1746577604344,17.85243012,148.68,148.67,30.90630658]
["bitfinex","SOLUSD",1746577604544,17.85243012,148.68,148.67,24.18]
["bitfinex","SOLUSD",1746577605857,17.85243012,148.68,148.64,6.72760001]
["bitfinex","SOLUSD",1746577605858,26.39503106,148.68,148.64,6.72760001]
["bitfinex","SOLUSD",1746577606141,26.39503106,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1746577606351,139.3567,148.72,148.63,23.5484088]
["bitfinex","SOLUSD",1746577606538,26.39503106,148.67,148.63,23.5484088]
["bitfinex","SOLUSD",1746577607350,146.08076316,148.72,148.63,23.5484088]
["bitfinex","SOLUSD",1746577607524,139.3567,148.72,148.63,23.5484088]
["bitfinex","SOLUSD",1746577607726,26.39503106,148.68,148.63,23.5484088]
["bitfinex","SOLUSD",1746577607936,26.39503106,148.67,148.63,23.5484088]
["bitfinex","SOLUSD",1746577608127,146.08102425,148.72,148.63,23.5484088]
["bitfinex","SOLUSD",1746577608128,26.39503106,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1746577609346,26.39503106,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1746577609545,6.72466817,148.71,148.63,6.7281168]
["bitfinex","SOLUSD",1746577609854,26.39503106,148.68,148.63,23.5484088]
["bitfinex","SOLUSD",1746577610231,26.39503106,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1746577610437,137.7,148.71,148.63,6.7281168]
["bitfinex","SOLUSD",1746577610749,26.39503106,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1746577611247,26.39503106,148.64,148.62,282.86840767]
["bitfinex","SOLUSD",1746577611424,26.39503106,148.63,148.62,282.86840767]
["bitfinex","SOLUSD",1746577611830,26.39503106,148.63,148.62,24.18]
["bitfinex","SOLUSD",1746577612061,26.39503106,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1746577612251,26.39503106,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1746577612631,8.26847022,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1746577612863,1.5406,148.64,148.57,30.91070297]
["bitfinex","SOLUSD",1746577613044,26.39503106,148.59,148.57,30.91070297]
["bitfinex","SOLUSD",1746577613239,26.39503106,148.58,148.57,24.18]
["bitfinex","SOLUSD",1746577613440,26.39503106,148.59,148.57,30.91083395]
["bitfinex","SOLUSD",1746577613953,26.39503106,148.58,148.57,30.91083395]
["bitfinex","SOLUSD",1746577614149,26.39503106,148.59,148.57,30.91083395]
["bitfinex","SOLUSD",1746577614465,137.7,148.63,148.57,30.91083395]
["bitfinex","SOLUSD",1746577614650,26.39503106,148.58,148.57,30.91083395]
["bitfinex","SOLUSD",1746577615162,26.39503106,148.6,148.57,47.73791882]
["bitfinex","SOLUSD",1746577615530,26.39503106,148.58,148.57,30.91083395]
["bitfinex","SOLUSD",1746577615733,26.39503106,148.59,148.57,30.91083395]
["bitfinex","SOLUSD",1746577616148,26.39503106,148.58,148.57,30.91083395]
["bitfinex","SOLUSD",1746577616536,26.39503106,148.59,148.57,30.91083395]
["bitfinex","SOLUSD",1746577616935,137.7,148.63,148.57,30.91083395]
["bitfinex","SOLUSD",1746577617135,1.5406,148.64,148.57,47.73791882]
["bitfinex","SOLUSD",1746577617365,26.39503106,148.61,148.57,47.73791882]
["bitfinex","SOLUSD",1746577617754,1.5406,148.64,148.57,47.73791882]
["bitfinex","SOLUSD",1746577617948,26.39503106,148.62,148.57,47.73791882]
["bitfinex","SOLUSD",1746577618462,26.39503106,148.63,148.57,47.73791882]
["bitfinex","SOLUSD",1746577619044,27.93673106,148.68,148.57,47.73791882]
["bitfinex","SOLUSD",1746577619240,27.93673106,148.68,148.57,49.28091882]
["bitfinex","SOLUSD",1746577619241,1.5417,148.68,148.57,49.28091882]
["bitfinex","SOLUSD",1746577619456,26.39503106,148.64,148.57,49.28091882]
["bitfinex","SOLUSD",1746577619957,26.39503106,148.61,148.57,47.73791882]
["bitfinex","SOLUSD",1746577620267,26.39503106,148.6,148.57,47.73791882]
["bitfinex","SOLUSD",1746577620667,26.39503106,148.61,148.57,47.73791882]
["bitfinex","SOLUSD",1746577621063,32.72678229,148.66,148.57,47.73791882]
["bitfinex","SOLUSD",1746577621248,26.39503106,148.61,148.57,47.73791882]
["bitfinex","SOLUSD",1746577621444,137.7,148.65,148.57,47.73791882]
["bitfinex","SOLUSD",1746577621650,26.39503106,148.65,148.57,47.73791882]
["bitfinex","SOLUSD",1746577622055,26.39503106,148.63,148.57,47.73791882]
["bitfinex","SOLUSD",1746577622350,53.93673106,148.68,148.57,47.73791882]
["bitfinex","SOLUSD",1746577622557,26.39503106,148.62,148.57,47.73791882]
["bitfinex","SOLUSD",1746577622874,137.7,148.67,148.57,47.73791882]
["bitfinex","SOLUSD",1746577623069,137.7,148.66,148.57,47.73791882]
["bitfinex","SOLUSD",1746577623658,26.39503106,148.63,148.57,47.73791882]
["bitfinex","SOLUSD",1746577623971,1.5417,148.68,148.58,0.14216157]
["bitfinex","SOLUSD",1746577624347,26.39503106,148.66,148.58,0.14216157]
["bitfinex","SOLUSD",1746577624757,137.7,148.71,148.59,6.5025]
["bitfinex","SOLUSD",1746577625059,26.39503106,148.67,148.6,23.24]
["bitfinex","SOLUSD",1746577625766,17.86324811,148.68,148.61,23.55157795]
["bitfinex","SOLUSD",1746577626477,17.86324811,148.69,148.61,23.55157795]
["bitfinex","SOLUSD",1746577626659,137.7,148.71,148.61,23.55157795]
["bitfinex","SOLUSD",1746577626859,17.86324811,148.7,148.61,23.55157795]
["bitfinex","SOLUSD",1746577627069,17.86324811,148.69,148.61,57.19668931]
["bitfinex","SOLUSD",1746577627454,17.86324811,148.69,148.62,0.14216157]
["bitfinex","SOLUSD",1746577627661,137.7,148.71,148.63,23.5484088]
["bitfinex","SOLUSD",1746577627863,155.56324811,148.71,148.64,23.4]
["bitfinex","SOLUSD",1746577628072,17.86324811,148.72,148.64,23.4]
["bitfinex","SOLUSD",1746577628373,17.86324811,148.71,148.64,23.4]
["bitfinex","SOLUSD",1746577629079,17.86324811,148.69,148.64,23.4]
["bitfinex","SOLUSD",1746577629376,17.86324811,148.67,148.64,23.4]
["bitfinex","SOLUSD",1746577629776,17.86324811,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1746577630077,6.72431824,148.72,148.65,6.72721157]
["bitfinex","SOLUSD",1746577630279,17.86324811,148.67,148.66,9.82944186]
["bitfinex","SOLUSD",1746577630659,17.86324811,148.67,148.66,4.91473449]
["bitfinex","SOLUSD",1746577630868,17.86324811,148.67,148.64,23.4]
["bitfinex","SOLUSD",1746577631179,17.86324811,148.65,148.64,23.4]
["bitfinex","SOLUSD",1746577631558,17.86324811,148.66,148.64,33.23224766]
["bitfinex","SOLUSD",1746577631783,17.86324811,148.66,148.64,28.31623293]
["bitfinex","SOLUSD",1746577631956,17.86324811,148.66,148.64,35.04380561]
["bitfinex","SOLUSD",1746577632282,17.86324811,148.66,148.64,30.12757268]
["bitfinex","SOLUSD",1746577632472,17.86324811,148.66,148.65,9.83395553]
["bitfinex","SOLUSD",1746577632883,6.72542581,148.69,148.65,9.83395553]
["bitfinex","SOLUSD",1746577633057,144.42509527,148.7,148.65,4.91698157]
["bitfinex","SOLUSD",1746577633377,17.86324811,148.66,148.64,30.12757268]
["bitfinex","SOLUSD",1746577634564,17.86324811,148.66,148.65,9.83264088]
["bitfinex","SOLUSD",1746577635176,17.86324811,148.66,148.65,4.91632045]
["bitfinex","SOLUSD",1746577635387,17.86324811,148.66,148.64,30.12757268]
["bitfinex","SOLUSD",1746577635684,17.86324811,148.66,148.65,9.83082959]
["bitfinex","SOLUSD",1746577636188,24.59000715,148.66,148.65,4.91550046]
["bitfinex","SOLUSD",1746577636364,43.23965601,148.66,148.59,23.4]
["bitfinex","SOLUSD",1746577636558,17.86324811,148.6,148.59,23.4]
["bitfinex","SOLUSD",1746577636762,17.86324811,148.6,148.55,6.73165608]
["bitfinex","SOLUSD",1746577636965,17.86324811,148.57,148.55,6.73165608]
["bitfinex","SOLUSD",1746577637189,17.86324811,148.56,148.54,23.4]
["bitfinex","SOLUSD",1746577637394,17.86324811,148.61,148.54,30.13200326]
["bitfinex","SOLUSD",1746577637395,17.86324811,148.57,148.54,30.13200326]
["bitfinex","SOLUSD",1746577637562,1.5303,148.6,148.54,30.13200326]
["bitfinex","SOLUSD",1746577637768,26.0,148.63,148.55,4.92430492]
["bitfinex","SOLUSD",1746577638066,17.86324811,148.6,148.55,4.92430492]
["bitfinex","SOLUSD",1746577638268,26.0,148.63,148.54,46.96248663]
["bitfinex","SOLUSD",1746577638481,27.5303,148.65,148.54,46.96248663]
["bitfinex","SOLUSD",1746577638686,17.86324811,148.61,148.54,46.96248663]
["bitfinex","SOLUSD",1746577638862,27.5303,148.65,148.55,4.92077396]
["bitfinex","SOLUSD",1746577639200,27.5303,148.65,148.54,46.96248663]
["bitfinex","SOLUSD",1746577639373,17.86324811,148.63,148.55,1.546]
["bitfinex","SOLUSD",1746577639683,17.86324811,148.64,148.56,0.14216157]
["bitfinex","SOLUSD",1746577639886,52.39993564,148.68,148.57,4.91778871]
["bitfinex","SOLUSD",1746577640190,26.39993564,148.65,148.58,22.82]
["bitfinex","SOLUSD",1746577640368,1.5303,148.69,148.59,57.20438789]
["bitfinex","SOLUSD",1746577640682,26.39993564,148.67,148.59,57.20438789]
["bitfinex","SOLUSD",1746577640986,26.39993564,148.67,148.6,23.4]
["bitfinex","SOLUSD",1746577641484,26.39993564,148.68,148.6,23.4]
["bitfinex","SOLUSD",1746577641986,26.39993564,148.67,148.6,23.4]
["bitfinex","SOLUSD",1746577642193,137.7,148.71,148.6,23.4]
["bitfinex","SOLUSD",1746577642489,137.7,148.71,148.63,1.5437]
["bitfinex","SOLUSD",1746577642684,26.39993564,148.7,148.64,22.86]
["bitfinex","SOLUSD",1746577643059,164.09993564,148.71,148.64,22.86]
["bitfinex","SOLUSD",1746577643263,26.39993564,148.7,148.64,22.86]
["bitfinex","SOLUSD",1746577644075,137.7,148.71,148.64,22.86]
["bitfinex","SOLUSD",1746577644293,164.09993564,148.71,148.64,22.86]
["bitfinex","SOLUSD",1746577644489,26.39993564,148.7,148.65,57.18129834]
["bitfinex","SOLUSD",1746577645199,137.7,148.71,148.65,57.18129834]
["bitfinex","SOLUSD",1746577645370,26.39993564,148.7,148.65,57.18129834]
["bitfinex","SOLUSD",1746577645574,26.39993564,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1746577645795,26.39993564,148.67,148.65,23.54524049]
["bitfinex","SOLUSD",1746577645974,137.7,148.71,148.65,23.54524049]
["bitfinex","SOLUSD",1746577646271,26.39993564,148.67,148.65,23.54524049]
["bitfinex","SOLUSD",1746577647976,137.7,148.71,148.66,22.6]
["bitfinex","SOLUSD",1746577648284,164.09993564,148.71,148.66,22.6]
["bitfinex","SOLUSD",1746577648590,26.39993564,148.7,148.66,22.6]
["bitfinex","SOLUSD",1746577649198,26.39993564,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1746577649381,26.39993564,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1746577649888,164.09993564,148.71,148.67,23.54207304]
["bitfinex","SOLUSD",1746577650886,26.39993564,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1746577651385,137.7,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1746577651588,164.09993564,148.71,148.67,23.54207304]
["bitfinex","SOLUSD",1746577651780,137.7,148.71,148.67,23.54207304]
["bitfinex","SOLUSD",1746577651993,1.606,148.77,148.67,23.54207304]
["bitfinex","SOLUSD",1746577652193,164.09993564,148.76,148.67,23.54207304]
["bitfinex","SOLUSD",1746577652708,137.7,148.8,148.7,0.14216157]
["bitfinex","SOLUSD",1746577652905,137.7,148.8,148.71,22.36]
["bitfinex","SOLUSD",1746577653080,164.09993564,148.8,148.72,22.6]
["bitfinex","SOLUSD",1746577653506,164.09993564,148.8,148.73,57.15054124]
["bitfinex","SOLUSD",1746577653799,137.7,148.8,148.73,57.15054124]
["bitfinex","SOLUSD",1746577654002,137.7,148.8,148.74,6.3584]
["bitfinex","SOLUSD",1746577654218,26.39993564,148.81,148.74,6.3584]
["bitfinex","SOLUSD",1746577654391,137.7,148.88,148.78,26.0]
["bitfinex","SOLUSD",1746577654598,137.7,148.87,148.79,44.94]
["bitfinex","SOLUSD",1746577654788,26.39993564,148.86,148.79,44.94]
["bitfinex","SOLUSD",1746577655109,26.39993564,148.84,148.79,44.94]
["bitfinex","SOLUSD",1746577655400,164.09993564,148.87,148.79,44.94]
["bitfinex","SOLUSD",1746577655602,137.7,148.87,148.8,23.52150536]
["bitfinex","SOLUSD",1746577655784,164.09993564,148.87,148.8,23.52150536]
["bitfinex","SOLUSD",1746577656111,26.39993564,148.86,148.8,23.52150536]
["bitfinex","SOLUSD",1746577656487,164.09993564,148.87,148.8,23.52150536]
["bitfinex","SOLUSD",1746577656810,26.39993564,148.85,148.8,23.52150536]
["bitfinex","SOLUSD",1746577657009,26.39993564,148.86,148.8,23.52150536]
["bitfinex","SOLUSD",1746577657386,26.0,148.92,148.8,57.12365589]
["bitfinex","SOLUSD",1746577657586,26.39993564,148.89,148.81,6.3241]
["bitfinex","SOLUSD",1746577658687,26.39993564,148.88,148.81,6.3241]
["bitfinex","SOLUSD",1746577659097,26.39993564,148.87,148.81,6.3241]
["bitfinex","SOLUSD",1746577660020,26.39993564,148.88,148.82,23.5183443]
["bitfinex","SOLUSD",1746577660313,26.39993564,148.89,148.82,23.5183443]
["bitfinex","SOLUSD",1746577661312,26.39993564,148.9,148.82,57.11597902]
["bitfinex","SOLUSD",1746577661620,137.7,148.91,148.83,18.79181043]
["bitfinex","SOLUSD",1746577662206,137.7,148.95,148.84,23.51518408]
["bitfinex","SOLUSD",1746577662391,26.39993564,148.92,148.85,44.56]
["bitfinex","SOLUSD",1746577662786,26.39993564,148.93,148.85,44.56]
["bitfinex","SOLUSD",1746577663307,137.7,148.94,148.85,44.56]
["bitfinex","SOLUSD",1746577663501,26.39993564,148.94,148.85,44.56]
["bitfinex","SOLUSD",1746577663685,41.21237265,148.96,148.85,44.56]
["bitfinex","SOLUSD",1746577663885,26.39993564,148.91,148.85,44.56]
["bitfinex","SOLUSD",1746577664095,26.39993564,148.9,148.85,22.58]
["bitfinex","SOLUSD",1746577664299,26.39993564,148.89,148.86,28.59772134]
["bitfinex","SOLUSD",1746577665013,6.71471133,148.93,148.86,28.59772134]
["bitfinex","SOLUSD",1746577665313,26.39993564,148.9,148.86,28.59772134]
["bitfinex","SOLUSD",1746577667416,26.39993564,148.88,148.85,51.05801091]
["bitfinex","SOLUSD",1746577667621,26.39993564,148.89,148.85,51.05801091]
["bitfinex","SOLUSD",1746577667815,137.7,148.93,148.85,51.05801091]
["bitfinex","SOLUSD",1746577668114,26.39993564,148.9,148.85,51.05801091]
["bitfinex","SOLUSD",1746577668299,137.7,148.92,148.85,51.05801091]
["bitfinex","SOLUSD",1746577668796,26.39993564,148.89,148.85,51.05801091]
["bitfinex","SOLUSD",1746577669403,26.39993564,148.89,148.85,50.97801091]
["bitfinex","SOLUSD",1746577669715,17.81460117,148.88,148.85,29.29801091]
["bitfinex","SOLUSD",1746577670602,17.81460117,148.86,148.85,22.58]
["bitfinex","SOLUSD",1746577672723,17.81460117,148.89,148.85,29.29799178]
["bitfinex","SOLUSD",1746577672891,17.81460117,148.86,148.85,29.29799178]
["bitfinex","SOLUSD",1746577673518,17.81460117,148.86,148.85,22.58]
["bitfinex","SOLUSD",1746577673885,17.81460117,148.86,148.79,21.76]
["bitfinex","SOLUSD",1746577674092,17.81460117,148.81,148.79,21.76]
["bitfinex","SOLUSD",1746577674313,6.2145,148.88,148.79,21.76]
["bitfinex","SOLUSD",1746577674622,17.81460117,148.82,148.79,21.76]
["bitfinex","SOLUSD",1746577674921,17.81460117,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1746577675322,17.81460117,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1746577677505,17.81460117,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1746577677700,26.08866798,148.89,148.81,21.66]
["bitfinex","SOLUSD",1746577677701,17.81460117,148.86,148.81,21.66]
["bitfinex","SOLUSD",1746577678318,17.81460117,148.85,148.81,21.66]
["bitfinex","SOLUSD",1746577679426,17.81460117,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1746577680426,137.7,148.87,148.82,23.5183443]
["bitfinex","SOLUSD",1746577680621,17.81460117,148.86,148.82,23.5183443]
["bitfinex","SOLUSD",1746577681001,17.81460117,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1746577681204,137.7,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1746577681831,17.81460117,148.86,148.82,23.5183443]
["bitfinex","SOLUSD",1746577682024,17.81460117,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1746577682199,137.7,148.88,148.82,23.5183443]
["bitfinex","SOLUSD",1746577682200,17.81460117,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1746577682400,17.81460117,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1746577682834,17.81460117,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1746577684021,17.81460117,148.83,148.81,21.66]
["bitfinex","SOLUSD",1746577684318,17.81460117,148.82,148.81,21.66]
["bitfinex","SOLUSD",1746577684521,17.81460117,148.82,148.81,28.37997849]
["bitfinex","SOLUSD",1746577684736,6.71802099,148.86,148.81,28.37997849]
["bitfinex","SOLUSD",1746577685029,17.81460117,148.82,148.81,28.37997849]
["bitfinex","SOLUSD",1746577685533,17.81460117,148.82,148.81,21.66]
["bitfinex","SOLUSD",1746577685726,35.62920234,148.82,148.79,28.48070186]
["bitfinex","SOLUSD",1746577685927,17.81460117,148.8,148.79,21.76]
["bitfinex","SOLUSD",1746577686316,144.2369,148.85,148.79,28.48088177]
["bitfinex","SOLUSD",1746577686517,17.81460117,148.8,148.79,28.48088177]
["bitfinex","SOLUSD",1746577686923,17.81460117,148.81,148.79,28.48088177]
["bitfinex","SOLUSD",1746577687125,17.81460117,148.82,148.79,45.28308621]
["bitfinex","SOLUSD",1746577687320,137.7,148.86,148.79,45.28308621]
["bitfinex","SOLUSD",1746577687833,17.81460117,148.83,148.79,45.28308621]
["bitfinex","SOLUSD",1746577688539,17.81460117,148.84,148.79,45.28308621]
["bitfinex","SOLUSD",1746577689035,17.81460117,148.83,148.79,45.28308621]
["bitfinex","SOLUSD",1746577689411,17.81460117,148.84,148.79,45.28308621]
["bitfinex","SOLUSD",1746577689739,137.7,148.85,148.79,45.28308621]
["bitfinex","SOLUSD",1746577690033,17.81460117,148.84,148.79,45.28308621]
["bitfinex","SOLUSD",1746577690624,137.7,148.88,148.79,78.8874951]
["bitfinex","SOLUSD",1746577690827,17.81460117,148.87,148.79,78.8874951]
["bitfinex","SOLUSD",1746577691126,17.81460117,148.86,148.79,78.8874951]
["bitfinex","SOLUSD",1746577691308,137.7,148.88,148.8,6.4215]
["bitfinex","SOLUSD",1746577691508,137.7,148.88,148.8,8.0371]
["bitfinex","SOLUSD",1746577691717,17.81460117,148.85,148.8,8.0371]
["bitfinex","SOLUSD",1746577691912,17.81460117,148.83,148.79,45.28308621]
["bitfinex","SOLUSD",1746577692243,17.81460117,148.82,148.79,45.28308621]
["bitfinex","SOLUSD",1746577692620,17.81460117,148.8,148.79,28.48088177]
["bitfinex","SOLUSD",1746577693019,17.81460117,148.8,148.79,21.76]
["bitfinex","SOLUSD",1746577694238,17.81460117,148.8,148.76,251.82]
["bitfinex","SOLUSD",1746577694428,17.81460117,148.77,148.74,28.48297852]
["bitfinex","SOLUSD",1746577694608,17.81460117,148.75,148.74,28.48314105]
["bitfinex","SOLUSD",1746577694809,17.81460117,148.75,148.74,21.76]
["bitfinex","SOLUSD",1746577695036,42.35193555,148.75,148.69,28.48540184]
["bitfinex","SOLUSD",1746577695339,17.81460117,148.7,148.69,28.48540184]
["bitfinex","SOLUSD",1746577695738,17.81460117,148.7,148.69,21.76]
["bitfinex","SOLUSD",1746577696241,137.7,148.69,148.64,16.91713496]
["bitfinex","SOLUSD",1746577696418,17.81460117,148.65,148.64,6.72751834]
["bitfinex","SOLUSD",1746577696621,17.81460117,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1746577696816,137.7,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1746577697042,17.81460117,148.67,148.63,23.5484088]
["bitfinex","SOLUSD",1746577697229,17.81460117,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1746577697833,26.39272682,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1746577698026,137.7,148.68,148.63,23.5484088]
["bitfinex","SOLUSD",1746577698752,164.09272682,148.68,148.63,23.5484088]
["bitfinex","SOLUSD",1746577699040,164.09272682,148.68,148.63,57.1889928]
["bitfinex","SOLUSD",1746577699339,137.7,148.68,148.63,57.1889928]
["bitfinex","SOLUSD",1746577700031,26.39272682,148.72,148.63,90.8295768]
["bitfinex","SOLUSD",1746577700233,26.39272682,148.72,148.64,1.5754]
["bitfinex","SOLUSD",1746577700418,164.09272682,148.74,148.65,6.53616157]
["bitfinex","SOLUSD",1746577700933,26.39272682,148.73,148.66,57.17745188]
["bitfinex","SOLUSD",1746577701239,26.39272682,148.73,148.67,21.64]
["bitfinex","SOLUSD",1746577701544,26.39272682,148.73,148.68,21.64]
["bitfinex","SOLUSD",1746577701737,164.09272682,148.74,148.68,21.64]
["bitfinex","SOLUSD",1746577701940,26.39272682,148.72,148.68,21.64]
["bitfinex","SOLUSD",1746577702137,26.39272682,148.71,148.68,21.64]
["bitfinex","SOLUSD",1746577702338,26.39272682,148.72,148.68,21.64]
["bitfinex","SOLUSD",1746577702726,26.39272682,148.69,148.68,21.64]
["bitfinex","SOLUSD",1746577702934,26.39272682,148.69,148.68,28.36585418]
["bitfinex","SOLUSD",1746577703452,26.39272682,148.69,148.68,21.64]
["bitfinex","SOLUSD",1746577703823,137.7,148.72,148.68,28.36585418]
["bitfinex","SOLUSD",1746577704026,137.7,148.72,148.68,45.18048963]
["bitfinex","SOLUSD",1746577704227,26.39272682,148.73,148.68,45.18048963]
["bitfinex","SOLUSD",1746577704459,26.39272682,148.72,148.68,45.18048963]
["bitfinex","SOLUSD",1746577704862,26.39272682,148.73,148.68,45.18048963]
["bitfinex","SOLUSD",1746577705255,26.39272682,148.72,148.68,45.18048963]
["bitfinex","SOLUSD",1746577705551,137.7,148.76,148.68,45.18048963]
["bitfinex","SOLUSD",1746577705765,26.39272682,148.74,148.68,78.80976054]
["bitfinex","SOLUSD",1746577706353,8.0201,148.78,148.68,87.07006054]
["bitfinex","SOLUSD",1746577706540,26.39272682,148.76,148.68,87.07006054]
["bitfinex","SOLUSD",1746577706928,1.6377,148.78,148.68,87.07006054]
["bitfinex","SOLUSD",1746577707127,26.39272682,148.76,148.68,87.07006054]
["bitfinex","SOLUSD",1746577707650,26.39272682,148.77,148.68,87.07006054]
["bitfinex","SOLUSD",1746577707861,26.39272682,148.78,148.68,87.07006054]
["bitfinex","SOLUSD",1746577708068,137.7,148.79,148.69,252.16216157]
["bitfinex","SOLUSD",1746577708264,137.7,148.79,148.71,0.14216157]
["bitfinex","SOLUSD",1746577708862,26.0,148.85,148.76,1.6108]
["bitfinex","SOLUSD",1746577708863,137.7,148.85,148.76,1.6108]
["bitfinex","SOLUSD",1746577709068,26.39272682,148.84,148.77,43.28]
["bitfinex","SOLUSD",1746577709356,137.7,148.88,148.78,23.52466729]
["bitfinex","SOLUSD",1746577709746,26.39272682,148.86,148.78,23.52466729]
["bitfinex","SOLUSD",1746577710049,26.39272682,148.84,148.78,23.52466729]
["bitfinex","SOLUSD",1746577710272,26.39272682,148.83,148.78,23.52466729]
["bitfinex","SOLUSD",1746577710560,26.39272682,148.83,148.79,21.64]
["bitfinex","SOLUSD",1746577710764,26.39272682,148.84,148.79,21.64]
["bitfinex","SOLUSD",1746577711555,26.39272682,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1746577712072,26.39272682,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1746577712234,26.39272682,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1746577713264,137.7,148.88,148.8,6.7204301]
["bitfinex","SOLUSD",1746577713445,26.39272682,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1746577713966,26.39272682,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1746577714338,26.39272682,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1746577714540,26.39272682,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1746577714739,137.7,148.88,148.8,6.7204301]
["bitfinex","SOLUSD",1746577715074,26.39272682,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1746577715254,137.7,148.88,148.8,23.52150536]
["bitfinex","SOLUSD",1746577715438,137.7,148.88,148.8,30.07140536]
["bitfinex","SOLUSD",1746577715638,164.09272682,148.88,148.8,30.07140536]
["bitfinex","SOLUSD",1746577715949,137.7,148.88,148.8,30.07140536]
["bitfinex","SOLUSD",1746577716166,164.09272682,148.88,148.8,30.07140536]
["bitfinex","SOLUSD",1746577716364,26.39272682,148.87,148.8,30.07140536]
["bitfinex","SOLUSD",1746577716756,26.39272682,148.87,148.8,63.67355589]
["bitfinex","SOLUSD",1746577716955,137.7,148.92,148.81,0.14216157]
["bitfinex","SOLUSD",1746577717134,137.7,148.92,148.81,252.08216157]
["bitfinex","SOLUSD",1746577717455,164.09272682,148.92,148.84,26.0]
["bitfinex","SOLUSD",1746577717658,164.09272682,148.92,148.85,66.77360429]
["bitfinex","SOLUSD",1746577717842,137.7,148.92,148.85,66.77360429]
["bitfinex","SOLUSD",1746577718042,17.80273805,148.94,148.85,66.77360429]
["bitfinex","SOLUSD",1746577718466,137.7,148.95,148.85,66.77360429]
["bitfinex","SOLUSD",1746577718682,137.7,148.95,148.86,6.34376157]
["bitfinex","SOLUSD",1746577718839,155.50273805,148.95,148.86,6.34376157]
["bitfinex","SOLUSD",1746577719044,137.7,148.95,148.87,26.0]
["bitfinex","SOLUSD",1746577719356,155.50273805,148.95,148.87,26.0]
["bitfinex","SOLUSD",1746577719672,155.50273805,148.95,148.88,23.50886619]
["bitfinex","SOLUSD",1746577719864,17.80273805,148.94,148.88,23.50886619]
["bitfinex","SOLUSD",1746577720163,17.80273805,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1746577720371,17.80273805,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1746577720675,17.80273805,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1746577720970,149.43819541,149.04,148.91,26.0]
["bitfinex","SOLUSD",1746577721273,137.7,149.03,148.92,43.22]
["bitfinex","SOLUSD",1746577721457,17.80273805,149.0,148.92,43.22]
["bitfinex","SOLUSD",1746577721658,17.80273805,149.0,148.93,23.5009736]
["bitfinex","SOLUSD",1746577721857,17.80273805,149.02,148.93,23.5009736]
["bitfinex","SOLUSD",1746577722078,17.80273805,149.02,148.94,6.5811]
["bitfinex","SOLUSD",1746577722251,1.653,149.04,148.94,6.5811]
["bitfinex","SOLUSD",1746577722453,17.80273805,149.02,148.94,6.5811]
["bitfinex","SOLUSD",1746577722670,17.80273805,149.0,148.94,6.5811]
["bitfinex","SOLUSD",1746577722847,139.353,149.04,148.94,6.5811]
["bitfinex","SOLUSD",1746577723051,17.80273805,149.01,148.94,6.5811]
["bitfinex","SOLUSD",1746577723776,26.2701991,149.0,148.95,23.49781805]
["bitfinex","SOLUSD",1746577724177,26.2701991,148.99,148.95,23.49781805]
["bitfinex","SOLUSD",1746577724477,26.2701991,149.01,148.95,23.49781805]
["bitfinex","SOLUSD",1746577725048,26.2701991,149.0,148.95,23.49781805]
["bitfinex","SOLUSD",1746577726283,139.353,149.04,148.95,23.49781805]
["bitfinex","SOLUSD",1746577726449,26.2701991,149.02,148.95,23.49781805]
["bitfinex","SOLUSD",1746577726650,26.2701991,149.01,148.95,23.49781805]
["bitfinex","SOLUSD",1746577726882,26.2701991,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1746577727258,26.2701991,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1746577727455,163.9701991,149.01,148.95,23.49781805]
["bitfinex","SOLUSD",1746577727769,137.7,149.01,148.95,23.49781805]
["bitfinex","SOLUSD",1746577728066,26.2701991,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1746577728277,137.7,149.01,148.94,6.71411306]
["bitfinex","SOLUSD",1746577728466,26.2701991,148.99,148.94,23.49939572]
["bitfinex","SOLUSD",1746577728652,26.2701991,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1746577729378,26.2701991,148.99,148.94,23.49939572]
["bitfinex","SOLUSD",1746577729978,137.7,149.01,148.94,23.49939572]
["bitfinex","SOLUSD",1746577730751,26.2701991,149.03,148.94,23.49939572]
["bitfinex","SOLUSD",1746577731069,26.2701991,149.04,148.95,6.0982]
["bitfinex","SOLUSD",1746577731551,139.204,149.07,148.95,6.0982]
["bitfinex","SOLUSD",1746577731552,26.2701991,149.03,148.95,6.0982]
["bitfinex","SOLUSD",1746577732090,26.2701991,149.02,148.95,6.0982]
["bitfinex","SOLUSD",1746577732383,26.2701991,149.03,148.96,23.4962406]
["bitfinex","SOLUSD",1746577732561,26.2701991,149.03,148.97,21.56]
["bitfinex","SOLUSD",1746577732763,26.2701991,149.02,148.98,21.56]
["bitfinex","SOLUSD",1746577733958,26.2701991,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1746577734779,26.2701991,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1746577736073,26.2701991,149.02,148.99,23.49150949]
["bitfinex","SOLUSD",1746577736260,137.7,149.06,148.99,23.49150949]
["bitfinex","SOLUSD",1746577736462,137.7,149.05,148.99,23.49150949]
["bitfinex","SOLUSD",1746577736805,26.2701991,149.04,148.99,23.49150949]
["bitfinex","SOLUSD",1746577737084,26.2701991,149.03,148.99,23.49150949]
["bitfinex","SOLUSD",1746577737679,26.2701991,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1746577737859,26.2701991,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1746577738060,137.7,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1746577738260,26.2701991,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1746577738669,26.2701991,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1746577738978,26.2701991,149.0,148.98,28.27214964]
["bitfinex","SOLUSD",1746577739161,26.2701991,148.99,148.98,49.81214964]
["bitfinex","SOLUSD",1746577739357,26.2701991,148.99,148.98,21.56]
["bitfinex","SOLUSD",1746577741191,27.8460991,148.99,148.98,21.56]
["bitfinex","SOLUSD",1746577741481,137.7,148.98,148.93,273.38]
["bitfinex","SOLUSD",1746577741692,26.2701991,148.94,148.93,273.38]
["bitfinex","SOLUSD",1746577742097,26.2701991,148.94,148.93,21.56]
["bitfinex","SOLUSD",1746577742582,137.7,148.97,148.93,21.56]
["bitfinex","SOLUSD",1746577742888,26.2701991,148.95,148.93,28.27456388]
["bitfinex","SOLUSD",1746577743190,26.2701991,148.96,148.93,28.27456388]
["bitfinex","SOLUSD",1746577743394,26.2701991,148.94,148.93,21.56]
["bitfinex","SOLUSD",1746577745198,26.2701991,148.94,148.89,6.71607352]
["bitfinex","SOLUSD",1746577745385,26.2701991,148.9,148.88,21.56]
["bitfinex","SOLUSD",1746577745694,137.7,148.93,148.88,21.56]
["bitfinex","SOLUSD",1746577745997,17.80983642,148.89,148.88,21.56]
["bitfinex","SOLUSD",1746577747068,35.61967284,148.89,148.88,21.56]
["bitfinex","SOLUSD",1746577747772,173.31967284,148.89,148.84,251.6]
["bitfinex","SOLUSD",1746577748004,17.80983642,148.85,148.83,21.56]
["bitfinex","SOLUSD",1746577748299,17.80983642,148.84,148.83,21.56]
["bitfinex","SOLUSD",1746577748506,137.7,148.87,148.83,28.2789657]
["bitfinex","SOLUSD",1746577748678,17.80983642,148.86,148.83,28.2789657]
["bitfinex","SOLUSD",1746577748874,137.7,148.87,148.83,28.2789657]
["bitfinex","SOLUSD",1746577749186,17.80983642,148.86,148.83,28.2789657]
["bitfinex","SOLUSD",1746577750410,137.7,148.87,148.83,45.07665433]
["bitfinex","SOLUSD",1746577750897,155.50983642,148.87,148.83,45.07665433]
["bitfinex","SOLUSD",1746577751092,137.7,148.87,148.83,45.07665433]
["bitfinex","SOLUSD",1746577751398,17.80983642,148.89,148.83,45.07665433]
["bitfinex","SOLUSD",1746577751689,17.80983642,148.89,148.83,78.6720316]
["bitfinex","SOLUSD",1746577751895,17.80983642,148.88,148.83,78.6720316]
["bitfinex","SOLUSD",1746577752091,144.2715,148.93,148.83,78.6720316]
["bitfinex","SOLUSD",1746577752297,17.80983642,148.89,148.83,78.6720316]
["bitfinex","SOLUSD",1746577753794,155.50983642,148.92,148.84,1.5081]
["bitfinex","SOLUSD",1746577753986,43.80983642,148.96,148.85,6.1498]
["bitfinex","SOLUSD",1746577753987,17.80983642,148.91,148.85,6.1498]
["bitfinex","SOLUSD",1746577754298,17.80983642,148.91,148.86,21.5]
["bitfinex","SOLUSD",1746577754696,17.80983642,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1746577755497,17.80983642,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1746577755798,17.80983642,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1746577755980,17.80983642,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1746577756295,17.80983642,148.92,148.87,23.51044535]
["bitfinex","SOLUSD",1746577756485,17.80983642,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1746577756687,17.80983642,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1746577757976,17.80983642,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1746577758575,17.80983642,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1746577758906,17.80983642,148.88,148.84,44.99428477]
["bitfinex","SOLUSD",1746577759681,17.80983642,148.87,148.84,44.99428477]
["bitfinex","SOLUSD",1746577759902,137.7,148.93,148.84,44.99428477]
["bitfinex","SOLUSD",1746577760105,17.80983642,148.89,148.84,44.99428477]
["bitfinex","SOLUSD",1746577761295,137.7,148.92,148.84,78.58740489]
["bitfinex","SOLUSD",1746577761877,17.80983642,148.92,148.84,78.58740489]
["bitfinex","SOLUSD",1746577762079,137.7,148.95,148.84,78.58740489]
["bitfinex","SOLUSD",1746577762485,17.80983642,148.92,148.84,78.58740489]
["bitfinex","SOLUSD",1746577762697,17.80983642,148.91,148.84,78.58740489]
["bitfinex","SOLUSD",1746577763000,17.80983642,148.92,148.84,78.58740489]
["bitfinex","SOLUSD",1746577763395,17.80983642,148.91,148.84,78.58740489]
["bitfinex","SOLUSD",1746577763808,137.7,148.95,148.84,78.58740489]
["bitfinex","SOLUSD",1746577763979,17.80983642,148.91,148.84,78.58740489]
["bitfinex","SOLUSD",1746577764888,17.80983642,148.9,148.84,78.58740489]
["bitfinex","SOLUSD",1746577765077,17.80983642,148.89,148.84,78.58740489]
["bitfinex","SOLUSD",1746577765274,17.80983642,148.88,148.85,21.46]
["bitfinex","SOLUSD",1746577765485,17.80983642,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1746577765989,137.7,148.94,148.86,23.51202471]
["bitfinex","SOLUSD",1746577766307,17.80983642,148.91,148.86,23.51202471]
["bitfinex","SOLUSD",1746577766793,17.80983642,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1746577767401,137.7,148.96,148.86,57.10063145]
["bitfinex","SOLUSD",1746577767794,17.80983642,148.92,148.86,57.10063145]
["bitfinex","SOLUSD",1746577768009,17.80983642,148.93,148.86,57.10063145]
["bitfinex","SOLUSD",1746577768203,155.50983642,148.96,148.86,57.10063145]
["bitfinex","SOLUSD",1746577768584,17.80983642,148.93,148.86,57.10063145]
["bitfinex","SOLUSD",1746577768789,17.80983642,148.92,148.86,57.10063145]
["bitfinex","SOLUSD",1746577769419,155.50983642,148.96,148.86,57.10063145]
["bitfinex","SOLUSD",1746577769607,17.80983642,148.92,148.86,57.10063145]
["bitfinex","SOLUSD",1746577769811,17.80983642,148.91,148.86,57.10063145]
["bitfinex","SOLUSD",1746577770192,17.80983642,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1746577770802,17.80983642,148.9,148.87,21.48]
["bitfinex","SOLUSD",1746577771705,17.80983642,148.88,148.87,28.19701211]
["bitfinex","SOLUSD",1746577771906,17.80983642,148.89,148.87,28.19701211]
["bitfinex","SOLUSD",1746577772087,17.80983642,148.88,148.87,28.19701211]
["bitfinex","SOLUSD",1746577772293,137.7,148.94,148.87,44.99018736]
["bitfinex","SOLUSD",1746577772595,17.80983642,148.89,148.87,44.99018736]
["bitfinex","SOLUSD",1746577773005,17.80983642,148.88,148.87,28.19701211]
["bitfinex","SOLUSD",1746577773383,17.80983642,148.88,148.87,21.48]
["bitfinex","SOLUSD",1746577774087,17.80983642,148.88,148.84,6.71852233]
["bitfinex","SOLUSD",1746577774394,17.80983642,148.85,148.84,6.71852233]
["bitfinex","SOLUSD",1746577774592,137.7,148.88,148.83,6.71900189]
["bitfinex","SOLUSD",1746577774992,17.80983642,148.86,148.83,23.51669052]
["bitfinex","SOLUSD",1746577775704,17.80983642,148.9,148.83,57.11206779]
["bitfinex","SOLUSD",1746577776314,17.80983642,148.91,148.83,58.68906779]
["bitfinex","SOLUSD",1746577776517,17.80983642,148.92,148.84,6.5806]
["bitfinex","SOLUSD",1746577776694,17.80983642,148.91,148.84,6.5806]
["bitfinex","SOLUSD",1746577777011,137.7,148.93,148.84,6.5806]
["bitfinex","SOLUSD",1746577777311,17.80983642,148.9,148.84,6.5806]
["bitfinex","SOLUSD",1746577777921,17.80983642,148.9,148.85,23.51360429]
["bitfinex","SOLUSD",1746577779520,17.80983642,148.88,148.86,21.42]
["bitfinex","SOLUSD",1746577780217,144.41524611,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746577780420,137.7,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1746577781321,17.80983642,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1746577781628,17.80983642,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1746577781808,17.80983642,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1746577782000,17.80983642,148.86,148.84,6.71844219]
["bitfinex","SOLUSD",1746577782200,17.80983642,148.85,148.84,6.71844219]
["bitfinex","SOLUSD",1746577783923,17.80983642,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1746577784611,17.80983642,148.84,148.82,273.24]
["bitfinex","SOLUSD",1746577784921,17.80983642,148.83,148.82,273.24]
["bitfinex","SOLUSD",1746577785240,17.80983642,148.84,148.82,279.95946797]
["bitfinex","SOLUSD",1746577789922,137.7,148.87,148.82,296.75828533]
["bitfinex","SOLUSD",1746577789923,17.80983642,148.85,148.82,296.75828533]
["bitfinex","SOLUSD",1746577790717,17.80983642,148.86,148.82,296.75828533]
["bitfinex","SOLUSD",1746577791027,17.80983642,148.86,148.83,4.89176598]
["bitfinex","SOLUSD",1746577791224,137.7,148.87,148.83,4.89176598]
["bitfinex","SOLUSD",1746577791430,137.7,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1746577791627,155.50983642,148.91,148.84,23.51518408]
["bitfinex","SOLUSD",1746577791835,155.50983642,148.91,148.85,4.89176598]
["bitfinex","SOLUSD",1746577792329,137.7,148.91,148.85,4.89176598]
["bitfinex","SOLUSD",1746577792724,17.80983642,148.93,148.84,57.1083042]
["bitfinex","SOLUSD",1746577793523,17.80983642,148.92,148.85,4.88802516]
["bitfinex","SOLUSD",1746577793839,17.80983642,148.92,148.84,50.38968018]
["bitfinex","SOLUSD",1746577794635,17.80983642,148.92,148.86,23.51202471]
["bitfinex","SOLUSD",1746577794836,17.80983642,148.92,148.87,21.36]
["bitfinex","SOLUSD",1746577795042,17.80983642,148.92,148.88,21.38]
["bitfinex","SOLUSD",1746577795514,17.80983642,148.91,148.88,21.38]
["bitfinex","SOLUSD",1746577795839,17.80983642,148.92,148.88,21.38]
["bitfinex","SOLUSD",1746577796429,144.1437,148.94,148.88,21.38]
["bitfinex","SOLUSD",1746577796634,17.80983642,148.89,148.88,21.38]
["bitfinex","SOLUSD",1746577797129,144.1437,148.94,148.88,21.38]
["bitfinex","SOLUSD",1746577797337,17.80983642,148.92,148.88,44.88886619]
["bitfinex","SOLUSD",1746577798216,17.80983642,148.91,148.88,44.88886619]
["bitfinex","SOLUSD",1746577798738,17.80983642,148.92,148.88,44.88886619]
["bitfinex","SOLUSD",1746577798933,137.7,148.94,148.88,78.47296076]
["bitfinex","SOLUSD",1746577799122,137.7,148.97,148.88,78.47296076]
["bitfinex","SOLUSD",1746577799326,17.80983642,148.96,148.89,8.0998]
["bitfinex","SOLUSD",1746577799525,17.80983642,148.96,148.9,4.88348646]
["bitfinex","SOLUSD",1746577799721,17.80983642,148.95,148.89,8.0998]
["bitfinex","SOLUSD",1746577799921,17.80983642,148.96,148.89,8.0998]
["bitfinex","SOLUSD",1746577800126,17.80983642,148.95,148.89,8.0998]
["bitfinex","SOLUSD",1746577800430,137.7,148.97,148.89,8.0998]
["bitfinex","SOLUSD",1746577800628,139.2309,149.01,148.9,18.64964886]
["bitfinex","SOLUSD",1746577800930,10.48244403,149.04,148.94,57.06996104]
["bitfinex","SOLUSD",1746577801117,28.29228045,149.04,148.96,7.8649]
["bitfinex","SOLUSD",1746577801540,17.80983642,149.03,148.96,7.8649]
["bitfinex","SOLUSD",1746577802024,17.80983642,149.02,148.96,7.8649]
["bitfinex","SOLUSD",1746577802226,17.80983642,148.99,148.95,21.38]
["bitfinex","SOLUSD",1746577802413,17.80983642,148.98,148.95,42.7]
["bitfinex","SOLUSD",1746577802619,17.80983642,148.99,148.95,42.7]
["bitfinex","SOLUSD",1746577803333,17.80983642,148.99,148.95,49.4136251]
["bitfinex","SOLUSD",1746577803537,137.7,149.02,148.95,49.4136251]
["bitfinex","SOLUSD",1746577803840,137.7,149.05,148.95,66.19778085]
["bitfinex","SOLUSD",1746577804042,17.80983642,149.05,148.96,0.14216157]
["bitfinex","SOLUSD",1746577804718,17.80983642,149.03,148.95,99.76609236]
["bitfinex","SOLUSD",1746577805038,17.80983642,149.01,148.95,66.19778085]
["bitfinex","SOLUSD",1746577805337,17.80983642,149.02,148.95,66.19778085]
["bitfinex","SOLUSD",1746577805513,17.80983642,149.03,148.95,66.19778085]
["bitfinex","SOLUSD",1746577805834,144.40886341,149.06,148.95,66.19778085]
["bitfinex","SOLUSD",1746577806040,17.80983642,149.04,148.95,66.19778085]
["bitfinex","SOLUSD",1746577806212,17.80983642,149.03,148.95,66.19778085]
["bitfinex","SOLUSD",1746577806841,17.80983642,149.0,148.95,66.19778085]
["bitfinex","SOLUSD",1746577807142,17.80983642,149.01,148.95,66.19778085]
["bitfinex","SOLUSD",1746577807625,17.80983642,149.0,148.95,66.19778085]
["bitfinex","SOLUSD",1746577807823,17.80983642,148.99,148.96,21.3]
["bitfinex","SOLUSD",1746577808016,24.51994118,149.03,148.96,21.3]
["bitfinex","SOLUSD",1746577808218,137.7,149.02,148.96,21.3]
["bitfinex","SOLUSD",1746577808539,17.80983642,149.0,148.96,21.3]
["bitfinex","SOLUSD",1746577808715,137.7,149.02,148.96,21.3]
["bitfinex","SOLUSD",1746577808916,17.80983642,149.0,148.96,21.3]
["bitfinex","SOLUSD",1746577809144,17.80983642,148.98,148.96,21.3]
["bitfinex","SOLUSD",1746577809547,17.80983642,148.99,148.96,28.01280905]
["bitfinex","SOLUSD",1746577809723,137.7,149.02,148.96,28.01280905]
["bitfinex","SOLUSD",1746577810125,17.80983642,149.0,148.96,28.01280905]
["bitfinex","SOLUSD",1746577810425,17.80983642,149.0,148.96,44.79583805]
["bitfinex","SOLUSD",1746577810740,17.80983642,149.02,148.96,44.79583805]
["bitfinex","SOLUSD",1746577811047,17.80983642,149.03,148.96,44.79583805]
["bitfinex","SOLUSD",1746577811231,137.7,149.05,148.96,44.79583805]
["bitfinex","SOLUSD",1746577811432,17.80983642,149.03,148.96,44.79583805]
["bitfinex","SOLUSD",1746577811946,17.77596256,149.04,148.99,17.77596256]
["bitfinex","SOLUSD",1746577812331,137.7,149.05,149.0,17.77596256]
["bitfinex","SOLUSD",1746577812646,17.77596256,149.05,149.01,39.13596256]
["bitfinex","SOLUSD",1746577812817,17.77596256,149.04,149.01,21.36]
["bitfinex","SOLUSD",1746577813019,17.77596256,149.02,149.01,21.36]
["bitfinex","SOLUSD",1746577813522,137.7,149.06,149.01,28.07057664]
["bitfinex","SOLUSD",1746577813723,17.77596256,149.03,149.01,28.07057664]
["bitfinex","SOLUSD",1746577813932,137.7,149.06,149.01,28.07057664]
["bitfinex","SOLUSD",1746577814138,17.77596256,149.04,149.01,28.07057664]
["bitfinex","SOLUSD",1746577815150,137.7,149.06,149.01,28.07057664]
["bitfinex","SOLUSD",1746577815333,17.77596256,149.03,149.01,28.07057664]
["bitfinex","SOLUSD",1746577815943,137.7,149.06,149.01,28.07057664]
["bitfinex","SOLUSD",1746577816256,17.77596256,149.03,149.01,28.07057664]
["bitfinex","SOLUSD",1746577816934,17.77596256,149.04,149.01,28.07057664]
["bitfinex","SOLUSD",1746577817646,17.77596256,149.03,149.01,28.07057664]
["bitfinex","SOLUSD",1746577817844,137.7,149.06,149.01,28.07057664]
["bitfinex","SOLUSD",1746577818041,17.77596256,149.04,149.01,28.07057664]
["bitfinex","SOLUSD",1746577818240,137.7,149.06,149.03,17.77596256]
["bitfinex","SOLUSD",1746577818549,137.7,149.06,149.02,21.26]
["bitfinex","SOLUSD",1746577818749,137.7,149.06,149.02,39.03596256]
["bitfinex","SOLUSD",1746577819047,155.47596256,149.06,149.02,39.03596256]
["bitfinex","SOLUSD",1746577819250,137.7,149.06,149.02,21.26]
["bitfinex","SOLUSD",1746577819438,17.77596256,149.05,149.02,21.26]
["bitfinex","SOLUSD",1746577819839,17.77596256,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1746577820044,17.77596256,149.04,149.02,21.26]
["bitfinex","SOLUSD",1746577820252,17.77596256,149.03,149.01,21.36]
["bitfinex","SOLUSD",1746577820557,17.77596256,149.03,149.01,28.07095899]
["bitfinex","SOLUSD",1746577820743,137.7,149.06,149.01,45.84692155]
["bitfinex","SOLUSD",1746577821056,137.7,149.06,149.02,17.77596256]
["bitfinex","SOLUSD",1746577821355,137.7,149.06,149.03,17.77596256]
["bitfinex","SOLUSD",1746577821653,137.7,149.06,149.01,62.62431904]
["bitfinex","SOLUSD",1746577821869,17.77596256,149.05,149.01,44.84835648]
["bitfinex","SOLUSD",1746577822051,17.77596256,149.02,149.01,28.07095899]
["bitfinex","SOLUSD",1746577822256,17.77596256,149.03,149.01,28.07095899]
["bitfinex","SOLUSD",1746577822755,155.47596256,149.06,149.02,17.77596256]
["bitfinex","SOLUSD",1746577823447,155.47596256,149.06,149.01,44.84835648]
["bitfinex","SOLUSD",1746577823448,137.7,149.06,149.03,17.77596256]
["bitfinex","SOLUSD",1746577823650,137.7,149.06,149.04,21.22]
["bitfinex","SOLUSD",1746577824156,17.77596256,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1746577824361,17.77596256,149.09,149.05,41.25801556]
["bitfinex","SOLUSD",1746577824655,17.77596256,149.09,149.05,23.482053]
["bitfinex","SOLUSD",1746577825149,0.8043541,149.1,149.05,23.482053]
["bitfinex","SOLUSD",1746577825462,0.8043541,149.1,149.08,17.77596256]
["bitfinex","SOLUSD",1746577825641,0.8043541,149.1,149.09,21.24]
["bitfinex","SOLUSD",1746577826056,0.8043541,149.1,149.09,27.94735797]
["bitfinex","SOLUSD",1746577827236,18.58031666,149.1,149.09,21.24]
["bitfinex","SOLUSD",1746577827441,174.05627922,149.1,149.04,21.24]
["bitfinex","SOLUSD",1746577827646,17.77596256,149.05,149.04,21.24]
["bitfinex","SOLUSD",1746577828264,137.7,149.09,149.04,27.94958247]
["bitfinex","SOLUSD",1746577828461,17.77596256,149.05,149.04,27.94958247]
["bitfinex","SOLUSD",1746577828849,144.40739128,149.09,149.04,21.24]
["bitfinex","SOLUSD",1746577829049,17.77596256,149.05,149.04,21.24]
["bitfinex","SOLUSD",1746577829236,17.77596256,149.05,149.04,27.94960815]
["bitfinex","SOLUSD",1746577830165,17.77596256,149.06,149.04,27.94960815]
["bitfinex","SOLUSD",1746577830961,17.77596256,149.05,149.04,27.94960815]
["bitfinex","SOLUSD",1746577831755,137.7,149.09,149.04,27.94960815]
["bitfinex","SOLUSD",1746577831964,17.77596256,149.08,149.04,27.94960815]
["bitfinex","SOLUSD",1746577832867,17.77596256,149.07,149.04,27.94960815]
["bitfinex","SOLUSD",1746577833237,17.77596256,149.08,149.04,27.94960815]
["bitfinex","SOLUSD",1746577833961,17.77596256,149.07,149.04,27.94960815]
["bitfinex","SOLUSD",1746577834162,137.7,149.09,149.04,27.94960815]
["bitfinex","SOLUSD",1746577834460,17.77596256,149.07,149.04,27.94960815]
["bitfinex","SOLUSD",1746577834657,137.7,149.09,149.04,27.94960815]
["bitfinex","SOLUSD",1746577834861,17.77596256,149.07,149.04,27.94960815]
["bitfinex","SOLUSD",1746577835047,17.77596256,149.08,149.04,27.94960815]
["bitfinex","SOLUSD",1746577835453,17.77596256,149.08,149.04,44.72362854]
["bitfinex","SOLUSD",1746577835970,17.77596256,149.08,149.04,27.94960815]
["bitfinex","SOLUSD",1746577836276,17.77596256,149.06,149.04,21.24]
["bitfinex","SOLUSD",1746577836567,137.7,149.09,149.04,27.94951466]
["bitfinex","SOLUSD",1746577836747,0.8043541,149.1,149.07,17.77596256]
["bitfinex","SOLUSD",1746577836953,0.8043541,149.1,149.09,17.77596256]
["bitfinex","SOLUSD",1746577838675,0.8043541,149.1,149.08,27.86780788]
["bitfinex","SOLUSD",1746577838854,0.8043541,149.1,149.09,17.77596256]
["bitfinex","SOLUSD",1746577839152,0.8043541,149.1,149.09,24.48332053]
["bitfinex","SOLUSD",1746577839361,0.8043541,149.1,149.09,29.35862524]
["bitfinex","SOLUSD",1746577840066,0.8043541,149.1,149.09,11.58266268]
["bitfinex","SOLUSD",1746577840361,0.8043541,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1746577841363,0.8043541,149.1,149.09,11.5747098]
["bitfinex","SOLUSD",1746577841743,0.8043541,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1746577843069,0.8043541,149.1,149.09,24.48332053]
["bitfinex","SOLUSD",1746577843372,0.8043541,149.1,149.09,29.34606065]
["bitfinex","SOLUSD",1746577844676,0.8043541,149.1,149.09,37.33546065]
["bitfinex","SOLUSD",1746577845179,0.8043541,149.1,149.09,19.55949809]
["bitfinex","SOLUSD",1746577845356,0.8043541,149.1,149.09,37.33546065]
["bitfinex","SOLUSD",1746577845976,0.045701,149.13,149.12,17.77596256]
["bitfinex","SOLUSD",1746577846155,0.045701,149.13,149.12,21.22]
["bitfinex","SOLUSD",1746577847805,0.045701,149.13,149.12,27.92600858]
["bitfinex","SOLUSD",1746577848606,0.045701,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1746577848672,0.045701,149.13,149.12,27.92600858]
["bitfinex","SOLUSD",1746577849079,0.045701,149.13,149.12,45.70197114]
["bitfinex","SOLUSD",1746577849490,0.045701,149.13,149.12,27.92600858]
["bitfinex","SOLUSD",1746577851201,17.82166356,149.13,149.12,27.92600858]
["bitfinex","SOLUSD",1746577851394,0.045701,149.13,149.12,27.92600858]
["bitfinex","SOLUSD",1746577856677,17.82166356,149.13,149.12,27.92600858]
["bitfinex","SOLUSD",1746577856991,17.82166356,149.13,149.12,21.22]
["bitfinex","SOLUSD",1746577857891,19.45036356,149.13,149.12,21.22]
["bitfinex","SOLUSD",1746577858790,26.15592246,149.13,149.07,272.46]
["bitfinex","SOLUSD",1746577858994,17.77596256,149.08,149.07,272.46]
["bitfinex","SOLUSD",1746577859574,17.77596256,149.08,149.07,279.16825786]
["bitfinex","SOLUSD",1746577859771,17.77596256,149.08,149.07,272.46]
["bitfinex","SOLUSD",1746577860176,17.77596256,149.09,149.07,279.16825786]
["bitfinex","SOLUSD",1746577860482,137.7,149.11,149.07,279.16825786]
["bitfinex","SOLUSD",1746577860681,17.77596256,149.09,149.07,279.16825786]
["bitfinex","SOLUSD",1746577861492,137.7,149.11,149.07,279.16825786]
["bitfinex","SOLUSD",1746577861493,17.77596256,149.1,149.07,279.16825786]
["bitfinex","SOLUSD",1746577861666,0.045701,149.13,149.08,17.77596256]
["bitfinex","SOLUSD",1746577861865,0.045701,149.13,149.07,295.93890252]
["bitfinex","SOLUSD",1746577861866,17.82166356,149.13,149.09,17.77596256]
["bitfinex","SOLUSD",1746577862085,0.045701,149.13,149.08,17.77596256]
["bitfinex","SOLUSD",1746577862389,17.82166356,149.13,149.08,17.77596256]
["bitfinex","SOLUSD",1746577862587,17.82166356,149.13,149.09,17.77596256]
["bitfinex","SOLUSD",1746577862784,17.82166356,149.13,149.1,21.06]
["bitfinex","SOLUSD",1746577863083,0.045701,149.13,149.1,38.83596256]
["bitfinex","SOLUSD",1746577863259,0.045701,149.13,149.11,17.77596256]
["bitfinex","SOLUSD",1746577863561,0.045701,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1746577863976,17.82166356,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1746577864283,0.045701,149.13,149.12,27.80600858]
["bitfinex","SOLUSD",1746577864580,0.045701,149.13,149.12,45.58197114]
["bitfinex","SOLUSD",1746577865283,0.045701,149.13,149.12,27.80600858]
["bitfinex","SOLUSD",1746577865489,0.045701,149.13,149.12,45.58197114]
["bitfinex","SOLUSD",1746577865688,0.045701,149.13,149.12,27.80600858]
["bitfinex","SOLUSD",1746577865985,0.045701,149.13,149.12,45.58197114]
["bitfinex","SOLUSD",1746577866183,0.045701,149.13,149.12,27.80600858]
["bitfinex","SOLUSD",1746577866388,0.045701,149.13,149.12,45.58197114]
["bitfinex","SOLUSD",1746577866967,0.045701,149.13,149.12,27.80600858]
["bitfinex","SOLUSD",1746577867172,0.045701,149.13,149.12,45.58197114]
["bitfinex","SOLUSD",1746577869087,0.045701,149.13,149.12,53.75997114]
["bitfinex","SOLUSD",1746577869388,0.045701,149.13,149.12,53.90213271]
["bitfinex","SOLUSD",1746577869782,0.045701,149.13,149.12,58.75603591]
["bitfinex","SOLUSD",1746577870371,0.045701,149.13,149.12,141.25603591]
["bitfinex","SOLUSD",1746577870892,0.045701,149.13,149.12,141.11387434]
["bitfinex","SOLUSD",1746577871082,0.045701,149.13,149.12,123.33791178]
["bitfinex","SOLUSD",1746577871286,0.045701,149.13,149.12,136.25997114]
["bitfinex","SOLUSD",1746577871471,0.045701,149.13,149.12,128.08197114]
["bitfinex","SOLUSD",1746577871671,0.045701,149.13,149.12,45.58197114]
["bitfinex","SOLUSD",1746577871872,0.045701,149.13,149.12,27.80600858]
["bitfinex","SOLUSD",1746577872176,0.045701,149.13,149.12,45.58197114]
["bitfinex","SOLUSD",1746577872383,0.045701,149.13,149.12,50.57796772]
["bitfinex","SOLUSD",1746577872592,0.045701,149.13,149.12,129.79761658]
["bitfinex","SOLUSD",1746577873191,0.045701,149.13,149.12,124.94378157]
["bitfinex","SOLUSD",1746577873786,0.045701,149.13,149.12,129.79838314]
["bitfinex","SOLUSD",1746577874980,0.045701,149.13,149.12,136.45598314]
["bitfinex","SOLUSD",1746577875689,0.045701,149.13,149.12,137.6822247]
["bitfinex","SOLUSD",1746577876076,0.045701,149.13,149.12,132.82762313]
["bitfinex","SOLUSD",1746577876876,0.045701,149.13,149.12,137.68029963]
["bitfinex","SOLUSD",1746577877192,8.33527229,149.29,149.13,60.57]
["bitfinex","SOLUSD",1746577877496,1.6369,149.29,149.19,8.44586157]
["bitfinex","SOLUSD",1746577877793,10.47421625,149.36,149.28,17.77596256]
["bitfinex","SOLUSD",1746577878096,10.47421625,149.36,149.33,17.77596256]
["bitfinex","SOLUSD",1746577878272,10.47421625,149.36,149.34,17.77596256]
["bitfinex","SOLUSD",1746577878576,3.98456913,149.36,149.35,42.08]
["bitfinex","SOLUSD",1746577879404,21.76053169,149.36,149.35,21.1]
["bitfinex","SOLUSD",1746577879893,6.6346,149.35,149.29,20.96]
["bitfinex","SOLUSD",1746577880096,17.77596256,149.3,149.29,20.96]
["bitfinex","SOLUSD",1746577880403,6.6346,149.35,149.29,20.96]
["bitfinex","SOLUSD",1746577880593,17.77596256,149.32,149.29,20.96]
["bitfinex","SOLUSD",1746577880775,17.77596256,149.3,149.29,20.96]
["bitfinex","SOLUSD",1746577881901,13.33033836,149.35,149.29,20.96]
["bitfinex","SOLUSD",1746577882282,17.77596256,149.31,149.29,20.96]
["bitfinex","SOLUSD",1746577882696,17.77596256,149.3,149.29,20.96]
["bitfinex","SOLUSD",1746577883997,17.77596256,149.3,149.25,6.69998869]
["bitfinex","SOLUSD",1746577883998,17.77596256,149.3,149.25,20.96]
["bitfinex","SOLUSD",1746577884187,17.77596256,149.26,149.25,20.96]
["bitfinex","SOLUSD",1746577884385,17.77596256,149.27,149.25,20.96]
["bitfinex","SOLUSD",1746577884701,17.77596256,149.28,149.25,20.96]
["bitfinex","SOLUSD",1746577884908,24.47484179,149.28,149.25,20.96]
["bitfinex","SOLUSD",1746577885210,17.77596256,149.28,149.25,20.96]
["bitfinex","SOLUSD",1746577885386,6.69848023,149.29,149.25,20.96]
["bitfinex","SOLUSD",1746577885583,17.77596256,149.28,149.25,20.96]
["bitfinex","SOLUSD",1746577886924,17.77596256,149.27,149.25,20.96]
["bitfinex","SOLUSD",1746577887103,17.77596256,149.26,149.25,20.96]
["bitfinex","SOLUSD",1746577888000,17.77596256,149.27,149.25,20.96]
["bitfinex","SOLUSD",1746577888181,17.77596256,149.26,149.25,20.96]
["bitfinex","SOLUSD",1746577888896,24.47568117,149.26,149.25,20.96]
["bitfinex","SOLUSD",1746577889497,24.47568117,149.26,149.2,272.24]
["bitfinex","SOLUSD",1746577889691,17.77596256,149.23,149.2,272.24]
["bitfinex","SOLUSD",1746577889919,23.44901513,149.26,149.2,272.24]
["bitfinex","SOLUSD",1746577890088,17.77596256,149.22,149.2,272.24]
["bitfinex","SOLUSD",1746577890590,17.77596256,149.23,149.2,272.24]
["bitfinex","SOLUSD",1746577890800,17.77596256,149.22,149.2,272.24]
["bitfinex","SOLUSD",1746577891311,17.77596256,149.21,149.2,20.96]
["bitfinex","SOLUSD",1746577893797,6.70165161,149.22,149.2,20.96]
["bitfinex","SOLUSD",1746577894012,17.77596256,149.22,149.2,20.96]
["bitfinex","SOLUSD",1746577894428,26.0,149.24,149.2,20.96]
["bitfinex","SOLUSD",1746577894600,17.77596256,149.24,149.2,38.73596256]
["bitfinex","SOLUSD",1746577894800,17.77596256,149.25,149.2,45.43835514]
["bitfinex","SOLUSD",1746577895315,17.77596256,149.25,149.21,17.77596256]
["bitfinex","SOLUSD",1746577895503,19.34116256,149.26,149.22,17.77596256]
["bitfinex","SOLUSD",1746577895708,19.34116256,149.26,149.21,17.77596256]
["bitfinex","SOLUSD",1746577895913,17.77596256,149.25,149.21,17.77596256]
["bitfinex","SOLUSD",1746577896220,17.77596256,149.26,149.22,17.77596256]
["bitfinex","SOLUSD",1746577896624,17.77596256,149.26,149.21,38.67596256]
["bitfinex","SOLUSD",1746577896941,26.0,149.29,149.21,20.9]
["bitfinex","SOLUSD",1746577897101,17.77596256,149.24,149.21,20.9]
["bitfinex","SOLUSD",1746577897630,26.0,149.29,149.21,20.9]
["bitfinex","SOLUSD",1746577897631,17.77596256,149.22,149.21,20.9]
["bitfinex","SOLUSD",1746577897820,17.77596256,149.22,149.2,20.96]
["bitfinex","SOLUSD",1746577898120,17.77596256,149.21,149.2,20.96]
["bitfinex","SOLUSD",1746577899614,1.5207,149.23,149.2,20.96]
["bitfinex","SOLUSD",1746577899917,17.77596256,149.21,149.14,20.96]
["bitfinex","SOLUSD",1746577900121,1.5207,149.23,149.16,17.77596256]
["bitfinex","SOLUSD",1746577900321,17.77596256,149.21,149.14,20.96]
["bitfinex","SOLUSD",1746577900632,17.77596256,149.18,149.14,38.73596256]
["bitfinex","SOLUSD",1746577900836,17.77596256,149.17,149.14,20.96]
["bitfinex","SOLUSD",1746577901329,17.77596256,149.16,149.14,20.96]
["bitfinex","SOLUSD",1746577901533,17.77596256,149.15,149.14,20.96]
["bitfinex","SOLUSD",1746577903845,18.64964886,149.2,149.14,20.96]
["bitfinex","SOLUSD",1746577904130,17.77596256,149.15,149.14,20.96]
["bitfinex","SOLUSD",1746577905440,17.77596256,149.15,149.11,251.16]
["bitfinex","SOLUSD",1746577905809,17.77596256,149.12,149.11,251.16]
["bitfinex","SOLUSD",1746577906210,17.77596256,149.17,149.11,251.16]
["bitfinex","SOLUSD",1746577906413,17.77596256,149.15,149.11,268.93596256]
["bitfinex","SOLUSD",1746577906635,17.77596256,149.15,149.11,251.16]
["bitfinex","SOLUSD",1746577907818,1.5207,149.23,149.12,17.77596256]
["bitfinex","SOLUSD",1746577908017,1.5207,149.23,149.14,17.77596256]
["bitfinex","SOLUSD",1746577908324,17.77596256,149.19,149.15,20.96]
["bitfinex","SOLUSD",1746577908526,1.5207,149.23,149.15,38.73596256]
["bitfinex","SOLUSD",1746577908732,17.77596256,149.21,149.16,17.77596256]
["bitfinex","SOLUSD",1746577909641,1.5207,149.23,149.15,20.96]
["bitfinex","SOLUSD",1746577909642,17.77596256,149.2,149.15,38.73596256]
["bitfinex","SOLUSD",1746577910019,1.5207,149.23,149.15,38.73596256]
["bitfinex","SOLUSD",1746577910224,17.77596256,149.2,149.15,38.73596256]
["bitfinex","SOLUSD",1746577910717,17.77596256,149.19,149.15,20.96]
["bitfinex","SOLUSD",1746577911334,17.77596256,149.17,149.15,20.96]
["bitfinex","SOLUSD",1746577911636,1.5207,149.23,149.15,20.96]
["bitfinex","SOLUSD",1746577911637,17.77596256,149.16,149.15,20.96]
["bitfinex","SOLUSD",1746577913935,17.77596256,149.16,149.11,251.16]
["bitfinex","SOLUSD",1746577914133,17.77596256,149.12,149.1,20.82]
["bitfinex","SOLUSD",1746577914331,17.77596256,149.11,149.1,20.82]
["bitfinex","SOLUSD",1746577914647,35.55192512,149.11,149.05,41.64]
["bitfinex","SOLUSD",1746577914821,17.77596256,149.06,149.05,41.64]
["bitfinex","SOLUSD",1746577915829,26.25267199,149.06,149.05,41.64]
["bitfinex","SOLUSD",1746577916638,26.25267199,149.06,149.05,20.82]
["bitfinex","SOLUSD",1746577919424,26.25267199,149.06,149.0,20.84]
["bitfinex","SOLUSD",1746577919741,26.25267199,149.01,149.0,20.84]
["bitfinex","SOLUSD",1746577920245,26.25267199,149.01,148.95,41.64]
["bitfinex","SOLUSD",1746577920450,26.25267199,148.96,148.95,41.64]
["bitfinex","SOLUSD",1746577920621,26.25267199,148.96,148.95,20.84]
["bitfinex","SOLUSD",1746577921841,52.50534398,148.96,148.9,20.84]
["bitfinex","SOLUSD",1746577922018,26.25267199,148.94,148.9,20.84]
["bitfinex","SOLUSD",1746577922639,26.0,148.99,148.9,47.09267199]
["bitfinex","SOLUSD",1746577922828,26.0,149.0,148.9,47.09267199]
["bitfinex","SOLUSD",1746577922829,26.0,149.02,148.93,26.25267199]
["bitfinex","SOLUSD",1746577923035,26.25267199,148.97,148.94,20.78]
["bitfinex","SOLUSD",1746577923231,26.25267199,148.95,148.94,20.78]
["bitfinex","SOLUSD",1746577923431,0.14216157,149.01,148.94,20.78]
["bitfinex","SOLUSD",1746577923633,26.25267199,148.95,148.94,20.78]
["bitfinex","SOLUSD",1746577924934,26.25267199,148.95,148.91,20.84]
["bitfinex","SOLUSD",1746577925142,26.25267199,148.92,148.91,20.84]
["bitfinex","SOLUSD",1746577926739,26.25267199,148.92,148.86,20.84]
["bitfinex","SOLUSD",1746577926941,26.25267199,148.89,148.86,20.84]
["bitfinex","SOLUSD",1746577927354,26.25267199,148.88,148.86,20.84]
["bitfinex","SOLUSD",1746577927730,26.0,148.93,148.86,20.84]
["bitfinex","SOLUSD",1746577927951,26.25267199,148.89,148.86,20.84]
["bitfinex","SOLUSD",1746577928148,26.25267199,148.88,148.86,20.84]
["bitfinex","SOLUSD",1746577928563,26.25267199,148.87,148.86,20.84]
["bitfinex","SOLUSD",1746577929232,44.64964886,148.93,148.86,20.84]
["bitfinex","SOLUSD",1746577929233,26.0,148.93,148.86,20.84]
["bitfinex","SOLUSD",1746577929432,26.25267199,148.89,148.86,20.84]
["bitfinex","SOLUSD",1746577929631,26.0,148.93,148.86,20.84]
["bitfinex","SOLUSD",1746577929632,26.25267199,148.87,148.86,20.84]
["bitfinex","SOLUSD",1746577930229,26.25267199,148.87,148.81,20.86]
["bitfinex","SOLUSD",1746577930436,26.25267199,148.82,148.76,20.86]
["bitfinex","SOLUSD",1746577930662,26.25267199,148.83,148.78,32.84187199]
["bitfinex","SOLUSD",1746577930952,26.25267199,148.82,148.78,6.5892]
["bitfinex","SOLUSD",1746577931555,26.25267199,148.83,148.78,32.84187199]
["bitfinex","SOLUSD",1746577931735,26.25267199,148.84,148.79,26.25267199]
["bitfinex","SOLUSD",1746577932136,1.5454,148.88,148.79,26.25267199]
["bitfinex","SOLUSD",1746577932449,26.25267199,148.84,148.78,6.5892]
["bitfinex","SOLUSD",1746577932752,26.25267199,148.83,148.79,26.25267199]
["bitfinex","SOLUSD",1746577932953,26.25267199,148.81,148.78,6.5892]
["bitfinex","SOLUSD",1746577933155,26.25267199,148.81,148.77,20.76]
["bitfinex","SOLUSD",1746577933463,26.0,148.86,148.77,20.76]
["bitfinex","SOLUSD",1746577933771,26.25267199,148.81,148.76,41.62]
["bitfinex","SOLUSD",1746577933946,26.25267199,148.81,148.77,26.25267199]
["bitfinex","SOLUSD",1746577934262,26.25267199,148.81,148.76,41.62]
["bitfinex","SOLUSD",1746577934455,26.25267199,148.79,148.76,41.62]
["bitfinex","SOLUSD",1746577934957,26.25267199,148.78,148.76,20.86]
["bitfinex","SOLUSD",1746577935347,26.25267199,148.79,148.76,20.86]
["bitfinex","SOLUSD",1746577935541,26.25267199,148.8,148.76,47.11267199]
["bitfinex","SOLUSD",1746577936561,26.25267199,148.8,148.76,20.86]
["bitfinex","SOLUSD",1746577936858,26.25267199,148.8,148.76,47.11267199]
["bitfinex","SOLUSD",1746577937353,26.25267199,148.78,148.76,20.86]
["bitfinex","SOLUSD",1746577937661,26.25267199,148.77,148.76,20.86]
["bitfinex","SOLUSD",1746577937862,18.64964886,148.85,148.76,38.69937163]
["bitfinex","SOLUSD",1746577938062,17.83937163,148.79,148.76,20.86]
["bitfinex","SOLUSD",1746577938363,17.83937163,148.78,148.76,20.86]
["bitfinex","SOLUSD",1746577938862,18.64964886,148.85,148.76,20.86]
["bitfinex","SOLUSD",1746577939066,17.83937163,148.8,148.76,20.86]
["bitfinex","SOLUSD",1746577939759,26.0,148.86,148.76,38.69937163]
["bitfinex","SOLUSD",1746577940062,17.83937163,148.8,148.76,38.69937163]
["bitfinex","SOLUSD",1746577940572,17.83937163,148.8,148.76,20.86]
["bitfinex","SOLUSD",1746577941069,17.83937163,148.78,148.76,20.86]
["bitfinex","SOLUSD",1746577941838,17.83937163,148.78,148.76,27.582076]
["bitfinex","SOLUSD",1746577942046,17.83937163,148.77,148.76,20.86]
["bitfinex","SOLUSD",1746577942248,17.83937163,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1746577942458,17.83937163,148.73,148.71,27.46432383]
["bitfinex","SOLUSD",1746577942640,26.0,148.78,148.71,27.46432383]
["bitfinex","SOLUSD",1746577942844,17.83937163,148.74,148.71,27.46432383]
["bitfinex","SOLUSD",1746577943148,17.83937163,148.73,148.71,27.46432383]
["bitfinex","SOLUSD",1746577943360,17.83937163,148.72,148.71,20.74]
["bitfinex","SOLUSD",1746577944567,17.83937163,148.72,148.71,27.46449734]
["bitfinex","SOLUSD",1746577944781,18.64964886,148.77,148.71,27.46449734]
["bitfinex","SOLUSD",1746577944953,26.0,148.78,148.71,45.30386897]
["bitfinex","SOLUSD",1746577945267,26.0,148.78,148.71,62.11511232]
["bitfinex","SOLUSD",1746577945482,17.83937163,148.75,148.71,62.11511232]
["bitfinex","SOLUSD",1746577945839,17.83937163,148.76,148.72,17.83937163]
["bitfinex","SOLUSD",1746577946040,17.83937163,148.77,148.73,41.37194743]
["bitfinex","SOLUSD",1746577946460,27.5984,148.8,148.73,23.5325758]
["bitfinex","SOLUSD",1746577946461,17.83937163,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1746577946663,17.83937163,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1746577947271,17.83937163,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1746577947649,18.64964886,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1746577947650,26.0,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1746577947854,17.83937163,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1746577948055,17.83937163,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1746577948271,17.83937163,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1746577948473,17.83937163,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1746577949960,17.83937163,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1746577950158,26.0,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1746577950365,26.0,148.77,148.72,23.53415814]
["bitfinex","SOLUSD",1746577950563,26.0,148.78,148.72,41.37352977]
["bitfinex","SOLUSD",1746577950889,17.83937163,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1746577951584,26.0,148.78,148.72,23.53415814]
["bitfinex","SOLUSD",1746577951743,17.83937163,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1746577951947,17.83937163,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1746577952373,17.83937163,148.73,148.71,27.46440514]
["bitfinex","SOLUSD",1746577952669,17.83937163,148.72,148.71,27.46440514]
["bitfinex","SOLUSD",1746577953970,17.83937163,148.72,148.71,20.74]
["bitfinex","SOLUSD",1746577954554,17.83937163,148.75,148.71,20.74]
["bitfinex","SOLUSD",1746577954873,17.83937163,148.72,148.71,20.74]
["bitfinex","SOLUSD",1746577955367,17.83937163,148.74,148.71,27.46449734]
["bitfinex","SOLUSD",1746577955773,17.83937163,148.73,148.71,27.46449734]
["bitfinex","SOLUSD",1746577956150,26.0,148.76,148.71,27.46449734]
["bitfinex","SOLUSD",1746577956351,18.64964886,148.79,148.71,62.11511232]
["bitfinex","SOLUSD",1746577956545,17.83937163,148.76,148.72,17.83937163]
["bitfinex","SOLUSD",1746577956764,17.83937163,148.77,148.72,17.83937163]
["bitfinex","SOLUSD",1746577956979,17.83937163,148.77,148.72,38.51937163]
["bitfinex","SOLUSD",1746577957350,17.83937163,148.79,148.74,17.83937163]
["bitfinex","SOLUSD",1746577957550,17.83937163,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1746577957750,17.83937163,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1746577957982,26.0,148.82,148.75,41.36878338]
["bitfinex","SOLUSD",1746577958187,46.21564886,148.84,148.76,17.83937163]
["bitfinex","SOLUSD",1746577958387,27.566,148.84,148.76,17.83937163]
["bitfinex","SOLUSD",1746577958805,17.83937163,148.81,148.76,17.83937163]
["bitfinex","SOLUSD",1746577958975,27.566,148.84,148.76,17.83937163]
["bitfinex","SOLUSD",1746577959158,17.83937163,148.8,148.76,17.83937163]
["bitfinex","SOLUSD",1746577959692,27.566,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1746577959887,17.83937163,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1746577960189,17.83937163,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1746577960381,17.83937163,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1746577960682,17.83937163,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1746577960877,26.0,148.81,148.73,6.72359308]
["bitfinex","SOLUSD",1746577960878,17.83937163,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1746577961177,26.0,148.79,148.73,41.37194743]
["bitfinex","SOLUSD",1746577961380,17.83937163,148.78,148.73,41.37194743]
["bitfinex","SOLUSD",1746577962077,26.0,148.81,148.73,41.37194743]
["bitfinex","SOLUSD",1746577962378,17.83937163,148.78,148.74,17.83937163]
["bitfinex","SOLUSD",1746577963478,17.83937163,148.8,148.75,17.83937163]
["bitfinex","SOLUSD",1746577963874,17.83937163,148.78,148.73,23.5325758]
["bitfinex","SOLUSD",1746577964056,17.83937163,148.78,148.73,41.37194743]
["bitfinex","SOLUSD",1746577964259,43.83937163,148.82,148.74,17.83937163]
["bitfinex","SOLUSD",1746577964460,17.83937163,148.78,148.74,17.83937163]
["bitfinex","SOLUSD",1746577965082,17.83937163,148.79,148.74,17.83937163]
["bitfinex","SOLUSD",1746577965886,17.83937163,148.79,148.73,23.5325758]
["bitfinex","SOLUSD",1746577966082,17.83937163,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1746577966464,17.83937163,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1746577967182,17.83937163,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1746577967388,17.83937163,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1746577967589,17.83937163,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1746577967785,17.83937163,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1746577968094,17.83937163,148.74,148.72,6.7239065]
["bitfinex","SOLUSD",1746577968389,17.83937163,148.73,148.72,6.7239065]
["bitfinex","SOLUSD",1746577968996,17.83937163,148.74,148.72,6.7239065]
["bitfinex","SOLUSD",1746577969690,26.0,148.77,148.72,6.7239065]
["bitfinex","SOLUSD",1746577970192,17.83937163,148.73,148.71,20.74]
["bitfinex","SOLUSD",1746577970478,17.83937163,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1746577970680,17.83937163,148.75,148.68,4.89200474]
["bitfinex","SOLUSD",1746577970861,17.83937163,148.69,148.68,4.89200474]
["bitfinex","SOLUSD",1746577971061,163.7,148.74,148.67,6.72630658]
["bitfinex","SOLUSD",1746577971687,17.83937163,148.71,148.67,24.56567821]
["bitfinex","SOLUSD",1746577972075,17.83937163,148.71,148.67,41.38144467]
["bitfinex","SOLUSD",1746577972273,17.83937163,148.71,148.67,23.54207304]
["bitfinex","SOLUSD",1746577972470,163.7,148.74,148.67,23.54207304]
["bitfinex","SOLUSD",1746577972666,17.83937163,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1746577972871,17.83937163,148.68,148.65,20.6]
["bitfinex","SOLUSD",1746577973072,26.0,148.71,148.65,20.6]
["bitfinex","SOLUSD",1746577973272,17.83937163,148.66,148.65,20.6]
["bitfinex","SOLUSD",1746577974076,32.72466435,148.71,148.65,27.32718642]
["bitfinex","SOLUSD",1746577974279,17.83937163,148.66,148.65,27.32718642]
["bitfinex","SOLUSD",1746577974480,17.83937163,148.66,148.65,20.6]
["bitfinex","SOLUSD",1746577976474,6.72633888,148.67,148.61,6.72887225]
["bitfinex","SOLUSD",1746577976672,17.83937163,148.63,148.61,6.72887225]
["bitfinex","SOLUSD",1746577977592,137.7,148.66,148.61,6.72887225]
["bitfinex","SOLUSD",1746577977973,17.83937163,148.62,148.61,6.72887225]
["bitfinex","SOLUSD",1746577978402,17.83937163,148.62,148.6,27.349326]
["bitfinex","SOLUSD",1746577978706,17.83937163,148.61,148.6,20.62]
["bitfinex","SOLUSD",1746577978997,17.83937163,148.61,148.6,27.3494751]
["bitfinex","SOLUSD",1746577979302,17.83937163,148.61,148.6,20.62]
["bitfinex","SOLUSD",1746577980304,26.0,148.63,148.6,27.3494751]
["bitfinex","SOLUSD",1746577980605,17.83937163,148.62,148.6,27.3494751]
["bitfinex","SOLUSD",1746577981215,17.83937163,148.61,148.6,27.3494751]
["bitfinex","SOLUSD",1746577982909,137.7,148.66,148.6,27.3494751]
["bitfinex","SOLUSD",1746577983086,17.83937163,148.63,148.6,27.3494751]
["bitfinex","SOLUSD",1746577983281,17.83937163,148.61,148.6,27.3494751]
["bitfinex","SOLUSD",1746577983785,44.79181043,148.65,148.6,20.62]
["bitfinex","SOLUSD",1746577984000,0.14216157,148.64,148.6,20.62]
["bitfinex","SOLUSD",1746577984196,17.83937163,148.61,148.6,20.62]
["bitfinex","SOLUSD",1746577984635,44.64964886,148.65,148.6,27.34925619]
["bitfinex","SOLUSD",1746577984917,17.83937163,148.62,148.6,27.34925619]
["bitfinex","SOLUSD",1746577985119,137.84216157,148.66,148.6,27.34925619]
["bitfinex","SOLUSD",1746577985120,26.0,148.63,148.6,27.34925619]
["bitfinex","SOLUSD",1746577985326,17.83937163,148.62,148.6,27.34925619]
["bitfinex","SOLUSD",1746577985988,17.83937163,148.64,148.6,62.01231557]
["bitfinex","SOLUSD",1746577986399,17.83937163,148.63,148.6,44.17294394]
["bitfinex","SOLUSD",1746577986904,0.14216157,148.58,148.42,6.2927]
["bitfinex","SOLUSD",1746577987105,17.83937163,148.55,148.5,17.83937163]
["bitfinex","SOLUSD",1746577987306,26.0,148.55,148.53,17.83937163]
["bitfinex","SOLUSD",1746577987509,17.83937163,148.59,148.54,17.83937163]
["bitfinex","SOLUSD",1746577987711,43.83937163,148.6,148.55,17.83937163]
["bitfinex","SOLUSD",1746577987883,17.83937163,148.58,148.54,59.01937163]
["bitfinex","SOLUSD",1746577988584,17.83937163,148.58,148.54,41.18]
["bitfinex","SOLUSD",1746577988812,43.83937163,148.6,148.55,17.83937163]
["bitfinex","SOLUSD",1746577989207,43.83937163,148.59,148.54,47.91198977]
["bitfinex","SOLUSD",1746577989515,43.83937163,148.59,148.54,65.7513614]
["bitfinex","SOLUSD",1746577989718,17.83937163,148.58,148.54,65.7513614]
["bitfinex","SOLUSD",1746577990091,17.83937163,148.58,148.54,47.91198977]
["bitfinex","SOLUSD",1746577990314,26.0,148.59,148.54,65.7513614]
["bitfinex","SOLUSD",1746577990616,43.83937163,148.59,148.54,65.7513614]
["bitfinex","SOLUSD",1746577990915,26.0,148.59,148.54,65.7513614]
["bitfinex","SOLUSD",1746577991108,26.0,148.59,148.54,47.91198977]
["bitfinex","SOLUSD",1746577991292,17.83937163,148.55,148.54,20.62]
["bitfinex","SOLUSD",1746577991719,17.83937163,148.56,148.54,20.62]
["bitfinex","SOLUSD",1746577992048,144.42813365,148.63,148.54,27.35199285]
["bitfinex","SOLUSD",1746577992218,17.83937163,148.59,148.54,27.35199285]
["bitfinex","SOLUSD",1746577992394,17.83937163,148.59,148.54,45.19136448]
["bitfinex","SOLUSD",1746577992993,17.83937163,148.58,148.54,45.19136448]
["bitfinex","SOLUSD",1746577993402,26.0,148.6,148.54,62.02184785]
["bitfinex","SOLUSD",1746577993593,17.83937163,148.59,148.54,62.02184785]
["bitfinex","SOLUSD",1746577993809,17.83937163,148.58,148.54,44.18247622]
["bitfinex","SOLUSD",1746577994095,17.71789353,148.57,148.54,44.18247622]
["bitfinex","SOLUSD",1746577994697,26.0,148.6,148.54,44.18247622]
["bitfinex","SOLUSD",1746577994996,17.83937163,148.58,148.54,44.18247622]
["bitfinex","SOLUSD",1746577995618,26.0,148.6,148.54,44.18247622]
["bitfinex","SOLUSD",1746577995919,17.83937163,148.58,148.54,44.18247622]
["bitfinex","SOLUSD",1746577996292,17.83937163,148.57,148.54,44.18247622]
["bitfinex","SOLUSD",1746577996501,17.83937163,148.57,148.54,64.72247622]
["bitfinex","SOLUSD",1746577997309,17.83937163,148.58,148.54,82.56184785]
["bitfinex","SOLUSD",1746577997720,17.83937163,148.58,148.54,64.72247622]
["bitfinex","SOLUSD",1746577998021,17.83937163,148.58,148.54,82.56184785]
["bitfinex","SOLUSD",1746577999024,163.7,148.6,148.54,82.56184785]
["bitfinex","SOLUSD",1746577999201,17.83937163,148.58,148.54,82.56184785]
["bitfinex","SOLUSD",1746578000322,163.7,148.6,148.54,64.72247622]
["bitfinex","SOLUSD",1746578000505,17.83937163,148.56,148.54,64.72247622]
["bitfinex","SOLUSD",1746578000905,163.7,148.6,148.54,64.72247622]
["bitfinex","SOLUSD",1746578001306,17.83937163,148.57,148.54,64.72247622]
["bitfinex","SOLUSD",1746578003020,17.83937163,148.58,148.54,82.56184785]
["bitfinex","SOLUSD",1746578003430,17.83937163,148.57,148.54,64.72247622]
["bitfinex","SOLUSD",1746578004306,17.83937163,148.56,148.54,47.89199285]
["bitfinex","SOLUSD",1746578004501,17.83937163,148.55,148.54,27.35199285]
["bitfinex","SOLUSD",1746578005210,170.42950398,148.6,148.54,27.35199285]
["bitfinex","SOLUSD",1746578005412,17.83937163,148.57,148.54,27.35199285]
["bitfinex","SOLUSD",1746578007012,17.83937163,148.56,148.54,27.35199285]
["bitfinex","SOLUSD",1746578007424,17.83937163,148.55,148.54,27.35199285]
["bitfinex","SOLUSD",1746578007619,17.83937163,148.56,148.54,27.35199285]
["bitfinex","SOLUSD",1746578008325,137.7,148.59,148.54,27.35199285]
["bitfinex","SOLUSD",1746578008531,137.7,148.63,148.58,17.83937163]
["bitfinex","SOLUSD",1746578008848,137.7,148.63,148.59,38.33937163]
["bitfinex","SOLUSD",1746578009013,137.7,148.63,148.6,20.52]
["bitfinex","SOLUSD",1746578009206,155.53937163,148.63,148.6,27.24945373]
["bitfinex","SOLUSD",1746578010246,137.7,148.63,148.6,27.24945373]
["bitfinex","SOLUSD",1746578010541,137.7,148.63,148.6,45.08882536]
["bitfinex","SOLUSD",1746578010737,6.68896157,148.69,148.6,45.08882536]
["bitfinex","SOLUSD",1746578010738,137.7,148.67,148.62,17.83937163]
["bitfinex","SOLUSD",1746578011032,137.7,148.67,148.63,17.83937163]
["bitfinex","SOLUSD",1746578011233,137.7,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1746578011942,155.53937163,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1746578012435,137.7,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1746578012637,137.7,148.72,148.64,23.54682453]
["bitfinex","SOLUSD",1746578012840,163.7,148.71,148.65,38.31937163]
["bitfinex","SOLUSD",1746578013032,17.83937163,148.7,148.66,20.52]
["bitfinex","SOLUSD",1746578013338,17.83937163,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1746578013835,155.53937163,148.71,148.67,24.56567821]
["bitfinex","SOLUSD",1746578014217,155.53937163,148.71,148.66,27.24665703]
["bitfinex","SOLUSD",1746578014218,17.83937163,148.68,148.66,27.24665703]
["bitfinex","SOLUSD",1746578014548,17.83937163,148.67,148.66,27.24665703]
["bitfinex","SOLUSD",1746578014933,17.83937163,148.67,148.66,20.52]
["bitfinex","SOLUSD",1746578015437,17.83937163,148.67,148.66,27.24675904]
["bitfinex","SOLUSD",1746578015619,17.83937163,148.68,148.66,27.24675904]
["bitfinex","SOLUSD",1746578016137,17.83937163,148.7,148.66,45.08613067]
["bitfinex","SOLUSD",1746578016348,137.7,148.71,148.68,17.83937163]
["bitfinex","SOLUSD",1746578017946,155.53937163,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1746578018243,17.83937163,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1746578019042,17.83937163,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746578020131,17.83937163,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1746578020329,26.0,148.73,148.69,17.83937163]
["bitfinex","SOLUSD",1746578020533,137.7,148.77,148.71,17.83937163]
["bitfinex","SOLUSD",1746578020846,17.83937163,148.74,148.72,20.5]
["bitfinex","SOLUSD",1746578021430,137.7,148.77,148.72,20.5]
["bitfinex","SOLUSD",1746578021637,17.83937163,148.74,148.72,20.5]
["bitfinex","SOLUSD",1746578021842,181.53937163,148.76,148.72,20.5]
["bitfinex","SOLUSD",1746578022131,137.7,148.79,148.73,17.83937163]
["bitfinex","SOLUSD",1746578022337,17.83937163,148.78,148.74,24.56251268]
["bitfinex","SOLUSD",1746578022632,17.83937163,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1746578022846,17.83937163,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1746578023050,137.7,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1746578023356,17.83937163,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1746578023533,17.83937163,148.75,148.73,6.72344387]
["bitfinex","SOLUSD",1746578023733,17.83937163,148.74,148.72,27.22388159]
["bitfinex","SOLUSD",1746578025048,17.83937163,148.75,148.72,27.22388159]
["bitfinex","SOLUSD",1746578025829,17.83937163,148.74,148.72,27.22388159]
["bitfinex","SOLUSD",1746578026148,17.83937163,148.73,148.72,20.5]
["bitfinex","SOLUSD",1746578027154,163.7,148.74,148.72,20.5]
["bitfinex","SOLUSD",1746578027325,17.83937163,148.73,148.72,20.5]
["bitfinex","SOLUSD",1746578027649,181.53937163,148.74,148.72,27.22379219]
["bitfinex","SOLUSD",1746578028048,17.83937163,148.73,148.72,20.5]
["bitfinex","SOLUSD",1746578028428,137.7,148.74,148.72,20.5]
["bitfinex","SOLUSD",1746578028747,155.53937163,148.74,148.72,27.22402301]
["bitfinex","SOLUSD",1746578029944,137.7,148.74,148.72,27.22402301]
["bitfinex","SOLUSD",1746578030271,17.83937163,148.75,148.72,27.22402301]
["bitfinex","SOLUSD",1746578030934,26.0,148.75,148.72,20.5]
["bitfinex","SOLUSD",1746578031140,17.83937163,148.73,148.72,20.5]
["bitfinex","SOLUSD",1746578032032,17.83937163,148.74,148.72,27.22404518]
["bitfinex","SOLUSD",1746578032349,43.83937163,148.75,148.72,27.22404518]
["bitfinex","SOLUSD",1746578032554,137.7,148.78,148.72,27.22404518]
["bitfinex","SOLUSD",1746578032555,137.7,148.78,148.73,17.83937163]
["bitfinex","SOLUSD",1746578032757,17.83937163,148.79,148.75,17.83937163]
["bitfinex","SOLUSD",1746578034160,17.83937163,148.77,148.73,17.83937163]
["bitfinex","SOLUSD",1746578034332,17.83937163,148.78,148.74,17.83937163]
["bitfinex","SOLUSD",1746578034531,17.83937163,148.77,148.72,52.27855814]
["bitfinex","SOLUSD",1746578034749,17.83937163,148.75,148.72,44.03415814]
["bitfinex","SOLUSD",1746578035056,17.83937163,148.77,148.73,17.83937163]
["bitfinex","SOLUSD",1746578035263,17.83937163,148.79,148.75,17.83937163]
["bitfinex","SOLUSD",1746578035564,155.53937163,148.8,148.75,17.83937163]
["bitfinex","SOLUSD",1746578035945,137.7,148.8,148.78,17.83937163]
["bitfinex","SOLUSD",1746578036143,17.83937163,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1746578036355,137.7,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1746578036533,181.53937163,148.84,148.8,17.83937163]
["bitfinex","SOLUSD",1746578036863,155.53937163,148.84,148.8,17.83937163]
["bitfinex","SOLUSD",1746578037084,137.7,148.87,148.79,23.66524778]
["bitfinex","SOLUSD",1746578037265,137.7,148.87,148.85,17.83937163]
["bitfinex","SOLUSD",1746578037447,137.7,148.87,148.85,20.38]
["bitfinex","SOLUSD",1746578037950,17.83937163,148.86,148.85,20.38]
["bitfinex","SOLUSD",1746578039059,50.55709297,148.86,148.8,20.38]
["bitfinex","SOLUSD",1746578039272,17.83937163,148.81,148.8,20.38]
["bitfinex","SOLUSD",1746578042098,26.0,148.8,148.75,20.38]
["bitfinex","SOLUSD",1746578042365,17.83937163,148.76,148.75,20.38]
["bitfinex","SOLUSD",1746578044866,17.83937163,148.76,148.75,27.10268907]
["bitfinex","SOLUSD",1746578045754,22.30224612,148.76,148.75,27.10268907]
["bitfinex","SOLUSD",1746578045956,22.30224612,148.78,148.75,27.10268907]
["bitfinex","SOLUSD",1746578046158,26.0,148.8,148.77,22.30224612]
["bitfinex","SOLUSD",1746578046364,137.7,148.83,148.79,22.30224612]
["bitfinex","SOLUSD",1746578046671,160.00224612,148.83,148.79,22.30224612]
["bitfinex","SOLUSD",1746578047770,160.00224612,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1746578048389,160.00224612,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1746578048390,22.30224612,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1746578048882,137.7,148.83,148.78,29.02357963]
["bitfinex","SOLUSD",1746578049181,137.7,148.83,148.79,22.30224612]
["bitfinex","SOLUSD",1746578049386,160.00224612,148.83,148.79,22.30224612]
["bitfinex","SOLUSD",1746578050076,160.00224612,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1746578050989,22.30224612,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1746578053790,22.30224612,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1746578053995,22.30224612,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1746578055596,22.30224612,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1746578055884,22.30224612,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1746578056187,22.30224612,148.78,148.76,6.72206217]
["bitfinex","SOLUSD",1746578056388,22.30224612,148.77,148.75,20.38]
["bitfinex","SOLUSD",1746578056577,22.30224612,148.76,148.72,27.10404518]
["bitfinex","SOLUSD",1746578056762,26.0,148.78,148.72,27.10404518]
["bitfinex","SOLUSD",1746578056763,22.30224612,148.73,148.72,20.38]
["bitfinex","SOLUSD",1746578058084,26.0,148.7,148.67,20.38]
["bitfinex","SOLUSD",1746578058285,22.30224612,148.68,148.67,20.38]
["bitfinex","SOLUSD",1746578058582,22.30224612,148.7,148.67,20.38]
["bitfinex","SOLUSD",1746578058784,48.30224612,148.71,148.67,42.68224612]
["bitfinex","SOLUSD",1746578059366,22.30224612,148.71,148.67,42.68224612]
["bitfinex","SOLUSD",1746578059693,137.7,148.72,148.68,22.30224612]
["bitfinex","SOLUSD",1746578060196,137.7,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746578060494,137.7,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1746578060994,137.7,148.72,148.69,45.84115256]
["bitfinex","SOLUSD",1746578061494,22.30224612,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1746578061697,22.30224612,148.7,148.68,6.7256956]
["bitfinex","SOLUSD",1746578061991,22.30224612,148.69,148.68,6.7256956]
["bitfinex","SOLUSD",1746578062199,22.30224612,148.7,148.68,6.7256956]
["bitfinex","SOLUSD",1746578062567,22.30224612,148.71,148.68,6.7256956]
["bitfinex","SOLUSD",1746578062869,160.00224612,148.72,148.68,45.84257717]
["bitfinex","SOLUSD",1746578063599,137.7,148.72,148.68,45.84257717]
["bitfinex","SOLUSD",1746578063993,160.00224612,148.72,148.68,45.84257717]
["bitfinex","SOLUSD",1746578064590,160.00224612,148.72,148.68,23.54033105]
["bitfinex","SOLUSD",1746578064768,22.30224612,148.71,148.68,23.54033105]
["bitfinex","SOLUSD",1746578065290,160.00224612,148.72,148.68,23.54033105]
["bitfinex","SOLUSD",1746578065478,22.30224612,148.71,148.68,23.54033105]
["bitfinex","SOLUSD",1746578065685,22.30224612,148.71,148.68,6.7256956]
["bitfinex","SOLUSD",1746578065878,160.00224612,148.72,148.68,29.02794172]
["bitfinex","SOLUSD",1746578066786,22.30224612,148.71,148.68,6.7256956]
["bitfinex","SOLUSD",1746578067787,160.00224612,148.72,148.68,6.7256956]
["bitfinex","SOLUSD",1746578068000,160.00224612,148.72,148.68,29.02794172]
["bitfinex","SOLUSD",1746578068291,137.7,148.72,148.68,45.84257717]
["bitfinex","SOLUSD",1746578068598,137.7,148.72,148.69,22.30224612]
["bitfinex","SOLUSD",1746578068796,137.7,148.72,148.68,6.7256956]
["bitfinex","SOLUSD",1746578069094,22.30224612,148.69,148.68,6.7256956]
["bitfinex","SOLUSD",1746578071890,22.30224612,148.7,148.68,6.7256956]
["bitfinex","SOLUSD",1746578072072,22.30224612,148.71,148.68,6.7256956]
["bitfinex","SOLUSD",1746578072281,22.30224612,148.7,148.68,6.7256956]
["bitfinex","SOLUSD",1746578072693,22.30224612,148.69,148.68,6.7256956]
["bitfinex","SOLUSD",1746578073198,163.7,148.72,148.67,27.10624562]
["bitfinex","SOLUSD",1746578073392,22.30224612,148.71,148.67,27.10624562]
["bitfinex","SOLUSD",1746578073603,163.7,148.72,148.67,66.2242582]
["bitfinex","SOLUSD",1746578073914,186.00224612,148.72,148.68,22.30224612]
["bitfinex","SOLUSD",1746578074391,163.7,148.72,148.69,29.02764796]
["bitfinex","SOLUSD",1746578074570,186.00224612,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746578074774,160.00224612,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746578075600,22.30224612,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1746578075781,22.30224612,148.7,148.67,27.10587786]
["bitfinex","SOLUSD",1746578075982,137.7,148.72,148.67,27.10587786]
["bitfinex","SOLUSD",1746578075983,22.30224612,148.69,148.67,27.10587786]
["bitfinex","SOLUSD",1746578076303,22.30224612,148.7,148.67,27.10587786]
["bitfinex","SOLUSD",1746578077101,22.30224612,148.71,148.67,27.10587786]
["bitfinex","SOLUSD",1746578077478,160.00224612,148.72,148.67,49.40812398]
["bitfinex","SOLUSD",1746578077682,137.7,148.72,148.69,22.30224612]
["bitfinex","SOLUSD",1746578078298,160.00224612,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746578078486,186.00224612,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746578078980,22.30224612,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746578079395,22.30224612,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1746578079601,22.30224612,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1746578079803,22.30224612,148.7,148.68,27.00585418]
["bitfinex","SOLUSD",1746578080102,22.30224612,148.71,148.68,27.00585418]
["bitfinex","SOLUSD",1746578080276,160.00224612,148.73,148.69,22.30224612]
["bitfinex","SOLUSD",1746578080475,137.7,148.73,148.7,22.30224612]
["bitfinex","SOLUSD",1746578080682,137.7,148.73,148.71,22.30224612]
["bitfinex","SOLUSD",1746578080997,48.30224612,148.75,148.71,22.30224612]
["bitfinex","SOLUSD",1746578081302,22.30224612,148.75,148.71,22.30224612]
["bitfinex","SOLUSD",1746578081901,163.7,148.77,148.71,22.30224612]
["bitfinex","SOLUSD",1746578082117,22.30224612,148.76,148.71,22.30224612]
["bitfinex","SOLUSD",1746578082304,163.7,148.77,148.71,22.30224612]
["bitfinex","SOLUSD",1746578082504,22.30224612,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746578082809,22.30224612,148.73,148.69,29.02764796]
["bitfinex","SOLUSD",1746578083703,22.30224612,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1746578083895,22.30224612,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746578084201,22.31496445,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746578084405,22.31496445,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1746578084581,22.31496445,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1746578084786,22.31496445,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1746578086810,22.3184276,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1746578087608,22.3184276,148.71,148.68,27.00565715]
["bitfinex","SOLUSD",1746578087793,22.3184276,148.69,148.68,20.28]
["bitfinex","SOLUSD",1746578088210,22.3184276,148.7,148.68,20.28]
["bitfinex","SOLUSD",1746578088696,22.3184276,148.7,148.68,27.00575083]
["bitfinex","SOLUSD",1746578088900,22.3184276,148.69,148.68,20.28]
["bitfinex","SOLUSD",1746578089097,22.3184276,148.69,148.68,27.00585418]
["bitfinex","SOLUSD",1746578089304,22.3184276,148.7,148.68,27.00585418]
["bitfinex","SOLUSD",1746578090099,22.3184276,148.71,148.68,27.00585418]
["bitfinex","SOLUSD",1746578090288,186.0184276,148.73,148.68,49.32428178]
["bitfinex","SOLUSD",1746578090495,186.0184276,148.73,148.69,22.3184276]
["bitfinex","SOLUSD",1746578090708,186.0184276,148.73,148.68,66.13891723]
["bitfinex","SOLUSD",1746578091317,22.3184276,148.72,148.68,43.82048963]
["bitfinex","SOLUSD",1746578091615,22.3184276,148.72,148.68,66.13891723]
["bitfinex","SOLUSD",1746578091816,163.7,148.73,148.68,66.13891723]
["bitfinex","SOLUSD",1746578092114,22.3184276,148.72,148.68,49.32428178]
["bitfinex","SOLUSD",1746578092414,22.3184276,148.72,148.68,27.00585418]
["bitfinex","SOLUSD",1746578092615,22.3184276,148.72,148.68,49.32428178]
["bitfinex","SOLUSD",1746578093201,22.3184276,148.71,148.68,27.00585418]
["bitfinex","SOLUSD",1746578093401,22.3184276,148.7,148.68,27.00585418]
["bitfinex","SOLUSD",1746578094416,22.3184276,148.71,148.68,27.00585418]
["bitfinex","SOLUSD",1746578095218,137.7,148.73,148.7,22.3184276]
["bitfinex","SOLUSD",1746578095519,23.8824276,148.77,148.72,22.3184276]
["bitfinex","SOLUSD",1746578095720,26.0,148.77,148.73,22.3184276]
["bitfinex","SOLUSD",1746578096496,22.3184276,148.77,148.73,22.3184276]
["bitfinex","SOLUSD",1746578096696,48.3184276,148.77,148.73,22.3184276]
["bitfinex","SOLUSD",1746578097420,26.0,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1746578097603,160.0184276,148.78,148.74,29.04156865]
["bitfinex","SOLUSD",1746578097811,22.3184276,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1746578098320,22.3184276,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1746578098713,22.3184276,148.77,148.74,43.67099367]
["bitfinex","SOLUSD",1746578099020,186.0184276,148.78,148.74,65.98942127]
["bitfinex","SOLUSD",1746578100896,186.0184276,148.78,148.77,22.3184276]
["bitfinex","SOLUSD",1746578100897,163.7,148.78,148.77,22.3184276]
["bitfinex","SOLUSD",1746578101704,26.0,148.81,148.77,22.3184276]
["bitfinex","SOLUSD",1746578101904,137.7,148.82,148.79,22.3184276]
["bitfinex","SOLUSD",1746578102326,137.7,148.82,148.77,20.1]
["bitfinex","SOLUSD",1746578102327,160.0184276,148.82,148.78,22.3184276]
["bitfinex","SOLUSD",1746578102516,160.0184276,148.82,148.77,42.4184276]
["bitfinex","SOLUSD",1746578102719,160.0184276,148.82,148.78,22.3184276]
["bitfinex","SOLUSD",1746578103134,137.7,148.82,148.79,45.84151381]
["bitfinex","SOLUSD",1746578103627,160.0184276,148.86,148.81,22.3184276]
["bitfinex","SOLUSD",1746578103822,137.7,148.85,148.82,22.3184276]
["bitfinex","SOLUSD",1746578104337,160.0184276,148.85,148.81,22.3184276]
["bitfinex","SOLUSD",1746578105234,137.7,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1746578106136,160.0184276,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1746578106321,22.3184276,148.84,148.8,20.14]
["bitfinex","SOLUSD",1746578106528,22.3184276,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1746578107033,160.0184276,148.85,148.81,29.03840609]
["bitfinex","SOLUSD",1746578107239,137.7,148.85,148.82,22.3184276]
["bitfinex","SOLUSD",1746578108314,163.7,148.88,148.84,22.3184276]
["bitfinex","SOLUSD",1746578108824,22.3184276,148.87,148.83,42.3784276]
["bitfinex","SOLUSD",1746578109024,22.3184276,148.84,148.83,20.06]
["bitfinex","SOLUSD",1746578109211,22.3184276,148.84,148.8,20.14]
["bitfinex","SOLUSD",1746578109407,22.3184276,148.82,148.8,26.8602918]
["bitfinex","SOLUSD",1746578109654,22.3184276,148.82,148.8,26.86035284]
["bitfinex","SOLUSD",1746578109947,137.7,148.84,148.81,22.3184276]
["bitfinex","SOLUSD",1746578110115,137.7,148.84,148.82,22.3184276]
["bitfinex","SOLUSD",1746578110433,137.7,148.84,148.8,26.86035284]
["bitfinex","SOLUSD",1746578110735,22.3184276,148.83,148.8,26.86035284]
["bitfinex","SOLUSD",1746578110930,22.3184276,148.82,148.8,20.14]
["bitfinex","SOLUSD",1746578111108,22.3184276,148.81,148.8,20.14]
["bitfinex","SOLUSD",1746578111311,163.7,148.84,148.8,26.86040836]
["bitfinex","SOLUSD",1746578111625,160.0184276,148.83,148.8,26.86040836]
["bitfinex","SOLUSD",1746578112035,22.3184276,148.82,148.8,26.86040836]
["bitfinex","SOLUSD",1746578112334,22.3184276,148.82,148.8,20.14]
["bitfinex","SOLUSD",1746578112529,186.0184276,148.81,148.8,20.14]
["bitfinex","SOLUSD",1746578113633,163.7,148.81,148.8,20.14]
["bitfinex","SOLUSD",1746578113821,186.0184276,148.81,148.8,20.14]
["bitfinex","SOLUSD",1746578115036,26.0,148.78,148.71,20.14]
["bitfinex","SOLUSD",1746578115233,22.3184276,148.72,148.71,20.14]
["bitfinex","SOLUSD",1746578117829,22.3184276,148.72,148.68,6.72575633]
["bitfinex","SOLUSD",1746578118022,22.3184276,148.7,148.68,6.72575633]
["bitfinex","SOLUSD",1746578118229,137.7,148.71,148.68,29.04418393]
["bitfinex","SOLUSD",1746578118443,137.7,148.71,148.68,23.54039178]
["bitfinex","SOLUSD",1746578118650,137.7,148.71,148.68,45.85881938]
["bitfinex","SOLUSD",1746578119456,137.7,148.71,148.69,22.3184276]
["bitfinex","SOLUSD",1746578119658,186.0184276,148.76,148.7,22.3184276]
["bitfinex","SOLUSD",1746578119856,137.7,148.8,148.74,22.3184276]
["bitfinex","SOLUSD",1746578120041,48.3184276,148.79,148.74,20.14]
["bitfinex","SOLUSD",1746578120340,22.3184276,148.78,148.74,20.14]
["bitfinex","SOLUSD",1746578120547,160.0184276,148.78,148.74,20.14]
["bitfinex","SOLUSD",1746578120749,22.3184276,148.77,148.74,20.14]
["bitfinex","SOLUSD",1746578121335,48.3184276,148.75,148.74,20.14]
["bitfinex","SOLUSD",1746578121739,48.3184276,148.75,148.71,6.72418526]
["bitfinex","SOLUSD",1746578121935,22.3184276,148.73,148.71,6.72418526]
["bitfinex","SOLUSD",1746578122330,22.3184276,148.73,148.69,20.0]
["bitfinex","SOLUSD",1746578122331,48.3184276,148.72,148.69,20.0]
["bitfinex","SOLUSD",1746578122539,26.0,148.72,148.69,20.0]
["bitfinex","SOLUSD",1746578122724,48.3184276,148.72,148.69,26.72533376]
["bitfinex","SOLUSD",1746578122928,22.3184276,148.73,148.69,26.72533376]
["bitfinex","SOLUSD",1746578123158,163.7,148.74,148.7,22.3184276]
["bitfinex","SOLUSD",1746578123363,186.0184276,148.74,148.69,49.04376136]
["bitfinex","SOLUSD",1746578123535,186.0184276,148.74,148.69,26.72533376]
["bitfinex","SOLUSD",1746578123536,22.3184276,148.71,148.69,26.72533376]
["bitfinex","SOLUSD",1746578124167,26.0,148.67,148.64,251.94]
["bitfinex","SOLUSD",1746578124448,26.0,148.67,148.59,20.0]
["bitfinex","SOLUSD",1746578124449,26.0,148.63,148.59,20.0]
["bitfinex","SOLUSD",1746578124657,22.3184276,148.62,148.59,20.0]
["bitfinex","SOLUSD",1746578125428,22.3184276,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1746578125635,137.7,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746578125838,22.3184276,148.65,148.6,29.0479027]
["bitfinex","SOLUSD",1746578126246,163.7,148.66,148.61,22.3184276]
["bitfinex","SOLUSD",1746578126458,22.3184276,148.65,148.61,22.3184276]
["bitfinex","SOLUSD",1746578126753,163.7,148.66,148.61,22.3184276]
["bitfinex","SOLUSD",1746578127059,186.0184276,148.66,148.61,22.3184276]
["bitfinex","SOLUSD",1746578127753,186.0184276,148.66,148.62,22.3184276]
["bitfinex","SOLUSD",1746578128055,186.0184276,148.66,148.6,23.55316285]
["bitfinex","SOLUSD",1746578128056,137.7,148.66,148.63,42.3184276]
["bitfinex","SOLUSD",1746578128256,26.0,148.69,148.65,22.3184276]
["bitfinex","SOLUSD",1746578128435,18.64964886,148.73,148.67,22.3184276]
["bitfinex","SOLUSD",1746578128635,48.3184276,148.71,148.66,42.3384276]
["bitfinex","SOLUSD",1746578128858,22.3184276,148.72,148.67,22.3184276]
["bitfinex","SOLUSD",1746578129030,137.7,148.74,148.67,22.3184276]
["bitfinex","SOLUSD",1746578129466,26.0,148.71,148.68,22.3184276]
["bitfinex","SOLUSD",1746578129759,160.0184276,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746578129928,137.7,148.73,148.7,29.04337716]
["bitfinex","SOLUSD",1746578130347,137.7,148.73,148.71,22.3184276]
["bitfinex","SOLUSD",1746578130866,137.7,148.73,148.68,6.72545418]
["bitfinex","SOLUSD",1746578131043,22.3184276,148.7,148.68,6.72545418]
["bitfinex","SOLUSD",1746578131244,22.3184276,148.71,148.68,6.72545418]
["bitfinex","SOLUSD",1746578132133,137.7,148.73,148.68,6.72545418]
["bitfinex","SOLUSD",1746578132340,48.3184276,148.75,148.68,6.72545418]
["bitfinex","SOLUSD",1746578132341,22.3184276,148.71,148.68,6.72545418]
["bitfinex","SOLUSD",1746578138343,22.3184276,148.7,148.68,6.72545418]
["bitfinex","SOLUSD",1746578138538,137.7,148.72,148.68,6.72545418]
["bitfinex","SOLUSD",1746578138746,137.7,148.72,148.68,29.04388178]
["bitfinex","SOLUSD",1746578139451,137.7,148.72,148.68,6.72545418]
["bitfinex","SOLUSD",1746578139760,160.0184276,148.72,148.68,6.72545418]
["bitfinex","SOLUSD",1746578142061,22.3184276,148.71,148.68,6.72545418]
["bitfinex","SOLUSD",1746578142365,137.7,148.72,148.68,6.72545418]
["bitfinex","SOLUSD",1746578142566,22.3184276,148.71,148.68,6.72545418]
["bitfinex","SOLUSD",1746578143471,137.7,148.72,148.68,6.72545418]
["bitfinex","SOLUSD",1746578143759,137.7,148.72,148.68,29.04388178]
["bitfinex","SOLUSD",1746578144061,22.3184276,148.74,148.7,22.3184276]
["bitfinex","SOLUSD",1746578144767,163.7,148.75,148.7,22.3184276]
["bitfinex","SOLUSD",1746578144940,22.3184276,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746578145142,22.3184276,148.74,148.71,26.74449734]
["bitfinex","SOLUSD",1746578148674,22.31020055,148.74,148.71,26.74449734]
["bitfinex","SOLUSD",1746578149271,22.31020055,148.73,148.71,26.74449734]
["bitfinex","SOLUSD",1746578149981,18.64964886,148.78,148.71,43.55574069]
["bitfinex","SOLUSD",1746578149982,137.7,148.78,148.71,43.55574069]
["bitfinex","SOLUSD",1746578150186,137.7,148.77,148.71,43.55574069]
["bitfinex","SOLUSD",1746578150555,160.01020055,148.77,148.71,43.55574069]
["bitfinex","SOLUSD",1746578150774,22.31020055,148.75,148.71,26.74449734]
["bitfinex","SOLUSD",1746578151069,137.7,148.74,148.71,26.74449734]
["bitfinex","SOLUSD",1746578153474,137.7,148.74,148.71,50.14634069]
["bitfinex","SOLUSD",1746578153872,22.31020055,148.76,148.71,50.14634069]
["bitfinex","SOLUSD",1746578154371,22.31020055,148.75,148.71,26.74449734]
["bitfinex","SOLUSD",1746578155164,137.7,148.77,148.71,26.74449734]
["bitfinex","SOLUSD",1746578155672,22.31020055,148.75,148.71,26.74449734]
["bitfinex","SOLUSD",1746578157280,137.7,148.77,148.71,26.74449734]
["bitfinex","SOLUSD",1746578157477,137.7,148.77,148.71,43.55574069]
["bitfinex","SOLUSD",1746578157658,137.7,148.8,148.71,43.55574069]
["bitfinex","SOLUSD",1746578157859,137.7,148.8,148.72,18.79181043]
["bitfinex","SOLUSD",1746578158166,137.7,148.8,148.74,6.4221]
["bitfinex","SOLUSD",1746578158375,160.01020055,148.8,148.74,6.4221]
["bitfinex","SOLUSD",1746578158678,22.31020055,148.79,148.74,6.4221]
["bitfinex","SOLUSD",1746578158861,160.01020055,148.8,148.74,6.4221]
["bitfinex","SOLUSD",1746578159279,22.31020055,148.79,148.74,6.4221]
["bitfinex","SOLUSD",1746578159455,22.31020055,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1746578162791,160.01020055,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746578162985,160.01020055,148.8,148.75,23.52941175]
["bitfinex","SOLUSD",1746578163181,137.7,148.8,148.75,23.52941175]
["bitfinex","SOLUSD",1746578163407,26.0,148.8,148.75,23.52941175]
["bitfinex","SOLUSD",1746578163895,137.7,148.83,148.76,1.5546]
["bitfinex","SOLUSD",1746578164094,137.7,148.83,148.78,23.52466729]
["bitfinex","SOLUSD",1746578164284,137.7,148.83,148.79,19.82]
["bitfinex","SOLUSD",1746578165910,137.7,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1746578169010,160.01020055,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1746578169304,22.31020055,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1746578169512,160.01020055,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1746578169806,137.7,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1746578170103,137.7,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1746578174417,26.0,148.86,148.8,23.52150536]
["bitfinex","SOLUSD",1746578175000,160.01020055,148.89,148.81,6.4343]
["bitfinex","SOLUSD",1746578175917,22.31020055,148.88,148.81,6.4343]
["bitfinex","SOLUSD",1746578176113,22.31020055,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1746578176314,22.31020055,148.86,148.83,19.86]
["bitfinex","SOLUSD",1746578177011,22.31020055,148.85,148.83,19.86]
["bitfinex","SOLUSD",1746578177211,144.41653758,148.89,148.83,19.86]
["bitfinex","SOLUSD",1746578177522,22.31020055,148.86,148.83,19.86]
["bitfinex","SOLUSD",1746578178412,22.31020055,148.86,148.83,26.57905125]
["bitfinex","SOLUSD",1746578182111,137.7,148.88,148.83,26.57905125]
["bitfinex","SOLUSD",1746578182504,137.7,148.88,148.83,43.37673988]
["bitfinex","SOLUSD",1746578184204,160.01020055,148.88,148.83,43.37673988]
["bitfinex","SOLUSD",1746578184530,26.0,148.87,148.83,19.86]
["bitfinex","SOLUSD",1746578184820,22.31020055,148.85,148.83,26.57907545]
["bitfinex","SOLUSD",1746578186633,22.31020055,148.85,148.83,19.86]
["bitfinex","SOLUSD",1746578186800,22.31020055,148.84,148.83,19.86]
["bitfinex","SOLUSD",1746578187652,48.31020055,148.84,148.83,19.86]
["bitfinex","SOLUSD",1746578189147,55.02882457,148.84,148.83,19.86]
["bitfinex","SOLUSD",1746578189640,73.67847343,148.84,148.83,19.86]
["bitfinex","SOLUSD",1746578189846,73.67847343,148.84,148.78,26.44104511]
["bitfinex","SOLUSD",1746578190138,137.7,148.83,148.78,26.44104511]
["bitfinex","SOLUSD",1746578190325,22.31020055,148.82,148.78,26.44104511]
["bitfinex","SOLUSD",1746578190522,160.01020055,148.83,148.78,43.24437889]
["bitfinex","SOLUSD",1746578191446,137.7,148.83,148.78,43.24437889]
["bitfinex","SOLUSD",1746578192753,137.7,148.86,148.78,43.24437889]
["bitfinex","SOLUSD",1746578192923,22.31020055,148.85,148.78,43.24437889]
["bitfinex","SOLUSD",1746578193242,22.31020055,148.84,148.78,43.24437889]
["bitfinex","SOLUSD",1746578194921,22.31020055,148.85,148.78,43.24437889]
["bitfinex","SOLUSD",1746578195948,22.31020055,148.83,148.78,43.24437889]
["bitfinex","SOLUSD",1746578196132,22.31020055,148.82,148.78,43.24437889]
["bitfinex","SOLUSD",1746578196328,22.31020055,148.82,148.78,26.44104511]
["bitfinex","SOLUSD",1746578196546,22.31020055,148.81,148.78,26.44104511]
["bitfinex","SOLUSD",1746578196752,26.0,148.82,148.78,26.44104511]
["bitfinex","SOLUSD",1746578196959,22.31020055,148.83,148.78,26.44104511]
["bitfinex","SOLUSD",1746578197123,22.31020055,148.83,148.78,43.24437889]
["bitfinex","SOLUSD",1746578199044,186.01020055,148.84,148.78,43.24437889]
["bitfinex","SOLUSD",1746578199248,22.31020055,148.83,148.78,43.24437889]
["bitfinex","SOLUSD",1746578200424,22.31020055,148.82,148.78,43.24437889]
["bitfinex","SOLUSD",1746578200627,22.31020055,148.83,148.78,43.24437889]
["bitfinex","SOLUSD",1746578201135,163.7,148.84,148.78,43.24437889]
["bitfinex","SOLUSD",1746578201830,163.7,148.84,148.79,4.90731765]
["bitfinex","SOLUSD",1746578202030,160.01020055,148.87,148.8,6.3358]
["bitfinex","SOLUSD",1746578202241,137.7,148.87,148.8,6.3358]
["bitfinex","SOLUSD",1746578202757,160.01020055,148.87,148.8,6.3358]
["bitfinex","SOLUSD",1746578203458,160.01020055,148.87,148.82,6.71952694]
["bitfinex","SOLUSD",1746578203660,160.01020055,148.87,148.83,19.66]
["bitfinex","SOLUSD",1746578203960,160.01020055,148.87,148.84,19.72]
["bitfinex","SOLUSD",1746578204759,137.7,148.87,148.84,19.72]
["bitfinex","SOLUSD",1746578204961,48.31020055,148.89,148.84,19.72]
["bitfinex","SOLUSD",1746578205136,26.0,148.89,148.84,19.72]
["bitfinex","SOLUSD",1746578205531,26.0,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1746578207338,137.7,148.9,148.85,23.51360429]
["bitfinex","SOLUSD",1746578207661,160.01020055,148.9,148.85,23.51360429]
["bitfinex","SOLUSD",1746578209362,137.7,148.9,148.85,23.51360429]
["bitfinex","SOLUSD",1746578209542,160.01020055,148.9,148.85,23.51360429]
["bitfinex","SOLUSD",1746578211340,137.7,148.9,148.85,23.51360429]
["bitfinex","SOLUSD",1746578211638,22.31020055,148.92,148.85,23.51360429]
["bitfinex","SOLUSD",1746578211859,13.91001751,148.92,148.85,23.51360429]
["bitfinex","SOLUSD",1746578212654,13.91001751,148.91,148.85,23.51360429]
["bitfinex","SOLUSD",1746578212874,13.91001751,148.91,148.86,4.90575506]
["bitfinex","SOLUSD",1746578213050,13.91001751,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1746578213237,13.91001751,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746578213434,13.91001751,148.92,148.87,23.51044535]
["bitfinex","SOLUSD",1746578213643,13.91001751,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1746578214044,13.91001751,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1746578214251,13.91001751,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1746578214859,13.91001751,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1746578215564,137.7,148.91,148.85,6.71817265]
["bitfinex","SOLUSD",1746578215767,22.26429108,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1746578216266,137.7,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1746578216444,159.96429108,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1746578216760,137.7,148.9,148.85,23.51360429]
["bitfinex","SOLUSD",1746578216949,159.96429108,148.9,148.85,23.51360429]
["bitfinex","SOLUSD",1746578217159,137.7,148.9,148.85,23.51360429]
["bitfinex","SOLUSD",1746578219182,137.7,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1746578219776,137.7,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1746578221180,159.96429108,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1746578221366,22.26429108,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1746578221568,137.7,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1746578221776,22.26429108,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1746578221950,137.7,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1746578222155,1.597,148.91,148.85,6.71817265]
["bitfinex","SOLUSD",1746578222368,163.7,148.93,148.85,6.71817265]
["bitfinex","SOLUSD",1746578222575,163.7,148.93,148.85,23.51360429]
["bitfinex","SOLUSD",1746578222868,22.26429108,148.91,148.85,23.51360429]
["bitfinex","SOLUSD",1746578223263,163.7,148.93,148.85,23.51360429]
["bitfinex","SOLUSD",1746578223475,22.26429108,148.91,148.85,23.51360429]
["bitfinex","SOLUSD",1746578223688,22.26429108,148.9,148.85,23.51360429]
["bitfinex","SOLUSD",1746578223988,22.26429108,148.9,148.86,4.899578]
["bitfinex","SOLUSD",1746578224191,163.7,148.93,148.86,4.899578]
["bitfinex","SOLUSD",1746578224494,22.26429108,148.91,148.86,4.899578]
["bitfinex","SOLUSD",1746578224685,22.26429108,148.91,148.85,23.51360429]
["bitfinex","SOLUSD",1746578224880,163.7,148.93,148.85,23.51360429]
["bitfinex","SOLUSD",1746578225065,22.26429108,148.91,148.85,23.51360429]
["bitfinex","SOLUSD",1746578226787,170.41463974,148.93,148.85,23.51360429]
["bitfinex","SOLUSD",1746578227092,22.26429108,148.89,148.85,23.51360429]
["bitfinex","SOLUSD",1746578227292,22.26429108,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1746578227467,22.26429108,148.89,148.85,26.25817265]
["bitfinex","SOLUSD",1746578228166,22.26429108,148.88,148.85,26.25817265]
["bitfinex","SOLUSD",1746578228523,22.26429108,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1746578228998,22.26429108,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1746578229997,22.26429108,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1746578230195,22.26429108,148.86,148.84,19.72]
["bitfinex","SOLUSD",1746578230497,22.26429108,148.85,148.84,19.72]
["bitfinex","SOLUSD",1746578230699,22.26429108,148.85,148.79,19.58]
["bitfinex","SOLUSD",1746578230700,163.7,148.84,148.79,19.58]
["bitfinex","SOLUSD",1746578231074,22.26429108,148.82,148.79,19.58]
["bitfinex","SOLUSD",1746578231677,163.7,148.84,148.79,26.30085205]
["bitfinex","SOLUSD",1746578231869,22.26429108,148.83,148.79,26.30085205]
["bitfinex","SOLUSD",1746578234415,22.26429108,148.8,148.79,19.58]
["bitfinex","SOLUSD",1746578235407,40.91393994,148.8,148.79,19.58]
["bitfinex","SOLUSD",1746578236022,40.91393994,148.8,148.75,6.72251664]
["bitfinex","SOLUSD",1746578236210,22.26429108,148.77,148.75,6.72251664]
["bitfinex","SOLUSD",1746578237023,137.7,148.79,148.75,6.72251664]
["bitfinex","SOLUSD",1746578237223,22.26429108,148.77,148.75,6.72251664]
["bitfinex","SOLUSD",1746578237518,22.26429108,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1746578237695,22.26429108,148.77,148.72,271.36]
["bitfinex","SOLUSD",1746578237696,22.26429108,148.74,148.72,271.36]
["bitfinex","SOLUSD",1746578237900,22.26429108,148.73,148.72,19.6]
["bitfinex","SOLUSD",1746578239909,48.26429108,148.73,148.69,6.72534483]
["bitfinex","SOLUSD",1746578240111,22.26429108,148.71,148.69,6.72534483]
["bitfinex","SOLUSD",1746578240897,22.26429108,148.7,148.67,19.6]
["bitfinex","SOLUSD",1746578241106,22.26429108,148.68,148.67,19.6]
["bitfinex","SOLUSD",1746578241412,22.26429108,148.69,148.67,19.6]
["bitfinex","SOLUSD",1746578241793,22.26429108,148.68,148.67,26.32618319]
["bitfinex","SOLUSD",1746578241988,22.26429108,148.68,148.67,19.6]
["bitfinex","SOLUSD",1746578242617,40.91393994,148.68,148.67,19.6]
["bitfinex","SOLUSD",1746578242797,42.55843994,148.68,148.63,251.86]
["bitfinex","SOLUSD",1746578242998,22.26429108,148.65,148.63,251.86]
["bitfinex","SOLUSD",1746578243617,22.26429108,148.65,148.63,258.58803801]
["bitfinex","SOLUSD",1746578243996,20.29414886,148.68,148.63,258.58803801]
["bitfinex","SOLUSD",1746578244299,22.26429108,148.66,148.63,258.58803801]
["bitfinex","SOLUSD",1746578247726,20.29414886,148.68,148.63,258.58803801]
["bitfinex","SOLUSD",1746578247908,22.26429108,148.66,148.63,258.58803801]
["bitfinex","SOLUSD",1746578249523,20.29414886,148.68,148.63,258.58803801]
["bitfinex","SOLUSD",1746578249524,22.26429108,148.65,148.63,258.58803801]
["bitfinex","SOLUSD",1746578250435,137.7,148.67,148.63,275.40833001]
["bitfinex","SOLUSD",1746578250436,22.26429108,148.66,148.63,275.40833001]
["bitfinex","SOLUSD",1746578250632,137.7,148.67,148.63,275.40833001]
["bitfinex","SOLUSD",1746578250821,22.26429108,148.66,148.63,275.40833001]
["bitfinex","SOLUSD",1746578251009,22.26429108,148.65,148.63,275.40833001]
["bitfinex","SOLUSD",1746578251205,137.7,148.67,148.63,275.40833001]
["bitfinex","SOLUSD",1746578251416,22.26429108,148.66,148.63,275.40833001]
["bitfinex","SOLUSD",1746578251619,22.26429108,148.65,148.63,258.58803801]
["bitfinex","SOLUSD",1746578251824,22.26429108,148.64,148.63,6.72803801]
["bitfinex","SOLUSD",1746578253336,163.7,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1746578253502,22.26429108,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1746578253828,22.26429108,148.59,148.57,19.48]
["bitfinex","SOLUSD",1746578254031,22.26429108,148.58,148.57,19.48]
["bitfinex","SOLUSD",1746578254403,26.0,148.55,148.52,26.21309991]
["bitfinex","SOLUSD",1746578254602,48.26429108,148.55,148.52,26.21309991]
["bitfinex","SOLUSD",1746578255014,22.26429108,148.56,148.52,26.21309991]
["bitfinex","SOLUSD",1746578255217,26.0,148.58,148.52,43.0458497]
["bitfinex","SOLUSD",1746578255414,159.96429108,148.57,148.52,43.0458497]
["bitfinex","SOLUSD",1746578255627,22.26429108,148.56,148.52,43.0458497]
["bitfinex","SOLUSD",1746578257732,159.96429108,148.57,148.52,43.0458497]
["bitfinex","SOLUSD",1746578258224,22.26429108,148.56,148.52,43.0458497]
["bitfinex","SOLUSD",1746578258553,159.96429108,148.57,148.52,43.0458497]
["bitfinex","SOLUSD",1746578259929,137.7,148.57,148.52,43.0458497]
["bitfinex","SOLUSD",1746578260227,185.96429108,148.6,148.52,43.0458497]
["bitfinex","SOLUSD",1746578261612,185.96429108,148.6,148.52,76.71134929]
["bitfinex","SOLUSD",1746578261812,22.26429108,148.59,148.52,76.71134929]
["bitfinex","SOLUSD",1746578262537,185.96429108,148.6,148.52,76.71134929]
["bitfinex","SOLUSD",1746578262737,163.7,148.6,148.52,76.71134929]
["bitfinex","SOLUSD",1746578262929,22.26429108,148.59,148.52,76.71134929]
["bitfinex","SOLUSD",1746578264045,163.7,148.6,148.53,27.73396157]
["bitfinex","SOLUSD",1746578264046,137.7,148.6,148.53,27.73396157]
["bitfinex","SOLUSD",1746578264222,159.96429108,148.64,148.55,0.14216157]
["bitfinex","SOLUSD",1746578264426,163.7,148.64,148.56,19.42]
["bitfinex","SOLUSD",1746578264742,137.7,148.64,148.56,45.42]
["bitfinex","SOLUSD",1746578265225,137.7,148.64,148.57,18.79181043]
["bitfinex","SOLUSD",1746578265419,137.7,148.64,148.59,0.14216157]
["bitfinex","SOLUSD",1746578265623,159.96429108,148.68,148.59,0.14216157]
["bitfinex","SOLUSD",1746578265931,159.96429108,148.68,148.6,65.34053835]
["bitfinex","SOLUSD",1746578265932,163.7,148.68,148.6,65.34053835]
["bitfinex","SOLUSD",1746578266244,163.7,148.68,148.61,0.14216157]
["bitfinex","SOLUSD",1746578266428,163.7,148.68,148.62,19.42]
["bitfinex","SOLUSD",1746578266429,137.7,148.68,148.62,19.42]
["bitfinex","SOLUSD",1746578266738,137.7,148.71,148.62,45.42]
["bitfinex","SOLUSD",1746578266931,159.96429108,148.71,148.62,45.42]
["bitfinex","SOLUSD",1746578267853,159.96429108,148.71,148.63,23.5484088]
["bitfinex","SOLUSD",1746578268144,159.96429108,148.71,148.64,19.5]
["bitfinex","SOLUSD",1746578268749,22.26429108,148.7,148.64,19.5]
["bitfinex","SOLUSD",1746578269130,159.96429108,148.71,148.64,19.5]
["bitfinex","SOLUSD",1746578269843,159.96429108,148.71,148.65,6.72721157]
["bitfinex","SOLUSD",1746578270072,22.26429108,148.7,148.66,19.4]
["bitfinex","SOLUSD",1746578270427,22.26429108,148.69,148.66,19.4]
["bitfinex","SOLUSD",1746578270746,22.26429108,148.67,148.64,45.62758597]
["bitfinex","SOLUSD",1746578270945,22.26429108,148.65,148.64,45.62758597]
["bitfinex","SOLUSD",1746578271750,22.26429108,148.66,148.64,45.62758597]
["bitfinex","SOLUSD",1746578271946,22.26429108,148.67,148.64,45.62758597]
["bitfinex","SOLUSD",1746578272148,159.96429108,148.68,148.64,45.62758597]
["bitfinex","SOLUSD",1746578272348,137.7,148.68,148.64,62.44674635]
["bitfinex","SOLUSD",1746578272744,22.26429108,148.67,148.64,62.44674635]
["bitfinex","SOLUSD",1746578272954,22.26429108,148.67,148.64,45.62758597]
["bitfinex","SOLUSD",1746578273445,137.7,148.68,148.64,45.62758597]
["bitfinex","SOLUSD",1746578273642,137.7,148.68,148.64,62.44674635]
["bitfinex","SOLUSD",1746578275266,137.7,148.72,148.64,96.08506712]
["bitfinex","SOLUSD",1746578275458,137.7,148.75,148.67,0.14216157]
["bitfinex","SOLUSD",1746578275658,26.0,148.74,148.67,0.14216157]
["bitfinex","SOLUSD",1746578275960,48.26429108,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746578276144,22.26429108,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746578277144,48.31031891,148.74,148.69,22.31031891]
["bitfinex","SOLUSD",1746578277465,48.31031891,148.74,148.7,38.76]
["bitfinex","SOLUSD",1746578278567,26.0,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746578278934,48.31031891,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746578280060,26.0,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746578280743,48.31031891,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746578281261,22.31031891,148.72,148.7,19.38]
["bitfinex","SOLUSD",1746578281634,48.31031891,148.71,148.7,19.38]
["bitfinex","SOLUSD",1746578282441,66.95996777,148.71,148.7,19.38]
["bitfinex","SOLUSD",1746578282742,48.31031891,148.71,148.7,19.38]
["bitfinex","SOLUSD",1746578283743,157.95244886,148.7,148.65,19.36]
["bitfinex","SOLUSD",1746578283950,22.31031891,148.66,148.65,19.36]
["bitfinex","SOLUSD",1746578285650,22.31031891,148.67,148.65,19.36]
["bitfinex","SOLUSD",1746578285849,22.31031891,148.67,148.65,26.08721157]
["bitfinex","SOLUSD",1746578286064,22.31031891,148.66,148.65,19.36]
["bitfinex","SOLUSD",1746578287376,22.31031891,148.67,148.65,26.08721157]
["bitfinex","SOLUSD",1746578287575,22.31031891,148.68,148.65,26.08721157]
["bitfinex","SOLUSD",1746578287967,137.7,148.69,148.65,48.39753048]
["bitfinex","SOLUSD",1746578288451,137.7,148.69,148.66,22.31031891]
["bitfinex","SOLUSD",1746578288951,137.7,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1746578290866,160.01031891,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1746578291372,178.65996777,148.68,148.6,16.82368775]
["bitfinex","SOLUSD",1746578291579,22.31031891,148.66,148.61,41.69031891]
["bitfinex","SOLUSD",1746578292081,22.31031891,148.67,148.62,22.31031891]
["bitfinex","SOLUSD",1746578292672,22.31031891,148.66,148.61,41.69031891]
["bitfinex","SOLUSD",1746578292875,22.31031891,148.65,148.61,19.38]
["bitfinex","SOLUSD",1746578293078,22.31031891,148.63,148.61,19.38]
["bitfinex","SOLUSD",1746578293379,22.31031891,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1746578293580,160.01031891,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1746578293788,22.31031891,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1746578294883,22.31031891,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1746578295183,22.31031891,148.64,148.61,26.10887159]
["bitfinex","SOLUSD",1746578295380,22.31031891,148.62,148.61,26.10887159]
["bitfinex","SOLUSD",1746578295583,22.31031891,148.64,148.61,26.10887159]
["bitfinex","SOLUSD",1746578295770,137.7,148.65,148.61,48.4191905]
["bitfinex","SOLUSD",1746578295970,160.01031891,148.65,148.61,48.4191905]
["bitfinex","SOLUSD",1746578296185,137.7,148.65,148.61,48.4191905]
["bitfinex","SOLUSD",1746578296484,160.01031891,148.65,148.61,48.4191905]
["bitfinex","SOLUSD",1746578296671,160.01031891,148.65,148.61,26.10887159]
["bitfinex","SOLUSD",1746578296867,160.01031891,148.65,148.61,65.24174618]
["bitfinex","SOLUSD",1746578297089,22.31031891,148.68,148.63,22.31031891]
["bitfinex","SOLUSD",1746578297397,160.01031891,148.68,148.63,22.31031891]
["bitfinex","SOLUSD",1746578297706,137.7,148.68,148.64,22.31031891]
["bitfinex","SOLUSD",1746578297866,160.01031891,148.68,148.64,22.31031891]
["bitfinex","SOLUSD",1746578298266,22.31031891,148.67,148.62,22.31031891]
["bitfinex","SOLUSD",1746578298502,22.31031891,148.66,148.61,42.93142727]
["bitfinex","SOLUSD",1746578298697,22.31031891,148.64,148.61,26.10887159]
["bitfinex","SOLUSD",1746578300369,22.31031891,148.65,148.61,48.4191905]
["bitfinex","SOLUSD",1746578301095,22.31031891,148.65,148.61,26.10887159]
["bitfinex","SOLUSD",1746578302092,22.31031891,148.64,148.61,26.10887159]
["bitfinex","SOLUSD",1746578302695,22.31031891,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578302886,22.31031891,148.63,148.61,19.38]
["bitfinex","SOLUSD",1746578303698,22.31031891,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578303998,47.68853727,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578304409,40.95996777,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578304996,47.68853727,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578305195,40.95996777,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578309699,26.0,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578309893,48.31031891,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578313598,73.68853727,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578314188,73.83069884,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578314592,27.77726157,148.64,148.61,19.38]
["bitfinex","SOLUSD",1746578314784,22.31031891,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578315184,27.6351,148.64,148.61,19.38]
["bitfinex","SOLUSD",1746578315403,26.0,148.64,148.61,26.10898493]
["bitfinex","SOLUSD",1746578315590,22.31031891,148.63,148.61,19.38]
["bitfinex","SOLUSD",1746578315790,26.0,148.64,148.61,19.38]
["bitfinex","SOLUSD",1746578315791,22.31031891,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578316386,26.0,148.64,148.61,26.10902227]
["bitfinex","SOLUSD",1746578316592,22.31031891,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578318006,47.83069884,148.62,148.61,19.38]
["bitfinex","SOLUSD",1746578318189,18.64964886,148.61,148.56,25.9511615]
["bitfinex","SOLUSD",1746578318390,22.31031891,148.58,148.55,25.99163407]
["bitfinex","SOLUSD",1746578318704,22.31031891,148.57,148.55,25.99163407]
["bitfinex","SOLUSD",1746578320103,22.31031891,148.58,148.55,25.99163407]
["bitfinex","SOLUSD",1746578320786,22.31031891,148.57,148.55,25.99163407]
["bitfinex","SOLUSD",1746578320989,22.31031891,148.57,148.55,25.99174015]
["bitfinex","SOLUSD",1746578321189,22.31031891,148.56,148.52,252.22]
["bitfinex","SOLUSD",1746578321491,22.31031891,148.54,148.52,252.22]
["bitfinex","SOLUSD",1746578321800,22.31031891,148.55,148.52,252.22]
["bitfinex","SOLUSD",1746578322007,160.01031891,148.55,148.52,252.22]
["bitfinex","SOLUSD",1746578322508,160.01031891,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746578323291,137.7,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746578323710,137.7,148.55,148.53,29.04296551]
["bitfinex","SOLUSD",1746578324609,137.7,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746578327496,160.01031891,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746578332414,22.31031891,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1746578333220,137.7,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746578333427,160.01031891,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746578333618,137.7,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746578333803,160.01031891,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746578334304,137.7,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746578334502,160.01031891,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746578335721,22.31031891,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1746578336425,137.7,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746578336611,22.31031891,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1746578337227,22.31031891,148.54,148.52,258.95296213]
["bitfinex","SOLUSD",1746578337444,160.01031891,148.53,148.51,19.26]
["bitfinex","SOLUSD",1746578337611,22.31031891,148.52,148.51,19.26]
["bitfinex","SOLUSD",1746578339130,22.31031891,148.52,148.51,25.99355329]
["bitfinex","SOLUSD",1746578339330,137.7,148.53,148.51,25.99355329]
["bitfinex","SOLUSD",1746578339542,22.31031891,148.52,148.51,25.99355329]
["bitfinex","SOLUSD",1746578340025,160.01031891,148.53,148.51,25.99355329]
["bitfinex","SOLUSD",1746578340228,137.7,148.53,148.51,25.99355329]
["bitfinex","SOLUSD",1746578340427,156.34964886,148.58,148.51,65.13775544]
["bitfinex","SOLUSD",1746578340620,22.31031891,148.55,148.51,42.82743653]
["bitfinex","SOLUSD",1746578340829,22.31031891,148.55,148.51,65.13775544]
["bitfinex","SOLUSD",1746578341029,22.31031891,148.54,148.51,42.82743653]
["bitfinex","SOLUSD",1746578342934,22.31031891,148.53,148.51,25.99355329]
["bitfinex","SOLUSD",1746578347113,22.31031891,148.54,148.51,25.99355329]
["bitfinex","SOLUSD",1746578349841,22.31031891,148.53,148.51,25.99355329]
["bitfinex","SOLUSD",1746578350954,22.31031891,148.54,148.51,42.82743653]
["bitfinex","SOLUSD",1746578351651,137.7,148.56,148.51,65.13775544]
["bitfinex","SOLUSD",1746578351824,137.7,148.56,148.53,13.97755675]
["bitfinex","SOLUSD",1746578352145,137.7,148.6,148.55,13.97755675]
["bitfinex","SOLUSD",1746578352350,137.7,148.6,148.57,13.97755675]
["bitfinex","SOLUSD",1746578352641,137.7,148.6,148.58,25.89038093]
["bitfinex","SOLUSD",1746578353245,151.67755675,148.6,148.58,25.89038093]
["bitfinex","SOLUSD",1746578353820,160.05090876,148.6,148.58,25.89038093]
["bitfinex","SOLUSD",1746578354359,137.7,148.6,148.58,25.89038093]
["bitfinex","SOLUSD",1746578354533,160.05090876,148.59,148.58,19.16]
["bitfinex","SOLUSD",1746578356552,160.05090876,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1746578359144,22.35090876,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1746578360032,22.35090876,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1746578360349,22.35090876,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1746578361154,22.35090876,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1746578361453,22.35090876,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1746578362159,22.35090876,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1746578362344,22.35090876,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1746578362933,22.35090876,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1746578364265,137.7,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1746578364435,137.7,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1746578365133,160.05090876,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1746578365333,137.7,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1746578365534,160.05090876,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1746578366155,137.7,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1746578366638,137.7,148.58,148.56,22.35090876]
["bitfinex","SOLUSD",1746578366844,137.7,148.58,148.55,45.91199929]
["bitfinex","SOLUSD",1746578367049,137.7,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1746578367343,137.7,148.58,148.55,45.91199929]
["bitfinex","SOLUSD",1746578367537,137.7,148.58,148.56,4.93048584]
["bitfinex","SOLUSD",1746578368466,137.7,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1746578369860,137.7,148.62,148.57,45.90882758]
["bitfinex","SOLUSD",1746578370051,137.7,148.62,148.58,22.35090876]
["bitfinex","SOLUSD",1746578370239,160.05090876,148.62,148.58,22.35090876]
["bitfinex","SOLUSD",1746578370439,137.7,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1746578370741,137.7,148.62,148.6,19.02]
["bitfinex","SOLUSD",1746578371863,160.05090876,148.62,148.6,19.02]
["bitfinex","SOLUSD",1746578372251,137.7,148.62,148.6,19.02]
["bitfinex","SOLUSD",1746578372667,137.7,148.62,148.6,25.74913079]
["bitfinex","SOLUSD",1746578377643,22.35090876,148.61,148.6,19.02]
["bitfinex","SOLUSD",1746578377956,13.96882851,148.61,148.6,19.02]
["bitfinex","SOLUSD",1746578379848,22.35578641,148.61,148.6,19.02]
["bitfinex","SOLUSD",1746578381081,137.7,148.62,148.6,19.02]
["bitfinex","SOLUSD",1746578381857,137.7,148.62,148.6,25.74941165]
["bitfinex","SOLUSD",1746578382058,160.05578641,148.62,148.6,19.02]
["bitfinex","SOLUSD",1746578382344,22.35578641,148.61,148.6,19.02]
["bitfinex","SOLUSD",1746578385982,137.7,148.62,148.6,19.02]
["bitfinex","SOLUSD",1746578385983,160.05578641,148.62,148.6,19.02]
["bitfinex","SOLUSD",1746578386155,160.05578641,148.62,148.6,25.74927012]
["bitfinex","SOLUSD",1746578386356,22.35578641,148.61,148.6,19.02]
["bitfinex","SOLUSD",1746578387277,22.35578641,148.61,148.58,6.73020999]
["bitfinex","SOLUSD",1746578387475,22.35578641,148.59,148.58,6.73020999]
["bitfinex","SOLUSD",1746578388883,22.35578641,148.61,148.58,6.73020999]
["bitfinex","SOLUSD",1746578390180,22.35578641,148.6,148.58,6.73020999]
["bitfinex","SOLUSD",1746578390767,22.35578641,148.61,148.58,6.73020999]
["bitfinex","SOLUSD",1746578391579,160.05578641,148.6,148.57,19.02]
["bitfinex","SOLUSD",1746578391879,22.35578641,148.59,148.57,25.75080162]
["bitfinex","SOLUSD",1746578392076,22.35578641,148.58,148.57,19.02]
["bitfinex","SOLUSD",1746578393855,47.7358162,148.58,148.57,19.02]
["bitfinex","SOLUSD",1746578394368,47.7358162,148.58,148.53,6.7323097]
["bitfinex","SOLUSD",1746578394575,22.35578641,148.55,148.52,25.75298596]
["bitfinex","SOLUSD",1746578395081,22.35578641,148.54,148.52,25.75298596]
["bitfinex","SOLUSD",1746578395289,22.35578641,148.53,148.52,19.02]
["bitfinex","SOLUSD",1746578401612,137.7,148.54,148.52,19.02]
["bitfinex","SOLUSD",1746578401804,13.98343086,148.53,148.52,19.02]
["bitfinex","SOLUSD",1746578402209,137.7,148.54,148.52,19.02]
["bitfinex","SOLUSD",1746578402401,137.7,148.54,148.52,25.75309991]
["bitfinex","SOLUSD",1746578402906,151.68343086,148.54,148.52,25.75309991]
["bitfinex","SOLUSD",1746578403514,137.7,148.54,148.52,25.75309991]
["bitfinex","SOLUSD",1746578403812,137.7,148.54,148.52,39.73653077]
["bitfinex","SOLUSD",1746578404187,137.7,148.54,148.52,25.75309991]
["bitfinex","SOLUSD",1746578406812,137.7,148.54,148.52,39.73653077]
["bitfinex","SOLUSD",1746578407012,137.7,148.54,148.52,25.75309991]
["bitfinex","SOLUSD",1746578407515,13.98343086,148.57,148.52,56.56928056]
["bitfinex","SOLUSD",1746578408023,163.7,148.58,148.52,56.56928056]
["bitfinex","SOLUSD",1746578408024,137.7,148.58,148.55,13.98343086]
["bitfinex","SOLUSD",1746578409217,137.7,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1746578409427,137.7,148.58,148.56,20.71471788]
["bitfinex","SOLUSD",1746578410622,137.7,148.58,148.57,13.98343086]
["bitfinex","SOLUSD",1746578410793,137.7,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1746578411192,137.7,148.58,148.57,13.98343086]
["bitfinex","SOLUSD",1746578411618,137.7,148.58,148.56,20.71471788]
["bitfinex","SOLUSD",1746578411821,13.98343086,148.61,148.56,20.71471788]
["bitfinex","SOLUSD",1746578412526,13.98343086,148.61,148.57,13.98343086]
["bitfinex","SOLUSD",1746578412836,13.98343086,148.61,148.58,18.92]
["bitfinex","SOLUSD",1746578413214,13.98343086,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1746578413633,13.98343086,148.61,148.58,18.92]
["bitfinex","SOLUSD",1746578413815,13.98343086,148.6,148.58,25.65028213]
["bitfinex","SOLUSD",1746578414716,13.98343086,148.6,148.58,18.92]
["bitfinex","SOLUSD",1746578414923,13.98343086,148.6,148.58,25.65027826]
["bitfinex","SOLUSD",1746578415631,13.98343086,148.59,148.58,18.92]
["bitfinex","SOLUSD",1746578416041,13.98343086,148.61,148.58,25.65038093]
["bitfinex","SOLUSD",1746578416433,13.98343086,148.61,148.58,20.65038093]
["bitfinex","SOLUSD",1746578416933,137.7,148.62,148.58,20.65038093]
["bitfinex","SOLUSD",1746578417145,13.98343086,148.61,148.58,20.65038093]
["bitfinex","SOLUSD",1746578418042,137.7,148.62,148.58,20.65038093]
["bitfinex","SOLUSD",1746578418346,13.98343086,148.6,148.58,20.65038093]
["bitfinex","SOLUSD",1746578418846,13.98343086,148.59,148.58,13.92]
["bitfinex","SOLUSD",1746578419228,32.63307972,148.59,148.58,13.92]
["bitfinex","SOLUSD",1746578419421,32.63307972,148.59,148.54,6.73206367]
["bitfinex","SOLUSD",1746578419622,13.98343086,148.57,148.54,6.73206367]
["bitfinex","SOLUSD",1746578421841,137.7,148.58,148.54,6.73206367]
["bitfinex","SOLUSD",1746578422043,13.98343086,148.57,148.54,6.73206367]
["bitfinex","SOLUSD",1746578422531,137.7,148.58,148.54,6.73206367]
["bitfinex","SOLUSD",1746578422731,137.7,148.58,148.54,20.71549453]
["bitfinex","SOLUSD",1746578423041,13.98343086,148.59,148.55,13.98343086]
["bitfinex","SOLUSD",1746578423244,13.98343086,148.6,148.56,13.98343086]
["bitfinex","SOLUSD",1746578423758,13.98343086,148.6,148.55,13.98343086]
["bitfinex","SOLUSD",1746578424229,13.98343086,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746578424746,137.7,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1746578424747,13.98343086,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746578425848,137.7,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1746578426028,13.98343086,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746578426845,13.97079232,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1746578427422,13.97079232,148.6,148.55,4.93117246]
["bitfinex","SOLUSD",1746578428246,13.97079232,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746578430549,13.97079232,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1746578431134,13.97079232,148.6,148.55,4.93252919]
["bitfinex","SOLUSD",1746578431747,13.97079232,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1746578432245,13.97079232,148.6,148.55,18.8]
["bitfinex","SOLUSD",1746578433235,13.97079232,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746578438060,13.97079232,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746578438264,13.97079232,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746578439342,13.97079232,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746578445073,151.67079232,148.61,148.56,23.55950457]
["bitfinex","SOLUSD",1746578445677,13.97079232,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1746578446675,13.97079232,148.6,148.57,18.8]
["bitfinex","SOLUSD",1746578447151,13.97079232,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746578449977,13.97079232,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1746578451175,137.7,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1746578451371,13.97079232,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1746578454379,13.97079232,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746578455279,13.97079232,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746578456175,137.7,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1746578456382,13.97079232,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746578458059,137.7,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1746578458383,13.97079232,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746578458981,137.7,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1746578459469,151.67079232,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1746578459671,137.7,148.61,148.58,23.55633327]
["bitfinex","SOLUSD",1746578459875,137.7,148.61,148.59,18.68]
["bitfinex","SOLUSD",1746578460061,137.7,148.61,148.59,23.62214785]
["bitfinex","SOLUSD",1746578460471,137.7,148.61,148.6,4.94214785]
["bitfinex","SOLUSD",1746578460788,137.7,148.61,148.6,11.67162295]
["bitfinex","SOLUSD",1746578461881,137.7,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1746578465873,13.97079232,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1746578466088,13.97079232,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1746578467186,13.97079232,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1746578467687,137.7,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1746578467886,13.97079232,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1746578468398,137.7,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1746578468569,151.67079232,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1746578470181,13.97079232,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1746578470366,13.97079232,148.62,148.59,25.40972432]
["bitfinex","SOLUSD",1746578470571,13.97079232,148.61,148.59,25.40972432]
["bitfinex","SOLUSD",1746578470783,13.97079232,148.61,148.59,6.72972432]
["bitfinex","SOLUSD",1746578470974,13.97079232,148.6,148.57,18.8]
["bitfinex","SOLUSD",1746578471169,13.97079232,148.59,148.57,18.8]
["bitfinex","SOLUSD",1746578471783,163.7,148.62,148.57,18.8]
["bitfinex","SOLUSD",1746578471784,13.97079232,148.58,148.57,18.8]
["bitfinex","SOLUSD",1746578472288,13.97079232,148.59,148.57,25.53083395]
["bitfinex","SOLUSD",1746578473094,13.97079232,148.58,148.57,25.53083395]
["bitfinex","SOLUSD",1746578474391,13.97079232,148.58,148.57,18.8]
["bitfinex","SOLUSD",1746578475190,13.97079232,148.58,148.57,25.53083395]
["bitfinex","SOLUSD",1746578475892,13.97079232,148.59,148.57,25.53083395]
["bitfinex","SOLUSD",1746578476393,13.97079232,148.6,148.57,25.53083395]
["bitfinex","SOLUSD",1746578476595,137.7,148.61,148.57,42.35791882]
["bitfinex","SOLUSD",1746578478394,137.7,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1746578478597,137.7,148.61,148.59,25.32992798]
["bitfinex","SOLUSD",1746578481390,137.7,148.61,148.6,18.68]
["bitfinex","SOLUSD",1746578482492,151.67079232,148.61,148.6,18.68]
["bitfinex","SOLUSD",1746578482688,151.67079232,148.61,148.6,25.4094751]
["bitfinex","SOLUSD",1746578483097,137.7,148.61,148.6,25.4094751]
["bitfinex","SOLUSD",1746578486782,13.97079232,148.64,148.6,25.4094751]
["bitfinex","SOLUSD",1746578486982,163.7,148.66,148.6,25.4094751]
["bitfinex","SOLUSD",1746578486983,137.7,148.66,148.6,25.4094751]
["bitfinex","SOLUSD",1746578487185,13.97079232,148.64,148.6,42.23316285]
["bitfinex","SOLUSD",1746578488303,137.7,148.66,148.6,42.23316285]
["bitfinex","SOLUSD",1746578488491,13.97079232,148.64,148.6,42.23316285]
["bitfinex","SOLUSD",1746578489502,13.97079232,148.65,148.6,42.23316285]
["bitfinex","SOLUSD",1746578493701,13.97079232,148.64,148.6,42.23316285]
["bitfinex","SOLUSD",1746578495908,137.7,148.66,148.6,42.23316285]
["bitfinex","SOLUSD",1746578496213,13.97079232,148.64,148.6,42.23316285]
["bitfinex","SOLUSD",1746578496715,13.97079232,148.64,148.6,25.4094751]
["bitfinex","SOLUSD",1746578496895,13.97079232,148.63,148.6,25.4094751]
["bitfinex","SOLUSD",1746578498713,137.7,148.66,148.6,25.4094751]
["bitfinex","SOLUSD",1746578498893,13.97079232,148.63,148.6,25.4094751]
["bitfinex","SOLUSD",1746578500505,137.7,148.65,148.6,42.23316285]
["bitfinex","SOLUSD",1746578500506,13.97079232,148.64,148.6,42.23316285]
["bitfinex","SOLUSD",1746578501408,137.7,148.65,148.6,42.23316285]
["bitfinex","SOLUSD",1746578501613,151.67079232,148.65,148.6,42.23316285]
["bitfinex","SOLUSD",1746578502299,151.67079232,148.65,148.58,18.54]
["bitfinex","SOLUSD",1746578502300,26.0,148.64,148.56,6.73128702]
["bitfinex","SOLUSD",1746578502504,156.34964886,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746578502912,13.97079232,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746578503114,137.7,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746578503409,13.97079232,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746578503590,13.97079232,148.62,148.57,4.92232249]
["bitfinex","SOLUSD",1746578503792,13.97079232,148.61,148.57,4.92232249]
["bitfinex","SOLUSD",1746578504017,13.97079232,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746578504701,13.97079232,148.62,148.57,4.92280717]
["bitfinex","SOLUSD",1746578505314,137.7,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1746578505617,13.97079232,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1746578507022,137.7,148.63,148.59,18.5]
["bitfinex","SOLUSD",1746578507193,13.97079232,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746578507392,137.7,148.66,148.61,18.56]
["bitfinex","SOLUSD",1746578507694,13.97079232,148.65,148.61,18.56]
["bitfinex","SOLUSD",1746578507909,13.97079232,148.64,148.61,18.56]
["bitfinex","SOLUSD",1746578508118,13.97079232,148.63,148.61,18.56]
["bitfinex","SOLUSD",1746578508618,137.7,148.66,148.61,18.56]
["bitfinex","SOLUSD",1746578508804,13.97079232,148.63,148.61,18.56]
["bitfinex","SOLUSD",1746578509004,137.7,148.66,148.61,18.56]
["bitfinex","SOLUSD",1746578509206,13.97079232,148.63,148.61,25.28897947]
["bitfinex","SOLUSD",1746578509504,137.7,148.66,148.61,25.28897947]
["bitfinex","SOLUSD",1746578509703,13.97079232,148.64,148.61,25.28897947]
["bitfinex","SOLUSD",1746578510917,137.7,148.66,148.61,25.28897947]
["bitfinex","SOLUSD",1746578511121,13.97079232,148.64,148.61,25.28897947]
["bitfinex","SOLUSD",1746578512823,137.7,148.66,148.61,25.28897947]
["bitfinex","SOLUSD",1746578513129,137.7,148.66,148.62,4.91752288]
["bitfinex","SOLUSD",1746578513415,13.97079232,148.68,148.61,43.71063515]
["bitfinex","SOLUSD",1746578513719,13.97079232,148.67,148.61,43.71063515]
["bitfinex","SOLUSD",1746578514499,13.97079232,148.67,148.62,4.91723728]
["bitfinex","SOLUSD",1746578514921,13.97079232,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1746578516925,13.97079232,148.68,148.62,23.54999326]
["bitfinex","SOLUSD",1746578517727,13.97079232,148.68,148.63,6.4769]
["bitfinex","SOLUSD",1746578518221,151.67079232,148.69,148.63,6.4769]
["bitfinex","SOLUSD",1746578518603,13.97079232,148.68,148.63,6.4769]
["bitfinex","SOLUSD",1746578519301,137.7,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1746578519506,13.97079232,148.71,148.65,18.46]
["bitfinex","SOLUSD",1746578520504,13.97079232,148.7,148.65,18.46]
["bitfinex","SOLUSD",1746578520812,13.97079232,148.71,148.65,18.46]
["bitfinex","SOLUSD",1746578521010,13.97079232,148.7,148.65,18.46]
["bitfinex","SOLUSD",1746578521823,13.97079232,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1746578522025,13.97079232,148.7,148.67,18.46]
["bitfinex","SOLUSD",1746578522220,13.97079232,148.69,148.67,18.46]
["bitfinex","SOLUSD",1746578524230,170.42422408,148.72,148.67,25.18606519]
["bitfinex","SOLUSD",1746578524426,13.97079232,148.69,148.67,25.18606519]
["bitfinex","SOLUSD",1746578524737,13.97079232,148.7,148.67,25.18606519]
["bitfinex","SOLUSD",1746578528029,137.7,148.71,148.67,25.18606519]
["bitfinex","SOLUSD",1746578528925,137.7,148.71,148.67,42.00183165]
["bitfinex","SOLUSD",1746578529120,0.14216157,148.74,148.67,43.57323165]
["bitfinex","SOLUSD",1746578529121,13.97079232,148.73,148.67,43.57323165]
["bitfinex","SOLUSD",1746578530115,151.67079232,148.74,148.67,43.57323165]
["bitfinex","SOLUSD",1746578532832,151.67079232,148.74,148.67,77.20476457]
["bitfinex","SOLUSD",1746578533320,137.7,148.74,148.67,77.20476457]
["bitfinex","SOLUSD",1746578533519,151.67079232,148.74,148.67,77.20476457]
["bitfinex","SOLUSD",1746578534631,137.7,148.74,148.67,77.20476457]
["bitfinex","SOLUSD",1746578534835,13.97079232,148.75,148.67,77.20476457]
["bitfinex","SOLUSD",1746578536428,13.97079232,148.72,148.67,43.57323165]
["bitfinex","SOLUSD",1746578537036,13.97079232,148.73,148.67,43.57323165]
["bitfinex","SOLUSD",1746578537334,13.97079232,148.72,148.67,43.57323165]
["bitfinex","SOLUSD",1746578537523,13.97079232,148.73,148.67,43.57323165]
["bitfinex","SOLUSD",1746578540843,13.97079232,148.73,148.67,69.57323165]
["bitfinex","SOLUSD",1746578541210,13.97079232,148.74,148.67,69.57323165]
["bitfinex","SOLUSD",1746578542431,13.97079232,148.73,148.67,69.57323165]
["bitfinex","SOLUSD",1746578543034,13.97079232,148.71,148.67,68.00183165]
["bitfinex","SOLUSD",1746578543442,13.97079232,148.7,148.68,18.4]
["bitfinex","SOLUSD",1746578543615,13.97079232,148.7,148.67,68.00183165]
["bitfinex","SOLUSD",1746578543819,13.97079232,148.7,148.67,86.40183165]
["bitfinex","SOLUSD",1746578544216,1.5228,148.73,148.67,68.00183165]
["bitfinex","SOLUSD",1746578544417,13.97079232,148.71,148.67,86.40183165]
["bitfinex","SOLUSD",1746578545536,1.5228,148.73,148.67,86.40183165]
["bitfinex","SOLUSD",1746578545739,137.7,148.74,148.67,86.40183165]
["bitfinex","SOLUSD",1746578546038,13.97079232,148.72,148.67,86.40183165]
["bitfinex","SOLUSD",1746578547139,13.97079232,148.71,148.67,86.40183165]
["bitfinex","SOLUSD",1746578548540,13.97079232,148.71,148.67,60.40183165]
["bitfinex","SOLUSD",1746578548737,13.97079232,148.7,148.68,18.38]
["bitfinex","SOLUSD",1746578548944,137.7,148.74,148.68,18.38]
["bitfinex","SOLUSD",1746578549125,13.97079232,148.71,148.68,18.38]
["bitfinex","SOLUSD",1746578550454,137.7,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1746578550742,151.67079232,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1746578551541,13.97079232,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1746578552235,137.7,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1746578552236,151.67079232,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1746578552548,151.67079232,148.73,148.7,18.36]
["bitfinex","SOLUSD",1746578553244,137.7,148.73,148.7,18.36]
["bitfinex","SOLUSD",1746578555840,137.7,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1746578556047,13.97079232,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746578557235,13.97079232,148.74,148.72,18.36]
["bitfinex","SOLUSD",1746578560656,13.97079232,148.74,148.72,25.08369196]
["bitfinex","SOLUSD",1746578560959,137.7,148.76,148.72,25.08369196]
["bitfinex","SOLUSD",1746578561332,13.97079232,148.74,148.72,25.08369196]
["bitfinex","SOLUSD",1746578563843,13.97079232,148.73,148.72,25.08369196]
["bitfinex","SOLUSD",1746578564046,13.97079232,148.73,148.72,18.36]
["bitfinex","SOLUSD",1746578565755,14.11295389,148.73,148.72,18.36]
["bitfinex","SOLUSD",1746578566656,14.11295389,148.73,148.68,25.08569754]
["bitfinex","SOLUSD",1746578566860,13.97079232,148.7,148.68,25.08569754]
["bitfinex","SOLUSD",1746578568939,13.97079232,148.69,148.68,25.08569754]
["bitfinex","SOLUSD",1746578569265,13.97079232,148.69,148.68,18.36]
["bitfinex","SOLUSD",1746578576162,14.11295389,148.69,148.65,6.72694839]
["bitfinex","SOLUSD",1746578576470,13.97079232,148.66,148.65,6.72694839]
["bitfinex","SOLUSD",1746578578674,13.97079232,148.67,148.65,6.72694839]
["bitfinex","SOLUSD",1746578578963,137.7,148.68,148.65,6.72694839]
["bitfinex","SOLUSD",1746578579157,151.67079232,148.68,148.65,6.72694839]
["bitfinex","SOLUSD",1746578579468,137.7,148.68,148.65,6.72694839]
["bitfinex","SOLUSD",1746578579648,137.7,148.68,148.65,23.54497731]
["bitfinex","SOLUSD",1746578579849,13.95277382,148.69,148.65,37.49775113]
["bitfinex","SOLUSD",1746578580465,13.95277382,148.69,148.65,23.54497731]
["bitfinex","SOLUSD",1746578582161,137.7,148.71,148.65,37.49775113]
["bitfinex","SOLUSD",1746578582467,13.95277382,148.7,148.65,37.49775113]
["bitfinex","SOLUSD",1746578583165,137.7,148.71,148.66,13.95277382]
["bitfinex","SOLUSD",1746578583352,151.65277382,148.71,148.66,13.95277382]
["bitfinex","SOLUSD",1746578583554,137.7,148.71,148.67,13.95277382]
["bitfinex","SOLUSD",1746578583748,137.7,148.71,148.69,13.95277382]
["bitfinex","SOLUSD",1746578583951,13.95277382,148.74,148.7,18.28]
["bitfinex","SOLUSD",1746578584378,137.7,148.75,148.7,18.28]
["bitfinex","SOLUSD",1746578584750,13.95277382,148.74,148.7,32.23277382]
["bitfinex","SOLUSD",1746578585276,13.95277382,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746578585486,137.7,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746578585655,151.65277382,148.75,148.71,37.48851451]
["bitfinex","SOLUSD",1746578586883,137.7,148.75,148.71,37.48851451]
["bitfinex","SOLUSD",1746578587056,151.65277382,148.75,148.71,37.48851451]
["bitfinex","SOLUSD",1746578587873,13.95277382,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1746578588065,13.95277382,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746578591056,13.95277382,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1746578592578,137.7,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746578592778,13.95277382,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1746578593283,137.7,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746578593663,13.95277382,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1746578594680,137.7,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746578594880,13.95277382,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1746578595099,13.95277382,148.72,148.7,18.28]
["bitfinex","SOLUSD",1746578595263,137.7,148.74,148.66,276.3859]
["bitfinex","SOLUSD",1746578595462,137.7,148.74,148.66,270.36]
["bitfinex","SOLUSD",1746578595772,13.95277382,148.68,148.66,270.36]
["bitfinex","SOLUSD",1746578595974,13.95277382,148.67,148.66,270.36]
["bitfinex","SOLUSD",1746578596288,13.95277382,148.68,148.66,270.36]
["bitfinex","SOLUSD",1746578596975,13.95277382,148.67,148.66,270.36]
["bitfinex","SOLUSD",1746578601057,13.95277382,148.67,148.66,18.28]
["bitfinex","SOLUSD",1746578606967,158.3790804,148.67,148.66,18.28]
["bitfinex","SOLUSD",1746578607174,18.79181043,148.66,148.61,18.28]
["bitfinex","SOLUSD",1746578607374,13.95277382,148.62,148.61,18.28]
["bitfinex","SOLUSD",1746578607989,13.95277382,148.62,148.57,25.01067296]
["bitfinex","SOLUSD",1746578608180,13.95277382,148.59,148.57,25.01067296]
["bitfinex","SOLUSD",1746578608493,13.95277382,148.58,148.57,25.01067296]
["bitfinex","SOLUSD",1746578609109,13.95277382,148.59,148.57,25.01067296]
["bitfinex","SOLUSD",1746578610373,151.65277382,148.61,148.57,41.83775783]
["bitfinex","SOLUSD",1746578610578,151.65277382,148.61,148.57,55.79053165]
["bitfinex","SOLUSD",1746578614006,137.7,148.61,148.57,55.79053165]
["bitfinex","SOLUSD",1746578615208,137.7,148.61,148.58,18.2]
["bitfinex","SOLUSD",1746578615909,137.7,148.64,148.59,13.95277382]
["bitfinex","SOLUSD",1746578616206,137.7,148.64,148.61,13.95277382]
["bitfinex","SOLUSD",1746578617006,13.95277382,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1746578617301,151.65277382,148.67,148.63,18.2]
["bitfinex","SOLUSD",1746578618301,137.7,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1746578618493,137.7,148.67,148.64,37.49959835]
["bitfinex","SOLUSD",1746578618690,13.95277382,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1746578618907,13.95277382,148.68,148.64,41.72682453]
["bitfinex","SOLUSD",1746578619595,13.95277382,148.68,148.64,55.67959835]
["bitfinex","SOLUSD",1746578620305,137.7,148.71,148.65,13.95277382]
["bitfinex","SOLUSD",1746578620511,151.65277382,148.71,148.67,13.95277382]
["bitfinex","SOLUSD",1746578620996,13.95277382,148.7,148.66,23.54365665]
["bitfinex","SOLUSD",1746578621189,13.95277382,148.7,148.66,37.49643047]
["bitfinex","SOLUSD",1746578621584,137.7,148.71,148.67,13.95277382]
["bitfinex","SOLUSD",1746578621585,151.65277382,148.71,148.67,13.95277382]
["bitfinex","SOLUSD",1746578621795,137.7,148.71,148.67,13.95277382]
["bitfinex","SOLUSD",1746578621996,137.7,148.71,148.68,13.95277382]
["bitfinex","SOLUSD",1746578622190,137.7,148.71,148.69,18.2]
["bitfinex","SOLUSD",1746578622404,137.7,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1746578622789,151.65277382,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1746578623408,151.65277382,148.71,148.69,24.92528429]
["bitfinex","SOLUSD",1746578623700,13.95277382,148.7,148.69,24.92528429]
["bitfinex","SOLUSD",1746578624101,13.95277382,148.7,148.69,18.2]
["bitfinex","SOLUSD",1746578626819,13.95277382,148.7,148.66,6.72658572]
["bitfinex","SOLUSD",1746578626992,13.95277382,148.67,148.66,6.72658572]
["bitfinex","SOLUSD",1746578627517,13.95277382,148.67,148.65,18.2]
["bitfinex","SOLUSD",1746578627696,13.95277382,148.66,148.65,18.2]
["bitfinex","SOLUSD",1746578628109,13.95277382,148.66,148.62,258.92847082]
["bitfinex","SOLUSD",1746578628311,13.95277382,148.63,148.62,258.92847082]
["bitfinex","SOLUSD",1746578630004,137.7,148.65,148.62,258.92847082]
["bitfinex","SOLUSD",1746578630204,13.95277382,148.63,148.62,258.92847082]
["bitfinex","SOLUSD",1746578631319,13.95277382,148.64,148.62,258.92847082]
["bitfinex","SOLUSD",1746578633120,137.7,148.65,148.62,6.72847082]
["bitfinex","SOLUSD",1746578633418,151.65277382,148.65,148.62,6.72847082]
["bitfinex","SOLUSD",1746578635437,137.7,148.65,148.62,37.5026684]
["bitfinex","SOLUSD",1746578635613,137.7,148.65,148.63,13.95277382]
["bitfinex","SOLUSD",1746578636300,137.7,148.65,148.64,13.95277382]
["bitfinex","SOLUSD",1746578636714,13.95277382,148.69,148.64,13.95277382]
["bitfinex","SOLUSD",1746578636916,13.95216197,148.69,148.62,23.54989458]
["bitfinex","SOLUSD",1746578637826,13.95216197,148.69,148.62,57.19274211]
["bitfinex","SOLUSD",1746578638019,13.95216197,148.68,148.62,57.19274211]
["bitfinex","SOLUSD",1746578638204,13.95216197,148.67,148.62,23.54989458]
["bitfinex","SOLUSD",1746578640138,13.95216197,148.67,148.63,4.9158157]
["bitfinex","SOLUSD",1746578640734,13.95216197,148.67,148.62,23.54989458]
["bitfinex","SOLUSD",1746578641034,13.95216197,148.66,148.62,23.54989458]
["bitfinex","SOLUSD",1746578641219,13.95216197,148.65,148.63,4.91936635]
["bitfinex","SOLUSD",1746578641530,13.95216197,148.66,148.63,4.91936635]
["bitfinex","SOLUSD",1746578641720,137.7,148.69,148.63,4.91936635]
["bitfinex","SOLUSD",1746578642021,13.95216197,148.66,148.62,23.54989458]
["bitfinex","SOLUSD",1746578643232,13.95216197,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1746578644830,13.95216197,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1746578645019,13.95216197,148.64,148.63,4.9228442]
["bitfinex","SOLUSD",1746578645219,13.95216197,148.65,148.63,4.9228442]
["bitfinex","SOLUSD",1746578645517,13.95216197,148.65,148.62,24.8485695]
["bitfinex","SOLUSD",1746578647027,13.95216197,148.66,148.62,24.8485695]
["bitfinex","SOLUSD",1746578648941,137.7,148.65,148.62,24.8485695]
["bitfinex","SOLUSD",1746578651235,13.95216197,148.64,148.62,24.8485695]
["bitfinex","SOLUSD",1746578651435,13.95216197,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1746578652348,13.95216197,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1746578652522,151.65216197,148.63,148.61,24.92885501]
["bitfinex","SOLUSD",1746578652840,13.95216197,148.62,148.61,18.2]
["bitfinex","SOLUSD",1746578655116,27.90432394,148.62,148.58,6.73035414]
["bitfinex","SOLUSD",1746578655316,13.95216197,148.59,148.57,24.85066154]
["bitfinex","SOLUSD",1746578655521,39.95216197,148.61,148.57,24.85066154]
["bitfinex","SOLUSD",1746578655522,13.95216197,148.58,148.57,24.85066154]
["bitfinex","SOLUSD",1746578655752,13.95216197,148.58,148.57,18.12]
["bitfinex","SOLUSD",1746578655923,14.09432354,148.58,148.57,18.12]
["bitfinex","SOLUSD",1746578656120,14.09432354,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746578656312,13.95216197,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1746578657231,26.0,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1746578657434,13.95216197,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1746578658436,13.95216197,148.56,148.54,23.56267671]
["bitfinex","SOLUSD",1746578660850,151.65216197,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1746578661053,137.7,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1746578662050,151.65216197,148.63,148.55,6.4494]
["bitfinex","SOLUSD",1746578662747,151.65216197,148.63,148.56,23.55950457]
["bitfinex","SOLUSD",1746578662946,137.7,148.63,148.56,23.55950457]
["bitfinex","SOLUSD",1746578663128,137.7,148.63,148.56,57.21593968]
["bitfinex","SOLUSD",1746578663931,26.0,148.65,148.57,18.64964886]
["bitfinex","SOLUSD",1746578663932,13.95216197,148.65,148.57,18.64964886]
["bitfinex","SOLUSD",1746578664151,13.95216197,148.66,148.59,1.582]
["bitfinex","SOLUSD",1746578664359,13.95216197,148.66,148.6,18.12]
["bitfinex","SOLUSD",1746578664724,163.7,148.67,148.61,23.55157795]
["bitfinex","SOLUSD",1746578664920,13.95216197,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746578665831,22.33348545,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746578667048,22.33348545,148.65,148.61,23.55157795]
["bitfinex","SOLUSD",1746578667348,22.33348545,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746578667542,22.33348545,148.66,148.61,57.19668931]
["bitfinex","SOLUSD",1746578668041,137.7,148.67,148.61,63.36428931]
["bitfinex","SOLUSD",1746578668640,160.03348545,148.67,148.61,63.36428931]
["bitfinex","SOLUSD",1746578671855,160.03348545,148.67,148.62,18.64964886]
["bitfinex","SOLUSD",1746578671856,137.7,148.67,148.62,18.64964886]
["bitfinex","SOLUSD",1746578672540,48.33348545,148.7,148.63,0.14216157]
["bitfinex","SOLUSD",1746578672541,26.0,148.7,148.63,0.14216157]
["bitfinex","SOLUSD",1746578672732,26.0,148.7,148.64,19.6172]
["bitfinex","SOLUSD",1746578673640,22.33348545,148.71,148.64,19.6172]
["bitfinex","SOLUSD",1746578673843,22.33348545,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1746578674150,160.03348545,148.72,148.66,41.58365665]
["bitfinex","SOLUSD",1746578674934,137.7,148.72,148.67,18.64964886]
["bitfinex","SOLUSD",1746578675151,137.7,148.72,148.67,24.67194886]
["bitfinex","SOLUSD",1746578675751,22.33348545,148.74,148.67,24.67194886]
["bitfinex","SOLUSD",1746578675946,48.33348545,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746578676155,26.0,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746578676339,48.33348545,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746578676858,22.33348545,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746578679841,22.33348545,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1746578681462,22.33348545,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746578682266,26.0,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1746578682443,22.33348545,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1746578682755,22.33348545,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1746578685769,13.94291496,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1746578688750,13.94291496,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1746578688951,13.94291496,148.72,148.69,18.0]
["bitfinex","SOLUSD",1746578689164,13.94291496,148.73,148.69,18.0]
["bitfinex","SOLUSD",1746578689881,13.94291496,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1746578690165,13.94291496,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1746578691251,13.94291496,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1746578691969,13.94291496,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746578694076,13.94291496,148.74,148.71,18.04]
["bitfinex","SOLUSD",1746578695362,13.94291496,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1746578698973,13.94291496,148.74,148.73,18.04]
["bitfinex","SOLUSD",1746578701086,13.94291496,148.74,148.73,24.76359308]
["bitfinex","SOLUSD",1746578701264,137.7,148.75,148.73,24.76359308]
["bitfinex","SOLUSD",1746578701453,137.7,148.81,148.73,41.5725758]
["bitfinex","SOLUSD",1746578701767,137.7,148.81,148.74,18.64964886]
["bitfinex","SOLUSD",1746578702080,137.7,148.81,148.76,20.23534886]
["bitfinex","SOLUSD",1746578703159,137.7,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1746578705175,151.64291496,148.81,148.76,8.30782333]
["bitfinex","SOLUSD",1746578705360,13.94291496,148.79,148.76,6.72212333]
["bitfinex","SOLUSD",1746578705679,13.94291496,148.79,148.75,24.68237321]
["bitfinex","SOLUSD",1746578706057,13.94291496,148.78,148.75,24.68237321]
["bitfinex","SOLUSD",1746578707163,137.7,148.81,148.75,24.68237321]
["bitfinex","SOLUSD",1746578707362,13.94291496,148.79,148.75,24.68237321]
["bitfinex","SOLUSD",1746578707877,13.94291496,148.78,148.75,17.96]
["bitfinex","SOLUSD",1746578708064,13.94291496,148.76,148.73,42.70342398]
["bitfinex","SOLUSD",1746578708389,13.94291496,148.74,148.73,18.04]
["bitfinex","SOLUSD",1746578708561,137.7,148.78,148.73,18.04]
["bitfinex","SOLUSD",1746578708762,13.94291496,148.75,148.73,18.04]
["bitfinex","SOLUSD",1746578709267,13.94291496,148.75,148.73,24.76348359]
["bitfinex","SOLUSD",1746578709863,13.94291496,148.76,148.73,24.76348359]
["bitfinex","SOLUSD",1746578711378,137.7,148.77,148.73,24.76348359]
["bitfinex","SOLUSD",1746578712072,151.64291496,148.77,148.73,24.76348359]
["bitfinex","SOLUSD",1746578712383,13.94291496,148.76,148.73,24.76348359]
["bitfinex","SOLUSD",1746578713786,151.64291496,148.77,148.73,24.76348359]
["bitfinex","SOLUSD",1746578714867,151.64291496,148.77,148.73,41.57246631]
["bitfinex","SOLUSD",1746578716000,26.0,148.78,148.73,41.57246631]
["bitfinex","SOLUSD",1746578716287,39.94291496,148.78,148.73,41.57246631]
["bitfinex","SOLUSD",1746578718086,13.94291496,148.79,148.73,41.57246631]
["bitfinex","SOLUSD",1746578718280,13.94291496,148.8,148.74,4.90632829]
["bitfinex","SOLUSD",1746578718687,13.94291496,148.79,148.74,4.90632829]
["bitfinex","SOLUSD",1746578719386,13.94291496,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1746578719588,13.94291496,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1746578720790,13.94291496,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1746578721489,13.94291496,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1746578721693,13.94291496,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1746578722078,13.94291496,148.75,148.73,24.76348158]
["bitfinex","SOLUSD",1746578722277,165.3144,148.79,148.73,24.76348158]
["bitfinex","SOLUSD",1746578722575,13.94291496,148.75,148.73,24.76348158]
["bitfinex","SOLUSD",1746578725904,13.94291496,148.74,148.73,18.04]
["bitfinex","SOLUSD",1746578726079,151.64291496,148.74,148.73,18.04]
["bitfinex","SOLUSD",1746578727001,137.7,148.74,148.73,18.04]
["bitfinex","SOLUSD",1746578727180,151.64291496,148.74,148.73,18.04]
["bitfinex","SOLUSD",1746578727513,151.64291496,148.74,148.73,24.76359308]
["bitfinex","SOLUSD",1746578727998,151.64291496,148.74,148.73,18.04]
["bitfinex","SOLUSD",1746578729799,151.64291496,148.74,148.73,24.76359308]
["bitfinex","SOLUSD",1746578733911,151.64291496,148.74,148.73,18.04]
["bitfinex","SOLUSD",1746578738506,137.7,148.74,148.73,24.76359308]
["bitfinex","SOLUSD",1746578738888,151.64291496,148.75,148.73,24.76359308]
["bitfinex","SOLUSD",1746578739088,137.7,148.75,148.73,24.76359308]
["bitfinex","SOLUSD",1746578741597,8.33553726,148.79,148.73,41.5725758]
["bitfinex","SOLUSD",1746578741598,137.7,148.78,148.73,41.5725758]
["bitfinex","SOLUSD",1746578741800,137.7,148.78,148.74,17.86]
["bitfinex","SOLUSD",1746578743094,137.7,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1746578743293,137.7,148.78,148.76,6.5077]
["bitfinex","SOLUSD",1746578743492,13.94291496,148.83,148.76,6.5077]
["bitfinex","SOLUSD",1746578743707,13.94291496,148.83,148.77,23.52624856]
["bitfinex","SOLUSD",1746578745011,137.7,148.84,148.77,23.52624856]
["bitfinex","SOLUSD",1746578745195,151.64291496,148.84,148.77,23.52624856]
["bitfinex","SOLUSD",1746578745612,137.7,148.84,148.77,23.52624856]
["bitfinex","SOLUSD",1746578745790,151.64291496,148.84,148.77,23.52624856]
["bitfinex","SOLUSD",1746578746410,137.7,148.84,148.78,20.21434886]
["bitfinex","SOLUSD",1746578746707,137.7,148.84,148.79,17.86]
["bitfinex","SOLUSD",1746578746897,137.7,148.84,148.8,17.84]
["bitfinex","SOLUSD",1746578747101,137.7,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1746578747900,137.7,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1746578751706,137.7,148.9,148.83,6.3559]
["bitfinex","SOLUSD",1746578751913,13.94291496,148.89,148.83,6.3559]
["bitfinex","SOLUSD",1746578752099,137.7,148.9,148.83,6.3559]
["bitfinex","SOLUSD",1746578752300,151.64291496,148.9,148.83,6.3559]
["bitfinex","SOLUSD",1746578752510,137.7,148.9,148.83,6.3559]
["bitfinex","SOLUSD",1746578752714,137.7,148.9,148.84,1.5723]
["bitfinex","SOLUSD",1746578752915,137.7,148.9,148.85,17.86]
["bitfinex","SOLUSD",1746578753216,137.7,148.9,148.86,17.82]
["bitfinex","SOLUSD",1746578753513,137.7,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1746578753712,151.64291496,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1746578754125,13.94291496,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1746578754308,137.7,148.94,148.87,6.7172701]
["bitfinex","SOLUSD",1746578754628,26.0,148.93,148.87,23.51044535]
["bitfinex","SOLUSD",1746578754823,13.94291496,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1746578755414,137.7,148.94,148.87,23.51044535]
["bitfinex","SOLUSD",1746578755619,137.7,148.94,148.88,18.64964886]
["bitfinex","SOLUSD",1746578756629,137.7,148.94,148.88,24.89364886]
["bitfinex","SOLUSD",1746578757428,137.7,148.94,148.89,23.50728725]
["bitfinex","SOLUSD",1746578758002,13.94291496,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1746578758233,13.94291496,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1746578758729,13.94291496,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1746578758913,13.94291496,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1746578759100,13.94291496,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1746578759300,13.94291496,148.88,148.86,6.71754939]
["bitfinex","SOLUSD",1746578759533,137.7,148.92,148.86,6.71754939]
["bitfinex","SOLUSD",1746578759709,13.94291496,148.9,148.86,6.71754939]
["bitfinex","SOLUSD",1746578760029,137.7,148.91,148.86,23.51185276]
["bitfinex","SOLUSD",1746578760208,137.7,148.91,148.86,29.56405276]
["bitfinex","SOLUSD",1746578760722,163.7,148.95,148.87,20.15614886]
["bitfinex","SOLUSD",1746578761034,13.94291496,148.94,148.87,20.15614886]
["bitfinex","SOLUSD",1746578761511,13.94291496,148.94,148.88,23.50886619]
["bitfinex","SOLUSD",1746578762620,13.94291496,148.93,148.88,23.50886619]
["bitfinex","SOLUSD",1746578763415,137.7,148.95,148.88,23.50886619]
["bitfinex","SOLUSD",1746578763630,151.64291496,148.95,148.89,18.64964886]
["bitfinex","SOLUSD",1746578765824,151.64291496,148.95,148.9,23.50570852]
["bitfinex","SOLUSD",1746578766003,151.64291496,148.95,148.91,35.52]
["bitfinex","SOLUSD",1746578766925,13.94291496,148.94,148.91,35.52]
["bitfinex","SOLUSD",1746578767146,13.94291496,148.93,148.91,35.52]
["bitfinex","SOLUSD",1746578767309,13.94291496,148.92,148.91,17.76]
["bitfinex","SOLUSD",1746578767814,137.7,148.94,148.91,24.47530188]
["bitfinex","SOLUSD",1746578768020,13.94291496,148.92,148.91,24.47530188]
["bitfinex","SOLUSD",1746578768441,13.94291496,148.93,148.91,24.47530188]
["bitfinex","SOLUSD",1746578768820,151.64291496,148.92,148.91,17.76]
["bitfinex","SOLUSD",1746578769134,39.94291496,148.92,148.87,17.76]
["bitfinex","SOLUSD",1746578769433,13.94291496,148.88,148.87,17.76]
["bitfinex","SOLUSD",1746578771952,22.27270275,148.88,148.87,17.76]
["bitfinex","SOLUSD",1746578772535,22.27270275,148.88,148.84,6.71847918]
["bitfinex","SOLUSD",1746578772736,48.27270275,148.85,148.83,17.76]
["bitfinex","SOLUSD",1746578772939,159.97270275,148.84,148.8,6.72024762]
["bitfinex","SOLUSD",1746578773141,22.27270275,148.81,148.8,6.72024762]
["bitfinex","SOLUSD",1746578773533,22.27270275,148.81,148.79,17.76]
["bitfinex","SOLUSD",1746578773852,22.27270275,148.8,148.79,24.48085262]
["bitfinex","SOLUSD",1746578774059,22.27270275,148.81,148.79,24.48085262]
["bitfinex","SOLUSD",1746578774422,137.7,148.83,148.79,24.48085262]
["bitfinex","SOLUSD",1746578774423,22.27270275,148.8,148.79,24.48085262]
["bitfinex","SOLUSD",1746578775654,22.27270275,148.81,148.79,24.48085262]
["bitfinex","SOLUSD",1746578776347,159.97270275,148.83,148.79,41.28305706]
["bitfinex","SOLUSD",1746578776758,22.27270275,148.82,148.79,41.28305706]
["bitfinex","SOLUSD",1746578777958,137.7,148.83,148.79,41.28305706]
["bitfinex","SOLUSD",1746578778142,159.97270275,148.83,148.79,41.28305706]
["bitfinex","SOLUSD",1746578778640,22.27270275,148.82,148.79,41.28305706]
["bitfinex","SOLUSD",1746578778825,22.27270275,148.8,148.79,41.28305706]
["bitfinex","SOLUSD",1746578779029,22.27270275,148.8,148.79,24.48085262]
["bitfinex","SOLUSD",1746578780036,22.27270275,148.82,148.79,24.48085262]
["bitfinex","SOLUSD",1746578780232,22.27270275,148.82,148.79,41.28305706]
["bitfinex","SOLUSD",1746578780440,137.7,148.83,148.79,41.28305706]
["bitfinex","SOLUSD",1746578782832,137.7,148.83,148.8,18.64964886]
["bitfinex","SOLUSD",1746578783365,137.7,148.83,148.79,67.28305706]
["bitfinex","SOLUSD",1746578784255,137.7,148.83,148.8,18.64964886]
["bitfinex","SOLUSD",1746578784442,137.7,148.83,148.81,6.6314]
["bitfinex","SOLUSD",1746578784754,137.7,148.83,148.82,24.43952694]
["bitfinex","SOLUSD",1746578786869,22.27270275,148.88,148.82,41.2383443]
["bitfinex","SOLUSD",1746578787768,159.97270275,148.89,148.82,41.2383443]
["bitfinex","SOLUSD",1746578787977,159.97270275,148.89,148.82,74.83597902]
["bitfinex","SOLUSD",1746578788176,137.7,148.89,148.83,18.64964886]
["bitfinex","SOLUSD",1746578788379,159.97270275,148.89,148.83,18.64964886]
["bitfinex","SOLUSD",1746578788566,22.27270275,148.88,148.82,74.83597902]
["bitfinex","SOLUSD",1746578788759,22.27270275,148.87,148.82,74.83597902]
["bitfinex","SOLUSD",1746578789677,22.27270275,148.86,148.82,41.2383443]
["bitfinex","SOLUSD",1746578790456,22.27270275,148.84,148.83,17.76]
["bitfinex","SOLUSD",1746578792180,163.7,148.83,148.78,24.48133351]
["bitfinex","SOLUSD",1746578792361,22.27270275,148.79,148.78,24.48133351]
["bitfinex","SOLUSD",1746578792757,159.97270275,148.79,148.78,17.76]
["bitfinex","SOLUSD",1746578792981,159.97270275,148.79,148.67,10.3311681]
["bitfinex","SOLUSD",1746578792982,159.97270275,148.79,148.74,24.48300871]
["bitfinex","SOLUSD",1746578793193,22.27270275,148.75,148.74,24.48300871]
["bitfinex","SOLUSD",1746578793485,22.27270275,148.76,148.74,24.48300871]
["bitfinex","SOLUSD",1746578793985,22.27270275,148.77,148.74,24.48300871]
["bitfinex","SOLUSD",1746578794167,137.7,148.79,148.74,41.29086133]
["bitfinex","SOLUSD",1746578794367,22.27270275,148.78,148.74,41.29086133]
["bitfinex","SOLUSD",1746578795061,22.27270275,148.77,148.74,41.29086133]
["bitfinex","SOLUSD",1746578795272,22.27270275,148.76,148.74,24.48300871]
["bitfinex","SOLUSD",1746578795767,22.27270275,148.77,148.74,24.48300871]
["bitfinex","SOLUSD",1746578796479,22.27270275,148.77,148.74,41.29086133]
["bitfinex","SOLUSD",1746578796664,159.97270275,148.79,148.74,41.29086133]
["bitfinex","SOLUSD",1746578797186,22.27270275,148.78,148.74,41.29086133]
["bitfinex","SOLUSD",1746578797566,159.97270275,148.79,148.74,41.29086133]
["bitfinex","SOLUSD",1746578798170,22.27270275,148.78,148.74,41.29086133]
["bitfinex","SOLUSD",1746578799495,137.7,148.79,148.74,41.29086133]
["bitfinex","SOLUSD",1746578800871,137.7,148.79,148.74,74.90656658]
["bitfinex","SOLUSD",1746578801773,137.7,148.84,148.76,44.64964886]
["bitfinex","SOLUSD",1746578802794,137.7,148.84,148.77,57.13517509]
["bitfinex","SOLUSD",1746578802992,137.7,148.84,148.78,17.7]
["bitfinex","SOLUSD",1746578803698,22.27270275,148.83,148.78,17.7]
["bitfinex","SOLUSD",1746578803881,22.27270275,148.83,148.77,57.13517509]
["bitfinex","SOLUSD",1746578804082,22.27270275,148.83,148.78,17.68]
["bitfinex","SOLUSD",1746578804893,22.27270275,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1746578805107,22.27270275,148.82,148.8,17.7]
["bitfinex","SOLUSD",1746578805291,22.27270275,148.81,148.8,17.7]
["bitfinex","SOLUSD",1746578805491,22.27270275,148.82,148.8,17.7]
["bitfinex","SOLUSD",1746578806009,137.7,148.83,148.8,17.7]
["bitfinex","SOLUSD",1746578806880,137.7,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1746578811480,159.97270275,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1746578811898,137.7,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1746578817399,22.27270275,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1746578817700,137.7,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1746578818388,159.97270275,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1746578819290,137.7,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1746578822088,22.27270275,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1746578825498,137.7,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1746578825695,151.62628962,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1746578826200,13.92628962,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1746578826810,13.92628962,148.82,148.8,24.42039165]
["bitfinex","SOLUSD",1746578827000,13.92628962,148.81,148.8,24.42039165]
["bitfinex","SOLUSD",1746578828206,137.7,148.83,148.8,24.42039165]
["bitfinex","SOLUSD",1746578828694,151.62628962,148.83,148.8,24.42039165]
["bitfinex","SOLUSD",1746578828895,13.92628962,148.82,148.8,24.42039165]
["bitfinex","SOLUSD",1746578830196,151.62628962,148.83,148.8,24.42039165]
["bitfinex","SOLUSD",1746578830715,13.92628962,148.82,148.8,24.42039165]
["bitfinex","SOLUSD",1746578831415,137.7,148.83,148.8,24.42039165]
["bitfinex","SOLUSD",1746578831616,151.62628962,148.83,148.8,24.42039165]
["bitfinex","SOLUSD",1746578831803,137.7,148.82,148.8,24.42039165]
["bitfinex","SOLUSD",1746578836622,137.7,148.82,148.8,42.04039165]
["bitfinex","SOLUSD",1746578837423,13.92628962,148.85,148.8,58.84146691]
["bitfinex","SOLUSD",1746578837797,13.92628962,148.84,148.8,58.84146691]
["bitfinex","SOLUSD",1746578838202,13.92628962,148.82,148.8,58.84146691]
["bitfinex","SOLUSD",1746578838424,13.92628962,148.83,148.8,58.84146691]
["bitfinex","SOLUSD",1746578839037,13.92628962,148.83,148.8,41.22146691]
["bitfinex","SOLUSD",1746578839207,13.92628962,148.82,148.8,41.22146691]
["bitfinex","SOLUSD",1746578839524,13.92628962,148.81,148.8,24.42039165]
["bitfinex","SOLUSD",1746578840120,13.92628962,148.83,148.8,24.42039165]
["bitfinex","SOLUSD",1746578841834,137.7,148.84,148.8,41.22146691]
["bitfinex","SOLUSD",1746578842018,151.62628962,148.84,148.8,41.22146691]
["bitfinex","SOLUSD",1746578842736,137.7,148.84,148.8,41.22146691]
["bitfinex","SOLUSD",1746578844119,151.62628962,148.84,148.8,41.22146691]
["bitfinex","SOLUSD",1746578844322,137.7,148.84,148.8,41.22146691]
["bitfinex","SOLUSD",1746578844710,151.62628962,148.84,148.8,41.22146691]
["bitfinex","SOLUSD",1746578844918,151.62628962,148.84,148.81,4.91139931]
["bitfinex","SOLUSD",1746578845128,151.62628962,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1746578845617,13.92628962,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1746578847930,13.92628962,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1746578849030,137.7,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1746578849842,151.62628962,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1746578850037,151.62628962,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1746578851335,137.7,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1746578852239,137.7,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1746578853043,137.7,148.88,148.81,29.52762473]
["bitfinex","SOLUSD",1746578853231,137.7,148.88,148.82,4.91168857]
["bitfinex","SOLUSD",1746578853632,137.7,148.92,148.83,18.64964886]
["bitfinex","SOLUSD",1746578853829,137.7,148.92,148.85,20.20554886]
["bitfinex","SOLUSD",1746578854145,137.7,148.92,148.86,22.53168857]
["bitfinex","SOLUSD",1746578854544,137.7,148.92,148.87,23.51044535]
["bitfinex","SOLUSD",1746578854848,137.7,148.92,148.88,4.91168857]
["bitfinex","SOLUSD",1746578855049,137.7,148.92,148.89,17.56]
["bitfinex","SOLUSD",1746578856830,137.7,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1746578857031,137.7,148.92,148.91,17.56]
["bitfinex","SOLUSD",1746578858246,137.7,148.92,148.91,24.27546571]
["bitfinex","SOLUSD",1746578861247,159.94707983,148.92,148.91,17.56]
["bitfinex","SOLUSD",1746578861448,22.24707983,148.92,148.91,17.56]
["bitfinex","SOLUSD",1746578861648,29.10425617,148.92,148.91,17.56]
["bitfinex","SOLUSD",1746578861850,137.84216157,148.91,148.87,17.54]
["bitfinex","SOLUSD",1746578862035,22.24707983,148.88,148.87,17.54]
["bitfinex","SOLUSD",1746578862657,22.24707983,148.89,148.87,17.54]
["bitfinex","SOLUSD",1746578862846,22.24707983,148.89,148.87,24.25721541]
["bitfinex","SOLUSD",1746578863041,137.7,148.91,148.87,24.25721541]
["bitfinex","SOLUSD",1746578863247,137.7,148.91,148.87,41.05039066]
["bitfinex","SOLUSD",1746578864363,22.24707983,148.9,148.87,24.25721541]
["bitfinex","SOLUSD",1746578865836,159.94707983,148.91,148.87,24.25721541]
["bitfinex","SOLUSD",1746578866231,22.24707983,148.9,148.87,24.25721541]
["bitfinex","SOLUSD",1746578868168,137.7,148.91,148.87,24.25721541]
["bitfinex","SOLUSD",1746578868378,137.7,148.91,148.87,25.79251541]
["bitfinex","SOLUSD",1746578868554,137.7,148.91,148.87,42.58569066]
["bitfinex","SOLUSD",1746578868761,159.94707983,148.91,148.87,24.25721541]
["bitfinex","SOLUSD",1746578869068,22.24707983,148.89,148.87,41.77721541]
["bitfinex","SOLUSD",1746578869455,22.24707983,148.9,148.87,41.77721541]
["bitfinex","SOLUSD",1746578869979,137.7,148.91,148.87,41.77721541]
["bitfinex","SOLUSD",1746578870279,137.7,148.91,148.87,58.57039066]
["bitfinex","SOLUSD",1746578879355,151.60684144,148.91,148.87,58.57039066]
["bitfinex","SOLUSD",1746578879556,137.7,148.91,148.87,58.57039066]
["bitfinex","SOLUSD",1746578880064,13.90684144,148.95,148.87,92.15674116]
["bitfinex","SOLUSD",1746578880971,13.90684144,148.94,148.87,92.15674116]
["bitfinex","SOLUSD",1746578881469,26.0,148.96,148.87,92.15674116]
["bitfinex","SOLUSD",1746578881690,13.90684144,148.94,148.87,92.15674116]
["bitfinex","SOLUSD",1746578882071,13.90684144,148.95,148.87,92.15674116]
["bitfinex","SOLUSD",1746578882574,26.0,148.96,148.87,92.15674116]
["bitfinex","SOLUSD",1746578882575,13.90684144,148.94,148.87,92.15674116]
["bitfinex","SOLUSD",1746578882773,13.90684144,148.95,148.87,92.15674116]
["bitfinex","SOLUSD",1746578883575,13.90684144,148.95,148.88,18.64964886]
["bitfinex","SOLUSD",1746578883882,39.90684144,148.96,148.88,25.05684886]
["bitfinex","SOLUSD",1746578885555,13.90684144,148.94,148.88,25.05684886]
["bitfinex","SOLUSD",1746578885873,13.90684144,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1746578886255,13.90684144,148.91,148.89,24.19636778]
["bitfinex","SOLUSD",1746578886660,13.90684144,148.9,148.89,24.19636778]
["bitfinex","SOLUSD",1746578887375,13.90684144,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1746578888588,13.90684144,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1746578889956,13.90684144,148.89,148.87,24.2571291]
["bitfinex","SOLUSD",1746578890288,13.90684144,148.9,148.87,24.2572701]
["bitfinex","SOLUSD",1746578891166,178.10268718,148.93,148.87,24.2572701]
["bitfinex","SOLUSD",1746578891167,13.90684144,148.89,148.87,17.54]
["bitfinex","SOLUSD",1746578891365,13.90684144,148.88,148.87,17.54]
["bitfinex","SOLUSD",1746578892276,26.0,148.86,148.83,17.48]
["bitfinex","SOLUSD",1746578892458,13.90684144,148.84,148.83,17.48]
["bitfinex","SOLUSD",1746578894587,14.04900301,148.84,148.79,17.48]
["bitfinex","SOLUSD",1746578894803,13.90684144,148.8,148.79,17.48]
["bitfinex","SOLUSD",1746578895170,13.90684144,148.8,148.76,251.72]
["bitfinex","SOLUSD",1746578895490,13.90684144,148.77,148.76,251.72]
["bitfinex","SOLUSD",1746578895976,26.0,148.79,148.76,251.72]
["bitfinex","SOLUSD",1746578896187,22.29888998,148.77,148.76,258.44217062]
["bitfinex","SOLUSD",1746578896578,22.29888998,148.77,148.75,17.48]
["bitfinex","SOLUSD",1746578896789,165.3212,148.79,148.75,24.20268907]
["bitfinex","SOLUSD",1746578896790,22.29888998,148.76,148.75,24.20268907]
["bitfinex","SOLUSD",1746578897475,22.29888998,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578897664,22.29888998,148.76,148.75,24.20268907]
["bitfinex","SOLUSD",1746578898771,22.29888998,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578898972,22.29888998,148.76,148.75,24.20268907]
["bitfinex","SOLUSD",1746578899173,165.3212,148.79,148.75,24.20268907]
["bitfinex","SOLUSD",1746578899372,22.29888998,148.77,148.75,24.20268907]
["bitfinex","SOLUSD",1746578899573,22.29888998,148.76,148.75,24.20268907]
["bitfinex","SOLUSD",1746578899891,159.99888998,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578902396,137.7,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578902601,159.99888998,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578903101,137.7,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578903299,159.99888998,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578903488,137.7,148.76,148.75,24.20268907]
["bitfinex","SOLUSD",1746578903993,137.7,148.8,148.75,24.20268907]
["bitfinex","SOLUSD",1746578904299,22.29888998,148.78,148.75,24.20268907]
["bitfinex","SOLUSD",1746578904598,159.99888998,148.78,148.75,24.20268907]
["bitfinex","SOLUSD",1746578905080,22.29888998,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578905397,22.29888998,148.77,148.75,24.20268907]
["bitfinex","SOLUSD",1746578905786,137.7,148.78,148.75,24.20268907]
["bitfinex","SOLUSD",1746578905989,22.29888998,148.77,148.75,24.20268907]
["bitfinex","SOLUSD",1746578906679,22.29888998,148.77,148.75,17.48]
["bitfinex","SOLUSD",1746578906882,22.29888998,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578909411,22.29888998,148.77,148.75,17.48]
["bitfinex","SOLUSD",1746578909714,22.29888998,148.77,148.75,24.20268907]
["bitfinex","SOLUSD",1746578910079,159.99888998,148.78,148.75,24.20268907]
["bitfinex","SOLUSD",1746578911011,22.29888998,148.77,148.75,24.20268907]
["bitfinex","SOLUSD",1746578912696,22.29888998,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578914395,26.0,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578914598,48.29888998,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578914809,22.29888998,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578915112,48.29888998,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578915723,39.93888744,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578916394,26.0,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578916591,39.93888744,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578917218,46.6611246,148.76,148.75,17.48]
["bitfinex","SOLUSD",1746578917422,137.7,148.75,148.71,17.44]
["bitfinex","SOLUSD",1746578917720,13.93888744,148.72,148.71,17.44]
["bitfinex","SOLUSD",1746578918285,13.93888744,148.73,148.71,17.44]
["bitfinex","SOLUSD",1746578919191,13.93888744,148.73,148.71,24.16444085]
["bitfinex","SOLUSD",1746578921806,137.7,148.72,148.71,24.16444085]
["bitfinex","SOLUSD",1746578922893,177.63888744,148.76,148.71,40.9756842]
["bitfinex","SOLUSD",1746578923596,163.7,148.76,148.71,40.9756842]
["bitfinex","SOLUSD",1746578924011,177.63888744,148.76,148.71,40.9756842]
["bitfinex","SOLUSD",1746578924207,137.7,148.76,148.71,74.59817091]
["bitfinex","SOLUSD",1746578924410,151.63888744,148.81,148.72,18.64964886]
["bitfinex","SOLUSD",1746578924715,151.63888744,148.8,148.73,25.0432]
["bitfinex","SOLUSD",1746578925396,13.93888744,148.79,148.73,25.0432]
["bitfinex","SOLUSD",1746578925608,13.93888744,148.78,148.73,25.0432]
["bitfinex","SOLUSD",1746578926012,13.93888744,148.79,148.74,23.53099367]
["bitfinex","SOLUSD",1746578928216,13.93888744,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1746578928521,13.93888744,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1746578928816,13.93888744,148.77,148.75,17.44]
["bitfinex","SOLUSD",1746578930324,137.7,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1746578930517,66.85584483,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1746578930518,137.7,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1746578930716,151.63888744,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1746578936527,13.93888744,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1746578936720,26.0,148.74,148.65,7.7969]
["bitfinex","SOLUSD",1746578937028,13.93888744,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1746578937323,20.8040872,148.75,148.59,45.05600746]
["bitfinex","SOLUSD",1746578937324,26.0,148.66,148.59,45.05600746]
["bitfinex","SOLUSD",1746578937514,13.93888744,148.65,148.59,45.05600746]
["bitfinex","SOLUSD",1746578938112,13.93888744,148.67,148.59,45.05600746]
["bitfinex","SOLUSD",1746578938329,13.93888744,148.67,148.6,4.92291897]
["bitfinex","SOLUSD",1746578938832,13.93888744,148.67,148.59,68.60964911]
["bitfinex","SOLUSD",1746578939331,137.7,148.69,148.6,23.57246545]
["bitfinex","SOLUSD",1746578939332,151.63888744,148.69,148.6,23.57246545]
["bitfinex","SOLUSD",1746578939636,137.7,148.69,148.6,23.57246545]
["bitfinex","SOLUSD",1746578939836,160.02378557,148.69,148.6,18.64964886]
["bitfinex","SOLUSD",1746578940134,22.32378557,148.68,148.6,18.64964886]
["bitfinex","SOLUSD",1746578940342,22.32378557,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1746578940549,22.32378557,148.68,148.62,23.54999326]
["bitfinex","SOLUSD",1746578940729,137.7,148.69,148.62,23.54999326]
["bitfinex","SOLUSD",1746578940912,160.02378557,148.69,148.62,23.54999326]
["bitfinex","SOLUSD",1746578941113,22.32378557,148.68,148.62,23.54999326]
["bitfinex","SOLUSD",1746578941327,22.32378557,148.68,148.63,4.92175702]
["bitfinex","SOLUSD",1746578941539,22.32378557,148.68,148.64,34.84]
["bitfinex","SOLUSD",1746578941757,0.2,148.65,148.64,34.84]
["bitfinex","SOLUSD",1746578942431,0.2,148.65,148.64,46.49025904]
["bitfinex","SOLUSD",1746578942636,137.7,148.69,148.64,46.49025904]
["bitfinex","SOLUSD",1746578943034,137.7,148.69,148.64,41.56766415]
["bitfinex","SOLUSD",1746578943218,22.32378557,148.67,148.64,41.56766415]
["bitfinex","SOLUSD",1746578943417,137.7,148.69,148.64,41.56766415]
["bitfinex","SOLUSD",1746578943638,22.32378557,148.67,148.64,41.56766415]
["bitfinex","SOLUSD",1746578945017,137.7,148.69,148.64,24.16766415]
["bitfinex","SOLUSD",1746578945217,22.32378557,148.68,148.64,24.16766415]
["bitfinex","SOLUSD",1746578945544,0.2,148.65,148.64,24.16766415]
["bitfinex","SOLUSD",1746578946234,0.2,148.65,148.64,41.56766415]
["bitfinex","SOLUSD",1746578950721,0.2,148.65,148.64,67.80751301]
["bitfinex","SOLUSD",1746578950921,0.2,148.65,148.64,67.94967458]
["bitfinex","SOLUSD",1746578951147,137.7,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1746578951345,137.7,148.72,148.69,34.76]
["bitfinex","SOLUSD",1746578953229,160.02378557,148.72,148.69,34.76]
["bitfinex","SOLUSD",1746578953424,22.32378557,148.7,148.69,34.76]
["bitfinex","SOLUSD",1746578954030,22.32378557,148.7,148.69,41.48540184]
["bitfinex","SOLUSD",1746578954258,160.02378557,148.72,148.69,41.48540184]
["bitfinex","SOLUSD",1746578954954,137.7,148.72,148.69,41.48540184]
["bitfinex","SOLUSD",1746578955639,137.7,148.72,148.69,58.29890644]
["bitfinex","SOLUSD",1746578956643,26.0,148.74,148.69,58.29890644]
["bitfinex","SOLUSD",1746578958251,137.7,148.76,148.69,58.29890644]
["bitfinex","SOLUSD",1746578958656,137.7,148.76,148.7,18.64964886]
["bitfinex","SOLUSD",1746578958954,137.7,148.76,148.71,8.1878]
["bitfinex","SOLUSD",1746578959560,160.02378557,148.75,148.69,58.29890644]
["bitfinex","SOLUSD",1746578959743,137.7,148.75,148.69,58.29890644]
["bitfinex","SOLUSD",1746578960344,160.02378557,148.75,148.69,58.29890644]
["bitfinex","SOLUSD",1746578961458,22.32378557,148.74,148.69,58.29890644]
["bitfinex","SOLUSD",1746578961661,160.02378557,148.75,148.69,58.29890644]
["bitfinex","SOLUSD",1746578963052,137.7,148.75,148.69,58.29890644]
["bitfinex","SOLUSD",1746578963940,160.02378557,148.75,148.69,58.29890644]
["bitfinex","SOLUSD",1746578964969,22.32378557,148.74,148.69,58.29890644]
["bitfinex","SOLUSD",1746578965263,22.32378557,148.73,148.69,58.29890644]
["bitfinex","SOLUSD",1746578965464,22.32378557,148.74,148.69,58.29890644]
["bitfinex","SOLUSD",1746578969670,160.02378557,148.75,148.69,58.29890644]
["bitfinex","SOLUSD",1746578969979,26.0,148.78,148.7,18.64964886]
["bitfinex","SOLUSD",1746578970147,48.32378557,148.78,148.7,18.64964886]
["bitfinex","SOLUSD",1746578971374,22.32378557,148.77,148.7,18.64964886]
["bitfinex","SOLUSD",1746578972571,22.32378557,148.76,148.71,23.53574069]
["bitfinex","SOLUSD",1746578972878,22.32378557,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1746578976551,22.32378557,148.75,148.71,16.81124335]
["bitfinex","SOLUSD",1746578976873,22.32378557,148.74,148.72,17.34]
["bitfinex","SOLUSD",1746578977170,22.32378557,148.73,148.71,17.34]
["bitfinex","SOLUSD",1746578977774,22.32378557,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1746578977971,137.7,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746578978162,160.02378557,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746578978360,22.32378557,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1746578980255,22.32378557,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1746578983476,22.32378557,148.71,148.69,17.38]
["bitfinex","SOLUSD",1746578983671,160.02378557,148.7,148.65,252.02]
["bitfinex","SOLUSD",1746578983872,13.95763449,148.66,148.65,252.02]
["bitfinex","SOLUSD",1746578985160,13.95763449,148.66,148.64,17.32]
["bitfinex","SOLUSD",1746578985360,13.95763449,148.65,148.64,17.32]
["bitfinex","SOLUSD",1746578985750,48.34312856,148.65,148.64,17.32]
["bitfinex","SOLUSD",1746578985973,26.0,148.65,148.64,17.32]
["bitfinex","SOLUSD",1746578986175,48.34312856,148.65,148.64,17.32]
["bitfinex","SOLUSD",1746578987260,55.07034013,148.65,148.64,17.32]
["bitfinex","SOLUSD",1746578987461,55.07034013,148.65,148.6,41.36935587]
["bitfinex","SOLUSD",1746578987667,22.34312856,148.62,148.6,17.32]
["bitfinex","SOLUSD",1746578987859,160.04312856,148.62,148.6,17.32]
["bitfinex","SOLUSD",1746578988065,22.34312856,148.61,148.6,17.32]
["bitfinex","SOLUSD",1746578990555,22.34312856,148.61,148.6,24.0494751]
["bitfinex","SOLUSD",1746578991369,160.04312856,148.62,148.6,24.0494751]
["bitfinex","SOLUSD",1746578996684,137.7,148.62,148.6,24.0494751]
["bitfinex","SOLUSD",1746578997388,160.04312856,148.62,148.6,24.0494751]
["bitfinex","SOLUSD",1746578997563,22.34312856,148.61,148.6,17.32]
["bitfinex","SOLUSD",1746579000484,22.34312856,148.61,148.6,24.0494751]
["bitfinex","SOLUSD",1746579000681,160.04312856,148.62,148.6,24.0494751]
["bitfinex","SOLUSD",1746579002295,137.7,148.62,148.6,24.0494751]
["bitfinex","SOLUSD",1746579003197,160.04312856,148.62,148.6,24.0494751]
["bitfinex","SOLUSD",1746579003371,22.34312856,148.61,148.6,24.0494751]
["bitfinex","SOLUSD",1746579003572,22.34312856,148.61,148.6,17.32]
["bitfinex","SOLUSD",1746579005870,137.7,148.62,148.6,17.32]
["bitfinex","SOLUSD",1746579006191,22.34312856,148.61,148.6,17.32]
["bitfinex","SOLUSD",1746579007275,44.68625712,148.61,148.55,34.64]
["bitfinex","SOLUSD",1746579007470,22.34312856,148.57,148.55,34.64]
["bitfinex","SOLUSD",1746579007870,22.34312856,148.58,148.55,34.64]
["bitfinex","SOLUSD",1746579008088,160.04312856,148.6,148.55,34.64]
["bitfinex","SOLUSD",1746579008283,137.7,148.6,148.55,34.64]
["bitfinex","SOLUSD",1746579008503,160.04312856,148.6,148.55,34.64]
["bitfinex","SOLUSD",1746579009174,137.7,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1746579009606,137.7,148.64,148.57,18.64964886]
["bitfinex","SOLUSD",1746579009892,137.7,148.64,148.58,12.79322426]
["bitfinex","SOLUSD",1746579010476,137.7,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1746579010673,137.7,148.64,148.6,34.58]
["bitfinex","SOLUSD",1746579010878,22.34312856,148.67,148.61,4.92359039]
["bitfinex","SOLUSD",1746579011283,22.34312856,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746579011491,22.34312856,148.67,148.62,23.54999326]
["bitfinex","SOLUSD",1746579012209,26.0,148.69,148.62,23.54999326]
["bitfinex","SOLUSD",1746579012569,48.34312856,148.69,148.62,23.54999326]
["bitfinex","SOLUSD",1746579013297,160.04312856,148.7,148.63,6.1951]
["bitfinex","SOLUSD",1746579014200,137.7,148.7,148.63,7.7854]
["bitfinex","SOLUSD",1746579014506,22.34312856,148.69,148.63,7.7854]
["bitfinex","SOLUSD",1746579015293,22.34312856,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1746579015594,22.34312856,148.69,148.65,34.56]
["bitfinex","SOLUSD",1746579017596,22.34312856,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1746579020294,22.34312856,148.67,148.65,24.0071616]
["bitfinex","SOLUSD",1746579020495,22.34312856,148.66,148.65,17.28]
["bitfinex","SOLUSD",1746579021586,22.34312856,148.67,148.65,24.00714671]
["bitfinex","SOLUSD",1746579021789,137.7,148.69,148.65,24.00714671]
["bitfinex","SOLUSD",1746579022675,137.7,148.69,148.65,40.82517563]
["bitfinex","SOLUSD",1746579024103,160.04312856,148.69,148.65,40.82517563]
["bitfinex","SOLUSD",1746579025003,137.7,148.69,148.65,40.82517563]
["bitfinex","SOLUSD",1746579028507,22.34312856,148.67,148.65,24.00714671]
["bitfinex","SOLUSD",1746579034614,22.34312856,148.67,148.62,23.54888819]
["bitfinex","SOLUSD",1746579034821,22.34312856,148.67,148.63,34.52]
["bitfinex","SOLUSD",1746579035714,13.95504627,148.67,148.63,34.52]
["bitfinex","SOLUSD",1746579036921,13.95504627,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1746579037916,13.95504627,148.66,148.64,23.96766415]
["bitfinex","SOLUSD",1746579038715,13.95504627,148.65,148.63,17.28]
["bitfinex","SOLUSD",1746579038917,13.95504627,148.64,148.63,17.28]
["bitfinex","SOLUSD",1746579040719,13.95504627,148.65,148.63,17.28]
["bitfinex","SOLUSD",1746579041015,13.95504627,148.65,148.63,24.0080097]
["bitfinex","SOLUSD",1746579041616,137.7,148.66,148.63,24.0080097]
["bitfinex","SOLUSD",1746579041854,137.7,148.69,148.63,24.0080097]
["bitfinex","SOLUSD",1746579041994,137.7,148.69,148.63,40.8283017]
["bitfinex","SOLUSD",1746579043617,137.7,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1746579043912,137.7,148.69,148.66,17.22]
["bitfinex","SOLUSD",1746579044416,137.7,148.69,148.67,17.22]
["bitfinex","SOLUSD",1746579047021,160.02189169,148.69,148.67,17.22]
["bitfinex","SOLUSD",1746579052635,22.32189169,148.7,148.67,23.94619365]
["bitfinex","SOLUSD",1746579054219,137.7,148.73,148.67,23.94619365]
["bitfinex","SOLUSD",1746579054430,22.32189169,148.71,148.67,23.94619365]
["bitfinex","SOLUSD",1746579054631,160.02189169,148.72,148.67,23.94619365]
["bitfinex","SOLUSD",1746579055031,137.7,148.72,148.67,40.76196011]
["bitfinex","SOLUSD",1746579055225,137.7,148.72,148.68,4.93931388]
["bitfinex","SOLUSD",1746579056258,160.02189169,148.72,148.68,4.93931388]
["bitfinex","SOLUSD",1746579056753,160.02189169,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746579056955,137.7,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746579057150,160.02189169,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746579059456,160.02189169,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1746579059659,137.7,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1746579062047,137.7,148.72,148.69,4.93135009]
["bitfinex","SOLUSD",1746579063064,137.7,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1746579063566,137.7,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1746579063756,22.32189169,148.75,148.71,17.18]
["bitfinex","SOLUSD",1746579064075,22.32189169,148.75,148.72,17.22]
["bitfinex","SOLUSD",1746579064765,22.32189169,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1746579065766,13.94064884,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1746579066964,13.94064884,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1746579069470,137.7,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1746579069775,137.7,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1746579071847,151.64064884,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1746579072552,151.64064884,148.76,148.74,17.16]
["bitfinex","SOLUSD",1746579072755,13.94064884,148.75,148.74,17.16]
["bitfinex","SOLUSD",1746579072953,151.64064884,148.76,148.74,17.16]
["bitfinex","SOLUSD",1746579073372,151.64064884,148.76,148.74,23.88292797]
["bitfinex","SOLUSD",1746579073862,137.7,148.76,148.74,23.88292797]
["bitfinex","SOLUSD",1746579077772,13.94064884,148.77,148.74,23.88292797]
["bitfinex","SOLUSD",1746579079881,165.3567,148.79,148.74,23.88292797]
["bitfinex","SOLUSD",1746579080048,13.94064884,148.77,148.74,23.88292797]
["bitfinex","SOLUSD",1746579085657,13.94064884,148.77,148.75,17.16]
["bitfinex","SOLUSD",1746579086782,13.94064884,148.76,148.75,17.16]
["bitfinex","SOLUSD",1746579088193,172.07774299,148.79,148.75,17.16]
["bitfinex","SOLUSD",1746579088360,13.94064884,148.76,148.75,17.16]
["bitfinex","SOLUSD",1746579088554,13.94064884,148.76,148.75,23.88260363]
["bitfinex","SOLUSD",1746579088754,13.94064884,148.77,148.75,23.88260363]
["bitfinex","SOLUSD",1746579089052,151.64064884,148.78,148.75,23.88260363]
["bitfinex","SOLUSD",1746579089663,151.64064884,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1746579089664,137.7,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1746579089856,13.94064884,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1746579090062,13.94064884,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1746579090284,13.94064884,148.78,148.76,23.86206552]
["bitfinex","SOLUSD",1746579090488,13.94064884,148.77,148.76,23.86206552]
["bitfinex","SOLUSD",1746579090883,13.94064884,148.78,148.76,23.86206552]
["bitfinex","SOLUSD",1746579091061,13.94064884,148.78,148.76,17.14]
["bitfinex","SOLUSD",1746579092285,13.94064884,148.78,148.76,23.86213096]
["bitfinex","SOLUSD",1746579092792,144.42036781,148.81,148.76,23.86213096]
["bitfinex","SOLUSD",1746579092793,13.94064884,148.79,148.76,23.86213096]
["bitfinex","SOLUSD",1746579094063,13.94064884,148.8,148.76,23.86213096]
["bitfinex","SOLUSD",1746579095714,137.7,148.84,148.76,40.66772386]
["bitfinex","SOLUSD",1746579095882,13.94064884,148.82,148.76,40.66772386]
["bitfinex","SOLUSD",1746579096183,13.94064884,148.81,148.76,40.66772386]
["bitfinex","SOLUSD",1746579096574,137.7,148.83,148.76,23.52772386]
["bitfinex","SOLUSD",1746579096575,13.94064884,148.79,148.76,23.52772386]
["bitfinex","SOLUSD",1746579096784,13.94064884,148.78,148.77,17.12]
["bitfinex","SOLUSD",1746579096983,13.94064884,148.79,148.77,17.12]
["bitfinex","SOLUSD",1746579097297,13.94064884,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1746579098672,27.516,148.81,148.78,23.88133351]
["bitfinex","SOLUSD",1746579098877,137.7,148.8,148.78,23.88133351]
["bitfinex","SOLUSD",1746579099083,13.94064884,148.79,148.78,23.88133351]
["bitfinex","SOLUSD",1746579100500,137.7,148.8,148.78,23.88133351]
["bitfinex","SOLUSD",1746579101305,151.64064884,148.8,148.78,23.88133351]
["bitfinex","SOLUSD",1746579103997,13.94064884,148.79,148.78,40.98133351]
["bitfinex","SOLUSD",1746579105900,151.64064884,148.8,148.78,40.98133351]
["bitfinex","SOLUSD",1746579106197,137.7,148.8,148.78,40.98133351]
["bitfinex","SOLUSD",1746579106778,137.7,148.84,148.78,57.78466729]
["bitfinex","SOLUSD",1746579107007,151.64064884,148.84,148.78,57.78466729]
["bitfinex","SOLUSD",1746579107786,13.94064884,148.83,148.78,57.78466729]
["bitfinex","SOLUSD",1746579110596,151.64064884,148.84,148.78,57.78466729]
["bitfinex","SOLUSD",1746579110802,13.94064884,148.83,148.78,57.78466729]
["bitfinex","SOLUSD",1746579111710,151.64064884,148.84,148.78,57.78466729]
["bitfinex","SOLUSD",1746579112599,13.94064884,148.83,148.78,57.78466729]
["bitfinex","SOLUSD",1746579114189,13.94064884,148.8,148.78,40.68466729]
["bitfinex","SOLUSD",1746579114492,13.94064884,148.8,148.78,57.76466729]
["bitfinex","SOLUSD",1746579114691,13.94064884,148.8,148.78,40.68466729]
["bitfinex","SOLUSD",1746579114892,13.94064884,148.8,148.78,57.76466729]
["bitfinex","SOLUSD",1746579115105,13.94064884,148.8,148.78,40.96133351]
["bitfinex","SOLUSD",1746579116104,13.94064884,148.8,148.78,23.88133351]
["bitfinex","SOLUSD",1746579116907,13.94064884,148.81,148.78,23.88133351]
["bitfinex","SOLUSD",1746579122098,137.7,148.83,148.78,23.88133351]
["bitfinex","SOLUSD",1746579122306,137.7,148.83,148.78,40.68466729]
["bitfinex","SOLUSD",1746579123599,137.7,148.83,148.78,74.29133485]
["bitfinex","SOLUSD",1746579124302,137.7,148.83,148.79,23.68314177]
["bitfinex","SOLUSD",1746579124696,137.7,148.83,148.79,18.79181043]
["bitfinex","SOLUSD",1746579125603,137.7,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1746579125912,137.7,148.88,148.81,27.05441043]
["bitfinex","SOLUSD",1746579126093,137.7,148.88,148.82,17.06]
["bitfinex","SOLUSD",1746579126294,137.7,148.88,148.83,17.1]
["bitfinex","SOLUSD",1746579127316,151.64064884,148.88,148.83,17.1]
["bitfinex","SOLUSD",1746579127892,151.64064884,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1746579128822,151.64064884,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1746579131031,137.7,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1746579131232,151.64064884,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1746579132531,137.7,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1746579132912,1.6131,148.92,148.84,49.51518408]
["bitfinex","SOLUSD",1746579133114,13.94064884,148.9,148.84,49.51518408]
["bitfinex","SOLUSD",1746579133323,1.6131,148.92,148.84,49.51518408]
["bitfinex","SOLUSD",1746579133525,13.94064884,148.9,148.84,49.51518408]
["bitfinex","SOLUSD",1746579135538,13.94064884,148.89,148.84,23.51518408]
["bitfinex","SOLUSD",1746579135737,13.94064884,148.89,148.85,17.04]
["bitfinex","SOLUSD",1746579136835,13.94064884,148.88,148.85,17.04]
["bitfinex","SOLUSD",1746579137715,13.94064884,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1746579138337,1.6131,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746579138515,13.94064884,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1746579138718,13.94064884,148.87,148.85,17.04]
["bitfinex","SOLUSD",1746579138915,13.94064884,148.86,148.85,17.04]
["bitfinex","SOLUSD",1746579140030,13.94064884,148.86,148.85,23.75817265]
["bitfinex","SOLUSD",1746579140223,13.94064884,148.87,148.85,23.75817265]
["bitfinex","SOLUSD",1746579141234,13.94064884,148.88,148.85,40.55360429]
["bitfinex","SOLUSD",1746579142039,163.7,148.9,148.85,40.55360429]
["bitfinex","SOLUSD",1746579142333,13.94064884,148.87,148.85,40.55360429]
["bitfinex","SOLUSD",1746579143339,13.94064884,148.87,148.85,23.75817265]
["bitfinex","SOLUSD",1746579145438,13.94064884,148.88,148.85,23.75817265]
["bitfinex","SOLUSD",1746579145640,13.94064884,148.87,148.85,23.75817265]
["bitfinex","SOLUSD",1746579145938,163.7,148.9,148.85,40.55360429]
["bitfinex","SOLUSD",1746579145939,13.94064884,148.89,148.85,40.55360429]
["bitfinex","SOLUSD",1746579146530,177.64064884,148.9,148.85,40.55360429]
["bitfinex","SOLUSD",1746579147427,13.94064884,148.89,148.85,40.55360429]
["bitfinex","SOLUSD",1746579147821,13.94064884,148.88,148.85,40.55360429]
["bitfinex","SOLUSD",1746579148549,13.94064884,148.89,148.85,40.55360429]
["bitfinex","SOLUSD",1746579149152,163.7,148.9,148.85,40.55360429]
["bitfinex","SOLUSD",1746579149340,13.94064884,148.89,148.85,40.55360429]
["bitfinex","SOLUSD",1746579152657,137.7,148.9,148.85,40.55360429]
["bitfinex","SOLUSD",1746579153352,151.64064884,148.9,148.85,40.55360429]
["bitfinex","SOLUSD",1746579154061,137.7,148.9,148.85,40.55360429]
["bitfinex","SOLUSD",1746579154258,13.94064884,148.89,148.85,40.55360429]
["bitfinex","SOLUSD",1746579155264,13.94064884,148.88,148.85,23.75817265]
["bitfinex","SOLUSD",1746579155447,13.94064884,148.87,148.85,23.75817265]
["bitfinex","SOLUSD",1746579155955,13.94064884,148.86,148.85,23.75817265]
["bitfinex","SOLUSD",1746579157153,13.94064884,148.86,148.85,17.04]
["bitfinex","SOLUSD",1746579158773,20.65837018,148.86,148.85,17.04]
["bitfinex","SOLUSD",1746579158947,48.20957018,148.86,148.85,17.04]
["bitfinex","SOLUSD",1746579159151,48.20957018,148.86,148.82,251.8]
["bitfinex","SOLUSD",1746579159354,13.94064884,148.83,148.82,251.8]
["bitfinex","SOLUSD",1746579159962,13.94064884,148.83,148.81,16.98]
["bitfinex","SOLUSD",1746579160149,13.94064884,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579160350,13.94064884,148.82,148.81,23.69997849]
["bitfinex","SOLUSD",1746579161063,13.94064884,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579162267,13.94064884,148.82,148.81,23.69997849]
["bitfinex","SOLUSD",1746579163461,27.88129768,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579164440,26.0,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579164668,53.88129768,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579166867,39.94064884,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579167084,39.94064884,148.82,148.81,23.69997849]
["bitfinex","SOLUSD",1746579167554,13.94064884,148.82,148.81,23.69997849]
["bitfinex","SOLUSD",1746579167960,13.94064884,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579168159,39.94064884,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579168473,39.94064884,148.82,148.81,23.69997849]
["bitfinex","SOLUSD",1746579169982,13.94064884,148.82,148.81,23.69997849]
["bitfinex","SOLUSD",1746579171479,13.94064884,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579172074,13.94064884,148.82,148.81,23.69997849]
["bitfinex","SOLUSD",1746579174174,13.94064884,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579174373,27.88129768,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579179787,13.94064884,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579180160,39.94064884,148.82,148.81,23.69997849]
["bitfinex","SOLUSD",1746579180361,39.94064884,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579181086,53.88129768,148.82,148.81,16.98]
["bitfinex","SOLUSD",1746579184586,60.74315586,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1746579184877,13.94064884,148.77,148.74,16.98]
["bitfinex","SOLUSD",1746579185078,13.94064884,148.75,148.74,23.70306496]
["bitfinex","SOLUSD",1746579185913,26.0,148.78,148.74,23.70306496]
["bitfinex","SOLUSD",1746579186107,13.94064884,148.75,148.74,23.70306496]
["bitfinex","SOLUSD",1746579186283,13.94064884,148.75,148.74,16.98]
["bitfinex","SOLUSD",1746579187909,27.88129768,148.75,148.74,16.98]
["bitfinex","SOLUSD",1746579188074,34.60398675,148.75,148.74,16.98]
["bitfinex","SOLUSD",1746579188278,40.04414564,148.75,148.71,16.96]
["bitfinex","SOLUSD",1746579188495,13.94064884,148.72,148.71,16.96]
["bitfinex","SOLUSD",1746579188688,151.64064884,148.72,148.7,17.0]
["bitfinex","SOLUSD",1746579188894,13.94064884,148.71,148.7,17.0]
["bitfinex","SOLUSD",1746579190608,13.94064884,148.71,148.7,23.72494956]
["bitfinex","SOLUSD",1746579194989,137.7,148.72,148.7,23.72494956]
["bitfinex","SOLUSD",1746579195189,13.94064884,148.71,148.7,23.72494956]
["bitfinex","SOLUSD",1746579195711,137.7,148.72,148.7,23.72494956]
["bitfinex","SOLUSD",1746579195712,13.94064884,148.72,148.7,23.72494956]
["bitfinex","SOLUSD",1746579196911,13.94064884,148.72,148.7,40.53732346]
["bitfinex","SOLUSD",1746579197507,163.7,148.75,148.7,40.53732346]
["bitfinex","SOLUSD",1746579197689,13.94064884,148.73,148.7,40.53732346]
["bitfinex","SOLUSD",1746579197996,13.94064884,148.72,148.7,40.53732346]
["bitfinex","SOLUSD",1746579198615,177.64064884,148.75,148.7,40.53732346]
["bitfinex","SOLUSD",1746579198799,13.94064884,148.72,148.7,40.53732346]
["bitfinex","SOLUSD",1746579199911,13.94064884,148.71,148.7,23.72494956]
["bitfinex","SOLUSD",1746579200886,13.94064884,148.71,148.7,17.0]
["bitfinex","SOLUSD",1746579201502,26.0,148.72,148.7,17.0]
["bitfinex","SOLUSD",1746579201699,26.0,148.74,148.7,17.0]
["bitfinex","SOLUSD",1746579201899,26.0,148.74,148.7,23.72494956]
["bitfinex","SOLUSD",1746579202211,13.94064884,148.71,148.7,23.72494956]
["bitfinex","SOLUSD",1746579203715,26.0,148.74,148.7,23.72494956]
["bitfinex","SOLUSD",1746579203923,13.94064884,148.71,148.7,23.72494956]
["bitfinex","SOLUSD",1746579206815,13.94064884,148.72,148.7,40.66494956]
["bitfinex","SOLUSD",1746579207313,13.94064884,148.73,148.7,57.47732346]
["bitfinex","SOLUSD",1746579208413,26.0,148.74,148.7,57.47732346]
["bitfinex","SOLUSD",1746579208612,13.94064884,148.73,148.7,57.47732346]
["bitfinex","SOLUSD",1746579210220,13.94064884,148.72,148.7,40.66494956]
["bitfinex","SOLUSD",1746579210821,13.94064884,148.71,148.7,40.66494956]
["bitfinex","SOLUSD",1746579211031,13.94064884,148.71,148.7,33.94]
["bitfinex","SOLUSD",1746579211832,13.94064884,148.71,148.7,40.66494956]
["bitfinex","SOLUSD",1746579212127,26.0,148.74,148.7,40.66494956]
["bitfinex","SOLUSD",1746579212321,13.94064884,148.71,148.7,40.66494956]
["bitfinex","SOLUSD",1746579213093,26.0,148.74,148.7,40.66494956]
["bitfinex","SOLUSD",1746579213297,13.94064884,148.71,148.7,40.66494956]
["bitfinex","SOLUSD",1746579215815,26.0,148.74,148.7,40.66494956]
["bitfinex","SOLUSD",1746579216000,13.94064884,148.72,148.7,40.66494956]
["bitfinex","SOLUSD",1746579216200,13.94064884,148.72,148.7,57.47732346]
["bitfinex","SOLUSD",1746579216919,137.7,148.75,148.7,57.47732346]
["bitfinex","SOLUSD",1746579217108,13.94064884,148.72,148.7,57.47732346]
["bitfinex","SOLUSD",1746579219225,13.94064884,148.71,148.7,40.66494956]
["bitfinex","SOLUSD",1746579220431,13.44064884,148.71,148.7,40.66494956]
["bitfinex","SOLUSD",1746579222229,13.94064884,148.72,148.7,40.66494956]
["bitfinex","SOLUSD",1746579225420,137.7,148.74,148.7,40.66494956]
["bitfinex","SOLUSD",1746579225624,13.94064884,148.72,148.7,57.47732346]
["bitfinex","SOLUSD",1746579225831,137.7,148.74,148.7,57.47732346]
["bitfinex","SOLUSD",1746579226141,13.94064884,148.72,148.7,57.47732346]
["bitfinex","SOLUSD",1746579226641,137.7,148.74,148.7,57.47732346]
["bitfinex","SOLUSD",1746579226821,13.94064884,148.73,148.7,57.47732346]
["bitfinex","SOLUSD",1746579227141,13.94064884,148.72,148.7,57.47732346]
["bitfinex","SOLUSD",1746579228217,13.94064884,148.71,148.7,57.47732346]
["bitfinex","SOLUSD",1746579228417,13.94064884,148.71,148.7,40.66494956]
["bitfinex","SOLUSD",1746579229941,137.7,148.74,148.7,40.66494956]
["bitfinex","SOLUSD",1746579230141,13.94064884,148.72,148.7,40.66494956]
["bitfinex","SOLUSD",1746579231437,137.7,148.74,148.7,40.66494956]
["bitfinex","SOLUSD",1746579231735,13.94064884,148.77,148.7,65.41572346]
["bitfinex","SOLUSD",1746579231926,13.94064884,148.76,148.7,65.41572346]
["bitfinex","SOLUSD",1746579232534,13.94064884,148.75,148.7,65.41572346]
["bitfinex","SOLUSD",1746579232743,13.94064884,148.75,148.71,4.91893906]
["bitfinex","SOLUSD",1746579233222,13.94064884,148.75,148.72,4.91893906]
["bitfinex","SOLUSD",1746579233641,13.94064884,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1746579234329,13.94064884,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746579234658,13.94064884,148.75,148.72,16.9]
["bitfinex","SOLUSD",1746579234815,26.0,148.76,148.72,16.9]
["bitfinex","SOLUSD",1746579235542,26.0,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1746579235742,13.94064884,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1746579236039,13.94064884,148.74,148.72,23.62393555]
["bitfinex","SOLUSD",1746579236220,13.94064884,148.73,148.72,16.9]
["bitfinex","SOLUSD",1746579236423,137.7,148.78,148.72,66.43415814]
["bitfinex","SOLUSD",1746579236621,13.94064884,148.78,148.73,4.91615764]
["bitfinex","SOLUSD",1746579238247,13.94064884,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1746579238456,13.94064884,148.78,148.75,16.9]
["bitfinex","SOLUSD",1746579238745,13.94064884,148.77,148.75,16.9]
["bitfinex","SOLUSD",1746579239353,39.94064884,148.82,148.75,16.9]
["bitfinex","SOLUSD",1746579239646,13.94064884,148.78,148.75,16.9]
["bitfinex","SOLUSD",1746579240832,13.94064884,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1746579241864,137.7,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1746579242032,13.94064884,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1746579243853,137.7,148.84,148.77,16.88]
["bitfinex","SOLUSD",1746579244052,13.94064884,148.82,148.77,16.88]
["bitfinex","SOLUSD",1746579244757,137.7,148.84,148.77,16.88]
["bitfinex","SOLUSD",1746579244928,13.94064884,148.82,148.78,4.89089669]
["bitfinex","SOLUSD",1746579245133,137.7,148.84,148.79,23.52308621]
["bitfinex","SOLUSD",1746579245337,137.7,148.84,148.8,16.9]
["bitfinex","SOLUSD",1746579245534,151.64064884,148.84,148.8,16.9]
["bitfinex","SOLUSD",1746579245729,137.7,148.88,148.83,26.0]
["bitfinex","SOLUSD",1746579246032,137.7,148.88,148.84,21.76486656]
["bitfinex","SOLUSD",1746579246237,137.7,148.88,148.85,16.9]
["bitfinex","SOLUSD",1746579246757,139.2785,148.93,148.85,16.9]
["bitfinex","SOLUSD",1746579246931,137.7,148.93,148.86,18.79181043]
["bitfinex","SOLUSD",1746579247136,137.7,148.93,148.87,23.51044535]
["bitfinex","SOLUSD",1746579247137,13.94064884,148.92,148.87,23.51044535]
["bitfinex","SOLUSD",1746579247948,13.94064884,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1746579249534,137.7,148.93,148.87,23.51044535]
["bitfinex","SOLUSD",1746579249736,13.94064884,148.92,148.87,23.51044535]
["bitfinex","SOLUSD",1746579250339,137.7,148.93,148.87,23.51044535]
["bitfinex","SOLUSD",1746579250548,151.64064884,148.93,148.87,23.51044535]
["bitfinex","SOLUSD",1746579250750,13.94064884,148.92,148.87,23.51044535]
["bitfinex","SOLUSD",1746579251051,137.7,148.93,148.87,23.51044535]
["bitfinex","SOLUSD",1746579251253,39.94064884,148.92,148.87,23.51044535]
["bitfinex","SOLUSD",1746579251449,26.0,148.92,148.87,23.51044535]
["bitfinex","SOLUSD",1746579251643,137.7,148.93,148.88,6.5328]
["bitfinex","SOLUSD",1746579251850,137.7,148.93,148.89,18.4911]
["bitfinex","SOLUSD",1746579252048,137.7,148.93,148.9,16.84]
["bitfinex","SOLUSD",1746579252426,26.0,148.94,148.9,16.84]
["bitfinex","SOLUSD",1746579253340,137.7,148.98,148.91,18.64964886]
["bitfinex","SOLUSD",1746579253341,26.0,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1746579253538,26.0,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1746579253945,39.94064884,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1746579254351,13.94064884,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1746579254849,13.94064884,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1746579255039,13.94064884,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1746579255551,13.94064884,148.96,148.91,23.50344212]
["bitfinex","SOLUSD",1746579255753,13.94064884,148.95,148.91,23.50344212]
["bitfinex","SOLUSD",1746579256069,13.94064884,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1746579256649,13.94064884,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1746579257443,137.7,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1746579257766,159.94424147,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1746579258246,159.94424147,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1746579259054,137.7,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1746579259734,159.94424147,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1746579260135,137.7,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1746579262758,159.94424147,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1746579263058,22.24424147,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1746579263442,136.7,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1746579263641,22.24424147,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1746579264043,26.0,148.98,148.92,18.79181043]
["bitfinex","SOLUSD",1746579264363,22.24424147,148.96,148.91,23.50413]
["bitfinex","SOLUSD",1746579264863,22.24424147,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1746579265041,22.24424147,148.96,148.91,23.50413]
["bitfinex","SOLUSD",1746579265845,22.24424147,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1746579268865,22.24424147,148.96,148.91,23.50413]
["bitfinex","SOLUSD",1746579269660,22.24424147,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1746579271966,22.24424147,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1746579273251,22.24424147,148.92,148.91,23.50413]
["bitfinex","SOLUSD",1746579273565,22.24424147,148.92,148.91,40.32413]
["bitfinex","SOLUSD",1746579273871,22.24424147,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1746579275662,162.7,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1746579275867,22.24424147,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1746579276065,136.7,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1746579276263,22.24424147,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1746579276468,136.7,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1746579276663,158.94424147,148.94,148.92,16.82]
["bitfinex","SOLUSD",1746579277347,136.7,148.94,148.92,16.82]
["bitfinex","SOLUSD",1746579277551,158.94424147,148.94,148.92,16.82]
["bitfinex","SOLUSD",1746579277779,150.60323796,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1746579278075,13.90323796,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1746579278492,13.90323796,148.94,148.92,16.82]
["bitfinex","SOLUSD",1746579278653,13.90323796,148.93,148.92,16.82]
["bitfinex","SOLUSD",1746579279463,13.90323796,148.93,148.9,40.37582035]
["bitfinex","SOLUSD",1746579279664,13.90323796,148.91,148.9,40.37582035]
["bitfinex","SOLUSD",1746579279875,136.7,148.94,148.9,40.37582035]
["bitfinex","SOLUSD",1746579280077,13.90323796,148.91,148.9,40.37582035]
["bitfinex","SOLUSD",1746579281469,136.7,148.94,148.9,40.37582035]
["bitfinex","SOLUSD",1746579281675,13.90323796,148.91,148.9,40.37582035]
["bitfinex","SOLUSD",1746579282867,136.7,148.94,148.9,40.37582035]
["bitfinex","SOLUSD",1746579283177,13.90323796,148.91,148.9,40.37582035]
["bitfinex","SOLUSD",1746579284085,13.90323796,148.91,148.9,33.66]
["bitfinex","SOLUSD",1746579284268,13.90323796,148.91,148.9,16.84]
["bitfinex","SOLUSD",1746579284583,136.7,148.93,148.9,16.84]
["bitfinex","SOLUSD",1746579284761,13.90323796,148.91,148.9,16.84]
["bitfinex","SOLUSD",1746579286461,13.90323796,148.91,148.9,23.55591672]
["bitfinex","SOLUSD",1746579287770,13.90323796,148.91,148.9,16.84]
["bitfinex","SOLUSD",1746579289691,27.80647592,148.91,148.9,16.84]
["bitfinex","SOLUSD",1746579289855,13.90323796,148.91,148.9,16.84]
["bitfinex","SOLUSD",1746579291495,13.90323796,148.91,148.9,23.55591672]
["bitfinex","SOLUSD",1746579292307,26.0,148.92,148.9,23.55591672]
["bitfinex","SOLUSD",1746579292488,136.7,148.93,148.9,23.55591672]
["bitfinex","SOLUSD",1746579292997,13.90323796,148.92,148.9,23.55591672]
["bitfinex","SOLUSD",1746579293168,13.90323796,148.92,148.9,40.35591672]
["bitfinex","SOLUSD",1746579293370,136.7,148.93,148.9,40.35591672]
["bitfinex","SOLUSD",1746579293594,13.90323796,148.92,148.9,40.35591672]
["bitfinex","SOLUSD",1746579294493,136.7,148.93,148.9,57.14570852]
["bitfinex","SOLUSD",1746579295005,26.0,148.97,148.9,57.14570852]
["bitfinex","SOLUSD",1746579295202,13.90323796,148.95,148.9,57.14570852]
["bitfinex","SOLUSD",1746579295802,26.0,148.97,148.9,57.14570852]
["bitfinex","SOLUSD",1746579295976,13.90323796,148.95,148.9,57.14570852]
["bitfinex","SOLUSD",1746579296178,13.90323796,148.94,148.9,57.14570852]
["bitfinex","SOLUSD",1746579296581,13.90323796,148.92,148.9,40.35591672]
["bitfinex","SOLUSD",1746579297897,13.90323796,148.94,148.9,57.14570852]
["bitfinex","SOLUSD",1746579298097,136.7,148.96,148.9,57.14570852]
["bitfinex","SOLUSD",1746579298409,13.90323796,148.95,148.9,57.14570852]
["bitfinex","SOLUSD",1746579299213,13.90323796,148.95,148.91,4.88728936]
["bitfinex","SOLUSD",1746579299803,136.7,148.96,148.91,4.88728936]
["bitfinex","SOLUSD",1746579300002,150.60323796,148.96,148.91,4.88728936]
["bitfinex","SOLUSD",1746579300393,13.90323796,148.95,148.91,4.88728936]
["bitfinex","SOLUSD",1746579300903,13.90323796,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1746579301910,22.24443476,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1746579302584,136.7,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1746579302785,158.94443476,148.96,148.92,16.78753693]
["bitfinex","SOLUSD",1746579303499,26.07466401,148.99,148.93,1.6398]
["bitfinex","SOLUSD",1746579303686,48.31909877,148.99,148.93,1.6398]
["bitfinex","SOLUSD",1746579304392,0.07466401,148.99,148.94,18.79181043]
["bitfinex","SOLUSD",1746579304598,0.07466401,148.99,148.95,33.58]
["bitfinex","SOLUSD",1746579304998,0.07466401,148.99,148.96,23.4962406]
["bitfinex","SOLUSD",1746579309805,0.07466401,148.99,148.97,4.87878532]
["bitfinex","SOLUSD",1746579310400,0.07466401,148.99,148.97,18.79181043]
["bitfinex","SOLUSD",1746579311215,0.07466401,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1746579312504,22.31909877,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1746579312703,0.07466401,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1746579313218,22.31909877,148.99,148.96,23.4962406]
["bitfinex","SOLUSD",1746579313921,22.31909877,148.99,148.97,16.76]
["bitfinex","SOLUSD",1746579316831,22.31909877,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1746579320125,22.24443476,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1746579320429,22.24443476,148.99,148.96,23.4962406]
["bitfinex","SOLUSD",1746579320618,6.0,149.0,148.97,16.76]
["bitfinex","SOLUSD",1746579320918,22.24443476,148.99,148.97,16.76]
["bitfinex","SOLUSD",1746579321294,6.0,149.0,148.97,16.76]
["bitfinex","SOLUSD",1746579322502,6.0,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1746579324736,6.0,149.0,148.99,18.79181043]
["bitfinex","SOLUSD",1746579325729,6.0,149.0,148.98,8.30201037]
["bitfinex","SOLUSD",1746579328625,6.0,149.0,148.99,51.50367028]
["bitfinex","SOLUSD",1746579330316,6.0,149.0,148.99,57.92537028]
["bitfinex","SOLUSD",1746579330517,6.0,149.0,148.99,62.7830665]
["bitfinex","SOLUSD",1746579331532,6.0,149.0,148.99,57.92537028]
["bitfinex","SOLUSD",1746579333226,6.0,149.0,148.99,62.78413658]
["bitfinex","SOLUSD",1746579337346,6.0,149.0,148.99,36.78413658]
["bitfinex","SOLUSD",1746579337645,6.0,149.0,148.99,62.78413658]
["bitfinex","SOLUSD",1746579339546,6.0,149.0,148.99,62.64197501]
["bitfinex","SOLUSD",1746579339745,6.0,149.0,148.99,79.36197501]
["bitfinex","SOLUSD",1746579339935,6.0,149.0,148.99,79.50413658]
["bitfinex","SOLUSD",1746579340852,6.0,149.0,148.99,53.50413658]
["bitfinex","SOLUSD",1746579341154,6.0,149.0,148.99,79.50413658]
["bitfinex","SOLUSD",1746579341325,6.0,149.0,148.99,87.3432559]
["bitfinex","SOLUSD",1746579342027,6.0,149.0,148.99,82.4844896]
["bitfinex","SOLUSD",1746579342449,138.3391,149.1,149.02,26.0]
["bitfinex","SOLUSD",1746579342653,138.3391,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1746579342847,138.3391,149.1,149.06,18.79181043]
["bitfinex","SOLUSD",1746579343045,13.88641506,149.12,149.06,18.79181043]
["bitfinex","SOLUSD",1746579343244,13.88641506,149.11,149.06,18.79181043]
["bitfinex","SOLUSD",1746579343433,1.5819,149.15,149.06,18.79181043]
["bitfinex","SOLUSD",1746579343634,13.88641506,149.12,149.06,18.79181043]
["bitfinex","SOLUSD",1746579344353,162.7,149.14,149.06,18.79181043]
["bitfinex","SOLUSD",1746579344539,13.88641506,149.11,149.07,23.47890252]
["bitfinex","SOLUSD",1746579344728,13.88641506,149.11,149.08,16.72]
["bitfinex","SOLUSD",1746579344946,162.7,149.14,149.08,16.72]
["bitfinex","SOLUSD",1746579345141,13.88641506,149.11,149.08,16.72]
["bitfinex","SOLUSD",1746579345453,13.88641506,149.12,149.08,16.72]
["bitfinex","SOLUSD",1746579346236,162.7,149.14,149.08,16.72]
["bitfinex","SOLUSD",1746579346550,13.88641506,149.12,149.09,23.47575289]
["bitfinex","SOLUSD",1746579346739,13.88641506,149.13,149.1,16.72]
["bitfinex","SOLUSD",1746579346939,13.88641506,149.12,149.1,16.72]
["bitfinex","SOLUSD",1746579347929,13.88641506,149.11,149.1,16.72]
["bitfinex","SOLUSD",1746579348754,13.88641506,149.11,149.1,23.42690811]
["bitfinex","SOLUSD",1746579349058,150.58641506,149.14,149.1,40.19417839]
["bitfinex","SOLUSD",1746579349257,13.88641506,149.12,149.1,23.42690811]
["bitfinex","SOLUSD",1746579349935,138.2881,149.14,149.1,40.19417839]
["bitfinex","SOLUSD",1746579350342,136.7,149.14,149.1,40.19417839]
["bitfinex","SOLUSD",1746579352640,150.58641506,149.14,149.1,40.19417839]
["bitfinex","SOLUSD",1746579353844,136.7,149.14,149.1,40.19417839]
["bitfinex","SOLUSD",1746579354049,150.58641506,149.14,149.1,40.19417839]
["bitfinex","SOLUSD",1746579354549,13.88641506,149.13,149.1,40.19417839]
["bitfinex","SOLUSD",1746579355160,136.7,149.14,149.11,16.72]
["bitfinex","SOLUSD",1746579355368,13.88641506,149.12,149.11,16.72]
["bitfinex","SOLUSD",1746579356971,13.88641506,149.12,149.11,23.42645831]
["bitfinex","SOLUSD",1746579358882,13.88641506,149.12,149.11,16.72]
["bitfinex","SOLUSD",1746579359685,13.88641506,149.12,149.11,23.42645831]
["bitfinex","SOLUSD",1746579359848,13.88641506,149.12,149.11,16.72]
["bitfinex","SOLUSD",1746579360352,15.45481506,149.12,149.11,16.72]
["bitfinex","SOLUSD",1746579362168,13.88641506,149.12,149.11,16.72]
["bitfinex","SOLUSD",1746579363880,26.0,149.09,149.07,16.72]
["bitfinex","SOLUSD",1746579364179,13.88641506,149.08,149.07,16.72]
["bitfinex","SOLUSD",1746579365067,26.0,149.1,149.07,23.42825786]
["bitfinex","SOLUSD",1746579365381,13.88641506,149.08,149.07,23.42825786]
["bitfinex","SOLUSD",1746579366478,26.0,149.1,149.07,23.42825786]
["bitfinex","SOLUSD",1746579366655,13.88641506,149.08,149.07,23.42825786]
["bitfinex","SOLUSD",1746579367382,13.88641506,149.08,149.01,6.71095899]
["bitfinex","SOLUSD",1746579367669,38.88622907,149.09,149.04,16.72]
["bitfinex","SOLUSD",1746579367876,139.3466,149.07,149.04,16.72]
["bitfinex","SOLUSD",1746579368050,26.0,149.05,149.04,16.72]
["bitfinex","SOLUSD",1746579368251,26.0,149.05,148.99,16.72]
["bitfinex","SOLUSD",1746579368458,137.7,149.04,148.99,16.72]
["bitfinex","SOLUSD",1746579369085,151.58641506,149.04,148.99,16.72]
["bitfinex","SOLUSD",1746579369447,13.88641506,149.02,149.0,23.48993287]
["bitfinex","SOLUSD",1746579369975,13.88641506,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1746579370178,137.7,149.04,149.0,23.48993287]
["bitfinex","SOLUSD",1746579370478,13.88641506,149.06,149.0,23.48993287]
["bitfinex","SOLUSD",1746579370775,139.3466,149.07,149.0,23.48993287]
["bitfinex","SOLUSD",1746579370945,13.88641506,149.05,149.0,23.48993287]
["bitfinex","SOLUSD",1746579371456,13.88641506,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1746579371657,13.88641506,149.02,149.01,16.7]
["bitfinex","SOLUSD",1746579373461,13.88641506,149.02,148.99,40.1317473]
["bitfinex","SOLUSD",1746579373668,13.88641506,149.0,148.99,40.1317473]
["bitfinex","SOLUSD",1746579373874,13.88641506,149.01,148.99,40.1317473]
["bitfinex","SOLUSD",1746579374277,13.88641506,149.0,148.99,40.1317473]
["bitfinex","SOLUSD",1746579375173,137.7,149.04,148.99,40.1317473]
["bitfinex","SOLUSD",1746579375371,13.88641506,149.01,148.99,40.1317473]
["bitfinex","SOLUSD",1746579375582,137.7,149.03,148.99,40.1317473]
["bitfinex","SOLUSD",1746579375772,13.88641506,149.01,148.99,40.1317473]
["bitfinex","SOLUSD",1746579376175,151.58641506,149.03,148.99,40.1317473]
["bitfinex","SOLUSD",1746579376376,13.88641506,149.0,148.99,40.1317473]
["bitfinex","SOLUSD",1746579376883,13.88641506,149.01,148.99,40.1317473]
["bitfinex","SOLUSD",1746579377585,13.88641506,149.0,148.99,40.1317473]
["bitfinex","SOLUSD",1746579378188,13.88641506,149.01,148.99,40.1317473]
["bitfinex","SOLUSD",1746579378881,151.58641506,149.0,148.99,16.72]
["bitfinex","SOLUSD",1746579379392,13.88641506,149.0,148.99,16.72]
["bitfinex","SOLUSD",1746579379993,39.88641506,149.0,148.95,33.4]
["bitfinex","SOLUSD",1746579380191,13.88641506,148.96,148.95,33.4]
["bitfinex","SOLUSD",1746579380587,13.88641506,148.96,148.93,16.7]
["bitfinex","SOLUSD",1746579380787,13.88641506,148.94,148.93,16.7]
["bitfinex","SOLUSD",1746579381394,13.88641506,148.95,148.93,16.7]
["bitfinex","SOLUSD",1746579381602,13.88641506,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1746579381791,13.88641506,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1746579382107,39.88641506,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1746579382293,13.88641506,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1746579383789,13.88641506,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1746579384298,27.5772,149.01,148.94,23.49939572]
["bitfinex","SOLUSD",1746579384604,13.88641506,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1746579385800,13.88641506,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1746579386099,13.88641506,148.97,148.95,16.7]
["bitfinex","SOLUSD",1746579387216,27.5772,149.01,148.94,6.71411306]
["bitfinex","SOLUSD",1746579387217,151.58641506,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1746579387398,137.7,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1746579389099,26.0,149.01,148.94,23.49939572]
["bitfinex","SOLUSD",1746579389303,137.7,149.02,148.94,23.49939572]
["bitfinex","SOLUSD",1746579389511,13.88641506,149.0,148.94,23.49939572]
["bitfinex","SOLUSD",1746579390412,13.88641506,149.0,148.94,57.06996104]
["bitfinex","SOLUSD",1746579390598,13.88641506,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1746579390915,13.88641506,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1746579391086,13.88641506,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1746579391786,137.7,148.99,148.94,23.49939572]
["bitfinex","SOLUSD",1746579391986,13.88641506,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1746579392210,13.88641506,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1746579392394,137.7,148.99,148.94,23.49939572]
["bitfinex","SOLUSD",1746579392395,13.88641506,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1746579392591,13.88641506,148.95,148.94,40.17939572]
["bitfinex","SOLUSD",1746579393008,13.88641506,148.96,148.94,40.17939572]
["bitfinex","SOLUSD",1746579393334,13.88641506,148.95,148.93,23.41440949]
["bitfinex","SOLUSD",1746579393621,13.88641506,148.94,148.93,23.41440949]
["bitfinex","SOLUSD",1746579394721,26.0,148.97,148.93,23.41440949]
["bitfinex","SOLUSD",1746579395011,13.88641506,148.94,148.93,23.41440949]
["bitfinex","SOLUSD",1746579396014,13.88641506,148.94,148.93,40.09440949]
["bitfinex","SOLUSD",1746579396919,137.7,148.96,148.93,40.09440949]
["bitfinex","SOLUSD",1746579397414,13.88641506,148.95,148.93,40.09440949]
["bitfinex","SOLUSD",1746579400009,13.88641506,148.94,148.93,23.41440949]
["bitfinex","SOLUSD",1746579400201,13.88641506,148.94,148.93,40.09440949]
["bitfinex","SOLUSD",1746579401310,137.7,148.96,148.93,40.09440949]
["bitfinex","SOLUSD",1746579401497,13.88641506,148.94,148.93,40.09440949]
["bitfinex","SOLUSD",1746579401809,13.88641506,148.94,148.93,33.38]
["bitfinex","SOLUSD",1746579402104,13.88641506,148.94,148.93,16.7]
["bitfinex","SOLUSD",1746579403110,13.88641506,148.94,148.93,23.41456388]
["bitfinex","SOLUSD",1746579403792,137.7,148.95,148.93,23.41456388]
["bitfinex","SOLUSD",1746579404090,13.88641506,148.94,148.93,23.41456388]
["bitfinex","SOLUSD",1746579404614,151.58641506,148.95,148.93,23.41456388]
["bitfinex","SOLUSD",1746579405109,13.88641506,148.94,148.93,23.41456388]
["bitfinex","SOLUSD",1746579405895,137.7,148.95,148.93,23.41456388]
["bitfinex","SOLUSD",1746579406090,13.88641506,148.94,148.93,23.41456388]
["bitfinex","SOLUSD",1746579413025,13.88641506,148.94,148.93,16.7]
["bitfinex","SOLUSD",1746579414087,46.60052812,148.94,148.93,16.7]
["bitfinex","SOLUSD",1746579414317,65.39233855,148.94,148.93,16.7]
["bitfinex","SOLUSD",1746579414616,44.79181043,148.94,148.89,40.07636739]
["bitfinex","SOLUSD",1746579414827,13.88641506,148.9,148.89,40.07636739]
["bitfinex","SOLUSD",1746579416014,13.88641506,148.9,148.89,23.39636739]
["bitfinex","SOLUSD",1746579416805,13.88641506,148.9,148.89,16.68]
["bitfinex","SOLUSD",1746579417127,13.88641506,148.9,148.89,23.39636778]
["bitfinex","SOLUSD",1746579417727,13.88641506,148.9,148.89,16.68]
["bitfinex","SOLUSD",1746579418413,27.77283012,148.9,148.89,16.68]
["bitfinex","SOLUSD",1746579418615,27.77283012,148.9,148.86,258.35763874]
["bitfinex","SOLUSD",1746579418616,26.0,148.9,148.86,258.35763874]
["bitfinex","SOLUSD",1746579418825,13.88641506,148.87,148.86,258.35763874]
["bitfinex","SOLUSD",1746579419335,13.88641506,148.88,148.86,258.35763874]
["bitfinex","SOLUSD",1746579420202,13.88641506,148.87,148.86,275.03763874]
["bitfinex","SOLUSD",1746579421042,13.88641506,148.87,148.86,258.35763874]
["bitfinex","SOLUSD",1746579421528,13.88641506,148.88,148.86,258.35763874]
["bitfinex","SOLUSD",1746579421715,39.88641506,148.9,148.86,275.15194211]
["bitfinex","SOLUSD",1746579422541,137.7,148.89,148.86,275.15194211]
["bitfinex","SOLUSD",1746579424333,137.7,148.89,148.86,276.77054211]
["bitfinex","SOLUSD",1746579428733,13.88641506,148.91,148.86,276.77054211]
["bitfinex","SOLUSD",1746579429236,13.88641506,148.92,148.86,276.77054211]
["bitfinex","SOLUSD",1746579430843,137.7,148.95,148.87,23.53328951]
["bitfinex","SOLUSD",1746579431014,13.88641506,148.94,148.87,23.53328951]
["bitfinex","SOLUSD",1746579431218,13.88641506,148.93,148.87,23.53328951]
["bitfinex","SOLUSD",1746579431533,13.88641506,148.93,148.87,18.64964886]
["bitfinex","SOLUSD",1746579432938,13.88641506,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1746579433830,13.88641506,148.93,148.88,23.50886619]
["bitfinex","SOLUSD",1746579434025,13.88641506,148.93,148.89,16.66]
["bitfinex","SOLUSD",1746579434224,163.7,148.95,148.9,16.68]
["bitfinex","SOLUSD",1746579434442,13.88641506,148.94,148.9,16.68]
["bitfinex","SOLUSD",1746579435038,163.7,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1746579435236,13.88641506,148.92,148.89,16.66]
["bitfinex","SOLUSD",1746579435440,13.88641506,148.9,148.89,16.66]
["bitfinex","SOLUSD",1746579437939,13.88641506,148.9,148.89,23.37636778]
["bitfinex","SOLUSD",1746579438139,137.7,149.0,148.9,18.64964886]
["bitfinex","SOLUSD",1746579438336,137.7,149.0,148.91,9.50661423]
["bitfinex","SOLUSD",1746579438530,13.88641506,149.03,148.93,18.79181043]
["bitfinex","SOLUSD",1746579438730,137.7,149.05,148.95,18.79181043]
["bitfinex","SOLUSD",1746579438939,13.88641506,149.04,148.95,20.40281043]
["bitfinex","SOLUSD",1746579439949,22.2186783,149.03,148.96,23.4962406]
["bitfinex","SOLUSD",1746579440152,22.2186783,149.03,148.97,17.0]
["bitfinex","SOLUSD",1746579441225,22.2186783,149.02,148.97,17.0]
["bitfinex","SOLUSD",1746579441842,22.2186783,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1746579442054,22.2186783,149.01,148.99,16.66]
["bitfinex","SOLUSD",1746579442422,22.2186783,149.02,148.99,16.66]
["bitfinex","SOLUSD",1746579443847,22.2186783,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1746579447548,137.7,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1746579447730,137.7,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1746579448431,137.7,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1746579450662,159.9186783,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1746579452860,137.7,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1746579455062,159.9186783,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1746579455361,137.7,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1746579465672,137.7,149.09,149.02,1.5797]
["bitfinex","SOLUSD",1746579465975,151.58592762,149.09,149.03,23.3654]
["bitfinex","SOLUSD",1746579466153,151.58592762,149.09,149.04,16.68]
["bitfinex","SOLUSD",1746579466353,137.7,149.09,149.04,16.68]
["bitfinex","SOLUSD",1746579467577,151.58592762,149.09,149.05,23.482053]
["bitfinex","SOLUSD",1746579469083,137.7,149.09,149.05,23.482053]
["bitfinex","SOLUSD",1746579477487,151.58592762,149.09,149.05,23.482053]
["bitfinex","SOLUSD",1746579479178,13.88592762,149.08,149.05,23.482053]
["bitfinex","SOLUSD",1746579479376,13.88592762,149.07,149.06,16.66]
["bitfinex","SOLUSD",1746579479680,13.88592762,149.07,149.05,40.142053]
["bitfinex","SOLUSD",1746579480390,13.88592762,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1746579480693,13.88592762,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1746579480878,137.7,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1746579481268,13.88592762,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1746579481486,13.88592762,149.06,149.04,23.38943677]
["bitfinex","SOLUSD",1746579481693,13.88592762,149.05,149.04,23.38943677]
["bitfinex","SOLUSD",1746579482185,13.88592762,149.06,149.04,23.38943677]
["bitfinex","SOLUSD",1746579482584,151.58592762,149.08,149.04,40.16345716]
["bitfinex","SOLUSD",1746579483188,137.7,149.08,149.04,40.16345716]
["bitfinex","SOLUSD",1746579485397,151.58592762,149.08,149.04,40.16345716]
["bitfinex","SOLUSD",1746579486887,137.7,149.08,149.04,41.80145716]
["bitfinex","SOLUSD",1746579487485,137.7,149.08,149.05,4.8686002]
["bitfinex","SOLUSD",1746579489309,137.7,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1746579489481,137.7,149.08,149.07,16.66]
["bitfinex","SOLUSD",1746579491012,137.7,149.08,149.07,23.36825786]
["bitfinex","SOLUSD",1746579491303,137.7,149.08,149.07,28.23416737]
["bitfinex","SOLUSD",1746579491904,137.7,149.14,149.07,45.00481203]
["bitfinex","SOLUSD",1746579492093,13.88592762,149.13,149.07,45.00481203]
["bitfinex","SOLUSD",1746579492410,137.7,149.14,149.07,40.13890252]
["bitfinex","SOLUSD",1746579492701,13.88592762,149.13,149.07,40.13890252]
["bitfinex","SOLUSD",1746579493005,137.7,149.14,149.07,40.13890252]
["bitfinex","SOLUSD",1746579493193,13.88592762,149.13,149.07,40.13890252]
["bitfinex","SOLUSD",1746579495510,139.4538664,149.17,149.08,18.64964886]
["bitfinex","SOLUSD",1746579495704,13.88592762,149.15,149.09,16.64]
["bitfinex","SOLUSD",1746579495906,137.7,149.14,149.09,16.64]
["bitfinex","SOLUSD",1746579496590,13.88592762,149.13,149.09,16.64]
["bitfinex","SOLUSD",1746579496792,13.88592762,149.12,149.09,16.64]
["bitfinex","SOLUSD",1746579497205,13.88592762,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1746579498587,137.7,149.14,149.09,40.00721039]
["bitfinex","SOLUSD",1746579498988,13.88592762,149.11,149.09,40.00721039]
["bitfinex","SOLUSD",1746579500807,13.88592762,149.1,149.09,33.3]
["bitfinex","SOLUSD",1746579501012,13.88592762,149.1,149.08,16.64]
["bitfinex","SOLUSD",1746579501192,151.58592762,149.09,149.08,16.64]
["bitfinex","SOLUSD",1746579502022,137.7,149.09,149.08,23.34780788]
["bitfinex","SOLUSD",1746579509297,151.58592762,149.09,149.08,16.64]
["bitfinex","SOLUSD",1746579510811,13.88592762,149.09,149.08,16.64]
["bitfinex","SOLUSD",1746579511011,20.59328559,149.09,149.08,16.64]
["bitfinex","SOLUSD",1746579511212,39.24293445,149.09,149.08,16.64]
["bitfinex","SOLUSD",1746579511413,39.24293445,149.09,149.04,16.64]
["bitfinex","SOLUSD",1746579511414,26.0,149.06,149.04,16.64]
["bitfinex","SOLUSD",1746579511624,13.88592762,149.05,149.04,16.64]
["bitfinex","SOLUSD",1746579512416,26.0,149.06,149.04,16.64]
["bitfinex","SOLUSD",1746579512618,13.88592762,149.05,149.04,16.64]
["bitfinex","SOLUSD",1746579515818,151.58592762,149.05,149.04,16.64]
["bitfinex","SOLUSD",1746579518822,13.88592762,149.05,149.04,16.64]
["bitfinex","SOLUSD",1746579519215,13.88592762,149.05,149.04,23.34960815]
["bitfinex","SOLUSD",1746579519539,39.88592762,149.05,149.04,23.34960815]
["bitfinex","SOLUSD",1746579522414,39.88592762,149.05,149.04,16.64]
["bitfinex","SOLUSD",1746579522918,39.88592762,149.05,149.04,23.34960815]
["bitfinex","SOLUSD",1746579523822,39.88592762,149.05,149.04,16.64]
["bitfinex","SOLUSD",1746579524009,39.88592762,149.05,149.04,23.34960815]
["bitfinex","SOLUSD",1746579525421,13.88592762,149.06,149.04,23.34960815]
["bitfinex","SOLUSD",1746579527224,13.88592762,149.05,149.04,23.34960815]
["bitfinex","SOLUSD",1746579527724,26.0,149.07,149.04,23.34960815]
["bitfinex","SOLUSD",1746579528026,13.88592762,149.06,149.04,23.34960815]
["bitfinex","SOLUSD",1746579529235,13.88592762,149.05,149.04,16.64]
["bitfinex","SOLUSD",1746579529729,13.88592762,149.05,149.04,23.34960815]
["bitfinex","SOLUSD",1746579530305,13.88592762,149.06,149.04,23.34960815]
["bitfinex","SOLUSD",1746579531226,13.88592762,149.05,149.04,23.34960815]
["bitfinex","SOLUSD",1746579532026,26.0,149.07,149.04,23.34960815]
["bitfinex","SOLUSD",1746579532231,13.88592762,149.05,149.04,23.34960815]
["bitfinex","SOLUSD",1746579533329,26.0,149.07,149.04,23.34960815]
["bitfinex","SOLUSD",1746579533330,13.88592762,149.06,149.04,23.34960815]
["bitfinex","SOLUSD",1746579535020,151.58592762,149.08,149.04,40.12362854]
["bitfinex","SOLUSD",1746579535220,137.7,149.08,149.04,40.12362854]
["bitfinex","SOLUSD",1746579537738,151.58592762,149.08,149.04,40.12362854]
["bitfinex","SOLUSD",1746579538538,137.7,149.08,149.04,40.12362854]
["bitfinex","SOLUSD",1746579538722,151.58592762,149.08,149.04,40.12362854]
["bitfinex","SOLUSD",1746579539121,137.7,149.08,149.04,40.12362854]
["bitfinex","SOLUSD",1746579544359,39.88592762,149.11,149.04,73.67166933]
["bitfinex","SOLUSD",1746579545346,39.88592762,149.11,149.06,23.48047765]
["bitfinex","SOLUSD",1746579545541,39.88592762,149.11,149.07,16.64]
["bitfinex","SOLUSD",1746579545741,13.88592762,149.11,149.07,16.64]
["bitfinex","SOLUSD",1746579546048,137.7,149.12,149.07,16.64]
["bitfinex","SOLUSD",1746579547242,137.7,149.12,149.08,6.4533]
["bitfinex","SOLUSD",1746579547444,137.7,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1746579548233,151.58592762,149.16,149.1,23.47417839]
["bitfinex","SOLUSD",1746579548866,13.88592762,149.15,149.1,23.47417839]
["bitfinex","SOLUSD",1746579549964,137.7,149.16,149.1,23.47417839]
["bitfinex","SOLUSD",1746579550561,137.7,149.16,149.11,23.64873806]
["bitfinex","SOLUSD",1746579550881,137.7,149.16,149.12,18.161]
["bitfinex","SOLUSD",1746579551654,0.2160664,149.17,149.16,24.94661043]
["bitfinex","SOLUSD",1746579551854,0.2160664,149.17,149.16,41.58661043]
["bitfinex","SOLUSD",1746579552257,0.2160664,149.17,149.16,22.7948]
["bitfinex","SOLUSD",1746579552468,0.2160664,149.17,149.16,16.64]
["bitfinex","SOLUSD",1746579552790,0.2160664,149.17,149.13,23.46945617]
["bitfinex","SOLUSD",1746579553080,0.2160664,149.17,149.16,33.28]
["bitfinex","SOLUSD",1746579554185,0.2160664,149.17,149.16,39.98421024]
["bitfinex","SOLUSD",1746579560981,0.2160664,149.17,149.16,58.77602067]
["bitfinex","SOLUSD",1746579563785,0.2160664,149.17,149.16,39.98421024]
["bitfinex","SOLUSD",1746579565494,0.2160664,149.17,149.16,23.34421024]
["bitfinex","SOLUSD",1746579565787,0.2160664,149.17,149.16,40.06421024]
["bitfinex","SOLUSD",1746579567183,0.2160664,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1746579567375,0.2160664,149.17,149.16,40.04421024]
["bitfinex","SOLUSD",1746579571294,0.2160664,149.17,149.16,23.32421024]
["bitfinex","SOLUSD",1746579571596,0.2160664,149.17,149.16,40.00421024]
["bitfinex","SOLUSD",1746579572998,0.2160664,149.17,149.16,58.79602067]
["bitfinex","SOLUSD",1746579574801,0.2160664,149.17,149.16,40.00421024]
["bitfinex","SOLUSD",1746579578303,0.2160664,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1746579578682,0.2160664,149.17,149.16,39.92421024]
["bitfinex","SOLUSD",1746579578891,0.2160664,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1746579579291,0.2160664,149.17,149.16,39.92421024]
["bitfinex","SOLUSD",1746579582185,0.2160664,149.17,149.16,53.77887065]
["bitfinex","SOLUSD",1746579590309,0.2160664,149.17,149.16,39.92421024]
["bitfinex","SOLUSD",1746579590695,0.2160664,149.17,149.16,53.77887065]
["bitfinex","SOLUSD",1746579592118,0.2160664,149.17,149.16,39.92421024]
["bitfinex","SOLUSD",1746579593423,0.2160664,149.17,149.16,53.77887065]
["bitfinex","SOLUSD",1746579596303,0.2160664,149.17,149.16,39.92421024]
["bitfinex","SOLUSD",1746579596601,0.2160664,149.17,149.16,53.77887065]
["bitfinex","SOLUSD",1746579600233,0.2160664,149.17,149.16,39.92421024]
["bitfinex","SOLUSD",1746579600419,0.2160664,149.17,149.16,53.77887065]
["bitfinex","SOLUSD",1746579601125,0.2160664,149.17,149.16,86.42534149]
["bitfinex","SOLUSD",1746579601319,137.7,149.24,149.16,136.70691832]
["bitfinex","SOLUSD",1746579601615,26.0,149.28,149.23,13.85466041]
["bitfinex","SOLUSD",1746579601824,137.7,149.27,149.24,33.22]
["bitfinex","SOLUSD",1746579602010,163.7,149.27,149.24,33.22]
["bitfinex","SOLUSD",1746579602206,137.7,149.27,149.25,20.55482791]
["bitfinex","SOLUSD",1746579602405,137.7,149.27,149.26,13.85466041]
["bitfinex","SOLUSD",1746579602728,137.7,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1746579602729,137.7,149.27,149.25,20.55482791]
["bitfinex","SOLUSD",1746579602913,137.7,149.27,149.26,13.85466041]
["bitfinex","SOLUSD",1746579603112,5.41138562,149.32,149.26,13.85466041]
["bitfinex","SOLUSD",1746579603429,13.85466041,149.32,149.28,13.85466041]
["bitfinex","SOLUSD",1746579603610,13.85466041,149.32,149.29,33.24]
["bitfinex","SOLUSD",1746579603927,1.6546,149.33,149.29,33.24]
["bitfinex","SOLUSD",1746579604226,5.24879207,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1746579604525,13.85466041,149.34,149.31,16.64]
["bitfinex","SOLUSD",1746579605037,139.3518,149.37,149.31,30.49466041]
["bitfinex","SOLUSD",1746579605333,19.26620573,149.37,149.33,13.85466041]
["bitfinex","SOLUSD",1746579605504,19.26620573,149.37,149.34,16.6]
["bitfinex","SOLUSD",1746579606014,13.85466041,149.35,149.34,16.6]
["bitfinex","SOLUSD",1746579606217,46.55034169,149.35,149.34,16.6]
["bitfinex","SOLUSD",1746579606411,39.85466041,149.35,149.34,16.6]
["bitfinex","SOLUSD",1746579606713,46.55034169,149.35,149.34,16.6]
["bitfinex","SOLUSD",1746579607124,26.73814169,149.35,149.34,16.6]
["bitfinex","SOLUSD",1746579607321,26.0,149.32,149.3,16.6]
["bitfinex","SOLUSD",1746579607524,165.40932082,149.31,149.27,33.22]
["bitfinex","SOLUSD",1746579607839,22.14776683,149.28,149.27,33.22]
["bitfinex","SOLUSD",1746579608136,137.7,149.3,149.27,33.22]
["bitfinex","SOLUSD",1746579608333,22.14776683,149.29,149.27,33.22]
["bitfinex","SOLUSD",1746579608827,137.7,149.34,149.28,22.14776683]
["bitfinex","SOLUSD",1746579609127,22.14776683,149.33,149.28,22.14776683]
["bitfinex","SOLUSD",1746579609947,159.84776683,149.34,149.3,22.14776683]
["bitfinex","SOLUSD",1746579610433,137.7,149.37,149.31,28.84524188]
["bitfinex","SOLUSD",1746579610608,22.14776683,149.35,149.32,33.24]
["bitfinex","SOLUSD",1746579611312,26.0,149.34,149.32,33.24]
["bitfinex","SOLUSD",1746579611504,22.14776683,149.33,149.32,16.6]
["bitfinex","SOLUSD",1746579611919,26.0,149.34,149.32,16.6]
["bitfinex","SOLUSD",1746579612127,22.14776683,149.34,149.32,16.6]
["bitfinex","SOLUSD",1746579612429,163.7,149.36,149.32,23.29691187]
["bitfinex","SOLUSD",1746579612628,22.14776683,149.34,149.32,23.29691187]
["bitfinex","SOLUSD",1746579612825,22.14776683,149.35,149.33,16.7]
["bitfinex","SOLUSD",1746579613328,22.14776683,149.34,149.33,16.7]
["bitfinex","SOLUSD",1746579613527,137.7,149.36,149.33,16.7]
["bitfinex","SOLUSD",1746579613740,22.14776683,149.34,149.33,16.7]
["bitfinex","SOLUSD",1746579614346,137.7,149.36,149.33,16.7]
["bitfinex","SOLUSD",1746579614529,22.14776683,149.35,149.33,16.7]
["bitfinex","SOLUSD",1746579614728,137.7,149.36,149.33,16.7]
["bitfinex","SOLUSD",1746579614729,22.14776683,149.34,149.33,16.7]
["bitfinex","SOLUSD",1746579615132,137.7,149.36,149.33,16.7]
["bitfinex","SOLUSD",1746579615330,22.14776683,149.35,149.33,16.7]
["bitfinex","SOLUSD",1746579616740,137.7,149.36,149.33,23.39656236]
["bitfinex","SOLUSD",1746579616940,22.14776683,149.35,149.33,23.39656236]
["bitfinex","SOLUSD",1746579617457,22.14776683,149.35,149.33,16.7]
["bitfinex","SOLUSD",1746579617646,22.14776683,149.34,149.32,23.29698526]
["bitfinex","SOLUSD",1746579617821,137.7,149.36,149.33,16.68]
["bitfinex","SOLUSD",1746579618022,22.14776683,149.35,149.33,16.68]
["bitfinex","SOLUSD",1746579618336,22.14776683,149.34,149.33,16.68]
["bitfinex","SOLUSD",1746579618843,22.14776683,149.34,149.32,16.6]
["bitfinex","SOLUSD",1746579619039,22.14776683,149.33,149.32,16.6]
["bitfinex","SOLUSD",1746579619255,159.84776683,149.33,149.32,16.6]
["bitfinex","SOLUSD",1746579622849,166.54434487,149.33,149.32,16.6]
["bitfinex","SOLUSD",1746579623143,28.84434487,149.33,149.32,16.6]
["bitfinex","SOLUSD",1746579623736,22.14776683,149.33,149.32,16.6]
["bitfinex","SOLUSD",1746579624058,137.7,149.35,149.32,16.6]
["bitfinex","SOLUSD",1746579624243,137.7,149.35,149.32,23.2969584]
["bitfinex","SOLUSD",1746579624752,22.14776683,149.33,149.32,16.6]
["bitfinex","SOLUSD",1746579626454,48.14776683,149.33,149.32,16.6]
["bitfinex","SOLUSD",1746579628956,26.0,149.3,149.28,16.68]
["bitfinex","SOLUSD",1746579629137,22.14776683,149.29,149.28,16.68]
["bitfinex","SOLUSD",1746579630556,22.14776683,149.29,149.28,23.378821]
["bitfinex","SOLUSD",1746579630741,163.7,149.32,149.28,23.378821]
["bitfinex","SOLUSD",1746579630940,22.14776683,149.31,149.28,23.378821]
["bitfinex","SOLUSD",1746579631141,163.7,149.32,149.28,23.378821]
["bitfinex","SOLUSD",1746579631343,163.7,149.32,149.28,45.52658783]
["bitfinex","SOLUSD",1746579631542,185.84776683,149.32,149.28,45.52658783]
["bitfinex","SOLUSD",1746579631762,185.84776683,149.32,149.29,22.14776683]
["bitfinex","SOLUSD",1746579631763,137.7,149.32,149.29,22.14776683]
["bitfinex","SOLUSD",1746579631964,137.7,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1746579632266,137.7,149.36,149.31,45.5889295]
["bitfinex","SOLUSD",1746579632563,22.14776683,149.35,149.32,16.7]
["bitfinex","SOLUSD",1746579632767,22.14776683,149.35,149.33,16.68]
["bitfinex","SOLUSD",1746579633263,22.14776683,149.34,149.33,16.68]
["bitfinex","SOLUSD",1746579633567,22.14776683,149.34,149.33,23.37657804]
["bitfinex","SOLUSD",1746579634563,22.14776683,149.34,149.33,16.68]
["bitfinex","SOLUSD",1746579635763,22.14776683,149.34,149.33,23.37657804]
["bitfinex","SOLUSD",1746579637571,137.7,149.36,149.33,23.37657804]
["bitfinex","SOLUSD",1746579637759,22.14776683,149.34,149.33,23.37657804]
["bitfinex","SOLUSD",1746579638771,137.7,149.36,149.33,23.37657804]
["bitfinex","SOLUSD",1746579638971,22.14776683,149.34,149.33,23.37657804]
["bitfinex","SOLUSD",1746579641972,137.7,149.36,149.33,23.37657804]
["bitfinex","SOLUSD",1746579642171,22.14776683,149.34,149.33,23.37657804]
["bitfinex","SOLUSD",1746579642781,137.7,149.36,149.33,23.37657804]
["bitfinex","SOLUSD",1746579642952,22.14776683,149.34,149.33,23.37657804]
["bitfinex","SOLUSD",1746579643875,13.82992122,149.34,149.33,23.37657804]
["bitfinex","SOLUSD",1746579646048,137.7,149.36,149.33,23.37657804]
["bitfinex","SOLUSD",1746579646465,13.82992122,149.34,149.33,39.97657804]
["bitfinex","SOLUSD",1746579647561,137.7,149.36,149.33,39.97657804]
["bitfinex","SOLUSD",1746579647751,13.82992122,149.34,149.33,39.97657804]
["bitfinex","SOLUSD",1746579648771,13.82992122,149.34,149.33,16.68]
["bitfinex","SOLUSD",1746579649785,13.82992122,149.34,149.33,23.37657804]
["bitfinex","SOLUSD",1746579651383,137.7,149.35,149.33,23.37657804]
["bitfinex","SOLUSD",1746579656874,13.82992122,149.36,149.33,40.11802316]
["bitfinex","SOLUSD",1746579657278,39.82992122,149.38,149.33,40.11802316]
["bitfinex","SOLUSD",1746579657457,39.82992122,149.38,149.34,16.6]
["bitfinex","SOLUSD",1746579657660,137.7,149.37,149.34,16.6]
["bitfinex","SOLUSD",1746579658668,13.82992122,149.35,149.34,16.6]
["bitfinex","SOLUSD",1746579659068,13.82992122,149.35,149.34,23.29612963]
["bitfinex","SOLUSD",1746579659862,13.82992122,149.36,149.34,40.03645372]
["bitfinex","SOLUSD",1746579661877,137.7,149.46,149.36,18.64964886]
["bitfinex","SOLUSD",1746579662087,137.7,149.46,149.35,1.71036157]
["bitfinex","SOLUSD",1746579662268,13.82992122,149.43,149.36,18.79181043]
["bitfinex","SOLUSD",1746579662464,13.82992122,149.42,149.36,4.87819461]
["bitfinex","SOLUSD",1746579662664,13.82992122,149.41,149.36,4.87819461]
["bitfinex","SOLUSD",1746579662865,27.557,149.44,149.36,4.87819461]
["bitfinex","SOLUSD",1746579662866,13.82992122,149.4,149.36,4.87819461]
["bitfinex","SOLUSD",1746579663070,137.7,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1746579663294,137.7,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579663759,151.52992122,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579664185,137.7,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579664965,151.52992122,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579665990,137.7,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579666168,151.52992122,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579666368,137.7,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579666568,151.52992122,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579668003,46.52380969,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579668204,39.82992122,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579668699,46.52380969,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579670098,32.69388847,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579670289,39.82992122,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579671393,46.52380969,149.39,149.38,16.6]
["bitfinex","SOLUSD",1746579672094,46.52380969,149.39,149.34,39.89583718]
["bitfinex","SOLUSD",1746579672400,26.0,149.39,149.34,39.89583718]
["bitfinex","SOLUSD",1746579672567,39.82992122,149.39,149.34,53.7257584]
["bitfinex","SOLUSD",1746579672895,13.82992122,149.38,149.34,39.89583718]
["bitfinex","SOLUSD",1746579673069,13.82992122,149.37,149.34,39.89583718]
["bitfinex","SOLUSD",1746579673271,13.82992122,149.38,149.34,39.89583718]
["bitfinex","SOLUSD",1746579674981,26.0,149.39,149.34,39.89583718]
["bitfinex","SOLUSD",1746579674982,39.82992122,149.39,149.34,53.7257584]
["bitfinex","SOLUSD",1746579675492,13.82992122,149.39,149.34,53.7257584]
["bitfinex","SOLUSD",1746579675700,26.0,149.4,149.34,53.7257584]
["bitfinex","SOLUSD",1746579675883,13.82992122,149.41,149.37,13.82992122]
["bitfinex","SOLUSD",1746579676090,13.82992122,149.41,149.36,13.82992122]
["bitfinex","SOLUSD",1746579676908,13.82992122,149.4,149.36,13.82992122]
["bitfinex","SOLUSD",1746579677286,137.7,149.43,149.37,13.82992122]
["bitfinex","SOLUSD",1746579677507,13.82992122,149.42,149.34,56.63616127]
["bitfinex","SOLUSD",1746579677693,13.82992122,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1746579677991,13.82992122,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1746579678679,13.82992122,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1746579678874,170.39310213,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1746579679190,137.7,149.4,149.35,6.69549446]
["bitfinex","SOLUSD",1746579679598,13.82992122,149.37,149.35,6.69549446]
["bitfinex","SOLUSD",1746579679903,151.52992122,149.36,149.34,16.66]
["bitfinex","SOLUSD",1746579680200,13.82992122,149.35,149.34,16.66]
["bitfinex","SOLUSD",1746579680979,26.0,149.38,149.34,23.35602616]
["bitfinex","SOLUSD",1746579681185,39.82992122,149.38,149.34,23.35602616]
["bitfinex","SOLUSD",1746579681390,13.82992122,149.37,149.34,23.35602616]
["bitfinex","SOLUSD",1746579682506,13.82992122,149.36,149.34,23.35602616]
["bitfinex","SOLUSD",1746579683490,26.0,149.38,149.34,23.35602616]
["bitfinex","SOLUSD",1746579683691,13.82992122,149.36,149.34,23.35602616]
["bitfinex","SOLUSD",1746579683896,13.82992122,149.37,149.34,23.35602616]
["bitfinex","SOLUSD",1746579684213,13.82992122,149.35,149.34,16.66]
["bitfinex","SOLUSD",1746579684582,13.82992122,149.35,149.3,33.66]
["bitfinex","SOLUSD",1746579684781,13.82992122,149.32,149.3,33.66]
["bitfinex","SOLUSD",1746579685003,13.82992122,149.33,149.3,33.66]
["bitfinex","SOLUSD",1746579685405,137.7,149.34,149.3,33.66]
["bitfinex","SOLUSD",1746579685601,39.82992122,149.31,149.3,16.66]
["bitfinex","SOLUSD",1746579685786,72.45165287,149.31,149.3,16.66]
["bitfinex","SOLUSD",1746579685981,137.7,149.3,149.26,33.8]
["bitfinex","SOLUSD",1746579686212,137.7,149.3,149.26,16.66]
["bitfinex","SOLUSD",1746579686408,13.82992122,149.28,149.26,16.66]
["bitfinex","SOLUSD",1746579686712,151.52992122,149.27,149.26,16.66]
["bitfinex","SOLUSD",1746579687804,22.15067956,149.27,149.26,16.66]
["bitfinex","SOLUSD",1746579688017,40.94248999,149.27,149.23,17.14]
["bitfinex","SOLUSD",1746579688216,22.15067956,149.24,149.23,17.14]
["bitfinex","SOLUSD",1746579688858,137.7,149.23,149.22,16.66]
["bitfinex","SOLUSD",1746579689125,159.85067956,149.23,149.22,16.66]
["bitfinex","SOLUSD",1746579689699,159.85067956,149.23,149.19,6.70276118]
["bitfinex","SOLUSD",1746579689940,22.15067956,149.2,149.18,291.44324969]
["bitfinex","SOLUSD",1746579690315,137.7,149.21,149.18,291.44324969]
["bitfinex","SOLUSD",1746579691127,137.7,149.21,149.18,330.35220783]
["bitfinex","SOLUSD",1746579691803,137.7,149.21,149.18,308.20152827]
["bitfinex","SOLUSD",1746579692009,137.7,149.21,149.18,330.35220783]
["bitfinex","SOLUSD",1746579692208,159.85067956,149.21,149.18,308.20152827]
["bitfinex","SOLUSD",1746579693031,137.7,149.21,149.18,308.20152827]
["bitfinex","SOLUSD",1746579694434,137.7,149.21,149.18,330.35220783]
["bitfinex","SOLUSD",1746579694731,137.7,149.21,149.19,22.15067956]
["bitfinex","SOLUSD",1746579694929,137.7,149.21,149.18,308.20152827]
["bitfinex","SOLUSD",1746579695230,137.7,149.21,149.18,330.35220783]
["bitfinex","SOLUSD",1746579695922,137.7,149.21,149.2,22.15067956]
["bitfinex","SOLUSD",1746579696228,137.7,149.21,149.2,28.85309242]
["bitfinex","SOLUSD",1746579697119,159.85067956,149.27,149.2,45.60912459]
["bitfinex","SOLUSD",1746579697328,137.7,149.26,149.24,22.15067956]
["bitfinex","SOLUSD",1746579697519,137.7,149.26,149.24,55.99067956]
["bitfinex","SOLUSD",1746579697916,137.7,149.26,149.25,22.15067956]
["bitfinex","SOLUSD",1746579698128,137.7,149.26,149.25,28.85084706]
["bitfinex","SOLUSD",1746579698330,137.7,149.33,149.25,28.85084706]
["bitfinex","SOLUSD",1746579698513,163.7,149.33,149.3,22.15067956]
["bitfinex","SOLUSD",1746579698715,137.7,149.33,149.31,56.05067956]
["bitfinex","SOLUSD",1746579699127,137.7,149.33,149.32,22.15067956]
["bitfinex","SOLUSD",1746579699313,137.7,149.38,149.32,22.15067956]
["bitfinex","SOLUSD",1746579699518,22.15067956,149.37,149.32,22.15067956]
["bitfinex","SOLUSD",1746579699717,22.15067956,149.35,149.25,116.4522613]
["bitfinex","SOLUSD",1746579700038,22.15067956,149.3,149.26,38.78881466]
["bitfinex","SOLUSD",1746579700328,22.15067956,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1746579700633,159.85067956,149.32,149.28,22.15067956]
["bitfinex","SOLUSD",1746579700840,159.85067956,149.32,149.27,45.59812377]
["bitfinex","SOLUSD",1746579701037,22.15067956,149.31,149.27,45.59812377]
["bitfinex","SOLUSD",1746579701214,22.15067956,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1746579701638,137.7,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1746579701814,22.15067956,149.28,149.26,40.63960091]
["bitfinex","SOLUSD",1746579702018,22.15067956,149.27,149.26,33.94]
["bitfinex","SOLUSD",1746579702221,22.15067956,149.27,149.26,40.63971861]
["bitfinex","SOLUSD",1746579702537,22.15067956,149.27,149.26,33.94]
["bitfinex","SOLUSD",1746579702911,22.15067956,149.27,149.26,40.63971861]
["bitfinex","SOLUSD",1746579703234,22.15067956,149.27,149.26,33.94]
["bitfinex","SOLUSD",1746579703616,22.15067956,149.27,149.26,40.63971861]
["bitfinex","SOLUSD",1746579703831,137.7,149.28,149.26,40.63971861]
["bitfinex","SOLUSD",1746579704031,159.85067956,149.28,149.26,40.63971861]
["bitfinex","SOLUSD",1746579704228,159.85067956,149.28,149.26,23.37971861]
["bitfinex","SOLUSD",1746579705625,22.15067956,149.27,149.26,23.37971861]
["bitfinex","SOLUSD",1746579705815,22.15067956,149.27,149.26,16.68]
["bitfinex","SOLUSD",1746579706018,22.15067956,149.27,149.26,23.37971861]
["bitfinex","SOLUSD",1746579707747,137.7,149.28,149.26,23.37971861]
["bitfinex","SOLUSD",1746579708047,159.85067956,149.28,149.26,23.37971861]
["bitfinex","SOLUSD",1746579708219,22.15067956,149.27,149.26,23.37971861]
["bitfinex","SOLUSD",1746579710341,22.15067956,149.27,149.26,16.68]
["bitfinex","SOLUSD",1746579711245,40.94248999,149.27,149.26,16.68]
["bitfinex","SOLUSD",1746579711633,40.94248999,149.27,149.23,23.9407943]
["bitfinex","SOLUSD",1746579711824,22.15067956,149.24,149.23,23.9407943]
["bitfinex","SOLUSD",1746579712226,18.79181043,149.27,149.23,23.9407943]
["bitfinex","SOLUSD",1746579712427,22.15067956,149.25,149.23,23.9407943]
["bitfinex","SOLUSD",1746579712750,22.15067956,149.26,149.23,23.9407943]
["bitfinex","SOLUSD",1746579712951,22.15067956,149.26,149.23,6.7007943]
["bitfinex","SOLUSD",1746579713752,22.15067956,149.25,149.23,6.7007943]
["bitfinex","SOLUSD",1746579714552,18.79181043,149.27,149.23,6.7007943]
["bitfinex","SOLUSD",1746579714737,22.15067956,149.26,149.23,6.7007943]
["bitfinex","SOLUSD",1746579714937,22.15067956,149.25,149.23,6.7007943]
["bitfinex","SOLUSD",1746579715150,18.79181043,149.27,149.23,6.7007943]
["bitfinex","SOLUSD",1746579715533,22.15067956,149.24,149.23,6.7007943]
["bitfinex","SOLUSD",1746579716039,137.7,149.23,149.22,23.92134236]
["bitfinex","SOLUSD",1746579716356,159.85067956,149.23,149.22,23.92134236]
["bitfinex","SOLUSD",1746579716644,159.85067956,149.23,149.22,17.22]
["bitfinex","SOLUSD",1746579717146,159.85067956,149.23,149.22,23.92151454]
["bitfinex","SOLUSD",1746579718352,159.85067956,149.23,149.22,17.22]
["bitfinex","SOLUSD",1746579718653,159.85067956,149.23,149.22,23.92151454]
["bitfinex","SOLUSD",1746579718945,159.85067956,149.23,149.22,17.22]
["bitfinex","SOLUSD",1746579719450,26.0,149.24,149.22,17.22]
["bitfinex","SOLUSD",1746579719632,22.15067956,149.23,149.22,17.22]
["bitfinex","SOLUSD",1746579721252,22.15067956,149.23,149.22,23.92151454]
["bitfinex","SOLUSD",1746579723754,1.6226,149.28,149.22,62.82598045]
["bitfinex","SOLUSD",1746579723946,22.15067956,149.25,149.22,40.67530089]
["bitfinex","SOLUSD",1746579724330,26.0,149.26,149.22,40.67530089]
["bitfinex","SOLUSD",1746579724555,48.15067956,149.26,149.22,40.67530089]
["bitfinex","SOLUSD",1746579724758,22.15067956,149.25,149.22,40.67530089]
["bitfinex","SOLUSD",1746579725551,48.15067956,149.26,149.22,40.67530089]
["bitfinex","SOLUSD",1746579726573,48.15067956,149.26,149.22,62.82598045]
["bitfinex","SOLUSD",1746579727264,48.15067956,149.26,149.22,40.67530089]
["bitfinex","SOLUSD",1746579728959,137.7,149.25,149.22,40.67530089]
["bitfinex","SOLUSD",1746579729962,151.54628744,149.25,149.22,40.67530089]
["bitfinex","SOLUSD",1746579730143,137.7,149.25,149.22,40.67530089]
["bitfinex","SOLUSD",1746579731163,151.54628744,149.25,149.22,40.67530089]
["bitfinex","SOLUSD",1746579733365,13.84628744,149.23,149.22,23.92151454]
["bitfinex","SOLUSD",1746579733746,13.84628744,149.23,149.22,17.22]
["bitfinex","SOLUSD",1746579736367,13.84628744,149.23,149.22,23.92151454]
["bitfinex","SOLUSD",1746579736658,26.0,149.26,149.22,23.92151454]
["bitfinex","SOLUSD",1746579736961,13.84628744,149.25,149.22,23.92151454]
["bitfinex","SOLUSD",1746579737350,20.27224886,149.28,149.22,23.92151454]
["bitfinex","SOLUSD",1746579737548,13.84628744,149.26,149.22,23.92151454]
["bitfinex","SOLUSD",1746579737754,13.84628744,149.25,149.22,23.92151454]
["bitfinex","SOLUSD",1746579738147,13.84628744,149.26,149.22,23.92151454]
["bitfinex","SOLUSD",1746579740479,26.0,149.27,149.22,37.76780198]
["bitfinex","SOLUSD",1746579740652,13.84628744,149.26,149.22,37.76780198]
["bitfinex","SOLUSD",1746579742272,137.7,149.26,149.25,13.84628744]
["bitfinex","SOLUSD",1746579742449,137.7,149.26,149.25,17.04]
["bitfinex","SOLUSD",1746579744271,137.7,149.26,149.25,28.6340142]
["bitfinex","SOLUSD",1746579747146,137.7,149.31,149.25,45.38443296]
["bitfinex","SOLUSD",1746579747353,137.7,149.3,149.25,45.38443296]
["bitfinex","SOLUSD",1746579747749,137.7,149.3,149.26,4.8938467]
["bitfinex","SOLUSD",1746579747957,137.7,149.3,149.27,17.04]
["bitfinex","SOLUSD",1746579749899,137.7,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1746579750794,137.7,149.3,149.29,8.2868]
["bitfinex","SOLUSD",1746579751574,137.7,149.3,149.29,13.17262701]
["bitfinex","SOLUSD",1746579751775,137.7,149.34,149.29,13.17262701]
["bitfinex","SOLUSD",1746579751975,137.7,149.34,149.3,28.48375065]
["bitfinex","SOLUSD",1746579752383,137.7,149.34,149.31,4.88582701]
["bitfinex","SOLUSD",1746579752575,137.7,149.34,149.32,17.04]
["bitfinex","SOLUSD",1746579753473,137.7,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1746579754374,137.7,149.39,149.33,6.69657804]
["bitfinex","SOLUSD",1746579754783,137.7,149.39,149.33,23.43802316]
["bitfinex","SOLUSD",1746579756385,137.7,149.39,149.33,56.9209134]
["bitfinex","SOLUSD",1746579756588,156.34964886,149.38,149.33,6.69657804]
["bitfinex","SOLUSD",1746579756899,156.34964886,149.38,149.33,23.71657804]
["bitfinex","SOLUSD",1746579761708,137.7,149.37,149.33,23.71657804]
["bitfinex","SOLUSD",1746579762219,137.7,149.37,149.33,40.45802316]
["bitfinex","SOLUSD",1746579765706,137.7,149.43,149.34,8.3007]
["bitfinex","SOLUSD",1746579765906,137.7,149.42,149.34,8.3007]
["bitfinex","SOLUSD",1746579767100,137.7,149.42,149.35,23.43488449]
["bitfinex","SOLUSD",1746579769714,26.0,149.44,149.35,56.91329091]
["bitfinex","SOLUSD",1746579770309,137.7,149.43,149.35,23.43488449]
["bitfinex","SOLUSD",1746579770695,156.49181043,149.42,149.36,34.3]
["bitfinex","SOLUSD",1746579771821,156.49181043,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1746579772025,137.7,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1746579772629,137.7,149.41,149.37,23.43174666]
["bitfinex","SOLUSD",1746579774821,137.7,149.44,149.37,23.43174666]
["bitfinex","SOLUSD",1746579775028,137.7,149.43,149.37,23.43174666]
["bitfinex","SOLUSD",1746579775910,137.7,149.43,149.37,56.90567047]
["bitfinex","SOLUSD",1746579776123,7.08415014,149.47,149.42,26.0]
["bitfinex","SOLUSD",1746579776338,7.08415014,149.47,149.43,37.88]
["bitfinex","SOLUSD",1746579777011,7.08415014,149.47,149.45,6.3908]
["bitfinex","SOLUSD",1746579778139,7.08415014,149.47,149.46,25.34040223]
["bitfinex","SOLUSD",1746579778336,12.01133017,149.64,149.49,26.0]
["bitfinex","SOLUSD",1746579778542,26.0,149.6,149.5,38.2]
["bitfinex","SOLUSD",1746579778840,18.64964886,149.59,149.5,38.2]
["bitfinex","SOLUSD",1746579779050,26.0,149.6,149.5,38.2]
["bitfinex","SOLUSD",1746579779343,137.7,149.63,149.5,38.2]
["bitfinex","SOLUSD",1746579779548,15.64964886,149.62,149.5,38.2]
["bitfinex","SOLUSD",1746579779722,26.0,149.59,149.5,38.2]
["bitfinex","SOLUSD",1746579780256,0.14216157,149.57,149.51,6.68851581]
["bitfinex","SOLUSD",1746579780641,26.0,149.58,149.51,6.68851581]
["bitfinex","SOLUSD",1746579781118,26.0,149.58,149.51,23.40980535]
["bitfinex","SOLUSD",1746579782652,26.0,149.56,149.51,6.68851581]
["bitfinex","SOLUSD",1746579782820,137.7,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1746579784047,137.7,149.6,149.53,0.14216157]
["bitfinex","SOLUSD",1746579784219,148.11333017,149.64,149.55,18.64964886]
["bitfinex","SOLUSD",1746579784421,148.11333017,149.64,149.56,39.8]
["bitfinex","SOLUSD",1746579784617,174.11333017,149.64,149.56,39.8]
["bitfinex","SOLUSD",1746579785250,137.7,149.63,149.56,39.8]
["bitfinex","SOLUSD",1746579785436,163.7,149.63,149.56,39.8]
["bitfinex","SOLUSD",1746579785745,0.14216157,149.62,149.57,20.02]
["bitfinex","SOLUSD",1746579785950,26.0,149.59,149.57,20.02]
["bitfinex","SOLUSD",1746579786149,137.7,149.58,149.57,20.02]
["bitfinex","SOLUSD",1746579786330,137.7,149.58,149.57,26.70583272]
["bitfinex","SOLUSD",1746579786533,10.41333017,149.64,149.57,43.42041452]
["bitfinex","SOLUSD",1746579787147,10.41333017,149.64,149.57,6.68583272]
["bitfinex","SOLUSD",1746579787455,26.14216157,149.61,149.58,39.78]
["bitfinex","SOLUSD",1746579787648,1.5991,149.6,149.51,16.72096615]
["bitfinex","SOLUSD",1746579787855,0.14216157,149.59,149.52,19.78]
["bitfinex","SOLUSD",1746579788348,7.9272,149.6,149.52,43.18823969]
["bitfinex","SOLUSD",1746579789138,1.5991,149.6,149.52,43.18823969]
["bitfinex","SOLUSD",1746579789535,26.0,149.61,149.52,43.18823969]
["bitfinex","SOLUSD",1746579790753,44.79181043,149.63,149.52,43.18823969]
["bitfinex","SOLUSD",1746579791143,26.0,149.63,149.53,18.64964886]
["bitfinex","SOLUSD",1746579791660,137.7,149.62,149.53,18.64964886]
["bitfinex","SOLUSD",1746579791844,137.7,149.62,149.55,26.0]
["bitfinex","SOLUSD",1746579792046,137.7,149.62,149.56,6.1982]
["bitfinex","SOLUSD",1746579792345,137.7,149.62,149.57,20.86]
["bitfinex","SOLUSD",1746579792550,137.7,149.62,149.58,20.88]
["bitfinex","SOLUSD",1746579792858,137.7,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1746579793340,137.7,149.66,149.59,23.39728591]
["bitfinex","SOLUSD",1746579793671,137.7,149.65,149.59,23.39728591]
["bitfinex","SOLUSD",1746579793858,137.7,149.65,149.59,6.68493883]
["bitfinex","SOLUSD",1746579794272,163.84216157,149.64,149.58,27.56535544]
["bitfinex","SOLUSD",1746579794565,1.5778,149.61,149.58,20.88]
["bitfinex","SOLUSD",1746579794879,137.7,149.6,149.58,20.88]
["bitfinex","SOLUSD",1746579795854,137.7,149.59,149.58,20.88]
["bitfinex","SOLUSD",1746579797372,137.7,149.59,149.54,6.687174]
["bitfinex","SOLUSD",1746579797560,1.5903,149.58,149.53,20.84]
["bitfinex","SOLUSD",1746579797762,137.7,149.57,149.53,20.84]
["bitfinex","SOLUSD",1746579798171,137.7,149.57,149.53,6.68752392]
["bitfinex","SOLUSD",1746579799485,137.7,149.57,149.53,23.40657695]
["bitfinex","SOLUSD",1746579799854,137.7,149.57,149.53,6.68752392]
["bitfinex","SOLUSD",1746579801784,137.7,149.57,149.53,23.40657695]
["bitfinex","SOLUSD",1746579802677,137.7,149.6,149.53,23.40657695]
["bitfinex","SOLUSD",1746579803283,137.7,149.59,149.53,6.68752392]
["bitfinex","SOLUSD",1746579804178,144.38499064,149.59,149.52,27.9279331]
["bitfinex","SOLUSD",1746579805383,137.7,149.59,149.52,27.9279331]
["bitfinex","SOLUSD",1746579805583,144.38505487,149.59,149.52,6.6879331]
["bitfinex","SOLUSD",1746579805980,163.84216157,149.58,149.51,27.56846383]
["bitfinex","SOLUSD",1746579806179,137.7,149.57,149.51,27.56846383]
["bitfinex","SOLUSD",1746579806379,1.6402,149.56,149.51,27.56846383]
["bitfinex","SOLUSD",1746579806778,1.6402,149.56,149.51,20.88]
["bitfinex","SOLUSD",1746579807573,1.6402,149.56,149.51,27.56839474]
["bitfinex","SOLUSD",1746579808888,137.7,149.57,149.51,27.56839474]
["bitfinex","SOLUSD",1746579809685,137.7,149.56,149.51,27.56839474]
["bitfinex","SOLUSD",1746579811188,137.7,149.56,149.51,44.28968428]
["bitfinex","SOLUSD",1746579811569,137.7,149.56,149.51,50.67118428]
["bitfinex","SOLUSD",1746579812171,137.7,149.59,149.51,76.67118428]
["bitfinex","SOLUSD",1746579812481,137.7,149.59,149.52,18.64964886]
["bitfinex","SOLUSD",1746579813383,137.7,149.59,149.52,38.78964886]
["bitfinex","SOLUSD",1746579813689,137.7,149.59,149.52,18.64964886]
["bitfinex","SOLUSD",1746579813900,1.6208,149.64,149.52,18.64964886]
["bitfinex","SOLUSD",1746579813901,137.7,149.64,149.54,44.64964886]
["bitfinex","SOLUSD",1746579814068,137.7,149.66,149.55,21.1]
["bitfinex","SOLUSD",1746579814267,137.7,149.66,149.56,1.5399]
["bitfinex","SOLUSD",1746579814467,137.7,149.66,149.57,20.88]
["bitfinex","SOLUSD",1746579814663,137.7,149.65,149.57,20.88]
["bitfinex","SOLUSD",1746579816766,144.38226367,149.65,149.58,6.68538574]
["bitfinex","SOLUSD",1746579817396,137.7,149.65,149.58,23.3988501]
["bitfinex","SOLUSD",1746579818892,137.7,149.64,149.58,23.3988501]
["bitfinex","SOLUSD",1746579821000,137.7,149.64,149.58,29.8108501]
["bitfinex","SOLUSD",1746579823389,137.7,149.64,149.58,23.3988501]
["bitfinex","SOLUSD",1746579825182,137.7,149.64,149.6,23.39572191]
["bitfinex","SOLUSD",1746579825499,137.7,149.64,149.61,20.78]
["bitfinex","SOLUSD",1746579827171,137.7,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1746579827372,137.7,149.64,149.63,20.92]
["bitfinex","SOLUSD",1746579827708,137.7,149.67,149.63,20.92]
["bitfinex","SOLUSD",1746579828976,144.38143178,149.67,149.63,20.92]
["bitfinex","SOLUSD",1746579829595,137.7,149.67,149.63,20.92]
["bitfinex","SOLUSD",1746579830179,137.7,149.67,149.63,27.60311686]
["bitfinex","SOLUSD",1746579832596,137.7,149.67,149.63,44.31099629]
["bitfinex","SOLUSD",1746579838202,0.14216157,149.68,149.63,6.68311686]
["bitfinex","SOLUSD",1746579839110,0.14216157,149.68,149.62,6.6834671]
["bitfinex","SOLUSD",1746579839409,1.5797,149.67,149.62,6.6834671]
["bitfinex","SOLUSD",1746579842309,8.26110045,149.67,149.61,27.60386122]
["bitfinex","SOLUSD",1746579842490,1.5797,149.67,149.61,27.60386122]
["bitfinex","SOLUSD",1746579843095,1.5797,149.67,149.61,44.31397418]
["bitfinex","SOLUSD",1746579843304,26.0,149.68,149.61,44.31397418]
["bitfinex","SOLUSD",1746579843504,137.7,149.67,149.61,44.31397418]
["bitfinex","SOLUSD",1746579844914,137.7,149.67,149.61,77.7342001]
["bitfinex","SOLUSD",1746579846485,137.7,149.67,149.62,7.9433]
["bitfinex","SOLUSD",1746579846810,137.7,149.67,149.63,23.3910312]
["bitfinex","SOLUSD",1746579852198,137.7,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1746579853118,137.7,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1746579853293,137.7,149.67,149.62,23.39259456]
["bitfinex","SOLUSD",1746579853811,137.7,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1746579854110,137.7,149.67,149.63,20.64]
["bitfinex","SOLUSD",1746579855517,137.7,149.67,149.62,20.58]
["bitfinex","SOLUSD",1746579855811,137.7,149.67,149.62,27.26329057]
["bitfinex","SOLUSD",1746579856622,144.38142214,149.67,149.61,27.60391645]
["bitfinex","SOLUSD",1746579856793,163.7,149.66,149.61,20.92]
["bitfinex","SOLUSD",1746579857317,170.3822336,149.66,149.61,20.92]
["bitfinex","SOLUSD",1746579858316,163.7,149.66,149.61,27.6039877]
["bitfinex","SOLUSD",1746579859092,137.7,149.66,149.61,27.6039877]
["bitfinex","SOLUSD",1746579861009,137.7,149.66,149.61,44.31410066]
["bitfinex","SOLUSD",1746579862314,137.7,149.66,149.61,27.6039877]
["bitfinex","SOLUSD",1746579864902,137.7,149.66,149.62,20.48]
["bitfinex","SOLUSD",1746579865923,137.7,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1746579866716,137.7,149.66,149.62,6.68348796]
["bitfinex","SOLUSD",1746579866923,137.7,149.66,149.61,20.92]
["bitfinex","SOLUSD",1746579867103,0.12440255,149.64,149.61,20.92]
["bitfinex","SOLUSD",1746579867306,137.7,149.63,149.61,20.92]
["bitfinex","SOLUSD",1746579867518,137.7,149.62,149.59,20.72]
["bitfinex","SOLUSD",1746579868817,137.7,149.61,149.59,20.72]
["bitfinex","SOLUSD",1746579869005,137.7,149.6,149.59,20.72]
["bitfinex","SOLUSD",1746579872321,137.7,149.6,149.59,27.40493883]
["bitfinex","SOLUSD",1746579872732,137.7,149.63,149.59,27.40493883]
["bitfinex","SOLUSD",1746579873630,0.12440255,149.64,149.6,20.18]
["bitfinex","SOLUSD",1746579875529,0.12440255,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1746579876732,0.12440255,149.64,149.61,23.39415814]
["bitfinex","SOLUSD",1746579877534,0.12440255,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1746579883752,0.12440255,149.64,149.61,16.68404518]
["bitfinex","SOLUSD",1746579884561,0.12440255,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1746579885266,0.12440255,149.64,149.62,19.9]
["bitfinex","SOLUSD",1746579885267,0.12440255,149.64,149.62,26.58357033]
["bitfinex","SOLUSD",1746579886162,0.12440255,149.64,149.62,19.9]
["bitfinex","SOLUSD",1746579886461,6.68186938,149.66,149.62,19.9]
["bitfinex","SOLUSD",1746579886766,144.38147561,149.67,149.62,26.58354311]
["bitfinex","SOLUSD",1746579886944,0.13798005,149.63,149.62,26.58354311]
["bitfinex","SOLUSD",1746579890965,0.13798005,149.63,149.62,19.9]
["bitfinex","SOLUSD",1746579891657,0.13798005,149.63,149.52,39.46]
["bitfinex","SOLUSD",1746579891658,121.01565662,149.6,149.52,39.46]
["bitfinex","SOLUSD",1746579891861,121.01565662,149.59,149.52,39.46]
["bitfinex","SOLUSD",1746579892267,121.01565662,149.58,149.52,39.46]
["bitfinex","SOLUSD",1746579892568,121.01565662,149.58,149.52,46.18801989]
["bitfinex","SOLUSD",1746579892779,121.01565662,149.57,149.52,19.9]
["bitfinex","SOLUSD",1746579892965,121.01565662,149.56,149.52,19.9]
["bitfinex","SOLUSD",1746579893163,121.01565662,149.56,149.52,26.58798872]
["bitfinex","SOLUSD",1746579895778,121.01565662,149.56,149.52,43.30815993]
["bitfinex","SOLUSD",1746579898478,121.01565662,149.6,149.52,43.30815993]
["bitfinex","SOLUSD",1746579900607,121.01565662,149.59,149.52,26.58798872]
["bitfinex","SOLUSD",1746579900769,121.01565662,149.58,149.52,26.58798872]
["bitfinex","SOLUSD",1746579901772,121.01565662,149.57,149.52,26.58798872]
["bitfinex","SOLUSD",1746579903598,121.01565662,149.57,149.52,43.30815993]
["bitfinex","SOLUSD",1746579903773,121.01565662,149.62,149.52,102.74850235]
["bitfinex","SOLUSD",1746579904089,121.01565662,149.62,149.54,23.405109]
["bitfinex","SOLUSD",1746579904291,121.01565662,149.62,149.54,24.916609]
["bitfinex","SOLUSD",1746579904598,121.01565662,149.61,149.54,24.916609]
["bitfinex","SOLUSD",1746579905501,121.01565662,149.61,149.54,58.352479]
["bitfinex","SOLUSD",1746579906099,121.01565662,149.61,149.55,4.84669647]
["bitfinex","SOLUSD",1746579906773,121.01565662,149.61,149.54,58.352479]
["bitfinex","SOLUSD",1746579906994,0.14539233,149.56,149.54,58.352479]
["bitfinex","SOLUSD",1746579907299,0.14539233,149.56,149.54,24.916609]
["bitfinex","SOLUSD",1746579908376,0.14539233,149.56,149.55,4.84966118]
["bitfinex","SOLUSD",1746579909481,0.14539233,149.56,149.55,49.64147161]
["bitfinex","SOLUSD",1746579912608,0.14539233,149.56,149.55,56.18603688]
["bitfinex","SOLUSD",1746579913005,0.14539233,149.56,149.55,37.53638802]
["bitfinex","SOLUSD",1746579913186,0.14539233,149.56,149.55,32.68672684]
["bitfinex","SOLUSD",1746579913395,0.14539233,149.56,149.55,11.53752686]
["bitfinex","SOLUSD",1746579913900,0.14539233,149.56,149.55,25.84672684]
["bitfinex","SOLUSD",1746579915304,0.14539233,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1746579915506,0.14539233,149.56,149.55,25.78672684]
["bitfinex","SOLUSD",1746579917401,0.14539233,149.56,149.55,30.64150535]
["bitfinex","SOLUSD",1746579918395,0.14539233,149.56,149.55,25.78672684]
["bitfinex","SOLUSD",1746579920201,0.14539233,149.56,149.55,30.64035909]
["bitfinex","SOLUSD",1746579920511,0.14539233,149.56,149.55,30.48035909]
["bitfinex","SOLUSD",1746579920906,0.14539233,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1746579921111,0.14539233,149.56,149.55,25.62672684]
["bitfinex","SOLUSD",1746579922200,0.14539233,149.56,149.55,44.2763757]
["bitfinex","SOLUSD",1746579922386,0.14539233,149.56,149.55,49.13027682]
["bitfinex","SOLUSD",1746579922915,0.14539233,149.56,149.55,50.46700064]
["bitfinex","SOLUSD",1746579923494,0.14539233,149.56,149.55,57.12236221]
["bitfinex","SOLUSD",1746579923717,0.14539233,149.56,149.55,67.5776434]
["bitfinex","SOLUSD",1746579923919,0.14539233,149.56,149.55,170.2176434]
["bitfinex","SOLUSD",1746579924129,0.12883895,149.57,149.56,38.93181043]
["bitfinex","SOLUSD",1746579924417,0.12883895,149.57,149.56,53.50113005]
["bitfinex","SOLUSD",1746579924705,0.12883895,149.57,149.56,51.47809018]
["bitfinex","SOLUSD",1746579924918,0.12883895,149.57,149.56,65.18347249]
["bitfinex","SOLUSD",1746579925216,0.12883895,149.57,149.56,65.04131092]
["bitfinex","SOLUSD",1746579925912,0.12883895,149.57,149.56,65.18347249]
["bitfinex","SOLUSD",1746579926216,0.12883895,149.57,149.56,60.65999737]
["bitfinex","SOLUSD",1746579926395,26.0,149.72,149.6,18.64964886]
["bitfinex","SOLUSD",1746579926600,121.01565662,149.67,149.61,42.83390112]
["bitfinex","SOLUSD",1746579926808,121.01565662,149.67,149.62,23.39259456]
["bitfinex","SOLUSD",1746579926988,0.13766174,149.63,149.62,23.39259456]
["bitfinex","SOLUSD",1746579929612,0.13766174,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1746579933305,0.13766174,149.63,149.62,11.52888759]
["bitfinex","SOLUSD",1746579933804,0.13766174,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1746579934522,0.13766174,149.63,149.62,25.3332473]
["bitfinex","SOLUSD",1746579935099,0.13766174,149.63,149.62,30.17552975]
["bitfinex","SOLUSD",1746579936117,0.13766174,149.63,149.62,56.31769132]
["bitfinex","SOLUSD",1746579937894,0.13766174,149.63,149.62,57.65368024]
["bitfinex","SOLUSD",1746579938719,0.13766174,149.63,149.62,56.31769132]
["bitfinex","SOLUSD",1746579942018,0.13766174,149.63,149.62,306.73769132]
["bitfinex","SOLUSD",1746579942721,0.13766174,149.63,149.62,280.73769132]
["bitfinex","SOLUSD",1746579944526,6.29026174,149.63,149.62,11.52588089]
["bitfinex","SOLUSD",1746579944732,6.29026174,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1746579944907,6.29026174,149.63,149.58,16.71335463]
["bitfinex","SOLUSD",1746579945107,12.9734949,149.63,149.56,18.42]
["bitfinex","SOLUSD",1746579945326,1.6496,149.62,149.56,18.42]
["bitfinex","SOLUSD",1746579945509,26.0,149.6,149.56,18.42]
["bitfinex","SOLUSD",1746579945716,26.0,149.6,149.55,18.42]
["bitfinex","SOLUSD",1746579946114,34.1966,149.58,149.55,15.0868]
["bitfinex","SOLUSD",1746579947025,0.14628785,149.56,149.55,15.0868]
["bitfinex","SOLUSD",1746579950747,0.14628785,149.56,149.5,18.44]
["bitfinex","SOLUSD",1746579950921,0.14628785,149.56,149.5,6.68896321]
["bitfinex","SOLUSD",1746579951437,0.14628785,149.56,149.46,23.41763681]
["bitfinex","SOLUSD",1746579951923,1.62048785,149.56,149.46,23.41763681]
["bitfinex","SOLUSD",1746579953260,121.15781819,149.55,149.46,23.41763681]
["bitfinex","SOLUSD",1746579953411,121.15781819,149.55,149.47,18.26]
["bitfinex","SOLUSD",1746579953617,6.2381,149.52,149.48,6.68985817]
["bitfinex","SOLUSD",1746579954535,0.14216157,149.51,149.46,6.69075337]
["bitfinex","SOLUSD",1746579954910,121.01565662,149.5,149.45,18.44]
["bitfinex","SOLUSD",1746579955116,1.4742,149.49,149.45,25.13118992]
["bitfinex","SOLUSD",1746579955384,27.4742,149.49,149.45,18.44]
["bitfinex","SOLUSD",1746579955521,26.0,149.47,149.45,18.44]
["bitfinex","SOLUSD",1746579955843,6.2236,149.46,149.45,18.44]
["bitfinex","SOLUSD",1746579959058,6.2236,149.46,149.45,25.13120107]
["bitfinex","SOLUSD",1746579960361,26.0,149.48,149.45,25.13120107]
["bitfinex","SOLUSD",1746579960563,1.4742,149.49,149.45,25.13120107]
["bitfinex","SOLUSD",1746579960868,27.4742,149.49,149.45,25.13120107]
["bitfinex","SOLUSD",1746579961061,6.5892,149.5,149.45,25.13120107]
["bitfinex","SOLUSD",1746579961442,6.5892,149.5,149.45,41.85920374]
["bitfinex","SOLUSD",1746579962343,18.64964886,149.55,149.47,23.4160701]
["bitfinex","SOLUSD",1746579962887,18.79181043,149.55,149.47,23.4160701]
["bitfinex","SOLUSD",1746579963170,26.0,149.52,149.47,23.4160701]
["bitfinex","SOLUSD",1746579963346,26.0,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1746579963544,0.14216157,149.51,149.46,6.69060056]
["bitfinex","SOLUSD",1746579963747,0.14216157,149.48,149.45,18.44]
["bitfinex","SOLUSD",1746579964358,137.7,149.47,149.45,18.44]
["bitfinex","SOLUSD",1746579964769,137.84216157,149.46,149.45,18.44]
["bitfinex","SOLUSD",1746579965071,137.84216157,149.46,149.42,6.69248878]
["bitfinex","SOLUSD",1746579965374,137.7,149.45,149.41,6.69284892]
["bitfinex","SOLUSD",1746579967192,137.7,149.45,149.41,23.42533001]
["bitfinex","SOLUSD",1746579968077,137.7,149.49,149.41,23.42533001]
["bitfinex","SOLUSD",1746579968979,137.7,149.49,149.41,56.89029219]
["bitfinex","SOLUSD",1746579971782,137.7,149.48,149.41,56.89029219]
["bitfinex","SOLUSD",1746579972083,137.7,149.47,149.41,23.42533001]
["bitfinex","SOLUSD",1746579972290,137.7,149.47,149.42,18.04]
["bitfinex","SOLUSD",1746579973193,137.84216157,149.46,149.42,18.04]
["bitfinex","SOLUSD",1746579973361,137.7,149.45,149.42,18.04]
["bitfinex","SOLUSD",1746579973697,137.7,149.45,149.41,6.69284892]
["bitfinex","SOLUSD",1746579976082,1.4742,149.5,149.41,6.69284892]
["bitfinex","SOLUSD",1746579976083,137.7,149.5,149.41,23.42533001]
["bitfinex","SOLUSD",1746579976270,137.7,149.49,149.41,23.42533001]
["bitfinex","SOLUSD",1746579976470,137.7,149.48,149.41,23.42533001]
["bitfinex","SOLUSD",1746579977184,137.7,149.48,149.42,17.96]
["bitfinex","SOLUSD",1746579978188,137.7,149.48,149.43,23.42233821]
["bitfinex","SOLUSD",1746579979984,137.7,149.47,149.44,17.9]
["bitfinex","SOLUSD",1746579980281,137.7,149.46,149.44,17.9]
["bitfinex","SOLUSD",1746579980469,137.7,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1746579980672,137.7,149.46,149.43,17.88]
["bitfinex","SOLUSD",1746579982297,0.14216157,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1746579982500,137.84216157,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1746579984494,137.7,149.44,149.4,25.13339329]
["bitfinex","SOLUSD",1746579984665,163.7,149.44,149.4,25.13339329]
["bitfinex","SOLUSD",1746579985094,137.7,149.44,149.4,41.86699436]
["bitfinex","SOLUSD",1746579987798,6.4064,149.62,149.48,1.6437]
["bitfinex","SOLUSD",1746579987973,6.4064,149.62,149.49,42.1104]
["bitfinex","SOLUSD",1746579988592,26.0,149.58,149.49,42.1104]
["bitfinex","SOLUSD",1746579988799,6.4064,149.62,149.5,87.69735981]
["bitfinex","SOLUSD",1746579988980,6.4064,149.62,149.51,18.64964886]
["bitfinex","SOLUSD",1746579989177,26.0,149.61,149.51,18.64964886]
["bitfinex","SOLUSD",1746579989894,26.0,149.61,149.52,4.84971472]
["bitfinex","SOLUSD",1746579990195,26.0,149.63,149.52,4.84971472]
["bitfinex","SOLUSD",1746579990892,18.64964886,149.65,149.53,23.40667424]
["bitfinex","SOLUSD",1746579991100,6.0602,149.66,149.54,18.64964886]
["bitfinex","SOLUSD",1746579991391,26.0,149.63,149.55,35.82]
["bitfinex","SOLUSD",1746579991695,26.0,149.63,149.56,1.5445]
["bitfinex","SOLUSD",1746579991890,18.79181043,149.65,149.56,1.5445]
["bitfinex","SOLUSD",1746579992191,0.14216157,149.61,149.55,35.82]
["bitfinex","SOLUSD",1746579992780,0.14216157,149.59,149.55,35.82]
["bitfinex","SOLUSD",1746579992995,137.7,149.58,149.55,35.82]
["bitfinex","SOLUSD",1746579993390,137.84216157,149.57,149.55,35.82]
["bitfinex","SOLUSD",1746579993596,137.84216157,149.57,149.51,17.86]
["bitfinex","SOLUSD",1746579993780,137.7,149.56,149.51,35.82]
["bitfinex","SOLUSD",1746579993987,137.7,149.56,149.51,42.50842627]
["bitfinex","SOLUSD",1746579995606,137.84216157,149.55,149.51,17.96]
["bitfinex","SOLUSD",1746579996101,163.84216157,149.55,149.51,17.96]
["bitfinex","SOLUSD",1746579996301,137.7,149.54,149.51,17.96]
["bitfinex","SOLUSD",1746579996495,137.7,149.53,149.51,17.96]
["bitfinex","SOLUSD",1746579996682,137.7,149.53,149.48,17.84]
["bitfinex","SOLUSD",1746579996884,137.7,149.52,149.48,24.52972753]
["bitfinex","SOLUSD",1746579997502,137.7,149.52,149.48,17.84]
["bitfinex","SOLUSD",1746579998002,144.38807855,149.52,149.48,17.84]
["bitfinex","SOLUSD",1746579998202,137.7,149.51,149.47,17.94]
["bitfinex","SOLUSD",1746579999304,137.7,149.5,149.47,17.94]
["bitfinex","SOLUSD",1746579999496,137.7,149.49,149.47,17.94]
["bitfinex","SOLUSD",1746580000306,137.7,149.48,149.43,42.41200098]
["bitfinex","SOLUSD",1746580000506,137.7,149.47,149.43,35.72]
["bitfinex","SOLUSD",1746580000896,137.7,149.46,149.43,35.72]
["bitfinex","SOLUSD",1746580001204,137.7,149.45,149.43,17.96]
["bitfinex","SOLUSD",1746580004624,137.7,149.44,149.43,17.96]
["bitfinex","SOLUSD",1746580004925,137.7,149.44,149.39,17.72]
["bitfinex","SOLUSD",1746580005101,137.7,149.44,149.39,24.41384871]
["bitfinex","SOLUSD",1746580005102,137.7,149.43,149.39,24.41384871]
["bitfinex","SOLUSD",1746580005302,144.39227248,149.43,149.39,17.72]
["bitfinex","SOLUSD",1746580005505,137.7,149.42,149.38,35.42]
["bitfinex","SOLUSD",1746580007315,137.7,149.42,149.39,23.42860966]
["bitfinex","SOLUSD",1746580007521,137.7,149.42,149.39,41.12860966]
["bitfinex","SOLUSD",1746580009317,137.7,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1746580009516,26.0,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1746580009722,26.0,149.4,149.35,6.69568128]
["bitfinex","SOLUSD",1746580012223,26.0,149.4,149.34,42.11604367]
["bitfinex","SOLUSD",1746580012224,137.7,149.39,149.34,42.11604367]
["bitfinex","SOLUSD",1746580012728,137.7,149.39,149.34,58.85636776]
["bitfinex","SOLUSD",1746580013223,137.7,149.39,149.34,92.33701594]
["bitfinex","SOLUSD",1746580013716,137.7,149.42,149.35,26.0]
["bitfinex","SOLUSD",1746580015325,137.7,149.42,149.36,23.43331547]
["bitfinex","SOLUSD",1746580020932,137.7,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1746580021120,0.14216157,149.4,149.35,6.69555346]
["bitfinex","SOLUSD",1746580021426,137.7,149.39,149.35,6.69555346]
["bitfinex","SOLUSD",1746580021632,137.7,149.38,149.34,24.41605017]
["bitfinex","SOLUSD",1746580021804,144.39441642,149.38,149.34,17.72]
["bitfinex","SOLUSD",1746580022011,137.84216157,149.37,149.34,17.72]
["bitfinex","SOLUSD",1746580022602,137.7,149.36,149.34,17.72]
["bitfinex","SOLUSD",1746580022807,137.7,149.35,149.34,17.72]
["bitfinex","SOLUSD",1746580024425,137.7,149.35,149.34,24.41612963]
["bitfinex","SOLUSD",1746580026030,137.7,149.38,149.34,41.15645372]
["bitfinex","SOLUSD",1746580027339,137.7,149.38,149.34,24.41612963]
["bitfinex","SOLUSD",1746580029331,137.84216157,149.37,149.34,17.72]
["bitfinex","SOLUSD",1746580029538,137.84216157,149.37,149.31,6.69733648]
["bitfinex","SOLUSD",1746580029719,137.7,149.36,149.31,6.69733648]
["bitfinex","SOLUSD",1746580032533,144.2879,149.36,149.31,6.69733648]
["bitfinex","SOLUSD",1746580032836,6.69612963,149.34,149.3,17.72]
["bitfinex","SOLUSD",1746580033043,137.7,149.33,149.3,17.72]
["bitfinex","SOLUSD",1746580033454,137.84216157,149.32,149.27,6.69908304]
["bitfinex","SOLUSD",1746580033623,137.7,149.31,149.27,6.69908304]
["bitfinex","SOLUSD",1746580033825,137.7,149.3,149.26,24.4395455]
["bitfinex","SOLUSD",1746580034148,137.7,149.3,149.26,41.9795455]
["bitfinex","SOLUSD",1746580034813,137.7,149.29,149.26,35.28]
["bitfinex","SOLUSD",1746580035018,51.48926456,149.32,149.26,24.43951983]
["bitfinex","SOLUSD",1746580035019,137.7,149.28,149.26,24.43951983]
["bitfinex","SOLUSD",1746580040648,137.7,149.27,149.26,24.43951983]
["bitfinex","SOLUSD",1746580041855,137.7,149.27,149.23,250.94]
["bitfinex","SOLUSD",1746580042022,137.7,149.26,149.23,250.94]
["bitfinex","SOLUSD",1746580042351,137.7,149.26,149.24,6.70045651]
["bitfinex","SOLUSD",1746580046739,137.7,149.3,149.24,23.45199765]
["bitfinex","SOLUSD",1746580046943,137.7,149.31,149.24,23.45199765]
["bitfinex","SOLUSD",1746580047161,144.39763802,149.31,149.24,23.45199765]
["bitfinex","SOLUSD",1746580047462,0.14216157,149.3,149.24,6.70045651]
["bitfinex","SOLUSD",1746580047658,18.79181043,149.3,149.24,6.70045651]
["bitfinex","SOLUSD",1746580047839,0.14216157,149.28,149.24,6.70045651]
["bitfinex","SOLUSD",1746580048044,137.7,149.27,149.23,257.6408923]
["bitfinex","SOLUSD",1746580049369,137.7,149.27,149.23,6.7008923]
["bitfinex","SOLUSD",1746580049840,137.7,149.27,149.23,24.2408923]
["bitfinex","SOLUSD",1746580050568,137.7,149.27,149.23,6.7008923]
["bitfinex","SOLUSD",1746580050742,137.7,149.27,149.23,24.2408923]
["bitfinex","SOLUSD",1746580051367,137.7,149.27,149.23,40.99355597]
["bitfinex","SOLUSD",1746580052068,137.7,149.27,149.23,24.2408923]
["bitfinex","SOLUSD",1746580052245,137.7,149.27,149.23,6.7008923]
["bitfinex","SOLUSD",1746580052760,137.7,149.26,149.23,6.7008923]
["bitfinex","SOLUSD",1746580054875,26.0,149.28,149.22,24.22131397]
["bitfinex","SOLUSD",1746580054876,137.7,149.25,149.22,24.22131397]
["bitfinex","SOLUSD",1746580055071,137.7,149.24,149.22,17.52]
["bitfinex","SOLUSD",1746580055646,137.84216157,149.23,149.22,17.52]
["bitfinex","SOLUSD",1746580055875,137.84216157,149.23,149.19,6.70259662]
["bitfinex","SOLUSD",1746580056057,137.7,149.22,149.18,24.2431248]
["bitfinex","SOLUSD",1746580058067,137.7,149.22,149.18,41.00140338]
["bitfinex","SOLUSD",1746580061561,137.7,149.26,149.18,74.51796055]
["bitfinex","SOLUSD",1746580061760,137.7,149.25,149.18,74.51796055]
["bitfinex","SOLUSD",1746580063091,137.7,149.25,149.19,7.9079]
["bitfinex","SOLUSD",1746580064379,137.7,149.25,149.2,23.45844503]
["bitfinex","SOLUSD",1746580066190,137.7,149.28,149.21,18.79181043]
["bitfinex","SOLUSD",1746580066357,137.7,149.31,149.21,18.79181043]
["bitfinex","SOLUSD",1746580066676,137.7,149.31,149.24,1.5737]
["bitfinex","SOLUSD",1746580066871,137.7,149.31,149.25,35.06]
["bitfinex","SOLUSD",1746580067682,137.7,149.3,149.25,35.06]
["bitfinex","SOLUSD",1746580067990,163.7,149.3,149.25,17.52]
["bitfinex","SOLUSD",1746580068172,0.14216157,149.29,149.25,17.52]
["bitfinex","SOLUSD",1746580068683,0.14216157,149.29,149.25,24.22004484]
["bitfinex","SOLUSD",1746580068875,163.7,149.3,149.25,24.22004484]
["bitfinex","SOLUSD",1746580069269,137.7,149.3,149.25,40.9704636]
["bitfinex","SOLUSD",1746580069661,137.7,149.3,149.26,8.2886]
["bitfinex","SOLUSD",1746580070285,137.7,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1746580070490,137.7,149.4,149.29,43.52]
["bitfinex","SOLUSD",1746580070780,137.7,149.4,149.31,1.5414]
["bitfinex","SOLUSD",1746580070958,137.7,149.4,149.32,17.52]
["bitfinex","SOLUSD",1746580071493,137.7,149.4,149.32,43.52]
["bitfinex","SOLUSD",1746580071888,137.7,149.4,149.32,17.52]
["bitfinex","SOLUSD",1746580072390,137.7,149.39,149.32,17.52]
["bitfinex","SOLUSD",1746580072769,137.7,149.39,149.33,6.69657804]
["bitfinex","SOLUSD",1746580074584,144.39388918,149.39,149.33,6.69657804]
["bitfinex","SOLUSD",1746580074901,144.39388918,149.39,149.32,24.21693932]
["bitfinex","SOLUSD",1746580075070,0.14216157,149.38,149.32,24.21693932]
["bitfinex","SOLUSD",1746580075491,137.7,149.39,149.32,24.21693932]
["bitfinex","SOLUSD",1746580075873,137.7,149.39,149.32,40.95950562]
["bitfinex","SOLUSD",1746580076298,137.7,149.46,149.36,0.14216157]
["bitfinex","SOLUSD",1746580076472,137.7,149.46,149.37,17.52]
["bitfinex","SOLUSD",1746580076795,137.7,149.44,149.38,17.52]
["bitfinex","SOLUSD",1746580076976,0.14216157,149.43,149.38,24.2141954]
["bitfinex","SOLUSD",1746580077183,137.7,149.44,149.38,24.2141954]
["bitfinex","SOLUSD",1746580077789,137.7,149.44,149.38,25.8195954]
["bitfinex","SOLUSD",1746580078097,137.7,149.44,149.38,42.55543687]
["bitfinex","SOLUSD",1746580078476,137.7,149.44,149.38,24.2141954]
["bitfinex","SOLUSD",1746580079083,137.7,149.44,149.38,41.7341954]
["bitfinex","SOLUSD",1746580079685,137.7,149.44,149.38,58.47003687]
["bitfinex","SOLUSD",1746580081102,137.7,149.44,149.38,41.7341954]
["bitfinex","SOLUSD",1746580082592,137.7,149.44,149.38,58.47003687]
["bitfinex","SOLUSD",1746580084306,137.7,149.44,149.39,20.31104886]
["bitfinex","SOLUSD",1746580084611,6.0714,149.53,149.43,26.0]
["bitfinex","SOLUSD",1746580084612,137.7,149.48,149.43,26.0]
["bitfinex","SOLUSD",1746580084816,5.35262205,149.55,149.45,26.0]
["bitfinex","SOLUSD",1746580084817,137.7,149.52,149.45,26.0]
["bitfinex","SOLUSD",1746580085115,137.7,149.51,149.46,1.6614]
["bitfinex","SOLUSD",1746580085312,137.7,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1746580085885,137.7,149.51,149.46,6.69061805]
["bitfinex","SOLUSD",1746580086885,137.84216157,149.5,149.44,35.04]
["bitfinex","SOLUSD",1746580087283,137.84216157,149.5,149.44,41.73160404]
["bitfinex","SOLUSD",1746580087483,137.7,149.5,149.44,41.73160404]
["bitfinex","SOLUSD",1746580088386,144.3890163,149.5,149.44,35.04]
["bitfinex","SOLUSD",1746580088609,144.3890163,149.5,149.44,41.73141548]
["bitfinex","SOLUSD",1746580088780,137.7,149.5,149.44,41.73141548]
["bitfinex","SOLUSD",1746580089497,137.7,149.5,149.44,58.46053753]
["bitfinex","SOLUSD",1746580090209,137.7,149.54,149.45,44.64964886]
["bitfinex","SOLUSD",1746580090590,137.7,149.54,149.46,6.1395]
["bitfinex","SOLUSD",1746580090795,137.7,149.54,149.45,44.64964886]
["bitfinex","SOLUSD",1746580090986,137.7,149.54,149.44,58.46053753]
["bitfinex","SOLUSD",1746580091186,163.84216157,149.53,149.44,58.46053753]
["bitfinex","SOLUSD",1746580091396,0.14216157,149.51,149.44,41.73141548]
["bitfinex","SOLUSD",1746580091603,18.79181043,149.51,149.44,41.73141548]
["bitfinex","SOLUSD",1746580091787,18.79181043,149.49,149.44,17.52]
["bitfinex","SOLUSD",1746580091988,137.7,149.48,149.44,17.52]
["bitfinex","SOLUSD",1746580092582,137.7,149.48,149.44,24.21151245]
["bitfinex","SOLUSD",1746580092811,26.0,149.5,149.44,40.9406345]
["bitfinex","SOLUSD",1746580093007,137.7,149.49,149.44,24.21151245]
["bitfinex","SOLUSD",1746580093201,0.14216157,149.48,149.44,17.52]
["bitfinex","SOLUSD",1746580093386,137.7,149.49,149.44,17.52]
["bitfinex","SOLUSD",1746580093713,137.7,149.49,149.44,34.211645]
["bitfinex","SOLUSD",1746580094707,137.7,149.49,149.44,50.94076705]
["bitfinex","SOLUSD",1746580095113,137.7,149.49,149.44,34.211645]
["bitfinex","SOLUSD",1746580095719,137.7,149.49,149.44,27.52]
["bitfinex","SOLUSD",1746580095902,0.14216157,149.48,149.44,27.52]
["bitfinex","SOLUSD",1746580096107,18.79181043,149.48,149.44,10.0]
["bitfinex","SOLUSD",1746580096489,137.7,149.47,149.44,10.0]
["bitfinex","SOLUSD",1746580096918,0.14216157,149.46,149.44,10.0]
["bitfinex","SOLUSD",1746580097218,137.7,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580098407,137.84216157,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580100099,0.14216157,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580102207,25.4830115,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580102526,51.4830115,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580103122,25.4830115,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580103499,51.4830115,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580103707,25.4830115,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580104100,51.4830115,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580104319,25.4830115,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580104522,51.4830115,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580104904,25.4830115,149.45,149.44,10.0]
["bitfinex","SOLUSD",1746580105317,26.0,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1746580105521,127.7,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1746580105729,127.7,149.41,149.37,23.43174666]
["bitfinex","SOLUSD",1746580106407,127.7,149.41,149.36,24.1951122]
["bitfinex","SOLUSD",1746580107130,127.7,149.4,149.36,17.5]
["bitfinex","SOLUSD",1746580107303,127.7,149.4,149.36,24.19519045]
["bitfinex","SOLUSD",1746580108237,127.7,149.4,149.36,17.5]
["bitfinex","SOLUSD",1746580108629,127.7,149.4,149.36,24.19519639]
["bitfinex","SOLUSD",1746580108833,127.84216157,149.39,149.32,17.5]
["bitfinex","SOLUSD",1746580109040,127.7,149.38,149.32,17.5]
["bitfinex","SOLUSD",1746580109207,18.79181043,149.37,149.32,17.5]
["bitfinex","SOLUSD",1746580109944,0.14216157,149.35,149.32,17.5]
["bitfinex","SOLUSD",1746580110111,127.7,149.34,149.32,17.5]
["bitfinex","SOLUSD",1746580110304,127.7,149.34,149.29,6.69827729]
["bitfinex","SOLUSD",1746580110630,127.7,149.33,149.28,24.19869662]
["bitfinex","SOLUSD",1746580112932,127.7,149.33,149.28,40.94574913]
["bitfinex","SOLUSD",1746580114132,127.7,149.33,149.28,74.43985416]
["bitfinex","SOLUSD",1746580114929,26.0,149.38,149.31,1.5729]
["bitfinex","SOLUSD",1746580115133,127.7,149.39,149.31,1.5729]
["bitfinex","SOLUSD",1746580115307,127.7,149.38,149.31,1.5729]
["bitfinex","SOLUSD",1746580115915,146.49181043,149.37,149.31,1.5729]
["bitfinex","SOLUSD",1746580116207,146.49181043,149.37,149.28,40.94574913]
["bitfinex","SOLUSD",1746580116403,127.7,149.36,149.28,40.94574913]
["bitfinex","SOLUSD",1746580116729,0.14216157,149.35,149.28,40.94574913]
["bitfinex","SOLUSD",1746580118209,127.7,149.34,149.28,24.19869662]
["bitfinex","SOLUSD",1746580118414,127.7,149.33,149.28,41.71869662]
["bitfinex","SOLUSD",1746580118811,127.7,149.33,149.28,24.19869662]
["bitfinex","SOLUSD",1746580119031,0.14216157,149.32,149.28,24.19869662]
["bitfinex","SOLUSD",1746580121733,127.7,149.31,149.28,24.19869662]
["bitfinex","SOLUSD",1746580124041,127.7,149.3,149.28,17.5]
["bitfinex","SOLUSD",1746580124343,127.7,149.3,149.26,6.69954091]
["bitfinex","SOLUSD",1746580125432,127.7,149.3,149.25,6.7001675]
["bitfinex","SOLUSD",1746580125633,127.7,149.29,149.25,6.7001675]
["bitfinex","SOLUSD",1746580127630,127.7,149.29,149.25,23.45058626]
["bitfinex","SOLUSD",1746580128641,127.7,149.29,149.25,6.7001675]
["bitfinex","SOLUSD",1746580128939,44.64964886,149.33,149.24,17.5]
["bitfinex","SOLUSD",1746580128940,127.84216157,149.28,149.24,17.5]
["bitfinex","SOLUSD",1746580129741,0.14216157,149.22,149.15,1.5662]
["bitfinex","SOLUSD",1746580130230,127.7,149.21,149.15,1.5662]
["bitfinex","SOLUSD",1746580130431,127.7,149.21,149.15,19.0862]
["bitfinex","SOLUSD",1746580130640,0.14216157,149.2,149.15,1.5662]
["bitfinex","SOLUSD",1746580131018,127.7,149.19,149.14,35.02]
["bitfinex","SOLUSD",1746580131220,127.7,149.18,149.14,35.02]
["bitfinex","SOLUSD",1746580131725,127.7,149.17,149.14,17.5]
["bitfinex","SOLUSD",1746580133121,127.7,149.17,149.14,24.20506166]
["bitfinex","SOLUSD",1746580136762,127.7,149.16,149.14,24.20506166]
["bitfinex","SOLUSD",1746580136929,127.7,149.15,149.14,24.20506166]
["bitfinex","SOLUSD",1746580142139,127.7,149.2,149.14,40.96783489]
["bitfinex","SOLUSD",1746580142338,127.7,149.19,149.14,40.96783489]
["bitfinex","SOLUSD",1746580144857,127.7,149.19,149.14,24.20506166]
["bitfinex","SOLUSD",1746580145448,127.7,149.19,149.14,40.96783489]
["bitfinex","SOLUSD",1746580147964,127.7,149.18,149.12,6.70558711]
["bitfinex","SOLUSD",1746580148163,153.7,149.18,149.12,6.70558711]
["bitfinex","SOLUSD",1746580148364,0.14216157,149.17,149.12,6.70558711]
["bitfinex","SOLUSD",1746580148669,127.7,149.16,149.12,24.22558711]
["bitfinex","SOLUSD",1746580151463,127.7,149.16,149.12,17.52]
["bitfinex","SOLUSD",1746580151668,127.7,149.15,149.12,17.52]
["bitfinex","SOLUSD",1746580152167,127.7,149.15,149.11,25.82737864]
["bitfinex","SOLUSD",1746580152375,127.7,149.15,149.11,24.22637864]
["bitfinex","SOLUSD",1746580152664,127.7,149.15,149.11,17.52]
["bitfinex","SOLUSD",1746580153242,26.0,149.12,149.11,17.52]
["bitfinex","SOLUSD",1746580153537,26.0,149.12,149.08,24.22752853]
["bitfinex","SOLUSD",1746580153741,137.7,149.11,149.07,25.84952469]
["bitfinex","SOLUSD",1746580153964,137.7,149.11,149.07,43.36952469]
["bitfinex","SOLUSD",1746580154455,137.7,149.11,149.07,41.74812469]
["bitfinex","SOLUSD",1746580154641,137.7,149.11,149.07,24.22812469]
["bitfinex","SOLUSD",1746580155564,137.7,149.11,149.07,40.99876935]
["bitfinex","SOLUSD",1746580157566,137.7,149.1,149.07,40.99876935]
["bitfinex","SOLUSD",1746580158076,137.7,149.1,149.07,24.22812469]
["bitfinex","SOLUSD",1746580161148,137.7,149.1,149.07,40.99876935]
["bitfinex","SOLUSD",1746580162573,137.7,149.1,149.07,24.22812469]
["bitfinex","SOLUSD",1746580163170,137.7,149.1,149.07,17.52]
["bitfinex","SOLUSD",1746580163565,137.7,149.09,149.07,17.52]
["bitfinex","SOLUSD",1746580163768,137.7,149.08,149.07,24.22825786]
["bitfinex","SOLUSD",1746580167467,137.7,149.08,149.07,17.52]
["bitfinex","SOLUSD",1746580167972,137.7,149.08,149.07,24.22825786]
["bitfinex","SOLUSD",1746580172082,137.7,149.08,149.07,17.52]
["bitfinex","SOLUSD",1746580174087,137.7,149.08,149.07,24.22825786]
["bitfinex","SOLUSD",1746580175091,137.7,149.08,149.07,17.52]
["bitfinex","SOLUSD",1746580175689,26.0,149.1,149.07,17.52]
["bitfinex","SOLUSD",1746580175891,26.0,149.1,149.06,6.70867197]
["bitfinex","SOLUSD",1746580177079,26.0,149.1,149.04,6.70960815]
["bitfinex","SOLUSD",1746580177278,137.7,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1746580179462,137.7,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1746580183094,137.7,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1746580184092,137.7,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1746580186698,137.7,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1746580187513,137.7,149.06,149.03,36.5745]
["bitfinex","SOLUSD",1746580187670,137.7,149.06,149.03,24.22994353]
["bitfinex","SOLUSD",1746580188197,137.7,149.06,149.03,17.52]
["bitfinex","SOLUSD",1746580189081,137.7,149.06,149.02,6.71025734]
["bitfinex","SOLUSD",1746580189281,144.40873179,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1746580189485,137.7,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1746580189998,144.40879803,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1746580190788,137.7,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1746580193396,26.0,149.06,149.0,23.48993287]
["bitfinex","SOLUSD",1746580194075,26.0,149.07,149.0,23.48993287]
["bitfinex","SOLUSD",1746580196175,26.0,149.07,149.0,57.04697984]
["bitfinex","SOLUSD",1746580196495,26.0,149.09,149.0,57.04697984]
["bitfinex","SOLUSD",1746580196799,163.7,149.08,149.0,57.04697984]
["bitfinex","SOLUSD",1746580197003,137.7,149.08,149.0,57.04697984]
["bitfinex","SOLUSD",1746580200201,137.7,149.07,149.01,17.48]
["bitfinex","SOLUSD",1746580202411,137.7,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1746580203108,137.7,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1746580204282,137.7,149.07,149.03,17.48]
["bitfinex","SOLUSD",1746580204791,137.7,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1746580208405,26.0,149.06,149.03,24.19000193]
["bitfinex","SOLUSD",1746580209810,26.0,149.06,149.03,17.48]
["bitfinex","SOLUSD",1746580210016,26.0,149.06,149.03,24.19003586]
["bitfinex","SOLUSD",1746580210697,26.0,149.06,149.03,17.48]
["bitfinex","SOLUSD",1746580211615,137.7,149.05,149.03,17.48]
["bitfinex","SOLUSD",1746580214622,137.7,149.04,149.03,17.48]
["bitfinex","SOLUSD",1746580215332,137.7,149.04,149.0,6.71112697]
["bitfinex","SOLUSD",1746580216318,137.7,149.04,149.0,23.48965045]
["bitfinex","SOLUSD",1746580221495,137.7,149.04,149.0,40.92965045]
["bitfinex","SOLUSD",1746580222314,137.7,149.04,149.0,23.48965045]
["bitfinex","SOLUSD",1746580222493,137.7,149.04,149.0,40.92965045]
["bitfinex","SOLUSD",1746580225129,137.7,149.04,149.0,24.15112697]
["bitfinex","SOLUSD",1746580227628,137.7,149.04,149.0,6.71112697]
["bitfinex","SOLUSD",1746580228829,137.7,149.04,149.0,23.48965045]
["bitfinex","SOLUSD",1746580229920,137.7,149.04,149.0,6.71112697]
["bitfinex","SOLUSD",1746580230425,137.7,149.04,149.0,23.48965045]
["bitfinex","SOLUSD",1746580233124,137.7,149.04,149.01,17.42]
["bitfinex","SOLUSD",1746580234015,137.7,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1746580238540,137.7,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1746580243942,26.0,149.06,149.02,23.48678029]
["bitfinex","SOLUSD",1746580244247,26.0,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1746580244541,137.7,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1746580247139,137.7,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1746580247344,137.7,149.04,149.01,24.15075562]
["bitfinex","SOLUSD",1746580251827,137.7,149.04,149.01,40.92815311]
["bitfinex","SOLUSD",1746580252021,137.7,149.1,149.01,40.92815311]
["bitfinex","SOLUSD",1746580252227,137.7,149.09,149.01,40.92815311]
["bitfinex","SOLUSD",1746580252427,163.7,149.08,149.01,40.92815311]
["bitfinex","SOLUSD",1746580257543,170.40784325,149.08,149.01,24.15075562]
["bitfinex","SOLUSD",1746580258348,170.40784325,149.08,149.01,41.53075562]
["bitfinex","SOLUSD",1746580259553,137.7,149.07,149.01,41.53075562]
["bitfinex","SOLUSD",1746580260257,144.40835974,149.07,149.01,41.53075562]
["bitfinex","SOLUSD",1746580263351,137.7,149.07,149.01,41.53075562]
["bitfinex","SOLUSD",1746580264558,144.40828594,149.07,149.01,41.53075562]
["bitfinex","SOLUSD",1746580264937,137.7,149.06,149.01,41.53075562]
["bitfinex","SOLUSD",1746580265855,137.7,149.06,149.01,24.15075562]
["bitfinex","SOLUSD",1746580267462,137.7,149.06,149.01,17.44]
["bitfinex","SOLUSD",1746580267463,137.7,149.05,149.01,17.44]
["bitfinex","SOLUSD",1746580267663,137.7,149.04,149.01,17.44]
["bitfinex","SOLUSD",1746580268648,137.7,149.03,149.01,17.44]
["bitfinex","SOLUSD",1746580268866,26.0,149.02,148.97,25.75426818]
["bitfinex","SOLUSD",1746580269157,137.7,149.01,148.97,25.75426818]
["bitfinex","SOLUSD",1746580269355,137.7,149.01,148.97,24.11246818]
["bitfinex","SOLUSD",1746580269941,137.7,149.0,148.97,17.4]
["bitfinex","SOLUSD",1746580270757,137.7,149.0,148.97,24.11272196]
["bitfinex","SOLUSD",1746580272376,26.0,149.02,148.97,40.89462435]
["bitfinex","SOLUSD",1746580275276,26.0,149.01,148.97,24.11272196]
["bitfinex","SOLUSD",1746580275872,137.7,149.0,148.97,17.4]
["bitfinex","SOLUSD",1746580276075,137.7,149.0,148.97,24.11260215]
["bitfinex","SOLUSD",1746580277070,26.0,149.01,148.97,24.11260215]
["bitfinex","SOLUSD",1746580277671,26.0,149.0,148.97,24.11260215]
["bitfinex","SOLUSD",1746580277849,137.7,148.99,148.97,17.4]
["bitfinex","SOLUSD",1746580279775,137.7,148.99,148.97,24.11274647]
["bitfinex","SOLUSD",1746580280778,137.7,148.99,148.97,17.4]
["bitfinex","SOLUSD",1746580285474,137.7,148.99,148.95,6.71348336]
["bitfinex","SOLUSD",1746580285784,144.41189309,148.99,148.94,6.71392659]
["bitfinex","SOLUSD",1746580286090,144.41189309,148.99,148.93,24.05440115]
["bitfinex","SOLUSD",1746580286091,137.7,148.98,148.93,24.05440115]
["bitfinex","SOLUSD",1746580287586,144.41252175,148.98,148.93,24.05440115]
["bitfinex","SOLUSD",1746580287884,26.0,148.95,148.93,24.05440115]
["bitfinex","SOLUSD",1746580288271,163.7,148.98,148.93,24.05440115]
["bitfinex","SOLUSD",1746580289185,163.7,148.98,148.93,40.84081087]
["bitfinex","SOLUSD",1746580295486,163.7,148.98,148.94,1.6558]
["bitfinex","SOLUSD",1746580297792,163.7,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1746580299073,163.7,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1746580299483,137.7,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1746580300098,144.412821,148.97,148.92,24.07487392]
["bitfinex","SOLUSD",1746580300281,137.7,148.97,148.92,24.07487392]
["bitfinex","SOLUSD",1746580301588,137.7,148.97,148.92,40.86241085]
["bitfinex","SOLUSD",1746580301990,137.7,148.97,148.92,40.36241085]
["bitfinex","SOLUSD",1746580303790,137.7,148.97,148.92,23.57487392]
["bitfinex","SOLUSD",1746580308498,144.41281268,148.97,148.92,23.57487392]
["bitfinex","SOLUSD",1746580309305,137.7,148.97,148.92,23.57487392]
["bitfinex","SOLUSD",1746580310503,137.7,148.96,148.92,23.57487392]
["bitfinex","SOLUSD",1746580311919,163.7,148.95,148.92,16.86]
["bitfinex","SOLUSD",1746580312101,137.7,148.94,148.92,16.86]
["bitfinex","SOLUSD",1746580312607,137.7,148.93,148.92,16.86]
["bitfinex","SOLUSD",1746580313479,137.7,148.93,148.92,23.57501477]
["bitfinex","SOLUSD",1746580316191,137.7,148.93,148.92,16.86]
["bitfinex","SOLUSD",1746580316592,137.7,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1746580316787,137.7,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1746580317285,26.0,148.9,148.88,24.01676034]
["bitfinex","SOLUSD",1746580317486,137.7,148.91,148.88,24.01676034]
["bitfinex","SOLUSD",1746580318405,137.7,148.91,148.88,40.80880762]
["bitfinex","SOLUSD",1746580320087,137.7,148.91,148.89,1.6288]
["bitfinex","SOLUSD",1746580322016,137.7,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1746580331227,137.7,148.97,148.9,23.50570852]
["bitfinex","SOLUSD",1746580331410,26.0,148.96,148.9,23.50570852]
["bitfinex","SOLUSD",1746580331716,137.7,149.02,148.91,18.64964886]
["bitfinex","SOLUSD",1746580331924,137.7,149.0,148.92,0.14216157]
["bitfinex","SOLUSD",1746580332115,137.7,149.0,148.94,23.49939572]
["bitfinex","SOLUSD",1746580332314,137.7,149.0,148.95,17.26]
["bitfinex","SOLUSD",1746580334023,137.7,149.0,148.96,42.14588946]
["bitfinex","SOLUSD",1746580336634,26.0,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1746580336826,26.0,149.04,148.99,17.3]
["bitfinex","SOLUSD",1746580337002,137.7,149.06,149.0,17.26]
["bitfinex","SOLUSD",1746580337408,163.7,149.06,149.0,17.26]
["bitfinex","SOLUSD",1746580337640,163.7,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1746580340332,26.0,149.02,148.99,17.3]
["bitfinex","SOLUSD",1746580340535,26.0,149.01,148.99,17.3]
["bitfinex","SOLUSD",1746580342931,26.0,149.01,148.95,6.7136623]
["bitfinex","SOLUSD",1746580343126,26.0,149.01,148.96,17.24]
["bitfinex","SOLUSD",1746580345021,137.7,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1746580349228,144.41071003,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1746580349412,137.7,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1746580349615,26.0,149.0,148.96,17.24]
["bitfinex","SOLUSD",1746580351931,26.0,148.97,148.96,17.24]
["bitfinex","SOLUSD",1746580352733,26.0,148.97,148.94,6.71408288]
["bitfinex","SOLUSD",1746580356338,26.0,148.97,148.94,23.49936554]
["bitfinex","SOLUSD",1746580356521,137.7,148.98,148.94,23.49936554]
["bitfinex","SOLUSD",1746580356728,137.7,149.03,148.95,1.6069]
["bitfinex","SOLUSD",1746580356923,137.7,149.02,148.95,1.6069]
["bitfinex","SOLUSD",1746580357837,163.7,149.02,148.96,6.7132116]
["bitfinex","SOLUSD",1746580358037,163.7,149.02,148.97,17.22]
["bitfinex","SOLUSD",1746580359746,137.7,149.02,148.98,17.24]
["bitfinex","SOLUSD",1746580359925,137.7,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1746580362442,137.7,149.02,148.98,23.95216437]
["bitfinex","SOLUSD",1746580362635,137.7,149.01,148.98,17.24]
["bitfinex","SOLUSD",1746580362947,26.0,148.99,148.98,17.24]
["bitfinex","SOLUSD",1746580364131,26.0,148.98,148.96,6.71308615]
["bitfinex","SOLUSD",1746580365750,26.0,148.98,148.95,6.71343715]
["bitfinex","SOLUSD",1746580370836,26.0,148.98,148.95,23.4975929]
["bitfinex","SOLUSD",1746580372766,26.0,148.98,148.95,6.71343715]
["bitfinex","SOLUSD",1746580373051,137.7,148.99,148.95,6.71343715]
["bitfinex","SOLUSD",1746580373259,163.7,148.99,148.95,6.71343715]
["bitfinex","SOLUSD",1746580376858,163.7,148.99,148.95,23.4975929]
["bitfinex","SOLUSD",1746580380448,137.7,148.99,148.95,23.4975929]
["bitfinex","SOLUSD",1746580381041,137.7,148.99,148.95,6.71343715]
["bitfinex","SOLUSD",1746580382259,137.7,148.99,148.95,23.4975929]
["bitfinex","SOLUSD",1746580384371,26.0,149.01,148.95,23.4975929]
["bitfinex","SOLUSD",1746580384944,26.0,149.01,148.96,1.5067]
["bitfinex","SOLUSD",1746580385865,26.0,149.01,148.97,23.49466334]
["bitfinex","SOLUSD",1746580386050,26.0,149.01,148.98,17.16]
["bitfinex","SOLUSD",1746580386348,26.0,149.01,148.99,17.18]
["bitfinex","SOLUSD",1746580386849,137.7,149.04,148.99,17.18]
["bitfinex","SOLUSD",1746580389076,137.7,149.04,149.0,23.48993287]
["bitfinex","SOLUSD",1746580389659,137.7,149.09,149.02,18.64964886]
["bitfinex","SOLUSD",1746580389866,137.7,149.09,149.03,17.16]
["bitfinex","SOLUSD",1746580390050,163.7,149.09,149.04,17.18]
["bitfinex","SOLUSD",1746580390255,170.40736801,149.09,149.04,17.18]
["bitfinex","SOLUSD",1746580390578,163.7,149.09,149.04,17.18]
["bitfinex","SOLUSD",1746580391167,163.7,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1746580391370,137.7,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1746580391848,137.7,149.08,149.04,41.04945505]
["bitfinex","SOLUSD",1746580394450,137.7,149.07,149.04,41.04945505]
["bitfinex","SOLUSD",1746580396364,137.7,149.07,149.04,57.82347544]
["bitfinex","SOLUSD",1746580406185,137.7,149.07,149.04,41.04945505]
["bitfinex","SOLUSD",1746580406502,137.7,149.07,149.04,23.88949664]
["bitfinex","SOLUSD",1746580407595,137.7,149.07,149.04,17.18]
["bitfinex","SOLUSD",1746580407889,26.0,149.05,149.04,17.18]
["bitfinex","SOLUSD",1746580408284,26.0,149.04,149.0,17.12]
["bitfinex","SOLUSD",1746580408588,26.0,149.01,149.0,17.12]
["bitfinex","SOLUSD",1746580409392,26.0,149.01,148.97,6.71238223]
["bitfinex","SOLUSD",1746580415405,137.7,149.02,148.97,23.49428462]
["bitfinex","SOLUSD",1746580417891,137.7,149.02,148.98,1.5922]
["bitfinex","SOLUSD",1746580418276,26.0,149.06,148.98,1.5922]
["bitfinex","SOLUSD",1746580419796,26.0,149.06,148.99,23.49150949]
["bitfinex","SOLUSD",1746580419984,26.0,149.06,149.0,17.1]
["bitfinex","SOLUSD",1746580420186,26.0,149.06,149.01,17.12]
["bitfinex","SOLUSD",1746580421896,26.0,149.08,149.02,23.48678029]
["bitfinex","SOLUSD",1746580422095,26.0,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1746580422301,137.7,149.1,149.03,1.6047]
["bitfinex","SOLUSD",1746580422618,163.7,149.1,149.03,1.6047]
["bitfinex","SOLUSD",1746580422911,137.7,149.1,149.04,18.64964886]
["bitfinex","SOLUSD",1746580423212,26.0,149.11,149.05,17.1]
["bitfinex","SOLUSD",1746580423407,26.0,149.1,149.06,17.12]
["bitfinex","SOLUSD",1746580423615,137.7,149.13,149.06,17.12]
["bitfinex","SOLUSD",1746580423793,163.7,149.13,149.07,23.47890252]
["bitfinex","SOLUSD",1746580424606,137.7,149.13,149.07,23.47890252]
["bitfinex","SOLUSD",1746580424899,163.7,149.13,149.07,23.47890252]
["bitfinex","SOLUSD",1746580426408,170.40561919,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1746580429013,163.7,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1746580429387,170.40557366,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1746580430318,170.40557366,149.13,149.06,40.90862031]
["bitfinex","SOLUSD",1746580430488,137.7,149.12,149.06,40.90862031]
["bitfinex","SOLUSD",1746580431104,137.7,149.12,149.06,57.68039006]
["bitfinex","SOLUSD",1746580433117,137.7,149.12,149.06,40.90862031]
["bitfinex","SOLUSD",1746580434824,144.40607396,149.12,149.06,40.88862031]
["bitfinex","SOLUSD",1746580435334,26.0,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1746580435542,137.7,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1746580437215,137.7,149.06,149.02,23.48678029]
["bitfinex","SOLUSD",1746580440038,137.7,149.1,149.02,23.48678029]
["bitfinex","SOLUSD",1746580440219,137.7,149.09,149.02,23.48678029]
["bitfinex","SOLUSD",1746580441943,144.40743687,149.09,149.02,6.71050865]
["bitfinex","SOLUSD",1746580445213,137.7,149.09,149.02,6.71050865]
["bitfinex","SOLUSD",1746580445414,137.7,149.08,149.02,6.71050865]
["bitfinex","SOLUSD",1746580447336,137.7,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1746580447538,137.7,149.06,149.02,23.75050865]
["bitfinex","SOLUSD",1746580447840,137.7,149.06,149.02,17.04]
["bitfinex","SOLUSD",1746580448016,137.7,149.05,149.02,17.04]
["bitfinex","SOLUSD",1746580448332,137.7,149.05,149.01,17.06]
["bitfinex","SOLUSD",1746580448912,137.7,149.05,149.01,23.77076998]
["bitfinex","SOLUSD",1746580449315,144.40920352,149.05,149.01,17.06]
["bitfinex","SOLUSD",1746580449553,137.7,149.04,149.01,17.06]
["bitfinex","SOLUSD",1746580449742,137.7,149.03,149.01,17.06]
["bitfinex","SOLUSD",1746580453539,144.41023282,149.03,148.98,6.71229157]
["bitfinex","SOLUSD",1746580453727,137.7,149.02,148.98,6.71229157]
["bitfinex","SOLUSD",1746580454242,137.7,149.01,148.97,275.23274786]
["bitfinex","SOLUSD",1746580454558,163.7,149.01,148.97,17.06]
["bitfinex","SOLUSD",1746580455432,163.7,149.01,148.97,23.77262441]
["bitfinex","SOLUSD",1746580457419,137.7,149.0,148.97,23.77262441]
["bitfinex","SOLUSD",1746580457638,137.7,148.99,148.97,23.77262441]
["bitfinex","SOLUSD",1746580465752,137.7,149.06,148.97,47.1474268]
["bitfinex","SOLUSD",1746580465927,137.7,149.06,148.98,1.5189]
["bitfinex","SOLUSD",1746580466126,137.7,149.06,148.99,17.02]
["bitfinex","SOLUSD",1746580466427,26.0,149.05,148.99,17.02]
["bitfinex","SOLUSD",1746580467247,137.7,149.06,149.0,18.64964886]
["bitfinex","SOLUSD",1746580468122,137.7,149.06,149.01,23.48835648]
["bitfinex","SOLUSD",1746580468323,137.7,149.06,149.02,17.02]
["bitfinex","SOLUSD",1746580471748,137.7,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1746580479735,137.7,149.06,149.04,17.0]
["bitfinex","SOLUSD",1746580480036,137.7,149.1,149.04,18.6136]
["bitfinex","SOLUSD",1746580480250,137.7,149.1,149.05,4.98791176]
["bitfinex","SOLUSD",1746580481640,137.7,149.1,149.05,23.482053]
["bitfinex","SOLUSD",1746580482737,137.7,149.1,149.05,57.027843]
["bitfinex","SOLUSD",1746580483962,137.7,149.1,149.05,23.482053]
["bitfinex","SOLUSD",1746580485277,137.7,149.1,149.05,23.689158]
["bitfinex","SOLUSD",1746580486864,137.7,149.1,149.05,40.462053]
["bitfinex","SOLUSD",1746580488156,163.7,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1746580488662,137.7,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1746580491169,137.7,149.09,149.05,23.482053]
["bitfinex","SOLUSD",1746580492351,137.7,149.09,149.05,40.482053]
["bitfinex","SOLUSD",1746580496951,137.7,149.09,149.05,46.943353]
["bitfinex","SOLUSD",1746580500379,137.7,149.09,149.05,40.482053]
["bitfinex","SOLUSD",1746580500584,137.7,149.09,149.06,16.96]
["bitfinex","SOLUSD",1746580501879,137.7,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1746580502073,26.0,149.11,149.07,23.47890252]
["bitfinex","SOLUSD",1746580504078,137.7,149.14,149.07,23.47890252]
["bitfinex","SOLUSD",1746580504079,26.0,149.13,149.07,23.47890252]
["bitfinex","SOLUSD",1746580506369,137.7,149.14,149.07,30.08420252]
["bitfinex","SOLUSD",1746580506570,137.7,149.14,149.07,63.62549184]
["bitfinex","SOLUSD",1746580508783,137.7,149.14,149.08,18.79181043]
["bitfinex","SOLUSD",1746580508961,137.7,149.14,149.09,1.5482]
["bitfinex","SOLUSD",1746580509163,137.7,149.14,149.1,16.96]
["bitfinex","SOLUSD",1746580509483,26.0,149.17,149.11,16.94]
["bitfinex","SOLUSD",1746580509886,26.0,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1746580512263,137.7,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1746580512264,137.7,149.21,149.12,23.47103003]
["bitfinex","SOLUSD",1746580512487,137.7,149.2,149.12,23.47103003]
["bitfinex","SOLUSD",1746580514612,137.7,149.2,149.12,57.00107294]
["bitfinex","SOLUSD",1746580514773,26.0,149.21,149.13,31.81233404]
["bitfinex","SOLUSD",1746580515470,137.7,149.23,149.13,57.81233404]
["bitfinex","SOLUSD",1746580515669,137.7,149.23,149.13,52.82621043]
["bitfinex","SOLUSD",1746580516078,144.40120236,149.23,149.13,52.82621043]
["bitfinex","SOLUSD",1746580516876,144.40120236,149.23,149.14,23.46788252]
["bitfinex","SOLUSD",1746580517179,144.40120236,149.23,149.15,16.94]
["bitfinex","SOLUSD",1746580517481,137.7,149.22,149.16,16.92]
["bitfinex","SOLUSD",1746580518580,144.0832,149.22,149.15,33.86]
["bitfinex","SOLUSD",1746580518894,26.0,149.17,149.15,16.94]
["bitfinex","SOLUSD",1746580519091,26.0,149.17,149.13,6.70539067]
["bitfinex","SOLUSD",1746580519880,137.7,149.18,149.13,6.70539067]
["bitfinex","SOLUSD",1746580520399,137.7,149.18,149.13,23.46928794]
["bitfinex","SOLUSD",1746580524105,137.7,149.18,149.13,6.70539067]
["bitfinex","SOLUSD",1746580526804,137.7,149.18,149.13,23.46928794]
["bitfinex","SOLUSD",1746580528102,137.7,149.18,149.13,6.70539067]
["bitfinex","SOLUSD",1746580530000,32.3832,149.22,149.13,6.70539067]
["bitfinex","SOLUSD",1746580530001,137.7,149.17,149.13,6.70539067]
["bitfinex","SOLUSD",1746580530221,137.7,149.17,149.13,23.60539067]
["bitfinex","SOLUSD",1746580531686,137.7,149.17,149.13,40.36928794]
["bitfinex","SOLUSD",1746580532814,26.0,149.21,149.13,40.36928794]
["bitfinex","SOLUSD",1746580533007,163.7,149.23,149.14,1.6365]
["bitfinex","SOLUSD",1746580533387,137.7,149.23,149.15,23.46630907]
["bitfinex","SOLUSD",1746580533727,163.7,149.23,149.15,29.94980907]
["bitfinex","SOLUSD",1746580536730,163.7,149.23,149.16,4.98417538]
["bitfinex","SOLUSD",1746580536895,163.7,149.23,149.17,16.9]
["bitfinex","SOLUSD",1746580537130,137.7,149.23,149.18,16.88]
["bitfinex","SOLUSD",1746580537498,137.7,149.23,149.19,23.46001742]
["bitfinex","SOLUSD",1746580541612,13.85115019,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1746580541814,13.85115019,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1746580542202,13.85115019,149.2,149.18,23.58318484]
["bitfinex","SOLUSD",1746580542421,13.85115019,149.19,149.18,16.88]
["bitfinex","SOLUSD",1746580542595,13.85115019,149.19,149.17,23.60367433]
["bitfinex","SOLUSD",1746580542794,13.85115019,149.18,149.17,23.60367433]
["bitfinex","SOLUSD",1746580543618,13.85115019,149.18,149.17,16.9]
["bitfinex","SOLUSD",1746580543925,13.85115019,149.18,149.13,33.76]
["bitfinex","SOLUSD",1746580544107,13.85115019,149.15,149.13,33.76]
["bitfinex","SOLUSD",1746580544300,13.85115019,149.15,149.13,40.46555251]
["bitfinex","SOLUSD",1746580544816,13.85115019,149.16,149.13,40.46555251]
["bitfinex","SOLUSD",1746580546220,13.85115019,149.14,149.13,33.76]
["bitfinex","SOLUSD",1746580546423,13.85115019,149.14,149.13,16.88]
["bitfinex","SOLUSD",1746580546813,144.1567,149.17,149.13,23.58552651]
["bitfinex","SOLUSD",1746580547011,13.85115019,149.15,149.13,23.58552651]
["bitfinex","SOLUSD",1746580548921,13.85115019,149.14,149.13,16.88]
["bitfinex","SOLUSD",1746580551525,137.7,149.16,149.13,23.5855589]
["bitfinex","SOLUSD",1746580551725,39.85115019,149.16,149.13,23.5855589]
["bitfinex","SOLUSD",1746580552527,13.85115019,149.17,149.13,23.5855589]
["bitfinex","SOLUSD",1746580553233,26.0,149.19,149.13,40.34945617]
["bitfinex","SOLUSD",1746580553408,13.85115019,149.17,149.13,40.34945617]
["bitfinex","SOLUSD",1746580553835,26.0,149.19,149.13,40.34945617]
["bitfinex","SOLUSD",1746580554009,13.85115019,149.17,149.13,40.34945617]
["bitfinex","SOLUSD",1746580554827,13.85115019,149.15,149.13,23.5855589]
["bitfinex","SOLUSD",1746580555134,13.85115019,149.14,149.13,16.88]
["bitfinex","SOLUSD",1746580557254,13.85115019,149.14,149.13,23.5855589]
["bitfinex","SOLUSD",1746580557744,22.18790476,149.14,149.13,23.5855589]
["bitfinex","SOLUSD",1746580558240,22.18790476,149.14,149.13,16.88]
["bitfinex","SOLUSD",1746580559051,137.7,149.13,149.09,23.56716576]
["bitfinex","SOLUSD",1746580559225,22.18790476,149.1,149.09,16.86]
["bitfinex","SOLUSD",1746580559833,22.18790476,149.1,149.06,6.70854145]
["bitfinex","SOLUSD",1746580560151,137.7,149.11,149.06,6.70854145]
["bitfinex","SOLUSD",1746580560152,22.18790476,149.08,149.06,6.70854145]
["bitfinex","SOLUSD",1746580560324,22.18790476,149.09,149.06,6.70854145]
["bitfinex","SOLUSD",1746580562144,137.7,149.11,149.06,23.4803112]
["bitfinex","SOLUSD",1746580562643,137.7,149.11,149.07,1.6378]
["bitfinex","SOLUSD",1746580564746,137.7,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1746580565846,137.7,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1746580566233,159.88790476,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1746580567024,22.18790476,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1746580567231,22.18790476,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1746580567445,22.18790476,149.09,149.07,16.84]
["bitfinex","SOLUSD",1746580567960,22.18790476,149.1,149.07,16.84]
["bitfinex","SOLUSD",1746580569145,22.18790476,149.08,149.06,23.54869689]
["bitfinex","SOLUSD",1746580569737,22.18790476,149.09,149.06,23.54869689]
["bitfinex","SOLUSD",1746580571533,22.18790476,149.07,149.05,16.86]
["bitfinex","SOLUSD",1746580571732,22.18790476,149.06,149.05,16.86]
["bitfinex","SOLUSD",1746580573460,22.18790476,149.06,149.02,23.55033443]
["bitfinex","SOLUSD",1746580573659,22.18790476,149.04,149.02,6.71033443]
["bitfinex","SOLUSD",1746580574253,22.18790476,149.03,149.01,23.57086853]
["bitfinex","SOLUSD",1746580575040,0.14216157,149.06,149.01,23.57086853]
["bitfinex","SOLUSD",1746580575238,22.18790476,149.04,149.01,23.57086853]
["bitfinex","SOLUSD",1746580575455,22.18790476,149.03,149.01,23.57086853]
["bitfinex","SOLUSD",1746580575955,163.7,149.05,149.01,23.57086853]
["bitfinex","SOLUSD",1746580576143,185.88790476,149.05,149.01,23.57086853]
["bitfinex","SOLUSD",1746580576534,22.18790476,149.04,149.01,23.57086853]
["bitfinex","SOLUSD",1746580577053,185.88790476,149.05,149.01,23.57086853]
["bitfinex","SOLUSD",1746580578058,22.18790476,149.04,149.01,23.57086853]
["bitfinex","SOLUSD",1746580578259,22.18790476,149.04,149.01,40.41086853]
["bitfinex","SOLUSD",1746580578768,22.18790476,149.04,149.01,23.57086853]
["bitfinex","SOLUSD",1746580579457,163.7,149.05,148.99,258.03151882]
["bitfinex","SOLUSD",1746580579458,48.18790476,149.02,148.99,258.03151882]
["bitfinex","SOLUSD",1746580579673,22.18790476,149.0,148.99,268.18]
["bitfinex","SOLUSD",1746580579855,22.18790476,149.0,148.99,16.86]
["bitfinex","SOLUSD",1746580581366,26.0,148.98,148.96,6.71313072]
["bitfinex","SOLUSD",1746580581663,48.18790476,148.98,148.96,6.71313072]
["bitfinex","SOLUSD",1746580583556,22.18790476,148.97,148.95,23.57354796]
["bitfinex","SOLUSD",1746580584266,22.18790476,148.96,148.95,16.86]
["bitfinex","SOLUSD",1746580585762,22.33006633,148.96,148.91,33.66]
["bitfinex","SOLUSD",1746580585937,22.18790476,148.92,148.91,40.37532435]
["bitfinex","SOLUSD",1746580586139,22.18790476,148.93,148.91,40.37532435]
["bitfinex","SOLUSD",1746580586544,22.18790476,148.93,148.91,23.53532435]
["bitfinex","SOLUSD",1746580586739,22.18790476,148.93,148.91,16.82]
["bitfinex","SOLUSD",1746580587865,22.18790476,148.92,148.91,16.82]
["bitfinex","SOLUSD",1746580589693,137.7,148.94,148.91,23.53546571]
["bitfinex","SOLUSD",1746580589966,22.18790476,148.93,148.91,23.53546571]
["bitfinex","SOLUSD",1746580592661,22.18790476,148.92,148.91,16.82]
["bitfinex","SOLUSD",1746580593975,48.18790476,148.92,148.91,16.82]
["bitfinex","SOLUSD",1746580594174,48.18790476,148.92,148.88,6.71666217]
["bitfinex","SOLUSD",1746580594364,22.18790476,148.89,148.87,16.84]
["bitfinex","SOLUSD",1746580594693,137.7,148.88,148.87,23.5572701]
["bitfinex","SOLUSD",1746580600106,137.7,148.94,148.87,40.35044535]
["bitfinex","SOLUSD",1746580600298,137.7,148.94,148.88,1.639]
["bitfinex","SOLUSD",1746580600960,137.7,148.94,148.89,23.50728725]
["bitfinex","SOLUSD",1746580601161,137.7,148.94,148.9,16.84]
["bitfinex","SOLUSD",1746580602558,159.88790476,148.98,148.9,16.84]
["bitfinex","SOLUSD",1746580602790,137.7,148.98,148.9,16.84]
["bitfinex","SOLUSD",1746580602967,163.7,148.98,148.92,23.5025517]
["bitfinex","SOLUSD",1746580603174,185.88790476,148.98,148.93,16.84]
["bitfinex","SOLUSD",1746580603377,159.88790476,148.98,148.93,16.84]
["bitfinex","SOLUSD",1746580603585,185.88790476,148.98,148.93,16.84]
["bitfinex","SOLUSD",1746580604176,163.7,148.98,148.93,16.84]
["bitfinex","SOLUSD",1746580604787,185.88790476,148.98,148.93,16.84]
["bitfinex","SOLUSD",1746580605689,185.88790476,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1746580605891,185.88790476,148.98,148.95,16.82]
["bitfinex","SOLUSD",1746580606387,159.88790476,148.98,148.95,16.82]
["bitfinex","SOLUSD",1746580608087,159.88790476,148.98,148.95,23.53338313]
["bitfinex","SOLUSD",1746580608591,22.18790476,148.97,148.95,23.53338313]
["bitfinex","SOLUSD",1746580610196,159.88790476,148.98,148.95,23.53338313]
["bitfinex","SOLUSD",1746580610393,22.18790476,148.99,148.95,23.53338313]
["bitfinex","SOLUSD",1746580611992,22.18790476,148.99,148.95,40.31753888]
["bitfinex","SOLUSD",1746580615094,22.18790476,148.99,148.95,23.53338313]
["bitfinex","SOLUSD",1746580615286,22.18790476,148.98,148.95,23.53338313]
["bitfinex","SOLUSD",1746580616201,22.18790476,148.96,148.94,23.51393496]
["bitfinex","SOLUSD",1746580617103,137.7,148.97,148.93,23.55448682]
["bitfinex","SOLUSD",1746580617297,22.18790476,148.95,148.93,23.55448682]
["bitfinex","SOLUSD",1746580617784,22.18790476,148.96,148.93,23.55448682]
["bitfinex","SOLUSD",1746580618699,159.88790476,148.97,148.93,23.55448682]
["bitfinex","SOLUSD",1746580619395,22.18790476,148.96,148.93,23.55448682]
["bitfinex","SOLUSD",1746580619713,159.88790476,148.97,148.93,40.35448682]
["bitfinex","SOLUSD",1746580620499,137.7,148.97,148.93,57.14089654]
["bitfinex","SOLUSD",1746580620702,159.88790476,148.97,148.93,57.14089654]
["bitfinex","SOLUSD",1746580621006,22.18790476,148.96,148.93,40.35448682]
["bitfinex","SOLUSD",1746580625782,13.90100552,148.96,148.93,40.35448682]
["bitfinex","SOLUSD",1746580626707,163.7,148.97,148.93,40.35448682]
["bitfinex","SOLUSD",1746580627004,13.90100552,148.96,148.93,40.35448682]
["bitfinex","SOLUSD",1746580631893,13.90100552,148.96,148.93,40.33448682]
["bitfinex","SOLUSD",1746580632505,163.7,148.97,148.93,40.33448682]
["bitfinex","SOLUSD",1746580633487,177.60100552,148.97,148.93,40.33448682]
["bitfinex","SOLUSD",1746580633687,13.90100552,148.96,148.93,40.33448682]
["bitfinex","SOLUSD",1746580634610,177.60100552,148.97,148.93,40.33448682]
["bitfinex","SOLUSD",1746580634793,13.90100552,148.96,148.93,40.33448682]
["bitfinex","SOLUSD",1746580636219,177.60100552,148.97,148.93,40.33448682]
["bitfinex","SOLUSD",1746580639412,13.90100552,148.96,148.93,40.33448682]
["bitfinex","SOLUSD",1746580640415,177.60100552,148.97,148.93,40.33448682]
["bitfinex","SOLUSD",1746580640597,163.7,148.97,148.93,40.33448682]
["bitfinex","SOLUSD",1746580641022,177.60100552,148.97,148.93,40.33448682]
["bitfinex","SOLUSD",1746580643121,137.7,148.97,148.93,57.12089654]
["bitfinex","SOLUSD",1746580651921,137.7,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1746580652120,137.7,148.97,148.95,8.3264623]
["bitfinex","SOLUSD",1746580652529,163.7,149.01,148.95,25.11061805]
["bitfinex","SOLUSD",1746580652704,137.7,149.01,148.95,25.11061805]
["bitfinex","SOLUSD",1746580654205,151.60100552,149.01,148.95,25.11061805]
["bitfinex","SOLUSD",1746580654626,13.90100552,148.99,148.95,25.11061805]
["bitfinex","SOLUSD",1746580654828,13.90100552,148.98,148.95,25.11061805]
["bitfinex","SOLUSD",1746580655742,137.7,149.01,148.95,25.11061805]
["bitfinex","SOLUSD",1746580655948,13.90100552,148.99,148.95,25.11061805]
["bitfinex","SOLUSD",1746580656415,13.90100552,148.97,148.95,23.4736623]
["bitfinex","SOLUSD",1746580657033,13.90100552,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1746580657248,13.90100552,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1746580657419,13.90100552,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1746580657946,13.90100552,148.96,148.94,6.71382812]
["bitfinex","SOLUSD",1746580658109,13.90100552,148.95,148.94,6.71382812]
["bitfinex","SOLUSD",1746580658305,13.90100552,148.96,148.94,6.71382812]
["bitfinex","SOLUSD",1746580661133,163.7,148.99,148.94,6.71382812]
["bitfinex","SOLUSD",1746580661134,13.90100552,148.95,148.94,6.71382812]
["bitfinex","SOLUSD",1746580661335,13.90100552,148.96,148.94,6.71382812]
["bitfinex","SOLUSD",1746580666346,13.90100552,148.95,148.94,6.71382812]
["bitfinex","SOLUSD",1746580666647,13.90100552,148.96,148.94,6.71382812]
["bitfinex","SOLUSD",1746580667028,13.90100552,148.97,148.94,23.49911078]
["bitfinex","SOLUSD",1746580667228,151.60100552,148.98,148.94,23.49911078]
["bitfinex","SOLUSD",1746580670055,137.7,148.98,148.94,23.49911078]
["bitfinex","SOLUSD",1746580670834,137.7,149.02,148.95,1.73466157]
["bitfinex","SOLUSD",1746580671655,137.7,149.02,148.95,7.99196157]
["bitfinex","SOLUSD",1746580672029,137.7,149.06,148.98,0.14216157]
["bitfinex","SOLUSD",1746580672349,151.60100552,149.06,148.99,33.5]
["bitfinex","SOLUSD",1746580672544,13.90100552,149.05,148.99,33.5]
["bitfinex","SOLUSD",1746580673252,13.90100552,149.05,149.0,23.48993287]
["bitfinex","SOLUSD",1746580677354,13.90100552,149.04,149.0,23.48993287]
["bitfinex","SOLUSD",1746580681156,13.90100552,149.05,149.0,25.01353287]
["bitfinex","SOLUSD",1746580681540,137.7,149.06,149.0,25.01353287]
["bitfinex","SOLUSD",1746580681859,13.90100552,149.05,149.0,25.01353287]
["bitfinex","SOLUSD",1746580682779,137.7,149.06,149.0,25.01353287]
["bitfinex","SOLUSD",1746580683066,13.90100552,149.05,149.0,25.01353287]
["bitfinex","SOLUSD",1746580683446,137.7,149.06,149.0,25.01353287]
["bitfinex","SOLUSD",1746580683656,163.7,149.09,149.01,0.14216157]
["bitfinex","SOLUSD",1746580683876,163.7,149.09,149.01,18.79181043]
["bitfinex","SOLUSD",1746580683877,177.60100552,149.09,149.01,18.79181043]
["bitfinex","SOLUSD",1746580684388,163.7,149.09,149.02,4.97063282]
["bitfinex","SOLUSD",1746580684546,137.7,149.09,149.05,1.5885]
["bitfinex","SOLUSD",1746580684753,137.7,149.13,149.06,33.4]
["bitfinex","SOLUSD",1746580684977,13.90100552,149.12,149.06,33.4]
["bitfinex","SOLUSD",1746580685183,13.90100552,149.11,149.06,33.4]
["bitfinex","SOLUSD",1746580687299,13.90100552,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1746580687586,13.90100552,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1746580687878,13.90100552,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1746580688093,13.90100552,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1746580688387,151.60100552,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1746580688958,137.7,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1746580689287,151.60100552,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1746580689483,137.7,149.13,149.09,23.47575289]
["bitfinex","SOLUSD",1746580689787,151.60100552,149.13,149.09,23.47575289]
["bitfinex","SOLUSD",1746580691399,13.90100552,149.12,149.09,23.47575289]
["bitfinex","SOLUSD",1746580691996,13.90100552,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1746580692179,13.90100552,149.1,149.09,16.7]
["bitfinex","SOLUSD",1746580692783,13.90100552,149.1,149.08,6.70770735]
["bitfinex","SOLUSD",1746580692988,137.7,149.13,149.08,23.38770735]
["bitfinex","SOLUSD",1746580693294,13.90100552,149.1,149.08,23.38770735]
["bitfinex","SOLUSD",1746580693466,151.60100552,149.09,149.06,16.7]
["bitfinex","SOLUSD",1746580693665,13.90100552,149.07,149.06,33.38]
["bitfinex","SOLUSD",1746580696164,13.90100552,149.07,148.99,0.14216157]
["bitfinex","SOLUSD",1746580696165,18.64964886,149.06,149.02,16.7]
["bitfinex","SOLUSD",1746580696364,13.90100552,149.03,149.02,16.7]
["bitfinex","SOLUSD",1746580698089,13.90100552,149.03,149.02,23.41050865]
["bitfinex","SOLUSD",1746580702276,27.80201104,149.03,149.02,16.7]
["bitfinex","SOLUSD",1746580704071,137.7,149.02,148.99,6.71168686]
["bitfinex","SOLUSD",1746580704278,13.90100552,149.0,148.98,23.41214019]
["bitfinex","SOLUSD",1746580704478,13.90100552,148.99,148.98,23.41214019]
["bitfinex","SOLUSD",1746580708907,163.7,149.02,148.98,23.41214019]
["bitfinex","SOLUSD",1746580708908,13.90100552,149.0,148.98,23.41214019]
["bitfinex","SOLUSD",1746580709574,13.90100552,148.99,148.98,23.41214019]
["bitfinex","SOLUSD",1746580710199,13.90100552,148.99,148.98,16.7]
["bitfinex","SOLUSD",1746580712001,13.90100552,148.99,148.96,6.71315144]
["bitfinex","SOLUSD",1746580712211,13.90100552,148.99,148.95,16.68]
["bitfinex","SOLUSD",1746580712212,6.71126102,149.01,148.95,23.39350697]
["bitfinex","SOLUSD",1746580712499,13.90100552,148.97,148.95,23.39350697]
["bitfinex","SOLUSD",1746580713499,137.7,149.0,148.95,23.39350697]
["bitfinex","SOLUSD",1746580713711,13.90100552,148.99,148.95,23.39350697]
["bitfinex","SOLUSD",1746580713919,137.7,149.0,148.95,40.17766272]
["bitfinex","SOLUSD",1746580714206,137.7,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1746580714800,13.90100552,149.02,148.96,0.14216157]
["bitfinex","SOLUSD",1746580715117,13.90100552,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1746580715294,13.90100552,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1746580715996,13.90100552,149.0,148.95,40.17766272]
["bitfinex","SOLUSD",1746580719301,39.90100552,149.02,148.97,23.49466334]
["bitfinex","SOLUSD",1746580719792,13.90100552,149.01,148.97,23.49466334]
["bitfinex","SOLUSD",1746580723411,13.90100552,149.0,148.97,23.49466334]
["bitfinex","SOLUSD",1746580724922,26.0,149.02,148.97,23.49466334]
["bitfinex","SOLUSD",1746580724923,13.90100552,148.99,148.98,16.66]
["bitfinex","SOLUSD",1746580725917,163.7,149.02,148.98,16.66]
["bitfinex","SOLUSD",1746580725918,13.90100552,149.0,148.98,16.66]
["bitfinex","SOLUSD",1746580726094,13.90100552,149.01,148.99,16.66]
["bitfinex","SOLUSD",1746580726713,163.7,149.02,148.99,16.66]
["bitfinex","SOLUSD",1746580727020,13.90100552,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1746580727222,13.90100552,149.05,149.0,23.48993287]
["bitfinex","SOLUSD",1746580728916,137.7,149.07,149.0,23.48993287]
["bitfinex","SOLUSD",1746580729305,13.90100552,149.05,149.0,23.48993287]
["bitfinex","SOLUSD",1746580731522,13.90100552,149.04,149.0,23.48993287]
["bitfinex","SOLUSD",1746580733537,13.90100552,149.05,149.0,23.48993287]
["bitfinex","SOLUSD",1746580733725,137.7,149.07,149.0,23.48993287]
["bitfinex","SOLUSD",1746580733904,13.90100552,149.05,149.0,23.48993287]
["bitfinex","SOLUSD",1746580734107,13.90100552,149.04,149.0,23.48993287]
["bitfinex","SOLUSD",1746580736716,137.7,149.07,149.01,0.14216157]
["bitfinex","SOLUSD",1746580736913,13.90100552,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1746580739128,13.90100552,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1746580739327,13.90100552,149.05,149.03,16.64]
["bitfinex","SOLUSD",1746580739625,13.90100552,149.05,149.04,16.62]
["bitfinex","SOLUSD",1746580740535,137.7,149.07,149.04,16.62]
["bitfinex","SOLUSD",1746580740721,163.7,149.1,149.04,16.62]
["bitfinex","SOLUSD",1746580741032,13.90100552,149.06,149.04,16.62]
["bitfinex","SOLUSD",1746580741731,13.90100552,149.05,149.04,16.62]
["bitfinex","SOLUSD",1746580743026,13.90100552,149.05,149.04,23.32960815]
["bitfinex","SOLUSD",1746580743335,13.90100552,149.06,149.04,23.32960815]
["bitfinex","SOLUSD",1746580743513,13.90100552,149.07,149.04,23.32960815]
["bitfinex","SOLUSD",1746580743717,13.90100552,149.08,149.04,23.32960815]
["bitfinex","SOLUSD",1746580744562,137.7,149.1,149.04,40.10362854]
["bitfinex","SOLUSD",1746580744746,13.90100552,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1746580745048,13.90100552,149.09,149.05,5.12747309]
["bitfinex","SOLUSD",1746580745842,13.90100552,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746580746943,137.7,149.1,149.06,23.48047765]
["bitfinex","SOLUSD",1746580747136,151.60100552,149.1,149.06,23.48047765]
["bitfinex","SOLUSD",1746580748347,13.90100552,149.09,149.06,23.48047765]
["bitfinex","SOLUSD",1746580751625,13.90100552,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1746580751938,13.90100552,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1746580752753,13.90100552,149.09,149.05,23.482053]
["bitfinex","SOLUSD",1746580752929,137.7,149.1,149.06,0.14216157]
["bitfinex","SOLUSD",1746580753129,137.7,149.1,149.06,1.65816157]
["bitfinex","SOLUSD",1746580753437,137.7,149.1,149.06,6.63612079]
["bitfinex","SOLUSD",1746580753646,137.7,149.14,149.06,6.63612079]
["bitfinex","SOLUSD",1746580753847,13.90100552,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1746580754029,163.7,149.14,149.09,33.24]
["bitfinex","SOLUSD",1746580754327,13.90100552,149.12,149.09,33.24]
["bitfinex","SOLUSD",1746580755256,163.7,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1746580755426,137.7,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1746580755624,151.60100552,149.14,149.1,23.47417839]
["bitfinex","SOLUSD",1746580755938,13.90100552,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1746580756925,13.90100552,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1746580757758,13.90100552,149.11,149.09,39.94719167]
["bitfinex","SOLUSD",1746580758252,137.7,149.14,149.09,39.94719167]
["bitfinex","SOLUSD",1746580758431,13.90100552,149.12,149.09,39.94719167]
["bitfinex","SOLUSD",1746580758627,13.90100552,149.11,149.09,39.94719167]
["bitfinex","SOLUSD",1746580759153,13.90100552,149.1,149.09,16.62]
["bitfinex","SOLUSD",1746580759341,13.90100552,149.1,149.09,33.22]
["bitfinex","SOLUSD",1746580760151,13.90100552,149.1,149.09,16.62]
["bitfinex","SOLUSD",1746580761929,27.80201104,149.1,149.09,16.62]
["bitfinex","SOLUSD",1746580770065,13.90100552,149.1,149.09,16.62]
["bitfinex","SOLUSD",1746580770868,20.60791363,149.1,149.09,16.62]
["bitfinex","SOLUSD",1746580771267,34.50891915,149.1,149.09,16.62]
["bitfinex","SOLUSD",1746580771459,60.50891915,149.1,149.09,16.62]
["bitfinex","SOLUSD",1746580771966,79.15856801,149.1,149.05,16.58]
["bitfinex","SOLUSD",1746580772166,13.90100552,149.06,149.05,16.58]
["bitfinex","SOLUSD",1746580773064,20.60971342,149.06,149.05,16.58]
["bitfinex","SOLUSD",1746580773445,20.60971342,149.06,149.01,16.58]
["bitfinex","SOLUSD",1746580773775,13.90100552,149.02,149.01,33.18]
["bitfinex","SOLUSD",1746580774338,13.90100552,149.02,149.01,23.29095899]
["bitfinex","SOLUSD",1746580774541,13.90100552,149.02,149.01,39.89095899]
["bitfinex","SOLUSD",1746580774970,13.90100552,149.03,149.01,39.89095899]
["bitfinex","SOLUSD",1746580775586,137.7,149.05,149.01,39.89095899]
["bitfinex","SOLUSD",1746580775760,13.90100552,149.03,149.01,39.89095899]
["bitfinex","SOLUSD",1746580775939,26.0,149.07,149.01,56.66835648]
["bitfinex","SOLUSD",1746580776146,13.90100552,149.04,149.01,56.66835648]
["bitfinex","SOLUSD",1746580778076,26.0,149.07,149.01,56.66835648]
["bitfinex","SOLUSD",1746580778250,13.90100552,149.04,149.01,56.66835648]
["bitfinex","SOLUSD",1746580780471,13.90100552,149.05,149.01,56.66835648]
["bitfinex","SOLUSD",1746580781470,13.90100552,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1746580782674,13.90100552,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1746580783065,13.90100552,149.07,149.03,23.48520431]
["bitfinex","SOLUSD",1746580783269,151.60100552,149.08,149.03,25.06860431]
["bitfinex","SOLUSD",1746580783474,137.7,149.08,149.03,25.06860431]
["bitfinex","SOLUSD",1746580783775,137.7,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1746580784083,13.90100552,149.12,149.04,5.12895567]
["bitfinex","SOLUSD",1746580784475,13.90100552,149.11,149.04,5.12895567]
["bitfinex","SOLUSD",1746580784779,137.7,149.14,149.04,5.12895567]
["bitfinex","SOLUSD",1746580784780,163.7,149.14,149.06,0.14216157]
["bitfinex","SOLUSD",1746580784954,13.90100552,149.12,149.07,33.18]
["bitfinex","SOLUSD",1746580785285,13.90100552,149.12,149.08,4.9867941]
["bitfinex","SOLUSD",1746580785483,137.7,149.14,149.08,4.9867941]
["bitfinex","SOLUSD",1746580785779,151.60100552,149.14,149.09,1.80226157]
["bitfinex","SOLUSD",1746580785955,137.7,149.14,149.09,1.80226157]
["bitfinex","SOLUSD",1746580786978,137.7,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1746580787352,151.60100552,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1746580788680,13.90100552,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1746580789391,137.7,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1746580789895,151.60100552,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1746580790683,151.60100552,149.14,149.09,8.50950585]
["bitfinex","SOLUSD",1746580790684,13.90100552,149.13,149.09,8.50950585]
["bitfinex","SOLUSD",1746580793586,137.7,149.14,149.09,8.50950585]
["bitfinex","SOLUSD",1746580794462,137.7,149.14,149.1,4.97143756]
["bitfinex","SOLUSD",1746580795386,151.60100552,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746580795686,151.60100552,149.14,149.12,33.14]
["bitfinex","SOLUSD",1746580795983,137.7,149.14,149.12,33.14]
["bitfinex","SOLUSD",1746580797166,151.60100552,149.14,149.12,33.14]
["bitfinex","SOLUSD",1746580797487,151.60100552,149.14,149.12,39.8458079]
["bitfinex","SOLUSD",1746580797995,137.7,149.14,149.12,39.8458079]
["bitfinex","SOLUSD",1746580800563,13.90100552,149.15,149.12,56.61082935]
["bitfinex","SOLUSD",1746580801806,13.90100552,149.14,149.12,56.61082935]
["bitfinex","SOLUSD",1746580803697,13.90100552,149.14,149.12,39.8458079]
["bitfinex","SOLUSD",1746580804601,26.0,149.17,149.12,39.8458079]
["bitfinex","SOLUSD",1746580804783,13.90100552,149.14,149.12,39.8458079]
["bitfinex","SOLUSD",1746580805601,177.60100552,149.17,149.12,39.8458079]
["bitfinex","SOLUSD",1746580805768,137.7,149.17,149.12,39.8458079]
["bitfinex","SOLUSD",1746580805968,137.7,149.17,149.14,1.5095]
["bitfinex","SOLUSD",1746580806173,13.90100552,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1746580806396,137.7,149.23,149.15,0.14216157]
["bitfinex","SOLUSD",1746580806701,13.90100552,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1746580806902,13.90100552,149.2,149.17,33.1]
["bitfinex","SOLUSD",1746580807491,137.7,149.22,149.17,33.1]
["bitfinex","SOLUSD",1746580807794,13.90100552,149.21,149.17,33.1]
["bitfinex","SOLUSD",1746580808991,13.90100552,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1746580809189,137.7,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1746580809586,151.60100552,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1746580809899,137.7,149.22,149.19,0.14216157]
["bitfinex","SOLUSD",1746580810091,26.0,149.26,149.19,0.14216157]
["bitfinex","SOLUSD",1746580810288,13.90100552,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1746580810489,13.90100552,149.23,149.19,0.14216157]
["bitfinex","SOLUSD",1746580810995,26.0,149.26,149.2,6.70241286]
["bitfinex","SOLUSD",1746580811192,13.90100552,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1746580811585,26.0,149.26,149.2,8.26221286]
["bitfinex","SOLUSD",1746580811772,13.90100552,149.24,149.2,8.26221286]
["bitfinex","SOLUSD",1746580812282,26.0,149.26,149.2,8.26221286]
["bitfinex","SOLUSD",1746580812480,13.90100552,149.24,149.2,8.26221286]
["bitfinex","SOLUSD",1746580812672,26.0,149.26,149.2,25.01824503]
["bitfinex","SOLUSD",1746580812879,13.90100552,149.24,149.2,25.01824503]
["bitfinex","SOLUSD",1746580813296,137.7,149.27,149.21,0.14216157]
["bitfinex","SOLUSD",1746580813494,151.60100552,149.27,149.23,0.14216157]
["bitfinex","SOLUSD",1746580813801,13.90100552,149.29,149.23,18.79181043]
["bitfinex","SOLUSD",1746580814001,163.7,149.32,149.23,18.79181043]
["bitfinex","SOLUSD",1746580814392,13.90100552,149.3,149.23,18.79181043]
["bitfinex","SOLUSD",1746580814592,13.90100552,149.29,149.23,18.79181043]
["bitfinex","SOLUSD",1746580815715,163.7,149.32,149.24,23.45215759]
["bitfinex","SOLUSD",1746580816003,13.90100552,149.29,149.24,23.45215759]
["bitfinex","SOLUSD",1746580816999,13.90100552,149.3,149.25,18.79181043]
["bitfinex","SOLUSD",1746580817894,13.90100552,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1746580818079,13.90100552,149.3,149.28,33.08]
["bitfinex","SOLUSD",1746580819491,163.7,149.32,149.28,33.08]
["bitfinex","SOLUSD",1746580819899,13.90100552,149.31,149.28,33.08]
["bitfinex","SOLUSD",1746580820306,13.90100552,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1746580821019,13.90100552,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1746580821215,26.0,149.35,149.29,6.69837229]
["bitfinex","SOLUSD",1746580821409,13.90100552,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1746580822107,137.7,149.36,149.29,6.69837229]
["bitfinex","SOLUSD",1746580822284,13.90100552,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1746580822488,137.7,149.36,149.29,6.69837229]
["bitfinex","SOLUSD",1746580822689,13.90100552,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1746580822890,137.7,149.36,149.28,39.77866556]
["bitfinex","SOLUSD",1746580822891,13.90100552,149.3,149.28,39.77866556]
["bitfinex","SOLUSD",1746580823720,13.90100552,149.31,149.28,39.77866556]
["bitfinex","SOLUSD",1746580824025,137.7,149.34,149.28,39.77866556]
["bitfinex","SOLUSD",1746580824219,13.90100552,149.31,149.28,39.77866556]
["bitfinex","SOLUSD",1746580824432,32.0652,149.37,149.29,18.79181043]
["bitfinex","SOLUSD",1746580824608,137.7,149.39,149.32,1.79196157]
["bitfinex","SOLUSD",1746580824938,137.7,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1746580825223,137.7,149.39,149.34,18.79181043]
["bitfinex","SOLUSD",1746580825890,151.60100552,149.39,149.34,18.79181043]
["bitfinex","SOLUSD",1746580826322,151.60100552,149.39,149.36,0.14216157]
["bitfinex","SOLUSD",1746580826507,13.90100552,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1746580827010,13.90100552,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1746580827736,22.11638971,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1746580828030,137.7,149.42,149.35,6.69568128]
["bitfinex","SOLUSD",1746580828214,22.11638971,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1746580828524,22.11638971,149.39,149.35,23.43488449]
["bitfinex","SOLUSD",1746580828710,22.11638971,149.38,149.35,23.43488449]
["bitfinex","SOLUSD",1746580829199,144.39258659,149.42,149.35,6.69568128]
["bitfinex","SOLUSD",1746580829402,22.11638971,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1746580830725,137.7,149.41,149.35,6.69568128]
["bitfinex","SOLUSD",1746580831029,22.11638971,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1746580833631,22.11638971,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1746580833935,22.11638971,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1746580835210,22.11638971,149.35,149.34,23.53612963]
["bitfinex","SOLUSD",1746580836143,137.7,149.39,149.34,23.53612963]
["bitfinex","SOLUSD",1746580836318,22.11638971,149.36,149.34,23.53612963]
["bitfinex","SOLUSD",1746580836829,22.11638971,149.35,149.34,23.53612963]
["bitfinex","SOLUSD",1746580838120,22.11638971,149.35,149.33,16.74]
["bitfinex","SOLUSD",1746580838313,23.59058971,149.38,149.33,16.74]
["bitfinex","SOLUSD",1746580838314,22.11638971,149.34,149.33,16.74]
["bitfinex","SOLUSD",1746580842147,44.23277942,149.34,149.3,6.69777415]
["bitfinex","SOLUSD",1746580842356,44.23277942,149.31,149.29,23.43819575]
["bitfinex","SOLUSD",1746580842640,22.11638971,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580842823,137.7,149.33,149.29,23.43819575]
["bitfinex","SOLUSD",1746580843142,22.11638971,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580843949,137.7,149.33,149.29,23.43819575]
["bitfinex","SOLUSD",1746580844146,22.11638971,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580844736,22.11638971,149.31,149.29,23.43819575]
["bitfinex","SOLUSD",1746580844954,137.7,149.33,149.29,40.18412648]
["bitfinex","SOLUSD",1746580845139,22.11638971,149.31,149.29,40.18412648]
["bitfinex","SOLUSD",1746580845535,22.11638971,149.32,149.29,40.18412648]
["bitfinex","SOLUSD",1746580845838,22.11638971,149.3,149.29,40.18412648]
["bitfinex","SOLUSD",1746580846233,22.11638971,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580847823,13.83464632,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580848454,137.7,149.33,149.29,40.18412648]
["bitfinex","SOLUSD",1746580848751,13.83464632,149.32,149.29,40.18412648]
["bitfinex","SOLUSD",1746580850151,137.7,149.33,149.29,40.18412648]
["bitfinex","SOLUSD",1746580850450,137.7,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1746580850623,13.83464632,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1746580850830,13.83464632,149.31,149.29,40.18412648]
["bitfinex","SOLUSD",1746580851335,13.83464632,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580851726,22.13660021,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580853356,137.7,149.33,149.29,23.43819575]
["bitfinex","SOLUSD",1746580853665,22.13660021,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580859765,22.13660021,149.3,149.29,28.40054232]
["bitfinex","SOLUSD",1746580860968,137.7,149.33,149.29,28.40054232]
["bitfinex","SOLUSD",1746580861175,22.13660021,149.3,149.29,28.40054232]
["bitfinex","SOLUSD",1746580861651,22.13660021,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580862367,22.13660021,149.31,149.29,23.58035732]
["bitfinex","SOLUSD",1746580862545,137.7,149.33,149.29,40.32628805]
["bitfinex","SOLUSD",1746580862740,22.13660021,149.31,149.29,40.32628805]
["bitfinex","SOLUSD",1746580864075,22.13660021,149.3,149.29,40.18412648]
["bitfinex","SOLUSD",1746580865471,22.13660021,149.3,149.29,28.40723163]
["bitfinex","SOLUSD",1746580868452,137.7,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1746580868654,22.13660021,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1746580869187,22.13660021,149.32,149.3,0.14216157]
["bitfinex","SOLUSD",1746580869355,22.13660021,149.31,149.29,41.75712648]
["bitfinex","SOLUSD",1746580870176,22.13660021,149.32,149.29,41.75712648]
["bitfinex","SOLUSD",1746580870485,137.7,149.36,149.3,4.971597]
["bitfinex","SOLUSD",1746580870776,22.13660021,149.32,149.3,4.971597]
["bitfinex","SOLUSD",1746580871476,22.13660021,149.31,149.3,4.971597]
["bitfinex","SOLUSD",1746580871778,13.83445575,149.31,149.3,4.971597]
["bitfinex","SOLUSD",1746580872276,13.83445575,149.31,149.29,40.19819575]
["bitfinex","SOLUSD",1746580872777,13.83445575,149.3,149.29,40.19819575]
["bitfinex","SOLUSD",1746580875574,13.83445575,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580876579,13.83445575,149.3,149.29,28.41679096]
["bitfinex","SOLUSD",1746580877659,13.83445575,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580878185,137.7,149.33,149.29,23.43819575]
["bitfinex","SOLUSD",1746580878383,13.83445575,149.3,149.29,23.43819575]
["bitfinex","SOLUSD",1746580879560,13.83445575,149.3,149.29,16.74]
["bitfinex","SOLUSD",1746580880273,13.83445575,149.3,149.29,23.43837229]
["bitfinex","SOLUSD",1746580880466,13.83445575,149.31,149.29,23.43837229]
["bitfinex","SOLUSD",1746580880666,137.7,149.32,149.29,23.43837229]
["bitfinex","SOLUSD",1746580881084,13.83445575,149.31,149.29,23.43837229]
["bitfinex","SOLUSD",1746580881287,13.83445575,149.3,149.29,23.43837229]
["bitfinex","SOLUSD",1746580882892,13.83445575,149.3,149.29,28.42884701]
["bitfinex","SOLUSD",1746580886387,13.83445575,149.3,149.29,16.74]
["bitfinex","SOLUSD",1746580887072,158.23237939,149.3,149.26,16.76]
["bitfinex","SOLUSD",1746580887280,13.83445575,149.27,149.26,16.76]
["bitfinex","SOLUSD",1746580888489,13.83445575,149.27,149.26,23.45971861]
["bitfinex","SOLUSD",1746580896189,13.83445575,149.28,149.26,40.20901513]
["bitfinex","SOLUSD",1746580897998,137.7,149.29,149.26,40.20901513]
["bitfinex","SOLUSD",1746580898204,13.83445575,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1746580898372,13.83445575,149.29,149.27,0.14216157]
["bitfinex","SOLUSD",1746580898876,13.83445575,149.28,149.26,40.20901513]
["bitfinex","SOLUSD",1746580899283,13.83445575,149.27,149.26,40.20901513]
["bitfinex","SOLUSD",1746580899687,13.83445575,149.27,149.26,28.4416852]
["bitfinex","SOLUSD",1746580900088,13.83445575,149.27,149.26,21.74196659]
["bitfinex","SOLUSD",1746580900478,13.83445575,149.27,149.26,28.4416852]
["bitfinex","SOLUSD",1746580901392,13.83445575,149.27,149.26,23.45971861]
["bitfinex","SOLUSD",1746580903107,137.7,149.3,149.26,23.45971861]
["bitfinex","SOLUSD",1746580903313,13.83445575,149.27,149.26,23.45971861]
["bitfinex","SOLUSD",1746580907297,137.7,149.29,149.26,23.45971861]
["bitfinex","SOLUSD",1746580907501,13.83445575,149.28,149.26,23.45971861]
["bitfinex","SOLUSD",1746580908708,137.7,149.34,149.26,41.75271513]
["bitfinex","SOLUSD",1746580908887,13.83445575,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1746580909089,13.83445575,149.33,149.27,18.79181043]
["bitfinex","SOLUSD",1746580909275,137.7,149.34,149.27,18.79181043]
["bitfinex","SOLUSD",1746580909476,163.7,149.38,149.27,26.96722168]
["bitfinex","SOLUSD",1746580909686,13.83445575,149.36,149.29,18.79181043]
["bitfinex","SOLUSD",1746580909888,13.83445575,149.36,149.3,16.56]
["bitfinex","SOLUSD",1746580910087,13.83445575,149.36,149.31,16.80216157]
["bitfinex","SOLUSD",1746580910301,13.83445575,149.36,149.32,23.43959282]
["bitfinex","SOLUSD",1746580910996,13.83445575,149.36,149.33,4.97730995]
["bitfinex","SOLUSD",1746580911600,13.83445575,149.35,149.33,4.97730995]
["bitfinex","SOLUSD",1746580912706,13.83445575,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1746580914806,13.83445575,149.35,149.32,23.43959282]
["bitfinex","SOLUSD",1746580915007,13.83445575,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1746580915201,13.83445575,149.37,149.33,1.74796157]
["bitfinex","SOLUSD",1746580915503,151.53445575,149.38,149.33,1.74796157]
["bitfinex","SOLUSD",1746580915708,151.53445575,149.38,149.34,4.96263957]
["bitfinex","SOLUSD",1746580915890,13.83445575,149.35,149.34,4.96263957]
["bitfinex","SOLUSD",1746580916600,13.83445575,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1746580916782,13.83445575,149.33,149.31,23.35731419]
["bitfinex","SOLUSD",1746580916983,13.83445575,149.32,149.31,23.35731419]
["bitfinex","SOLUSD",1746580917190,13.83445575,149.32,149.31,16.66]
["bitfinex","SOLUSD",1746580917401,27.6689115,149.32,149.31,16.66]
["bitfinex","SOLUSD",1746580917810,27.6689115,149.32,149.29,16.58]
["bitfinex","SOLUSD",1746580918108,13.83445575,149.3,149.29,16.58]
["bitfinex","SOLUSD",1746580919701,22.14519669,149.3,149.29,16.58]
["bitfinex","SOLUSD",1746580919899,22.14519669,149.31,149.29,16.58]
["bitfinex","SOLUSD",1746580920102,22.14519669,149.3,149.29,16.58]
["bitfinex","SOLUSD",1746580922612,22.14519669,149.3,149.27,23.35924666]
["bitfinex","SOLUSD",1746580922811,22.14519669,149.28,149.27,16.66]
["bitfinex","SOLUSD",1746580923016,22.14519669,149.28,149.27,23.35926977]
["bitfinex","SOLUSD",1746580923401,22.14519669,149.28,149.27,16.66]
["bitfinex","SOLUSD",1746580924316,22.14519669,149.28,149.27,23.35926977]
["bitfinex","SOLUSD",1746580925026,22.14519669,149.28,149.27,16.66]
["bitfinex","SOLUSD",1746580925995,22.14519669,149.28,149.24,6.70047181]
["bitfinex","SOLUSD",1746580926200,22.14519669,149.25,149.24,6.70047181]
["bitfinex","SOLUSD",1746580926702,22.14519669,149.25,149.23,23.2409284]
["bitfinex","SOLUSD",1746580927013,22.14519669,149.24,149.23,16.54]
["bitfinex","SOLUSD",1746580927214,22.14519669,149.24,149.23,23.24098502]
["bitfinex","SOLUSD",1746580927719,22.14519669,149.26,149.23,23.24098502]
["bitfinex","SOLUSD",1746580927917,22.14519669,149.27,149.23,39.99364869]
["bitfinex","SOLUSD",1746580928112,137.7,149.3,149.23,39.99364869]
["bitfinex","SOLUSD",1746580928311,22.14519669,149.27,149.23,39.99364869]
["bitfinex","SOLUSD",1746580928814,22.14519669,149.26,149.23,39.99364869]
["bitfinex","SOLUSD",1746580930808,22.14519669,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1746580931006,22.14519669,149.28,149.25,23.45058626]
["bitfinex","SOLUSD",1746580931201,159.84519669,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1746580931401,22.14519669,149.3,149.28,16.54]
["bitfinex","SOLUSD",1746580931700,22.14519669,149.31,149.28,16.54]
["bitfinex","SOLUSD",1746580931901,163.7,149.35,149.28,16.54]
["bitfinex","SOLUSD",1746580932201,22.14519669,149.31,149.28,16.54]
["bitfinex","SOLUSD",1746580932797,22.14519669,149.31,149.29,4.96218478]
["bitfinex","SOLUSD",1746580933000,22.14519669,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1746580934009,137.7,149.35,149.3,6.69792364]
["bitfinex","SOLUSD",1746580934220,22.14519669,149.33,149.31,16.54]
["bitfinex","SOLUSD",1746580934924,22.14519669,149.32,149.31,16.54]
["bitfinex","SOLUSD",1746580935436,137.7,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1746580935724,22.14519669,149.34,149.33,16.54]
["bitfinex","SOLUSD",1746580935898,137.7,149.35,149.33,16.54]
["bitfinex","SOLUSD",1746580936099,22.14519669,149.34,149.33,16.54]
["bitfinex","SOLUSD",1746580937000,22.14519669,149.34,149.33,23.23657804]
["bitfinex","SOLUSD",1746580938230,137.7,149.35,149.33,23.23657804]
["bitfinex","SOLUSD",1746580939034,22.14519669,149.36,149.33,39.97802316]
["bitfinex","SOLUSD",1746580939426,22.14519669,149.35,149.33,39.97802316]
["bitfinex","SOLUSD",1746580939730,22.14519669,149.34,149.33,23.23657804]
["bitfinex","SOLUSD",1746580940511,22.14519669,149.34,149.33,16.54]
["bitfinex","SOLUSD",1746580941435,144.39490833,149.37,149.33,16.54]
["bitfinex","SOLUSD",1746580941611,22.14519669,149.34,149.33,16.54]
["bitfinex","SOLUSD",1746580943635,22.14519669,149.34,149.32,23.23669497]
["bitfinex","SOLUSD",1746580943833,22.14519669,149.33,149.32,23.23669497]
["bitfinex","SOLUSD",1746580945135,137.7,149.37,149.32,23.23669497]
["bitfinex","SOLUSD",1746580945342,22.14519669,149.35,149.32,39.97926127]
["bitfinex","SOLUSD",1746580945742,22.14519669,149.33,149.32,39.97926127]
["bitfinex","SOLUSD",1746580945953,22.14519669,149.33,149.32,23.23669497]
["bitfinex","SOLUSD",1746580948113,22.14519669,149.33,149.32,6.69669497]
["bitfinex","SOLUSD",1746580948614,22.14519669,149.33,149.31,16.54]
["bitfinex","SOLUSD",1746580948821,22.14519669,149.32,149.31,16.54]
["bitfinex","SOLUSD",1746580949624,22.14519669,149.32,149.3,6.69778015]
["bitfinex","SOLUSD",1746580949838,22.14519669,149.31,149.29,16.54]
["bitfinex","SOLUSD",1746580950070,22.14519669,149.3,149.29,33.08]
["bitfinex","SOLUSD",1746580950921,22.14519669,149.3,149.29,39.77821778]
["bitfinex","SOLUSD",1746580952047,137.7,149.34,149.29,39.77821778]
["bitfinex","SOLUSD",1746580952220,22.14519669,149.3,149.29,33.08]
["bitfinex","SOLUSD",1746580952534,22.14519669,149.3,149.29,16.54]
["bitfinex","SOLUSD",1746580954937,22.14519669,149.3,149.29,23.23837229]
["bitfinex","SOLUSD",1746580956439,137.7,149.33,149.29,23.23837229]
["bitfinex","SOLUSD",1746580956626,22.14519669,149.3,149.29,23.23837229]
["bitfinex","SOLUSD",1746580961141,22.14519669,149.3,149.29,16.54]
["bitfinex","SOLUSD",1746580961347,159.84519669,149.3,149.29,16.54]
["bitfinex","SOLUSD",1746580961521,159.84519669,149.3,149.27,6.69909227]
["bitfinex","SOLUSD",1746580961724,22.14519669,149.28,149.27,6.69909227]
["bitfinex","SOLUSD",1746580963848,137.7,149.3,149.27,6.69909227]
["bitfinex","SOLUSD",1746580964143,22.14519669,149.29,149.27,6.69909227]
["bitfinex","SOLUSD",1746580964332,22.14519669,149.29,149.27,23.23909227]
["bitfinex","SOLUSD",1746580966557,22.14519669,149.28,149.27,23.23909227]
["bitfinex","SOLUSD",1746580973763,13.83741392,149.28,149.27,23.23909227]
["bitfinex","SOLUSD",1746580980092,13.83741392,149.29,149.27,23.23909227]
["bitfinex","SOLUSD",1746580983241,13.83741392,149.28,149.27,23.23909227]
["bitfinex","SOLUSD",1746580987458,13.83741392,149.29,149.27,39.98726671]
["bitfinex","SOLUSD",1746580987768,151.53741392,149.3,149.27,39.98726671]
["bitfinex","SOLUSD",1746580988156,13.83741392,149.29,149.27,39.98726671]
["bitfinex","SOLUSD",1746580989558,13.83741392,149.28,149.27,23.23909227]
["bitfinex","SOLUSD",1746580991573,13.83741392,149.28,149.24,6.70033589]
["bitfinex","SOLUSD",1746580991872,13.83741392,149.25,149.23,39.76093122]
["bitfinex","SOLUSD",1746580992078,13.83741392,149.24,149.23,23.22093122]
["bitfinex","SOLUSD",1746580992257,13.83741392,149.24,149.23,16.52]
["bitfinex","SOLUSD",1746580992577,13.83741392,149.24,149.23,23.22106546]
["bitfinex","SOLUSD",1746580992748,13.83741392,149.24,149.23,16.52]
["bitfinex","SOLUSD",1746580993357,13.83741392,149.24,149.23,23.22106546]
["bitfinex","SOLUSD",1746580996260,13.83741392,149.24,149.23,16.52]
["bitfinex","SOLUSD",1746580997865,27.67482784,149.24,149.23,16.52]
["bitfinex","SOLUSD",1746580998276,144.39945717,149.27,149.23,16.52]
["bitfinex","SOLUSD",1746580998463,13.83741392,149.24,149.23,16.52]
["bitfinex","SOLUSD",1746580999974,144.39945717,149.27,149.23,16.52]
["bitfinex","SOLUSD",1746581000293,13.83741392,149.24,149.23,16.52]
["bitfinex","SOLUSD",1746581001778,13.83741392,149.24,149.23,23.22106546]
["bitfinex","SOLUSD",1746581001979,137.7,149.26,149.23,23.22106546]
["bitfinex","SOLUSD",1746581002179,13.83741392,149.24,149.23,23.22106546]
["bitfinex","SOLUSD",1746581003589,13.83741392,149.24,149.23,16.52]
["bitfinex","SOLUSD",1746581003788,137.7,149.26,149.23,16.52]
["bitfinex","SOLUSD",1746581004085,137.7,149.26,149.23,23.22099591]
["bitfinex","SOLUSD",1746581004386,13.83741392,149.24,149.23,23.22099591]
["bitfinex","SOLUSD",1746581004685,137.7,149.26,149.23,23.22099591]
["bitfinex","SOLUSD",1746581004880,151.53741392,149.26,149.23,23.22099591]
["bitfinex","SOLUSD",1746581005183,13.83741392,149.25,149.23,23.22099591]
["bitfinex","SOLUSD",1746581006069,13.83741392,149.24,149.23,23.22099591]
["bitfinex","SOLUSD",1746581007584,13.83741392,149.25,149.23,23.22099591]
["bitfinex","SOLUSD",1746581010692,137.7,149.26,149.23,23.22099591]
["bitfinex","SOLUSD",1746581010693,151.53741392,149.26,149.23,39.97365958]
["bitfinex","SOLUSD",1746581010871,137.7,149.26,149.23,39.97365958]
["bitfinex","SOLUSD",1746581011566,137.7,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1746581011780,13.83741392,149.3,149.25,16.68216157]
["bitfinex","SOLUSD",1746581013493,13.83741392,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1746581013672,13.83741392,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1746581014794,13.83741392,149.29,149.26,23.44901513]
["bitfinex","SOLUSD",1746581014988,13.83741392,149.31,149.26,23.44901513]
["bitfinex","SOLUSD",1746581015167,13.83741392,149.29,149.26,23.44901513]
["bitfinex","SOLUSD",1746581015368,13.83741392,149.28,149.26,23.44901513]
["bitfinex","SOLUSD",1746581015994,13.83741392,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1746581016291,13.83741392,149.25,149.24,23.22061645]
["bitfinex","SOLUSD",1746581016582,137.7,149.3,149.24,23.22061645]
["bitfinex","SOLUSD",1746581016793,13.83741392,149.25,149.24,23.22061645]
["bitfinex","SOLUSD",1746581017991,13.83741392,149.26,149.24,23.22061645]
["bitfinex","SOLUSD",1746581020096,13.83741392,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1746581020275,13.83741392,149.26,149.24,23.22061645]
["bitfinex","SOLUSD",1746581020791,13.83741392,149.25,149.24,23.22061645]
["bitfinex","SOLUSD",1746581022088,13.83741392,149.25,149.23,23.22089824]
["bitfinex","SOLUSD",1746581022286,13.83741392,149.24,149.23,23.22089824]
["bitfinex","SOLUSD",1746581022787,13.83741392,149.24,149.23,16.52]
["bitfinex","SOLUSD",1746581023195,13.83741392,149.24,149.23,23.22106546]
["bitfinex","SOLUSD",1746581027997,13.83741392,149.24,149.23,16.52]
["bitfinex","SOLUSD",1746581029000,13.83741392,149.24,149.23,23.22106546]
["bitfinex","SOLUSD",1746581033909,13.83741392,149.24,149.23,16.52]
["bitfinex","SOLUSD",1746581035201,13.83741392,149.24,149.22,6.70147752]
["bitfinex","SOLUSD",1746581035494,13.83741392,149.23,149.22,6.70147752]
["bitfinex","SOLUSD",1746581036220,6.69946537,149.27,149.21,6.70196367]
["bitfinex","SOLUSD",1746581036390,13.83741392,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1746581037812,13.83741392,149.22,149.18,16.75822339]
["bitfinex","SOLUSD",1746581038005,137.7,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1746581038313,13.83741392,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1746581038506,13.83741392,149.2,149.18,16.52]
["bitfinex","SOLUSD",1746581038704,13.83741392,149.19,149.18,16.52]
["bitfinex","SOLUSD",1746581039003,13.83741392,149.19,149.18,23.22331143]
["bitfinex","SOLUSD",1746581040213,137.7,149.22,149.18,23.22331143]
["bitfinex","SOLUSD",1746581040597,13.83741392,149.21,149.18,23.22331143]
["bitfinex","SOLUSD",1746581040797,13.83741392,149.21,149.18,39.98159001]
["bitfinex","SOLUSD",1746581041718,13.83741392,149.2,149.18,39.98159001]
["bitfinex","SOLUSD",1746581042110,13.83741392,149.21,149.18,39.98159001]
["bitfinex","SOLUSD",1746581042411,13.83741392,149.2,149.18,23.46159001]
["bitfinex","SOLUSD",1746581042627,13.83741392,149.21,149.19,16.52]
["bitfinex","SOLUSD",1746581043117,137.7,149.22,149.19,16.52]
["bitfinex","SOLUSD",1746581043298,151.53741392,149.22,149.19,16.52]
["bitfinex","SOLUSD",1746581044128,137.7,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1746581044427,25.34821403,149.29,149.2,6.70241286]
["bitfinex","SOLUSD",1746581044428,137.7,149.28,149.21,16.52]
["bitfinex","SOLUSD",1746581044616,13.83741392,149.26,149.21,18.0872]
["bitfinex","SOLUSD",1746581044815,137.7,149.27,149.22,0.14216157]
["bitfinex","SOLUSD",1746581045021,137.7,149.27,149.22,18.79181043]
["bitfinex","SOLUSD",1746581045212,13.83741392,149.28,149.22,18.79181043]
["bitfinex","SOLUSD",1746581045524,13.83741392,149.3,149.22,18.79181043]
["bitfinex","SOLUSD",1746581045830,26.0,149.28,149.21,18.0872]
["bitfinex","SOLUSD",1746581046014,13.83741392,149.22,149.21,18.0872]
["bitfinex","SOLUSD",1746581046327,13.83741392,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1746581046625,13.83741392,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1746581046932,13.83741392,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1746581047226,13.83741392,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1746581047424,13.83741392,149.23,149.21,23.22184791]
["bitfinex","SOLUSD",1746581047647,13.83741392,149.22,149.21,23.22184791]
["bitfinex","SOLUSD",1746581048204,13.83741392,149.22,149.21,19.42597591]
["bitfinex","SOLUSD",1746581050610,13.83741392,149.22,149.21,12.724128]
["bitfinex","SOLUSD",1746581051214,13.83741392,149.22,149.21,19.42609167]
["bitfinex","SOLUSD",1746581053634,13.83741392,149.22,149.21,12.724128]
["bitfinex","SOLUSD",1746581055425,151.53741392,149.24,149.21,12.724128]
["bitfinex","SOLUSD",1746581055629,137.7,149.24,149.21,12.724128]
["bitfinex","SOLUSD",1746581055831,137.7,149.24,149.21,19.42590868]
["bitfinex","SOLUSD",1746581056015,151.53741392,149.24,149.21,19.42590868]
["bitfinex","SOLUSD",1746581056221,13.83741392,149.23,149.21,19.42590868]
["bitfinex","SOLUSD",1746581056416,13.83741392,149.22,149.21,12.724128]
["bitfinex","SOLUSD",1746581056613,13.83741392,149.22,149.21,19.42609167]
["bitfinex","SOLUSD",1746581057011,137.7,149.24,149.21,19.42609167]
["bitfinex","SOLUSD",1746581057211,13.83741392,149.22,149.21,19.42609167]
["bitfinex","SOLUSD",1746581058533,137.7,149.24,149.21,19.42609167]
["bitfinex","SOLUSD",1746581059134,137.7,149.24,149.21,36.18100085]
["bitfinex","SOLUSD",1746581059343,137.7,149.29,149.22,0.14216157]
["bitfinex","SOLUSD",1746581059540,137.7,149.29,149.23,1.5022]
["bitfinex","SOLUSD",1746581059838,137.7,149.33,149.24,16.66216157]
["bitfinex","SOLUSD",1746581060037,137.7,149.33,149.25,18.64964886]
["bitfinex","SOLUSD",1746581060239,13.83741392,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1746581060435,13.83741392,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1746581060635,13.83741392,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1746581060942,13.83741392,149.31,149.29,16.56]
["bitfinex","SOLUSD",1746581061436,13.83741392,149.3,149.29,16.56]
["bitfinex","SOLUSD",1746581061644,13.83741392,149.3,149.27,23.25914717]
["bitfinex","SOLUSD",1746581061939,13.83741392,149.29,149.27,23.25914717]
["bitfinex","SOLUSD",1746581062136,13.83741392,149.28,149.27,23.25914717]
["bitfinex","SOLUSD",1746581063850,137.7,149.33,149.27,23.25914717]
["bitfinex","SOLUSD",1746581064143,13.83741392,149.29,149.27,23.25914717]
["bitfinex","SOLUSD",1746581064522,13.83741392,149.28,149.27,23.25914717]
["bitfinex","SOLUSD",1746581064722,13.83741392,149.29,149.27,23.25914717]
["bitfinex","SOLUSD",1746581065342,13.83741392,149.28,149.27,23.25914717]
["bitfinex","SOLUSD",1746581065723,13.83741392,149.29,149.27,23.25914717]
["bitfinex","SOLUSD",1746581067343,13.83741392,149.28,149.27,6.69914717]
["bitfinex","SOLUSD",1746581067529,13.83741392,149.28,149.26,16.5]
["bitfinex","SOLUSD",1746581067723,13.83741392,149.27,149.26,16.5]
["bitfinex","SOLUSD",1746581072448,163.7,149.29,149.26,16.5]
["bitfinex","SOLUSD",1746581072742,13.83741392,149.27,149.26,16.5]
["bitfinex","SOLUSD",1746581073246,13.83741392,149.27,149.26,23.19971861]
["bitfinex","SOLUSD",1746581074054,13.83741392,149.27,149.26,16.5]
["bitfinex","SOLUSD",1746581078759,20.53669877,149.27,149.23,16.62]
["bitfinex","SOLUSD",1746581078936,13.83741392,149.24,149.22,16.6]
["bitfinex","SOLUSD",1746581079259,13.83741392,149.23,149.22,16.6]
["bitfinex","SOLUSD",1746581080042,13.83741392,149.23,149.22,23.30151454]
["bitfinex","SOLUSD",1746581080368,137.7,149.25,149.22,23.30151454]
["bitfinex","SOLUSD",1746581080739,13.83741392,149.24,149.22,23.30151454]
["bitfinex","SOLUSD",1746581081347,13.83741392,149.23,149.22,23.30151454]
["bitfinex","SOLUSD",1746581083755,13.83741392,149.24,149.22,23.30151454]
["bitfinex","SOLUSD",1746581084543,13.83741392,149.25,149.22,40.05530089]
["bitfinex","SOLUSD",1746581085367,13.83741392,149.24,149.22,40.05530089]
["bitfinex","SOLUSD",1746581086854,137.7,149.28,149.22,40.05530089]
["bitfinex","SOLUSD",1746581087055,13.83741392,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1746581088863,13.83741392,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1746581089358,13.83741392,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1746581092359,13.83741392,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1746581093663,26.0,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1746581093843,13.83741392,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1746581096359,13.83741392,149.26,149.25,16.6]
["bitfinex","SOLUSD",1746581097982,151.53741392,149.31,149.25,16.6]
["bitfinex","SOLUSD",1746581098150,13.83741392,149.3,149.26,18.1607]
["bitfinex","SOLUSD",1746581098547,13.83741392,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1746581098853,13.83741392,149.28,149.26,23.2997056]
["bitfinex","SOLUSD",1746581099060,13.83741392,149.27,149.26,23.2997056]
["bitfinex","SOLUSD",1746581102563,137.7,149.3,149.26,23.2997056]
["bitfinex","SOLUSD",1746581102763,13.83741392,149.27,149.26,23.2997056]
["bitfinex","SOLUSD",1746581102962,137.7,149.3,149.26,23.2997056]
["bitfinex","SOLUSD",1746581103451,137.7,149.3,149.28,1.6628]
["bitfinex","SOLUSD",1746581104283,151.53741392,149.3,149.28,1.6628]
["bitfinex","SOLUSD",1746581104974,13.83741392,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1746581105275,13.83741392,149.31,149.3,16.6]
["bitfinex","SOLUSD",1746581105859,137.7,149.35,149.3,16.6]
["bitfinex","SOLUSD",1746581106061,13.83741392,149.33,149.31,16.62]
["bitfinex","SOLUSD",1746581107276,13.83741392,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1746581107481,13.33741392,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1746581107654,13.83741392,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1746581108275,13.83741392,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1746581108881,13.83741392,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1746581109983,13.83741392,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1746581110878,137.7,149.39,149.32,23.43959282]
["bitfinex","SOLUSD",1746581111080,137.7,149.39,149.33,0.14216157]
["bitfinex","SOLUSD",1746581111259,13.83741392,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1746581111459,13.83741392,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1746581111660,13.83741392,149.37,149.35,16.58]
["bitfinex","SOLUSD",1746581111863,13.83741392,149.37,149.36,16.58]
["bitfinex","SOLUSD",1746581112067,13.83741392,149.38,149.36,16.58]
["bitfinex","SOLUSD",1746581112598,137.7,149.42,149.36,16.58]
["bitfinex","SOLUSD",1746581112755,137.7,149.42,149.37,0.14216157]
["bitfinex","SOLUSD",1746581113094,13.83741392,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1746581113285,137.7,149.42,149.36,16.58]
["bitfinex","SOLUSD",1746581113286,13.83741392,149.38,149.36,16.58]
["bitfinex","SOLUSD",1746581113463,13.83741392,149.37,149.36,23.27523299]
["bitfinex","SOLUSD",1746581114163,13.83741392,149.37,149.34,6.69575122]
["bitfinex","SOLUSD",1746581114363,13.83741392,149.35,149.34,6.69575122]
["bitfinex","SOLUSD",1746581114569,32.1633,149.4,149.34,6.69575122]
["bitfinex","SOLUSD",1746581114773,13.83741392,149.35,149.34,6.69575122]
["bitfinex","SOLUSD",1746581115781,137.7,149.39,149.33,6.69657804]
["bitfinex","SOLUSD",1746581115961,13.83741392,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1746581116863,137.7,149.38,149.33,23.43802316]
["bitfinex","SOLUSD",1746581117377,13.83741392,149.37,149.33,23.43802316]
["bitfinex","SOLUSD",1746581117578,13.83741392,149.36,149.33,23.43802316]
["bitfinex","SOLUSD",1746581120976,13.83741392,149.35,149.33,23.43802316]
["bitfinex","SOLUSD",1746581121788,13.83741392,149.36,149.33,23.43802316]
["bitfinex","SOLUSD",1746581122586,13.83741392,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1746581122892,13.83741392,149.37,149.36,16.58]
["bitfinex","SOLUSD",1746581124073,13.83741392,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1746581124283,137.7,149.38,149.36,16.56]
["bitfinex","SOLUSD",1746581124577,13.83741392,149.37,149.36,16.56]
["bitfinex","SOLUSD",1746581125791,137.7,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1746581125994,151.53741392,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1746581127481,26.0,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1746581127798,13.83741392,149.39,149.37,23.25478476]
["bitfinex","SOLUSD",1746581128702,137.7,149.43,149.37,23.25478476]
["bitfinex","SOLUSD",1746581128873,13.83741392,149.41,149.37,39.99174666]
["bitfinex","SOLUSD",1746581131088,13.83741392,149.4,149.37,39.99174666]
["bitfinex","SOLUSD",1746581131483,13.83741392,149.39,149.37,39.99174666]
["bitfinex","SOLUSD",1746581131795,13.83741392,149.39,149.37,23.25478476]
["bitfinex","SOLUSD",1746581139210,137.7,149.43,149.37,23.25478476]
["bitfinex","SOLUSD",1746581139404,13.83741392,149.39,149.37,23.25478476]
["bitfinex","SOLUSD",1746581141207,13.83741392,149.4,149.37,39.99174666]
["bitfinex","SOLUSD",1746581142510,13.83741392,149.41,149.37,39.99174666]
["bitfinex","SOLUSD",1746581142824,137.7,149.43,149.39,6.69388847]
["bitfinex","SOLUSD",1746581142989,13.83741392,149.43,149.4,0.14216157]
["bitfinex","SOLUSD",1746581143189,13.83741392,149.42,149.41,16.5]
["bitfinex","SOLUSD",1746581144912,13.83741392,149.42,149.41,23.19299243]
["bitfinex","SOLUSD",1746581146406,13.83741392,149.43,149.41,23.19299243]
["bitfinex","SOLUSD",1746581146611,13.83741392,149.43,149.42,16.5]
["bitfinex","SOLUSD",1746581147410,13.83741392,149.43,149.42,23.1925445]
["bitfinex","SOLUSD",1746581147611,26.0,149.46,149.42,23.1925445]
["bitfinex","SOLUSD",1746581147814,13.83741392,149.43,149.42,23.1925445]
["bitfinex","SOLUSD",1746581156314,13.83741392,149.43,149.42,16.5]
["bitfinex","SOLUSD",1746581158333,13.83741392,149.43,149.42,23.1925445]
["bitfinex","SOLUSD",1746581159111,26.0,149.46,149.42,23.1925445]
["bitfinex","SOLUSD",1746581159312,13.83741392,149.43,149.42,23.1925445]
["bitfinex","SOLUSD",1746581162330,13.83741392,149.45,149.42,23.1925445]
["bitfinex","SOLUSD",1746581162514,13.83741392,149.43,149.42,23.1925445]
["bitfinex","SOLUSD",1746581164631,13.83741392,149.43,149.38,33.0]
["bitfinex","SOLUSD",1746581164833,13.83741392,149.39,149.38,33.0]
["bitfinex","SOLUSD",1746581166014,13.83741392,149.39,149.38,39.69433659]
["bitfinex","SOLUSD",1746581166944,13.83741392,149.39,149.38,23.19433659]
["bitfinex","SOLUSD",1746581167142,137.7,149.38,149.33,6.69657804]
["bitfinex","SOLUSD",1746581167325,13.83741392,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1746581167640,13.83741392,149.34,149.32,267.4]
["bitfinex","SOLUSD",1746581167641,13.83741392,149.34,149.32,16.5]
["bitfinex","SOLUSD",1746581167820,13.83741392,149.33,149.32,16.5]
["bitfinex","SOLUSD",1746581173150,137.7,149.36,149.32,23.19690251]
["bitfinex","SOLUSD",1746581173451,13.83741392,149.35,149.32,23.19690251]
["bitfinex","SOLUSD",1746581173658,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581174333,137.7,149.36,149.32,23.19690251]
["bitfinex","SOLUSD",1746581174535,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581175529,137.7,149.36,149.32,23.19690251]
["bitfinex","SOLUSD",1746581175733,13.83741392,149.35,149.32,23.19690251]
["bitfinex","SOLUSD",1746581176057,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581176459,137.7,149.36,149.32,23.19690251]
["bitfinex","SOLUSD",1746581176752,13.83741392,149.35,149.32,23.19690251]
["bitfinex","SOLUSD",1746581177450,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581178157,13.83741392,149.33,149.32,23.19690251]
["bitfinex","SOLUSD",1746581178725,137.7,149.36,149.32,23.19690251]
["bitfinex","SOLUSD",1746581179033,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581179239,137.7,149.36,149.32,23.19690251]
["bitfinex","SOLUSD",1746581179449,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581179955,137.7,149.36,149.32,23.19690251]
["bitfinex","SOLUSD",1746581180260,13.83741392,149.35,149.32,23.19690251]
["bitfinex","SOLUSD",1746581181335,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581184668,137.7,149.36,149.32,41.57636881]
["bitfinex","SOLUSD",1746581184829,26.0,149.4,149.33,0.14216157]
["bitfinex","SOLUSD",1746581185033,13.83741392,149.39,149.33,0.14216157]
["bitfinex","SOLUSD",1746581185568,13.83741392,149.37,149.32,41.57636881]
["bitfinex","SOLUSD",1746581185748,13.83741392,149.36,149.32,41.57636881]
["bitfinex","SOLUSD",1746581186154,13.83741392,149.37,149.32,41.57636881]
["bitfinex","SOLUSD",1746581186669,13.83741392,149.36,149.32,41.57636881]
["bitfinex","SOLUSD",1746581188859,13.83741392,149.35,149.32,41.57636881]
["bitfinex","SOLUSD",1746581189359,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581189549,13.83741392,149.33,149.32,23.19690251]
["bitfinex","SOLUSD",1746581190350,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581190554,13.83741392,149.35,149.32,23.19690251]
["bitfinex","SOLUSD",1746581190948,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581191562,137.7,149.37,149.32,23.19690251]
["bitfinex","SOLUSD",1746581191749,13.83741392,149.35,149.32,23.19690251]
["bitfinex","SOLUSD",1746581193063,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581193966,13.83741392,149.33,149.32,23.19690251]
["bitfinex","SOLUSD",1746581194157,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581194472,137.7,149.36,149.32,23.19690251]
["bitfinex","SOLUSD",1746581194655,13.83741392,149.34,149.32,23.19690251]
["bitfinex","SOLUSD",1746581198456,151.53741392,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1746581198770,13.83741392,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1746581199360,13.83741392,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1746581199557,13.83741392,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1746581201137,13.83741392,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1746581204968,13.83741392,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1746581205177,13.83741392,149.3,149.27,23.44744421]
["bitfinex","SOLUSD",1746581207061,137.7,149.32,149.27,23.44744421]
["bitfinex","SOLUSD",1746581207268,13.83741392,149.3,149.27,23.44744421]
["bitfinex","SOLUSD",1746581208551,13.83741392,149.3,149.27,39.94744421]
["bitfinex","SOLUSD",1746581209458,13.83741392,149.29,149.27,39.94744421]
["bitfinex","SOLUSD",1746581210170,13.83741392,149.29,149.27,23.19926977]
["bitfinex","SOLUSD",1746581213167,144.39705007,149.32,149.27,23.19926977]
["bitfinex","SOLUSD",1746581213168,13.83741392,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1746581219382,13.83741392,149.28,149.26,23.19955952]
["bitfinex","SOLUSD",1746581219590,13.83741392,149.27,149.26,23.19955952]
["bitfinex","SOLUSD",1746581220361,13.83741392,149.28,149.26,23.19955952]
["bitfinex","SOLUSD",1746581221798,13.83741392,149.27,149.26,16.5]
["bitfinex","SOLUSD",1746581222159,13.83741392,149.27,149.26,23.19971861]
["bitfinex","SOLUSD",1746581222360,13.83741392,149.27,149.26,16.5]
["bitfinex","SOLUSD",1746581224972,13.83741392,149.27,149.24,6.70047734]
["bitfinex","SOLUSD",1746581225168,13.83741392,149.25,149.22,23.20140546]
["bitfinex","SOLUSD",1746581225483,13.83741392,149.23,149.22,16.5]
["bitfinex","SOLUSD",1746581225682,151.53741392,149.23,149.22,16.5]
["bitfinex","SOLUSD",1746581225865,137.7,149.23,149.22,16.5]
["bitfinex","SOLUSD",1746581226066,151.53741392,149.23,149.22,16.5]
["bitfinex","SOLUSD",1746581226466,151.53741392,149.23,149.22,23.20151454]
["bitfinex","SOLUSD",1746581227488,137.7,149.23,149.22,23.20151454]
["bitfinex","SOLUSD",1746581227799,151.53741392,149.23,149.22,23.20151454]
["bitfinex","SOLUSD",1746581229690,151.53741392,149.23,149.22,16.5]
["bitfinex","SOLUSD",1746581230486,151.53741392,149.23,149.21,6.70184783]
["bitfinex","SOLUSD",1746581230792,13.83741392,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1746581230991,13.83741392,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1746581232070,151.53741392,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1746581232595,137.7,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1746581232800,151.53741392,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1746581233794,13.83741392,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1746581234902,13.83741392,149.18,149.16,16.5]
["bitfinex","SOLUSD",1746581235079,13.83741392,149.17,149.16,23.20419108]
["bitfinex","SOLUSD",1746581235595,137.7,149.19,149.16,23.20419108]
["bitfinex","SOLUSD",1746581235777,13.83741392,149.17,149.16,23.20419108]
["bitfinex","SOLUSD",1746581236096,13.83741392,149.17,149.16,16.5]
["bitfinex","SOLUSD",1746581236398,13.83741392,149.17,149.16,23.20421024]
["bitfinex","SOLUSD",1746581236585,13.83741392,149.17,149.16,16.5]
["bitfinex","SOLUSD",1746581236900,13.83741392,149.17,149.16,23.20421024]
["bitfinex","SOLUSD",1746581238383,137.7,149.19,149.16,23.20421024]
["bitfinex","SOLUSD",1746581238589,13.83741392,149.18,149.16,23.20421024]
["bitfinex","SOLUSD",1746581238999,151.53741392,149.19,149.16,23.20421024]
["bitfinex","SOLUSD",1746581239178,137.7,149.19,149.16,23.20421024]
["bitfinex","SOLUSD",1746581239595,151.53741392,149.19,149.16,23.20421024]
["bitfinex","SOLUSD",1746581239978,137.7,149.19,149.16,39.96473585]
["bitfinex","SOLUSD",1746581240778,151.53741392,149.19,149.16,39.96473585]
["bitfinex","SOLUSD",1746581241475,137.7,149.19,149.16,39.96473585]
["bitfinex","SOLUSD",1746581242184,13.83741392,149.22,149.17,1.6264]
["bitfinex","SOLUSD",1746581242385,13.83741392,149.22,149.18,16.5]
["bitfinex","SOLUSD",1746581242794,151.53741392,149.23,149.18,16.5]
["bitfinex","SOLUSD",1746581243389,13.83741392,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1746581244802,151.53741392,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1746581245104,137.7,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1746581245289,13.83741392,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1746581246105,151.53741392,149.23,149.19,23.46001742]
["bitfinex","SOLUSD",1746581247108,137.7,149.23,149.19,23.46001742]
["bitfinex","SOLUSD",1746581247293,151.53741392,149.23,149.19,23.46001742]
["bitfinex","SOLUSD",1746581247483,137.7,149.23,149.19,23.46001742]
["bitfinex","SOLUSD",1746581249411,151.53741392,149.23,149.19,23.46001742]
["bitfinex","SOLUSD",1746581250591,137.7,149.23,149.19,23.46001742]
["bitfinex","SOLUSD",1746581250909,18.22012361,149.3,149.2,0.14216157]
["bitfinex","SOLUSD",1746581250910,13.83741392,149.26,149.2,0.14216157]
["bitfinex","SOLUSD",1746581251128,13.83741392,149.26,149.21,16.5]
["bitfinex","SOLUSD",1746581251304,137.7,149.28,149.21,16.5]
["bitfinex","SOLUSD",1746581251626,13.83741392,149.24,149.21,16.5]
["bitfinex","SOLUSD",1746581251783,13.83741392,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1746581255720,137.7,149.27,149.22,6.70151454]
["bitfinex","SOLUSD",1746581255920,13.83741392,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1746581256125,137.7,149.27,149.22,6.70151454]
["bitfinex","SOLUSD",1746581256310,13.83741392,149.26,149.22,6.70151454]
["bitfinex","SOLUSD",1746581257124,13.83741392,149.26,149.22,23.45530089]
["bitfinex","SOLUSD",1746581257422,137.7,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1746581257616,151.53741392,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1746581258098,13.83741392,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1746581260720,137.7,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1746581261032,151.53741392,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1746581262519,137.7,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1746581262833,151.53741392,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1746581263524,137.7,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1746581264623,137.7,149.27,149.24,23.45215759]
["bitfinex","SOLUSD",1746581277316,137.7,149.27,149.25,16.48]
["bitfinex","SOLUSD",1746581278142,137.7,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1746581282325,13.83741392,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1746581282641,13.83741392,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1746581283314,137.7,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1746581283518,151.53741392,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1746581283718,13.83741392,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1746581283919,13.83741392,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1746581286146,137.7,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1746581286439,151.53741392,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1746581287235,151.53741392,149.31,149.26,23.44901513]
["bitfinex","SOLUSD",1746581287550,13.83741392,149.31,149.26,23.44901513]
["bitfinex","SOLUSD",1746581287745,39.83741392,149.32,149.26,23.44901513]
["bitfinex","SOLUSD",1746581289242,13.83741392,149.31,149.26,23.44901513]
["bitfinex","SOLUSD",1746581289444,13.83741392,149.33,149.27,0.14216157]
["bitfinex","SOLUSD",1746581289626,177.53741392,149.34,149.27,1.71086157]
["bitfinex","SOLUSD",1746581289827,13.83741392,149.33,149.27,1.71086157]
["bitfinex","SOLUSD",1746581290754,13.83741392,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1746581290949,137.7,149.34,149.28,23.44587351]
["bitfinex","SOLUSD",1746581291145,137.7,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1746581291146,13.83741392,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1746581291338,13.83741392,149.34,149.3,32.96]
["bitfinex","SOLUSD",1746581293858,13.83741392,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1746581294354,6.5459,149.36,149.31,6.69747505]
["bitfinex","SOLUSD",1746581294534,13.83741392,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1746581295755,13.83741392,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1746581297741,13.83741392,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1746581297943,170.39479339,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1746581297944,13.83741392,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1746581300134,13.83741392,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1746581304061,163.7,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1746581304366,163.7,149.37,149.31,23.44116267]
["bitfinex","SOLUSD",1746581304873,177.53741392,149.37,149.31,23.44116267]
["bitfinex","SOLUSD",1746581305162,13.83741392,149.36,149.31,23.44116267]
["bitfinex","SOLUSD",1746581308467,13.83741392,149.35,149.31,23.44116267]
["bitfinex","SOLUSD",1746581310075,13.83741392,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1746581311943,13.83741392,149.36,149.31,6.69747505]
["bitfinex","SOLUSD",1746581312763,13.83741392,149.36,149.31,23.44116267]
["bitfinex","SOLUSD",1746581313155,137.7,149.37,149.31,23.44116267]
["bitfinex","SOLUSD",1746581313467,137.7,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1746581313667,13.83741392,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1746581314962,13.83741392,149.38,149.33,6.69657804]
["bitfinex","SOLUSD",1746581315168,13.83741392,149.38,149.33,23.43802316]
["bitfinex","SOLUSD",1746581316567,13.83741392,149.38,149.34,16.46]
["bitfinex","SOLUSD",1746581316752,13.83741392,149.38,149.35,16.44]
["bitfinex","SOLUSD",1746581317674,13.83741392,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1746581318067,13.83741392,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1746581319080,13.83741392,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1746581319461,13.83741392,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1746581319662,13.83741392,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1746581320074,13.83741392,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1746581321475,13.83741392,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1746581321777,13.83741392,149.38,149.36,6.19523299]
["bitfinex","SOLUSD",1746581322272,137.7,149.41,149.36,6.19523299]
["bitfinex","SOLUSD",1746581322477,151.53741392,149.41,149.36,22.93331547]
["bitfinex","SOLUSD",1746581323950,137.7,149.41,149.36,22.93331547]
["bitfinex","SOLUSD",1746581324154,137.7,149.41,149.37,1.6036]
["bitfinex","SOLUSD",1746581325485,137.7,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1746581325675,137.7,149.41,149.39,16.44]
["bitfinex","SOLUSD",1746581325980,137.7,149.45,149.39,16.44]
["bitfinex","SOLUSD",1746581326283,13.83741392,149.44,149.4,16.44]
["bitfinex","SOLUSD",1746581327979,13.83741392,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1746581328383,13.83741392,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1746581328570,13.83741392,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1746581328885,13.83741392,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1746581329579,13.83741392,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1746581332469,13.83741392,149.43,149.4,23.11328371]
["bitfinex","SOLUSD",1746581333381,13.83741392,149.42,149.4,23.11328371]
["bitfinex","SOLUSD",1746581338887,13.83741392,149.42,149.4,6.69328371]
["bitfinex","SOLUSD",1746581340777,13.83741392,149.41,149.39,16.44]
["bitfinex","SOLUSD",1746581340972,13.83741392,149.4,149.39,16.44]
["bitfinex","SOLUSD",1746581341175,13.83741392,149.4,149.36,6.69504015]
["bitfinex","SOLUSD",1746581341488,13.83741392,149.37,149.35,16.42]
["bitfinex","SOLUSD",1746581341692,13.83741392,149.36,149.35,16.42]
["bitfinex","SOLUSD",1746581342577,13.83741392,149.36,149.35,23.11551139]
["bitfinex","SOLUSD",1746581343294,13.83741392,149.37,149.35,23.11551139]
["bitfinex","SOLUSD",1746581343793,13.83741392,149.38,149.35,23.11551139]
["bitfinex","SOLUSD",1746581344499,137.7,149.39,149.35,23.11551139]
["bitfinex","SOLUSD",1746581344672,13.83741392,149.38,149.35,23.11551139]
["bitfinex","SOLUSD",1746581345695,151.53741392,149.39,149.35,39.8547146]
["bitfinex","SOLUSD",1746581345901,137.7,149.39,149.35,39.8547146]
["bitfinex","SOLUSD",1746581346679,26.0,149.42,149.35,39.8547146]
["bitfinex","SOLUSD",1746581346680,13.83741392,149.42,149.35,39.8547146]
["bitfinex","SOLUSD",1746581347003,151.53741392,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1746581347181,13.83741392,149.42,149.37,16.42]
["bitfinex","SOLUSD",1746581347990,13.83741392,149.41,149.37,16.42]
["bitfinex","SOLUSD",1746581349699,13.83741392,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1746581350803,13.83741392,149.41,149.38,23.11433659]
["bitfinex","SOLUSD",1746581351296,13.83741392,149.4,149.38,23.11433659]
["bitfinex","SOLUSD",1746581351496,13.83741392,149.39,149.38,23.11433659]
["bitfinex","SOLUSD",1746581354494,137.7,149.42,149.38,23.11433659]
["bitfinex","SOLUSD",1746581354688,13.83741392,149.39,149.38,23.11433659]
["bitfinex","SOLUSD",1746581354883,137.7,149.42,149.38,23.11433659]
["bitfinex","SOLUSD",1746581355092,151.53741392,149.42,149.38,23.11433659]
["bitfinex","SOLUSD",1746581355789,13.83741392,149.41,149.38,39.85017806]
["bitfinex","SOLUSD",1746581356613,137.7,149.42,149.38,39.85017806]
["bitfinex","SOLUSD",1746581356785,151.53741392,149.42,149.38,39.85017806]
["bitfinex","SOLUSD",1746581357507,13.83741392,149.41,149.38,39.85017806]
["bitfinex","SOLUSD",1746581360211,137.7,149.42,149.38,39.85017806]
["bitfinex","SOLUSD",1746581360403,13.83741392,149.41,149.38,39.85017806]
["bitfinex","SOLUSD",1746581361482,13.83741392,149.41,149.38,23.11433659]
["bitfinex","SOLUSD",1746581361687,13.83741392,149.4,149.38,23.11433659]
["bitfinex","SOLUSD",1746581362586,13.83741392,149.39,149.38,23.11433659]
["bitfinex","SOLUSD",1746581369017,13.83741392,149.4,149.38,23.11433659]
["bitfinex","SOLUSD",1746581369821,13.83741392,149.41,149.38,23.11433659]
["bitfinex","SOLUSD",1746581370521,13.83741392,149.41,149.38,39.85017806]
["bitfinex","SOLUSD",1746581370818,137.7,149.42,149.38,39.85017806]
["bitfinex","SOLUSD",1746581371023,13.83741392,149.41,149.38,39.85017806]
["bitfinex","SOLUSD",1746581371408,13.83741392,149.4,149.38,39.85017806]
["bitfinex","SOLUSD",1746581372207,13.83741392,149.4,149.38,23.11433659]
["bitfinex","SOLUSD",1746581372824,137.7,149.42,149.38,23.11433659]
["bitfinex","SOLUSD",1746581372997,13.83741392,149.39,149.38,23.11433659]
["bitfinex","SOLUSD",1746581374818,13.83741392,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1746581376017,137.7,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1746581376419,13.83741392,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1746581376626,13.83741392,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1746581376920,13.83741392,149.38,149.36,23.09506721]
["bitfinex","SOLUSD",1746581377124,13.83741392,149.37,149.36,23.09523299]
["bitfinex","SOLUSD",1746581378228,13.83741392,149.39,149.36,23.09523299]
["bitfinex","SOLUSD",1746581380900,13.83741392,149.38,149.36,23.09523299]
["bitfinex","SOLUSD",1746581381095,13.83741392,149.38,149.36,16.4]
["bitfinex","SOLUSD",1746581381303,137.7,149.4,149.36,16.4]
["bitfinex","SOLUSD",1746581381304,13.83741392,149.37,149.36,16.4]
["bitfinex","SOLUSD",1746581382524,151.53741392,149.39,149.36,23.09523299]
["bitfinex","SOLUSD",1746581383528,13.83741392,149.38,149.36,23.09523299]
["bitfinex","SOLUSD",1746581384325,137.7,149.39,149.36,23.09523299]
["bitfinex","SOLUSD",1746581385637,151.53741392,149.39,149.36,23.09523299]
["bitfinex","SOLUSD",1746581388624,137.7,149.39,149.36,23.09523299]
["bitfinex","SOLUSD",1746581388835,151.53741392,149.39,149.36,23.09523299]
["bitfinex","SOLUSD",1746581392344,151.53741392,149.39,149.36,16.4]
["bitfinex","SOLUSD",1746581392514,13.83741392,149.37,149.36,16.4]
["bitfinex","SOLUSD",1746581393833,13.83741392,149.37,149.36,23.09523299]
["bitfinex","SOLUSD",1746581394611,151.53741392,149.39,149.36,23.09523299]
["bitfinex","SOLUSD",1746581395835,13.83741392,149.38,149.36,23.09523299]
["bitfinex","SOLUSD",1746581400346,137.7,149.39,149.36,16.4]
["bitfinex","SOLUSD",1746581400526,13.83741392,149.37,149.36,16.4]
["bitfinex","SOLUSD",1746581401431,13.83741392,149.37,149.32,16.36]
["bitfinex","SOLUSD",1746581401642,13.83741392,149.33,149.32,16.36]
["bitfinex","SOLUSD",1746581402153,13.83741392,149.33,149.28,16.36]
["bitfinex","SOLUSD",1746581402366,137.7,149.35,149.28,16.36]
["bitfinex","SOLUSD",1746581402367,13.83741392,149.29,149.28,16.36]
["bitfinex","SOLUSD",1746581402643,137.7,149.32,149.28,23.058821]
["bitfinex","SOLUSD",1746581402847,137.7,149.32,149.28,39.80587351]
["bitfinex","SOLUSD",1746581403013,151.53741392,149.32,149.28,39.80587351]
["bitfinex","SOLUSD",1746581403221,13.83741392,149.31,149.28,23.058821]
["bitfinex","SOLUSD",1746581403436,13.83741392,149.29,149.24,16.36]
["bitfinex","SOLUSD",1746581403636,13.83741392,149.25,149.24,23.06061645]
["bitfinex","SOLUSD",1746581403836,13.83741392,149.25,149.24,16.36]
["bitfinex","SOLUSD",1746581404218,13.83741392,149.25,149.24,23.06061645]
["bitfinex","SOLUSD",1746581404621,163.7,149.3,149.24,23.06061645]
["bitfinex","SOLUSD",1746581404846,13.83741392,149.26,149.24,23.06061645]
["bitfinex","SOLUSD",1746581405347,13.83741392,149.25,149.24,16.36]
["bitfinex","SOLUSD",1746581407421,13.83741392,149.26,149.24,23.06061645]
["bitfinex","SOLUSD",1746581407624,137.7,149.28,149.24,23.06061645]
["bitfinex","SOLUSD",1746581407832,13.83741392,149.27,149.24,23.06061645]
["bitfinex","SOLUSD",1746581409352,151.53741392,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1746581409741,13.83741392,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1746581412054,151.53741392,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1746581412452,137.7,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1746581412853,151.53741392,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1746581413960,137.7,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1746581414451,151.53741392,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1746581415650,137.7,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1746581417249,151.53741392,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1746581418741,13.83741392,149.27,149.25,23.06000677]
["bitfinex","SOLUSD",1746581419072,13.83741392,149.26,149.24,23.06045189]
["bitfinex","SOLUSD",1746581419269,13.83741392,149.25,149.24,23.06045189]
["bitfinex","SOLUSD",1746581422366,137.7,149.28,149.24,23.06045189]
["bitfinex","SOLUSD",1746581422538,13.83741392,149.25,149.24,23.06045189]
["bitfinex","SOLUSD",1746581425256,13.83741392,149.26,149.24,23.06045189]
["bitfinex","SOLUSD",1746581440769,13.83741392,149.26,149.23,23.45355908]
["bitfinex","SOLUSD",1746581440957,13.83741392,149.26,149.23,39.81355908]
["bitfinex","SOLUSD",1746581442255,13.83741392,149.27,149.23,39.81355908]
["bitfinex","SOLUSD",1746581442975,13.83741392,149.26,149.23,39.81355908]
["bitfinex","SOLUSD",1746581445486,13.83741392,149.27,149.23,39.81355908]
["bitfinex","SOLUSD",1746581446779,137.7,149.28,149.23,39.81355908]
["bitfinex","SOLUSD",1746581446955,13.83741392,149.27,149.23,39.81355908]
["bitfinex","SOLUSD",1746581447155,137.7,149.28,149.23,39.81355908]
["bitfinex","SOLUSD",1746581447372,137.7,149.28,149.24,0.14216157]
["bitfinex","SOLUSD",1746581447570,137.7,149.28,149.24,18.79181043]
["bitfinex","SOLUSD",1746581448080,151.53741392,149.28,149.24,18.79181043]
["bitfinex","SOLUSD",1746581448977,13.83741392,149.28,149.24,18.79181043]
["bitfinex","SOLUSD",1746581450384,13.83741392,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1746581450760,13.83741392,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1746581451487,13.83741392,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1746581451677,13.83741392,149.26,149.24,6.70044992]
["bitfinex","SOLUSD",1746581453497,13.83741392,149.25,149.23,23.06095785]
["bitfinex","SOLUSD",1746581453667,13.83741392,149.26,149.23,23.06095785]
["bitfinex","SOLUSD",1746581459697,13.83741392,149.28,149.23,23.06095785]
["bitfinex","SOLUSD",1746581459991,13.83741392,149.28,149.23,39.81362152]
["bitfinex","SOLUSD",1746581460372,13.83741392,149.24,149.23,16.36]
["bitfinex","SOLUSD",1746581460579,27.67482784,149.24,149.17,18.37771831]
["bitfinex","SOLUSD",1746581460892,13.83741392,149.18,149.17,16.34]
["bitfinex","SOLUSD",1746581461204,13.83741392,149.18,149.15,6.70455983]
["bitfinex","SOLUSD",1746581461402,13.83741392,149.16,149.14,6.70492851]
["bitfinex","SOLUSD",1746581461565,13.83741392,149.15,149.13,23.04521943]
["bitfinex","SOLUSD",1746581461866,13.83741392,149.14,149.13,23.04521943]
["bitfinex","SOLUSD",1746581462072,6.70293101,149.19,149.13,23.04521943]
["bitfinex","SOLUSD",1746581462271,13.83741392,149.15,149.13,23.04521943]
["bitfinex","SOLUSD",1746581462580,137.7,149.18,149.13,23.04521943]
["bitfinex","SOLUSD",1746581462784,13.83741392,149.15,149.13,23.04521943]
["bitfinex","SOLUSD",1746581463585,13.83741392,149.14,149.13,23.04521943]
["bitfinex","SOLUSD",1746581463782,13.83741392,149.15,149.13,23.04521943]
["bitfinex","SOLUSD",1746581465094,13.83741392,149.16,149.13,23.04521943]
["bitfinex","SOLUSD",1746581465392,137.7,149.17,149.13,39.8091167]
["bitfinex","SOLUSD",1746581465573,151.53741392,149.17,149.13,39.8091167]
["bitfinex","SOLUSD",1746581465780,151.53741392,149.17,149.14,16.34]
["bitfinex","SOLUSD",1746581466383,13.83741392,149.15,149.14,16.34]
["bitfinex","SOLUSD",1746581467169,13.83741392,149.16,149.14,23.04467975]
["bitfinex","SOLUSD",1746581467370,137.7,149.17,149.14,23.04467975]
["bitfinex","SOLUSD",1746581467572,13.83741392,149.16,149.14,23.04467975]
["bitfinex","SOLUSD",1746581470004,137.7,149.17,149.14,23.04467975]
["bitfinex","SOLUSD",1746581470186,151.53741392,149.17,149.14,23.04467975]
["bitfinex","SOLUSD",1746581471296,13.83741392,149.16,149.14,23.04467975]
["bitfinex","SOLUSD",1746581472302,151.53741392,149.17,149.14,23.04467975]
["bitfinex","SOLUSD",1746581473203,137.7,149.17,149.14,23.04467975]
["bitfinex","SOLUSD",1746581473410,137.7,149.17,149.14,39.80745298]
["bitfinex","SOLUSD",1746581473979,151.53741392,149.17,149.14,39.80745298]
["bitfinex","SOLUSD",1746581477805,151.53741392,149.17,149.14,23.04467975]
["bitfinex","SOLUSD",1746581480101,13.83741392,149.16,149.14,16.34]
["bitfinex","SOLUSD",1746581480800,13.83741392,149.15,149.13,16.34]
["bitfinex","SOLUSD",1746581480989,13.83741392,149.14,149.13,16.34]
["bitfinex","SOLUSD",1746581484104,13.83741392,149.14,149.1,6.70657825]
["bitfinex","SOLUSD",1746581484299,13.83741392,149.13,149.1,6.70657825]
["bitfinex","SOLUSD",1746581487715,13.83741392,149.12,149.1,6.70657825]
["bitfinex","SOLUSD",1746581491920,13.83741392,149.13,149.1,6.70657825]
["bitfinex","SOLUSD",1746581492085,137.7,149.14,149.1,6.70657825]
["bitfinex","SOLUSD",1746581492292,13.83741392,149.13,149.1,6.70657825]
["bitfinex","SOLUSD",1746581492502,151.53741392,149.14,149.1,6.70657825]
["bitfinex","SOLUSD",1746581493019,137.7,149.14,149.1,23.47384853]
["bitfinex","SOLUSD",1746581493215,137.7,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1746581493924,13.83741392,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1746581494116,13.83741392,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1746581494316,13.83741392,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1746581495442,13.83741392,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1746581496131,13.83741392,149.11,149.09,23.02732046]
["bitfinex","SOLUSD",1746581496421,13.83741392,149.1,149.09,16.32]
["bitfinex","SOLUSD",1746581498602,13.83741392,149.1,149.07,6.7080686]
["bitfinex","SOLUSD",1746581498801,13.83741392,149.08,149.07,6.7080686]
["bitfinex","SOLUSD",1746581499403,13.83741392,149.08,149.06,6.70855922]
["bitfinex","SOLUSD",1746581499627,13.83741392,149.07,149.06,6.70855922]
["bitfinex","SOLUSD",1746581501134,13.83741392,149.08,149.06,6.70855922]
["bitfinex","SOLUSD",1746581504035,13.83741392,149.09,149.06,6.70855922]
["bitfinex","SOLUSD",1746581506735,151.53741392,149.1,149.06,6.70855922]
["bitfinex","SOLUSD",1746581507030,151.53741392,149.1,149.06,23.48032897]
["bitfinex","SOLUSD",1746581507433,137.7,149.1,149.06,23.48032897]
["bitfinex","SOLUSD",1746581507933,13.83741392,149.12,149.07,20.25984886]
["bitfinex","SOLUSD",1746581508330,137.7,149.13,149.07,20.25984886]
["bitfinex","SOLUSD",1746581508634,151.53741392,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1746581509441,151.53741392,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1746581510239,13.83741392,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1746581510547,137.7,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1746581510730,151.53741392,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1746581511842,13.83741392,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1746581513942,13.83741392,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1746581514446,13.83741392,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1746581515345,13.83741392,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1746581515934,137.7,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1746581516240,13.83741392,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1746581517042,13.83741392,149.12,149.08,23.02780788]
["bitfinex","SOLUSD",1746581517341,151.53741392,149.13,149.08,39.7973276]
["bitfinex","SOLUSD",1746581517534,137.7,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1746581517742,137.7,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1746581517917,137.7,149.17,149.1,0.14216157]
["bitfinex","SOLUSD",1746581518115,13.83741392,149.16,149.1,0.14216157]
["bitfinex","SOLUSD",1746581519450,13.83741392,149.16,149.11,16.32]
["bitfinex","SOLUSD",1746581519632,13.83741392,149.16,149.12,16.32]
["bitfinex","SOLUSD",1746581520020,13.83741392,149.15,149.12,16.32]
["bitfinex","SOLUSD",1746581520746,137.7,149.2,149.12,16.32]
["bitfinex","SOLUSD",1746581520959,13.83741392,149.18,149.13,1.5935]
["bitfinex","SOLUSD",1746581521450,13.83741392,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1746581521837,137.7,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1746581522131,137.7,149.19,149.15,18.79181043]
["bitfinex","SOLUSD",1746581522356,13.83741392,149.23,149.17,0.14216157]
["bitfinex","SOLUSD",1746581522519,13.83741392,149.23,149.18,16.32]
["bitfinex","SOLUSD",1746581522940,137.7,149.24,149.18,16.32]
["bitfinex","SOLUSD",1746581523157,151.53741392,149.24,149.19,0.14216157]
["bitfinex","SOLUSD",1746581523657,151.53741392,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1746581524540,137.7,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1746581524949,13.83741392,149.25,149.21,16.44216157]
["bitfinex","SOLUSD",1746581525146,26.0,149.28,149.21,16.44216157]
["bitfinex","SOLUSD",1746581525451,13.83741392,149.27,149.21,16.44216157]
["bitfinex","SOLUSD",1746581525662,13.83741392,149.27,149.22,23.45530089]
["bitfinex","SOLUSD",1746581525954,13.83741392,149.26,149.23,16.3]
["bitfinex","SOLUSD",1746581527550,13.83741392,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1746581527850,163.7,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1746581528162,13.83741392,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1746581528342,13.83741392,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1746581528859,163.7,149.32,149.25,0.14216157]
["bitfinex","SOLUSD",1746581529156,137.7,149.32,149.25,18.79181043]
["bitfinex","SOLUSD",1746581529363,151.53741392,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1746581529564,151.53741392,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1746581529851,13.83741392,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1746581530046,13.83741392,149.33,149.3,0.14216157]
["bitfinex","SOLUSD",1746581530257,13.83741392,149.33,149.29,23.44430302]
["bitfinex","SOLUSD",1746581530852,137.7,149.36,149.29,23.44430302]
["bitfinex","SOLUSD",1746581531230,13.83741392,149.34,149.29,23.44430302]
["bitfinex","SOLUSD",1746581531430,13.83741392,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1746581535257,13.83741392,149.31,149.28,22.99880843]
["bitfinex","SOLUSD",1746581535839,13.83741392,149.3,149.28,22.99880843]
["bitfinex","SOLUSD",1746581537367,137.7,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1746581537368,13.83741392,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1746581537741,137.7,149.34,149.29,0.14216157]
["bitfinex","SOLUSD",1746581537942,13.83741392,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1746581538559,151.53741392,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1746581538744,13.83741392,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1746581540264,13.83741392,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1746581540448,13.83741392,149.32,149.29,0.14216157]
["bitfinex","SOLUSD",1746581540449,13.83741392,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1746581540651,13.83741392,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1746581543564,13.83741392,149.31,149.28,16.28]
["bitfinex","SOLUSD",1746581544967,13.83741392,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1746581546266,13.83741392,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1746581547070,13.83741392,149.3,149.27,22.97926977]
["bitfinex","SOLUSD",1746581547275,144.39620648,149.34,149.27,22.97926977]
["bitfinex","SOLUSD",1746581547479,13.83741392,149.3,149.27,22.97926977]
["bitfinex","SOLUSD",1746581547662,13.83741392,149.28,149.26,22.99964005]
["bitfinex","SOLUSD",1746581547970,13.83741392,149.31,149.22,18.37638846]
["bitfinex","SOLUSD",1746581547971,13.83741392,149.27,149.25,6.69997853]
["bitfinex","SOLUSD",1746581548164,13.83741392,149.26,149.24,6.7004467]
["bitfinex","SOLUSD",1746581548368,13.83741392,149.25,149.24,6.7004467]
["bitfinex","SOLUSD",1746581549660,13.83741392,149.27,149.24,6.7004467]
["bitfinex","SOLUSD",1746581551479,13.83741392,149.29,149.24,23.45198784]
["bitfinex","SOLUSD",1746581551977,13.83741392,149.28,149.24,23.45198784]
["bitfinex","SOLUSD",1746581552879,13.83741392,149.26,149.24,6.7004467]
["bitfinex","SOLUSD",1746581553056,13.83741392,149.25,149.24,6.7004467]
["bitfinex","SOLUSD",1746581553372,13.83741392,149.26,149.24,6.7004467]
["bitfinex","SOLUSD",1746581559278,13.83741392,149.27,149.24,6.7004467]
["bitfinex","SOLUSD",1746581560080,13.83741392,149.26,149.24,6.7004467]
["bitfinex","SOLUSD",1746581560977,13.83741392,149.28,149.24,23.45198784]
["bitfinex","SOLUSD",1746581561555,13.83741392,149.25,149.18,16.28]
["bitfinex","SOLUSD",1746581561762,13.83741392,149.23,149.19,42.28]
["bitfinex","SOLUSD",1746581561960,13.83741392,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1746581562265,13.83741392,149.21,149.19,22.98270007]
["bitfinex","SOLUSD",1746581562564,13.83741392,149.21,149.19,6.70270007]
["bitfinex","SOLUSD",1746581562765,13.83741392,149.2,149.18,39.26314949]
["bitfinex","SOLUSD",1746581563583,13.83741392,149.21,149.18,39.26314949]
["bitfinex","SOLUSD",1746581563779,22.16588678,149.21,149.18,39.26314949]
["bitfinex","SOLUSD",1746581570788,22.16588678,149.2,149.18,39.26314949]
["bitfinex","SOLUSD",1746581572470,22.16588678,149.21,149.18,39.26314949]
["bitfinex","SOLUSD",1746581573190,22.16588678,149.2,149.18,39.26314949]
["bitfinex","SOLUSD",1746581574092,137.7,149.24,149.18,39.26314949]
["bitfinex","SOLUSD",1746581574271,22.16588678,149.21,149.18,39.26314949]
["bitfinex","SOLUSD",1746581574997,22.16588678,149.2,149.18,39.26314949]
["bitfinex","SOLUSD",1746581575604,22.16588678,149.19,149.18,22.98314949]
["bitfinex","SOLUSD",1746581577591,22.16588678,149.19,149.18,6.70314949]
["bitfinex","SOLUSD",1746581579497,22.16588678,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1746581580076,22.16588678,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1746581580503,22.16588678,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1746581581707,22.16588678,149.18,149.15,22.98465973]
["bitfinex","SOLUSD",1746581581903,22.16588678,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1746581582683,22.16588678,149.16,149.14,6.70494064]
["bitfinex","SOLUSD",1746581582879,22.16588678,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1746581583076,22.16588678,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1746581583301,22.16588678,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746581583806,13.86680034,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746581584297,137.7,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1746581584481,13.86680034,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746581585488,13.86680034,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1746581587409,13.86680034,149.12,149.1,22.96673185]
["bitfinex","SOLUSD",1746581587578,13.86680034,149.11,149.1,16.26]
["bitfinex","SOLUSD",1746581587782,13.86680034,149.11,149.07,33.04981983]
["bitfinex","SOLUSD",1746581587783,13.86680034,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1746581588120,13.86680034,149.08,149.06,22.98854438]
["bitfinex","SOLUSD",1746581588294,13.86680034,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1746581588493,13.86680034,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1746581588698,13.86680034,149.06,149.02,30.06]
["bitfinex","SOLUSD",1746581589695,137.7,149.1,149.02,30.06]
["bitfinex","SOLUSD",1746581589903,13.86680034,149.07,149.02,30.06]
["bitfinex","SOLUSD",1746581590297,13.86680034,149.07,149.03,39.76520431]
["bitfinex","SOLUSD",1746581590512,13.86680034,149.06,149.03,39.76520431]
["bitfinex","SOLUSD",1746581590802,13.86680034,149.07,149.03,39.76520431]
["bitfinex","SOLUSD",1746581592805,13.86680034,149.08,149.03,39.76520431]
["bitfinex","SOLUSD",1746581593006,151.56680034,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1746581593709,13.86680034,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1746581594002,137.7,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746581594206,151.56680034,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746581594982,137.7,149.09,149.06,23.48047765]
["bitfinex","SOLUSD",1746581595179,6.0562,149.14,149.07,16.28]
["bitfinex","SOLUSD",1746581595180,137.7,149.12,149.07,16.28]
["bitfinex","SOLUSD",1746581595510,151.56680034,149.12,149.07,16.28]
["bitfinex","SOLUSD",1746581595806,137.7,149.12,149.08,0.14216157]
["bitfinex","SOLUSD",1746581596014,137.7,149.12,149.08,1.72436157]
["bitfinex","SOLUSD",1746581596307,13.86680034,149.13,149.09,23.47575289]
["bitfinex","SOLUSD",1746581596489,137.7,149.15,149.1,16.28]
["bitfinex","SOLUSD",1746581596695,13.86680034,149.12,149.1,16.28]
["bitfinex","SOLUSD",1746581599315,13.86680034,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1746581601021,13.86680034,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746581601188,137.7,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1746581601382,13.86680034,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1746581601592,13.86680034,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746581601792,137.7,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1746581601793,13.86680034,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1746581602612,13.86680034,149.12,149.1,22.98682959]
["bitfinex","SOLUSD",1746581602819,137.7,149.15,149.1,22.98682959]
["bitfinex","SOLUSD",1746581603034,13.86680034,149.11,149.1,22.98682959]
["bitfinex","SOLUSD",1746581604216,13.86680034,149.11,149.1,6.70682959]
["bitfinex","SOLUSD",1746581604411,13.86680034,149.11,149.08,22.98780788]
["bitfinex","SOLUSD",1746581604600,13.86680034,149.1,149.08,22.98780788]
["bitfinex","SOLUSD",1746581605002,13.86680034,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1746581606430,163.7,149.14,149.08,6.70780788]
["bitfinex","SOLUSD",1746581606608,13.86680034,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1746581607814,13.86680034,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1746581608118,13.86680034,149.12,149.08,23.4773276]
["bitfinex","SOLUSD",1746581608615,13.86680034,149.11,149.08,39.7573276]
["bitfinex","SOLUSD",1746581610600,13.86680034,149.09,149.08,16.28]
["bitfinex","SOLUSD",1746581610821,137.7,149.08,149.02,23.48678029]
["bitfinex","SOLUSD",1746581611021,151.56680034,149.08,149.02,39.76678029]
["bitfinex","SOLUSD",1746581611199,13.86680034,149.05,149.02,39.76678029]
["bitfinex","SOLUSD",1746581613328,13.86680034,149.05,149.02,23.48678029]
["bitfinex","SOLUSD",1746581613499,13.86680034,149.04,149.02,22.99050865]
["bitfinex","SOLUSD",1746581613698,22.21484455,149.04,149.02,22.99050865]
["bitfinex","SOLUSD",1746581614405,22.21484455,149.05,149.02,22.99050865]
["bitfinex","SOLUSD",1746581614922,22.21484455,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1746581615126,22.21484455,149.05,149.02,22.99050865]
["bitfinex","SOLUSD",1746581616326,22.21484455,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1746581616519,22.21484455,149.05,149.02,22.99050865]
["bitfinex","SOLUSD",1746581618328,137.7,149.08,149.02,22.99050865]
["bitfinex","SOLUSD",1746581618539,22.21484455,149.05,149.02,22.99050865]
["bitfinex","SOLUSD",1746581620726,137.7,149.08,149.02,39.76678029]
["bitfinex","SOLUSD",1746581620932,137.7,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1746581621104,137.7,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1746581621424,159.91484455,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1746581621615,22.21484455,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1746581621930,159.91484455,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1746581622121,137.7,149.08,149.05,0.14216157]
["bitfinex","SOLUSD",1746581622332,22.21484455,149.1,149.06,16.28]
["bitfinex","SOLUSD",1746581622631,22.21484455,149.11,149.07,16.28]
["bitfinex","SOLUSD",1746581622936,22.21484455,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1746581623110,22.21484455,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1746581623938,22.21484455,149.09,149.07,22.98807197]
["bitfinex","SOLUSD",1746581624120,22.21484455,149.08,149.07,22.98807197]
["bitfinex","SOLUSD",1746581629240,22.21484455,149.08,149.06,22.98859425]
["bitfinex","SOLUSD",1746581629410,22.21484455,149.07,149.06,16.28]
["bitfinex","SOLUSD",1746581629934,22.21484455,149.07,149.06,22.9887079]
["bitfinex","SOLUSD",1746581631454,159.91484455,149.1,149.06,22.9887079]
["bitfinex","SOLUSD",1746581631911,22.21484455,149.09,149.06,22.9887079]
["bitfinex","SOLUSD",1746581632112,22.21484455,149.08,149.06,22.9887079]
["bitfinex","SOLUSD",1746581632637,137.7,149.1,149.06,22.9887079]
["bitfinex","SOLUSD",1746581632940,137.7,149.1,149.06,39.76047765]
["bitfinex","SOLUSD",1746581633137,22.21484455,149.09,149.06,39.76047765]
["bitfinex","SOLUSD",1746581633748,137.7,149.1,149.06,39.76047765]
["bitfinex","SOLUSD",1746581633919,151.57128439,149.1,149.06,39.76047765]
["bitfinex","SOLUSD",1746581634737,13.87128439,149.1,149.06,39.76047765]
["bitfinex","SOLUSD",1746581635134,13.87128439,149.09,149.06,39.76047765]
["bitfinex","SOLUSD",1746581635337,13.87128439,149.08,149.06,22.9887079]
["bitfinex","SOLUSD",1746581637646,13.87128439,149.09,149.06,22.9887079]
["bitfinex","SOLUSD",1746581638539,13.87128439,149.08,149.06,22.9887079]
["bitfinex","SOLUSD",1746581640441,144.40613068,149.12,149.06,22.9887079]
["bitfinex","SOLUSD",1746581640848,13.87128439,149.08,149.06,22.9887079]
["bitfinex","SOLUSD",1746581641323,13.87128439,149.08,149.07,16.26]
["bitfinex","SOLUSD",1746581642147,13.87128439,149.09,149.07,16.26]
["bitfinex","SOLUSD",1746581643947,13.87128439,149.08,149.07,22.96825786]
["bitfinex","SOLUSD",1746581647647,144.40606342,149.12,149.07,22.96825786]
["bitfinex","SOLUSD",1746581647847,13.87128439,149.08,149.07,22.96825786]
["bitfinex","SOLUSD",1746581648560,137.7,149.12,149.07,22.96825786]
["bitfinex","SOLUSD",1746581648728,13.87128439,149.08,149.07,22.96825786]
["bitfinex","SOLUSD",1746581651554,13.87128439,149.08,149.05,16.26]
["bitfinex","SOLUSD",1746581651740,13.87128439,149.06,149.05,32.52]
["bitfinex","SOLUSD",1746581652050,13.87128439,149.06,149.05,16.26]
["bitfinex","SOLUSD",1746581652952,13.87128439,149.06,149.05,22.96901963]
["bitfinex","SOLUSD",1746581653460,13.87128439,149.06,149.05,6.70901963]
["bitfinex","SOLUSD",1746581654855,13.87128439,149.07,149.03,23.48520431]
["bitfinex","SOLUSD",1746581656057,137.7,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1746581656252,137.7,149.09,149.05,16.26]
["bitfinex","SOLUSD",1746581656443,151.57128439,149.09,149.05,16.26]
["bitfinex","SOLUSD",1746581657154,13.87128439,149.06,149.01,17.8291]
["bitfinex","SOLUSD",1746581657356,13.87128439,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1746581657552,137.7,149.09,149.02,23.48678029]
["bitfinex","SOLUSD",1746581657750,13.87128439,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1746581658432,137.7,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1746581658654,13.87128439,149.08,149.03,0.14216157]
["bitfinex","SOLUSD",1746581658853,151.57128439,149.09,149.03,18.79181043]
["bitfinex","SOLUSD",1746581659469,151.57128439,149.09,149.04,23.48362854]
["bitfinex","SOLUSD",1746581659657,13.87128439,149.09,149.04,23.48362854]
["bitfinex","SOLUSD",1746581661439,13.87128439,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1746581661632,13.87128439,149.08,149.05,16.26]
["bitfinex","SOLUSD",1746581661934,13.87128439,149.08,149.06,16.26]
["bitfinex","SOLUSD",1746581666467,13.87128439,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1746581668055,137.7,149.12,149.07,8.23625786]
["bitfinex","SOLUSD",1746581668256,13.87128439,149.14,149.08,0.14216157]
["bitfinex","SOLUSD",1746581668743,137.7,149.15,149.08,18.79181043]
["bitfinex","SOLUSD",1746581668944,13.87128439,149.17,149.08,18.79181043]
["bitfinex","SOLUSD",1746581669257,13.87128439,149.14,149.08,18.79181043]
["bitfinex","SOLUSD",1746581669764,26.0,149.17,149.08,18.79181043]
["bitfinex","SOLUSD",1746581669950,13.87128439,149.14,149.08,18.79181043]
["bitfinex","SOLUSD",1746581670261,13.87128439,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1746581670562,13.87128439,149.14,149.11,16.26]
["bitfinex","SOLUSD",1746581671171,26.0,149.17,149.11,16.26]
["bitfinex","SOLUSD",1746581671345,13.87128439,149.16,149.11,16.26]
["bitfinex","SOLUSD",1746581672065,13.87128439,149.15,149.11,16.26]
["bitfinex","SOLUSD",1746581673167,13.87128439,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1746581673346,13.87128439,149.14,149.12,22.96600858]
["bitfinex","SOLUSD",1746581675856,13.87128439,149.15,149.12,22.96600858]
["bitfinex","SOLUSD",1746581678773,13.87128439,149.16,149.12,22.96600858]
["bitfinex","SOLUSD",1746581679065,13.87128439,149.16,149.12,39.73103003]
["bitfinex","SOLUSD",1746581679270,137.7,149.18,149.13,1.70606157]
["bitfinex","SOLUSD",1746581679451,13.87128439,149.18,149.13,1.70606157]
["bitfinex","SOLUSD",1746581679652,137.7,149.21,149.13,1.70606157]
["bitfinex","SOLUSD",1746581680068,13.87128439,149.18,149.13,1.70606157]
["bitfinex","SOLUSD",1746581680268,13.87128439,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1746581680470,13.87128439,149.18,149.15,16.24]
["bitfinex","SOLUSD",1746581681589,13.87128439,149.17,149.15,16.24]
["bitfinex","SOLUSD",1746581682678,13.87128439,149.18,149.15,16.24]
["bitfinex","SOLUSD",1746581683070,13.87128439,149.17,149.15,32.48]
["bitfinex","SOLUSD",1746581683576,13.87128439,149.16,149.15,32.48]
["bitfinex","SOLUSD",1746581684373,20.57549463,149.16,149.15,16.24]
["bitfinex","SOLUSD",1746581684555,20.57549463,149.16,149.11,16.24]
["bitfinex","SOLUSD",1746581684757,13.87128439,149.13,149.11,32.48]
["bitfinex","SOLUSD",1746581685074,13.87128439,149.13,149.11,16.24]
["bitfinex","SOLUSD",1746581686489,13.87128439,149.12,149.11,16.24]
["bitfinex","SOLUSD",1746581686974,13.87128439,149.12,149.09,16.24]
["bitfinex","SOLUSD",1746581687171,13.87128439,149.11,149.08,24.57432289]
["bitfinex","SOLUSD",1746581687653,13.87128439,149.11,149.08,22.94762289]
["bitfinex","SOLUSD",1746581688080,13.87128439,149.1,149.08,22.94762289]
["bitfinex","SOLUSD",1746581689076,13.87128439,149.1,149.08,16.24]
["bitfinex","SOLUSD",1746581689270,13.87128439,149.09,149.07,16.24]
["bitfinex","SOLUSD",1746581689451,13.87128439,149.09,149.03,18.64964886]
["bitfinex","SOLUSD",1746581689452,25.24071043,149.07,148.97,0.44142305]
["bitfinex","SOLUSD",1746581689654,13.87128439,149.02,148.96,16.78229239]
["bitfinex","SOLUSD",1746581689884,137.7,149.08,148.97,23.14910239]
["bitfinex","SOLUSD",1746581690087,13.87128439,149.07,148.97,23.14910239]
["bitfinex","SOLUSD",1746581690260,13.87128439,149.07,148.98,16.24]
["bitfinex","SOLUSD",1746581690466,13.87128439,149.07,149.01,18.79181043]
["bitfinex","SOLUSD",1746581691575,13.87128439,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1746581691765,13.87128439,149.09,149.03,35.03181043]
["bitfinex","SOLUSD",1746581691973,13.87128439,149.1,149.04,16.24]
["bitfinex","SOLUSD",1746581692579,13.87128439,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1746581692786,13.87128439,149.11,149.05,18.79181043]
["bitfinex","SOLUSD",1746581692989,137.7,149.12,149.05,18.79181043]
["bitfinex","SOLUSD",1746581692990,6.3566,149.14,149.07,0.14216157]
["bitfinex","SOLUSD",1746581693163,6.3566,149.14,149.06,1.5292]
["bitfinex","SOLUSD",1746581693164,1.4742,149.17,149.09,0.14216157]
["bitfinex","SOLUSD",1746581693367,13.87128439,149.14,149.1,16.24]
["bitfinex","SOLUSD",1746581693782,13.87128439,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746581693985,13.87128439,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746581694191,6.3566,149.18,149.11,6.70645831]
["bitfinex","SOLUSD",1746581694701,13.87128439,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1746581698374,13.87128439,149.13,149.11,23.4726041]
["bitfinex","SOLUSD",1746581698671,13.87128439,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1746581698970,13.87128439,149.13,149.11,23.4726041]
["bitfinex","SOLUSD",1746581699389,13.87128439,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1746581699890,137.7,149.17,149.11,23.4726041]
["bitfinex","SOLUSD",1746581700067,13.87128439,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1746581701800,137.7,149.16,149.11,23.4726041]
["bitfinex","SOLUSD",1746581702098,13.87128439,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1746581703981,151.57128439,149.16,149.11,23.4726041]
["bitfinex","SOLUSD",1746581704293,137.7,149.16,149.11,23.4726041]
["bitfinex","SOLUSD",1746581704585,13.87128439,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1746581704899,13.87128439,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1746581705373,151.57128439,149.16,149.11,23.4726041]
["bitfinex","SOLUSD",1746581705573,151.57128439,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1746581705789,13.87128439,149.18,149.12,1.76296157]
["bitfinex","SOLUSD",1746581706091,13.87128439,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1746581706386,13.87128439,149.18,149.15,16.26]
["bitfinex","SOLUSD",1746581706970,13.87128439,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1746581709401,137.7,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1746581709584,137.7,149.2,149.16,23.46473585]
["bitfinex","SOLUSD",1746581709773,151.57128439,149.2,149.16,23.46473585]
["bitfinex","SOLUSD",1746581710486,13.87128439,149.2,149.16,23.46473585]
["bitfinex","SOLUSD",1746581711374,13.87128439,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1746581713300,13.87128439,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1746581714099,13.87128439,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1746581715902,26.0,149.22,149.16,6.70421024]
["bitfinex","SOLUSD",1746581716197,13.87128439,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1746581716378,13.87128439,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1746581717082,13.87128439,149.18,149.16,22.94421024]
["bitfinex","SOLUSD",1746581719377,13.87128439,149.19,149.16,22.94421024]
["bitfinex","SOLUSD",1746581722415,13.87128439,149.18,149.16,22.94421024]
["bitfinex","SOLUSD",1746581724524,6.70149507,149.23,149.16,22.94421024]
["bitfinex","SOLUSD",1746581724812,13.87128439,149.18,149.16,22.94421024]
["bitfinex","SOLUSD",1746581726615,13.87128439,149.19,149.16,22.94421024]
["bitfinex","SOLUSD",1746581729114,13.87128439,149.2,149.16,22.94421024]
["bitfinex","SOLUSD",1746581729306,13.87128439,149.19,149.16,22.94421024]
["bitfinex","SOLUSD",1746581730617,137.7,149.22,149.16,55.92473585]
["bitfinex","SOLUSD",1746581730825,13.87128439,149.2,149.16,55.92473585]
["bitfinex","SOLUSD",1746581733727,137.7,149.22,149.16,55.92473585]
["bitfinex","SOLUSD",1746581734224,13.87128439,149.2,149.16,55.92473585]
["bitfinex","SOLUSD",1746581736923,13.87128439,149.19,149.16,55.92473585]
["bitfinex","SOLUSD",1746581737427,13.87128439,149.18,149.16,55.92473585]
["bitfinex","SOLUSD",1746581737730,13.87128439,149.19,149.16,55.92473585]
["bitfinex","SOLUSD",1746581737926,13.87128439,149.18,149.16,39.68473585]
["bitfinex","SOLUSD",1746581738112,13.87128439,149.18,149.16,55.92473585]
["bitfinex","SOLUSD",1746581739105,13.87128439,149.18,149.16,22.92421024]
["bitfinex","SOLUSD",1746581739305,13.87128439,149.18,149.16,39.16421024]
["bitfinex","SOLUSD",1746581740910,13.87128439,149.17,149.16,22.92421024]
["bitfinex","SOLUSD",1746581741618,13.87128439,149.17,149.15,6.70446012]
["bitfinex","SOLUSD",1746581741817,13.87128439,149.16,149.15,6.70446012]
["bitfinex","SOLUSD",1746581742633,13.87128439,149.17,149.14,16.24]
["bitfinex","SOLUSD",1746581743736,13.87128439,149.16,149.14,16.24]
["bitfinex","SOLUSD",1746581744735,13.87128439,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1746581748134,13.87128439,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1746581749108,13.87128439,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1746581749314,13.87128439,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1746581749739,13.87128439,149.14,149.12,22.92582539]
["bitfinex","SOLUSD",1746581749922,13.87128439,149.13,149.11,6.7062857]
["bitfinex","SOLUSD",1746581750235,13.87128439,149.17,149.08,17.7343]
["bitfinex","SOLUSD",1746581750236,13.87128439,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1746581750436,13.87128439,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1746581751337,13.87128439,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1746581753247,13.87128439,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1746581754838,13.87128439,149.13,149.09,23.47575289]
["bitfinex","SOLUSD",1746581755019,13.87128439,149.12,149.09,23.47575289]
["bitfinex","SOLUSD",1746581760134,13.87128439,149.13,149.09,23.47575289]
["bitfinex","SOLUSD",1746581761035,13.87128439,149.12,149.09,23.47575289]
["bitfinex","SOLUSD",1746581761851,13.87128439,149.13,149.09,23.47575289]
["bitfinex","SOLUSD",1746581762329,137.7,149.15,149.09,23.47575289]
["bitfinex","SOLUSD",1746581762655,13.87128439,149.13,149.09,23.47575289]
["bitfinex","SOLUSD",1746581763557,13.87128439,149.12,149.09,23.47575289]
["bitfinex","SOLUSD",1746581765549,137.7,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1746581765769,13.87128439,149.14,149.1,0.14216157]
["bitfinex","SOLUSD",1746581765929,151.57128439,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1746581766846,151.57128439,149.15,149.1,18.79181043]
["bitfinex","SOLUSD",1746581767039,137.7,149.15,149.1,18.79181043]
["bitfinex","SOLUSD",1746581767244,137.7,149.15,149.12,0.14216157]
["bitfinex","SOLUSD",1746581767441,137.7,149.15,149.13,32.44]
["bitfinex","SOLUSD",1746581767740,13.87128439,149.17,149.13,32.44]
["bitfinex","SOLUSD",1746581768156,13.87128439,149.16,149.13,32.44]
["bitfinex","SOLUSD",1746581770254,13.87128439,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1746581770850,137.7,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1746581771343,13.87128439,149.18,149.14,23.46788252]
["bitfinex","SOLUSD",1746581771555,137.7,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1746581772252,151.57128439,149.19,149.15,0.14216157]
["bitfinex","SOLUSD",1746581772559,13.87128439,149.16,149.11,16.76512577]
["bitfinex","SOLUSD",1746581772762,13.87128439,149.13,149.11,16.76512577]
["bitfinex","SOLUSD",1746581772959,13.87128439,149.17,149.11,23.47158408]
["bitfinex","SOLUSD",1746581773138,13.87128439,149.13,149.11,23.47158408]
["bitfinex","SOLUSD",1746581773636,13.87128439,149.14,149.11,23.47158408]
["bitfinex","SOLUSD",1746581774869,13.87128439,149.13,149.11,23.47158408]
["bitfinex","SOLUSD",1746581775669,13.87128439,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1746581776669,13.87128439,149.12,149.08,32.98840733]
["bitfinex","SOLUSD",1746581776844,13.87128439,149.11,149.09,16.22]
["bitfinex","SOLUSD",1746581777772,13.87128439,149.11,149.08,32.98840733]
["bitfinex","SOLUSD",1746581777941,13.87128439,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1746581780371,137.7,149.16,149.09,6.70735797]
["bitfinex","SOLUSD",1746581780555,13.87128439,149.13,149.09,23.47575289]
["bitfinex","SOLUSD",1746581780969,13.87128439,149.12,149.09,23.47575289]
["bitfinex","SOLUSD",1746581783556,13.87128439,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746581784376,13.87128439,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746581784550,13.87128439,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1746581788672,137.7,149.21,149.12,18.79181043]
["bitfinex","SOLUSD",1746581788857,13.87128439,149.16,149.13,32.44]
["bitfinex","SOLUSD",1746581789978,13.87128439,149.14,149.13,16.22]
["bitfinex","SOLUSD",1746581790380,13.87128439,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746581790571,13.87128439,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746581791888,20.52528439,149.17,149.11,6.70645831]
["bitfinex","SOLUSD",1746581792055,13.87128439,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1746581793472,20.52528439,149.17,149.11,6.70645831]
["bitfinex","SOLUSD",1746581793664,13.87128439,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746581794777,13.87128439,149.14,149.1,6.84906968]
["bitfinex","SOLUSD",1746581794962,13.87128439,149.14,149.1,23.08906968]
["bitfinex","SOLUSD",1746581795157,13.87128439,149.14,149.1,39.85633996]
["bitfinex","SOLUSD",1746581796168,13.87128439,149.15,149.1,39.85633996]
["bitfinex","SOLUSD",1746581796880,6.654,149.17,149.1,39.85633996]
["bitfinex","SOLUSD",1746581797055,13.87128439,149.16,149.12,0.14216157]
["bitfinex","SOLUSD",1746581797257,143.8902,149.2,149.12,0.14216157]
["bitfinex","SOLUSD",1746581797565,13.87128439,149.18,149.12,1.79886157]
["bitfinex","SOLUSD",1746581798783,13.87128439,149.18,149.14,0.14216157]
["bitfinex","SOLUSD",1746581798971,13.87128439,149.18,149.15,16.24]
["bitfinex","SOLUSD",1746581799285,13.87128439,149.19,149.15,16.24]
["bitfinex","SOLUSD",1746581799481,13.87128439,149.16,149.14,16.22]
["bitfinex","SOLUSD",1746581799684,13.87128439,149.15,149.1,16.22]
["bitfinex","SOLUSD",1746581799979,13.87128439,149.11,149.1,22.92673842]
["bitfinex","SOLUSD",1746581802068,6.70456173,149.16,149.1,22.92673842]
["bitfinex","SOLUSD",1746581802269,13.87128439,149.11,149.1,22.92673842]
["bitfinex","SOLUSD",1746581803679,13.87128439,149.11,149.1,16.22]
["bitfinex","SOLUSD",1746581803878,13.87128439,149.11,149.1,22.92690811]
["bitfinex","SOLUSD",1746581808690,13.87128439,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1746581810392,13.87128439,149.12,149.08,23.4773276]
["bitfinex","SOLUSD",1746581810693,13.87128439,149.13,149.08,23.4773276]
["bitfinex","SOLUSD",1746581812211,13.87128439,149.12,149.08,23.4773276]
["bitfinex","SOLUSD",1746581812377,13.87128439,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1746581812905,13.87128439,149.12,149.08,23.4773276]
["bitfinex","SOLUSD",1746581820814,13.87128439,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1746581821216,13.87128439,149.12,149.08,23.4773276]
["bitfinex","SOLUSD",1746581822512,144.3638,149.15,149.08,23.4773276]
["bitfinex","SOLUSD",1746581822722,13.87128439,149.13,149.08,23.4773276]
["bitfinex","SOLUSD",1746581822918,13.87128439,149.13,149.09,0.14216157]
["bitfinex","SOLUSD",1746581823496,13.87128439,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1746581834528,13.87128439,149.11,149.08,39.6973276]
["bitfinex","SOLUSD",1746581836223,13.87128439,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1746581836434,13.87128439,149.11,149.08,39.6973276]
["bitfinex","SOLUSD",1746581837734,13.87128439,149.1,149.08,22.92780788]
["bitfinex","SOLUSD",1746581838115,13.87128439,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1746581838319,13.87128439,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1746581838637,13.87128439,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1746581839415,13.87128439,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1746581845423,13.87128439,149.09,149.07,22.9281974]
["bitfinex","SOLUSD",1746581845625,13.87128439,149.08,149.07,22.9281974]
["bitfinex","SOLUSD",1746581849740,13.87128439,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1746581850041,13.87128439,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1746581850851,13.87128439,149.06,149.03,16.2]
["bitfinex","SOLUSD",1746581851044,13.87128439,149.04,149.03,22.90991349]
["bitfinex","SOLUSD",1746581851552,137.7,149.09,149.03,22.90991349]
["bitfinex","SOLUSD",1746581852053,13.87128439,149.07,149.03,39.68505943]
["bitfinex","SOLUSD",1746581852443,137.7,149.09,149.03,39.68505943]
["bitfinex","SOLUSD",1746581852761,137.7,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1746581852762,151.57128439,149.09,149.04,0.14216157]
["bitfinex","SOLUSD",1746581853350,151.57128439,149.09,149.05,23.482053]
["bitfinex","SOLUSD",1746581853549,137.7,149.09,149.05,25.035853]
["bitfinex","SOLUSD",1746581853752,13.87128439,149.11,149.06,0.14216157]
["bitfinex","SOLUSD",1746581854058,137.7,149.14,149.07,16.22]
["bitfinex","SOLUSD",1746581854259,13.87128439,149.12,149.07,16.22]
["bitfinex","SOLUSD",1746581854464,13.87128439,149.11,149.07,16.22]
["bitfinex","SOLUSD",1746581855261,13.87128439,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1746581855436,13.87128439,149.12,149.08,23.4773276]
["bitfinex","SOLUSD",1746581855759,13.87128439,149.12,149.08,39.6773276]
["bitfinex","SOLUSD",1746581857657,13.87128439,149.11,149.08,39.6773276]
["bitfinex","SOLUSD",1746581858974,137.7,149.14,149.08,39.6773276]
["bitfinex","SOLUSD",1746581859139,13.87128439,149.12,149.08,39.6773276]
["bitfinex","SOLUSD",1746581859777,137.7,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1746581860153,137.7,149.14,149.09,18.79181043]
["bitfinex","SOLUSD",1746581860353,3.56480243,149.11,149.1,1.5122]
["bitfinex","SOLUSD",1746581861869,3.56480243,149.11,149.1,8.21910811]
["bitfinex","SOLUSD",1746581862376,3.56480243,149.11,149.1,8.36126968]
["bitfinex","SOLUSD",1746581865251,17.43608682,149.11,149.1,8.36126968]
["bitfinex","SOLUSD",1746581865456,3.56480243,149.11,149.1,8.36126968]
["bitfinex","SOLUSD",1746581866656,17.43608682,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1746581866972,17.43608682,149.11,149.1,5.81800811]
["bitfinex","SOLUSD",1746581867170,17.43608682,149.11,149.08,22.90762743]
["bitfinex","SOLUSD",1746581867368,13.87128439,149.09,149.08,22.02442743]
["bitfinex","SOLUSD",1746581867564,13.87128439,149.09,149.08,6.70762743]
["bitfinex","SOLUSD",1746581868578,13.87128439,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746581869965,13.87128439,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1746581870675,13.87128439,149.09,149.06,23.48047765]
["bitfinex","SOLUSD",1746581870878,3.56480243,149.11,149.06,23.48047765]
["bitfinex","SOLUSD",1746581871172,13.87128439,149.09,149.06,23.48047765]
["bitfinex","SOLUSD",1746581871674,3.56480243,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1746581871873,17.43608682,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1746581872079,3.56480243,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1746581872452,3.56480243,149.11,149.09,16.2]
["bitfinex","SOLUSD",1746581872666,3.56480243,149.11,149.1,16.2]
["bitfinex","SOLUSD",1746581873872,3.56480243,149.11,149.1,22.90690811]
["bitfinex","SOLUSD",1746581874972,3.56480243,149.11,149.1,23.04906968]
["bitfinex","SOLUSD",1746581880695,3.56480243,149.11,149.1,67.69871854]
["bitfinex","SOLUSD",1746581884196,3.56480243,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1746581884380,17.43608682,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1746581888799,17.43608682,149.11,149.09,22.90727317]
["bitfinex","SOLUSD",1746581888989,13.87128439,149.1,149.09,22.90727317]
["bitfinex","SOLUSD",1746581892483,13.87128439,149.1,149.09,6.70727317]
["bitfinex","SOLUSD",1746581893103,3.56480243,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1746581893280,13.87128439,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1746581894687,13.87128439,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1746581896001,13.87128439,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1746581897477,13.87128439,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1746581904511,141.26480243,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1746581904716,13.87128439,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1746581905015,13.87128439,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1746581905211,141.26480243,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1746581905387,13.87128439,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746581906504,13.87128439,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1746581907388,13.87128439,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1746581910928,13.87128439,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1746581912036,13.87128439,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746581915138,155.13608682,149.11,149.06,23.48047765]
["bitfinex","SOLUSD",1746581915329,3.56480243,149.11,149.07,0.14216157]
["bitfinex","SOLUSD",1746581917228,3.56480243,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1746581917726,3.56480243,149.11,149.09,16.18]
["bitfinex","SOLUSD",1746581917939,17.43608682,149.11,149.09,16.18]
["bitfinex","SOLUSD",1746581918526,13.87128439,149.1,149.09,16.18]
["bitfinex","SOLUSD",1746581919426,13.87128439,149.1,149.09,22.88735797]
["bitfinex","SOLUSD",1746581922625,13.87128439,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1746581923019,13.87128439,149.1,149.08,6.70766815]
["bitfinex","SOLUSD",1746581923209,13.87128439,149.09,149.08,6.70766815]
["bitfinex","SOLUSD",1746581925235,13.87128439,149.09,149.06,23.48047343]
["bitfinex","SOLUSD",1746581926640,13.87128439,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1746581930544,13.87128439,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1746581931028,13.87128439,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746581931345,13.87128439,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1746581932544,13.87128439,149.09,149.06,23.48047765]
["bitfinex","SOLUSD",1746581933448,3.56480243,149.11,149.06,23.48047765]
["bitfinex","SOLUSD",1746581933743,13.87128439,149.1,149.07,0.14216157]
["bitfinex","SOLUSD",1746581935341,13.87128439,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1746581939345,3.56480243,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1746581939648,13.87128439,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1746581940838,13.87128439,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1746581944665,3.56480243,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1746581944948,13.87128439,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1746581946549,3.56480243,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1746581946849,13.87128439,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1746581947550,3.56480243,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1746581948048,13.87128439,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1746581952753,13.87128439,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746581952947,13.87128439,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1746581953256,13.87128439,149.07,149.05,16.2]
["bitfinex","SOLUSD",1746581953438,13.87128439,149.06,149.04,6.70922192]
["bitfinex","SOLUSD",1746581953642,13.87128439,149.05,149.04,6.70922192]
["bitfinex","SOLUSD",1746581954340,13.87128439,149.06,149.04,6.70922192]
["bitfinex","SOLUSD",1746581954547,13.87128439,149.07,149.04,6.70922192]
["bitfinex","SOLUSD",1746581954851,13.87128439,149.07,149.04,16.77402039]
["bitfinex","SOLUSD",1746581958260,13.87128439,149.06,149.04,16.77402039]
["bitfinex","SOLUSD",1746581963375,13.87128439,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1746581963669,13.87128439,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1746581964046,13.87128439,149.04,149.02,23.48678029]
["bitfinex","SOLUSD",1746581964751,137.7,149.08,149.02,23.48678029]
["bitfinex","SOLUSD",1746581964946,13.87128439,149.05,149.02,23.48678029]
["bitfinex","SOLUSD",1746581965464,13.87128439,149.04,149.02,23.48678029]
["bitfinex","SOLUSD",1746581967063,137.7,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1746581967362,177.57128439,149.1,149.02,23.48678029]
["bitfinex","SOLUSD",1746581967545,137.7,149.09,149.02,23.48678029]
["bitfinex","SOLUSD",1746581967745,13.87128439,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1746581968368,13.87128439,149.07,149.02,57.03932357]
["bitfinex","SOLUSD",1746581968558,13.87128439,149.07,149.02,83.03932357]
["bitfinex","SOLUSD",1746581970866,137.7,149.09,149.02,83.03932357]
["bitfinex","SOLUSD",1746581971061,13.87128439,149.07,149.03,16.16]
["bitfinex","SOLUSD",1746581973168,13.87128439,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1746581973471,13.87128439,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1746581974074,13.87128439,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1746581975077,13.87128439,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1746581978980,137.7,149.09,149.04,23.48362854]
["bitfinex","SOLUSD",1746581979172,13.87128439,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1746581981783,8.88312281,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1746581991184,8.88312281,149.07,149.04,16.77402039]
["bitfinex","SOLUSD",1746581991368,137.7,149.09,149.04,16.77402039]
["bitfinex","SOLUSD",1746581991566,8.88312281,149.08,149.04,16.77402039]
["bitfinex","SOLUSD",1746581993172,8.88312281,149.07,149.04,16.77402039]
["bitfinex","SOLUSD",1746581994384,137.7,149.09,149.04,16.77402039]
["bitfinex","SOLUSD",1746581994685,8.88312281,149.08,149.05,16.14]
["bitfinex","SOLUSD",1746581996587,8.88312281,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1746582000600,8.88312281,149.07,149.05,22.84896161]
["bitfinex","SOLUSD",1746582001795,137.7,149.09,149.05,22.84896161]
["bitfinex","SOLUSD",1746582002099,146.58312281,149.09,149.05,22.84896161]
["bitfinex","SOLUSD",1746582002295,8.88312281,149.07,149.05,22.84896161]
["bitfinex","SOLUSD",1746582003299,137.7,149.09,149.05,22.84896161]
["bitfinex","SOLUSD",1746582003698,137.7,149.09,149.05,41.14775661]
["bitfinex","SOLUSD",1746582005578,137.7,149.09,149.06,0.14216157]
["bitfinex","SOLUSD",1746582005984,3.56480243,149.11,149.06,18.79181043]
["bitfinex","SOLUSD",1746582006402,3.56480243,149.11,149.06,25.18711043]
["bitfinex","SOLUSD",1746582006704,3.56480243,149.11,149.08,18.79181043]
["bitfinex","SOLUSD",1746582006886,3.56480243,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1746582007089,3.56480243,149.11,149.1,16.28216157]
["bitfinex","SOLUSD",1746582007491,3.56480243,149.11,149.1,22.98906968]
["bitfinex","SOLUSD",1746582009222,3.56480243,149.11,149.1,50.51286968]
["bitfinex","SOLUSD",1746582009387,3.56480243,149.11,149.1,69.16251854]
["bitfinex","SOLUSD",1746582009891,137.7,149.21,149.14,0.14216157]
["bitfinex","SOLUSD",1746582010096,137.7,149.21,149.15,32.28]
["bitfinex","SOLUSD",1746582010312,8.88312281,149.2,149.15,32.28]
["bitfinex","SOLUSD",1746582010809,137.7,149.21,149.15,32.28]
["bitfinex","SOLUSD",1746582010992,8.88312281,149.2,149.15,32.28]
["bitfinex","SOLUSD",1746582011504,8.88312281,149.2,149.16,23.46473585]
["bitfinex","SOLUSD",1746582011708,13.85430532,149.2,149.16,23.46473585]
["bitfinex","SOLUSD",1746582013014,13.85430532,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1746582013412,13.85430532,149.2,149.16,23.46473585]
["bitfinex","SOLUSD",1746582013610,13.85430532,149.2,149.15,32.28]
["bitfinex","SOLUSD",1746582013611,13.85430532,149.17,149.15,16.14]
["bitfinex","SOLUSD",1746582013802,13.85430532,149.16,149.15,16.14]
["bitfinex","SOLUSD",1746582014006,13.85430532,149.16,149.13,6.70539385]
["bitfinex","SOLUSD",1746582014314,13.85430532,149.14,149.13,6.70539385]
["bitfinex","SOLUSD",1746582015712,13.85430532,149.14,149.12,22.84584405]
["bitfinex","SOLUSD",1746582015901,13.85430532,149.13,149.12,22.84584405]
["bitfinex","SOLUSD",1746582022217,20.55824354,149.17,149.12,22.84584405]
["bitfinex","SOLUSD",1746582022218,13.85430532,149.14,149.12,22.84584405]
["bitfinex","SOLUSD",1746582028322,20.55824354,149.17,149.12,22.84584405]
["bitfinex","SOLUSD",1746582028522,13.85430532,149.13,149.12,22.84584405]
["bitfinex","SOLUSD",1746582030026,13.85430532,149.14,149.12,22.84584405]
["bitfinex","SOLUSD",1746582033341,13.85430532,149.14,149.12,16.14]
["bitfinex","SOLUSD",1746582033714,13.85430532,149.13,149.12,16.14]
["bitfinex","SOLUSD",1746582034612,13.85430532,149.13,149.12,22.84600858]
["bitfinex","SOLUSD",1746582036725,13.85430532,149.13,149.12,16.14]
["bitfinex","SOLUSD",1746582038130,6.70394153,149.17,149.12,22.84600858]
["bitfinex","SOLUSD",1746582038508,13.85430532,149.14,149.12,22.84600858]
["bitfinex","SOLUSD",1746582039740,8.87460306,149.14,149.12,22.84600858]
["bitfinex","SOLUSD",1746582056343,8.87460306,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1746582056544,8.87460306,149.12,149.1,16.12]
["bitfinex","SOLUSD",1746582056752,8.87460306,149.11,149.1,16.12]
["bitfinex","SOLUSD",1746582056953,8.87460306,149.11,149.08,6.70767107]
["bitfinex","SOLUSD",1746582056954,8.87460306,149.11,149.07,6.7080717]
["bitfinex","SOLUSD",1746582057137,139.3107,149.14,149.07,6.7080717]
["bitfinex","SOLUSD",1746582057453,8.87460306,149.08,149.06,22.82859781]
["bitfinex","SOLUSD",1746582057750,8.87460306,149.07,149.06,16.12]
["bitfinex","SOLUSD",1746582059723,13.88036119,149.07,149.06,22.8287079]
["bitfinex","SOLUSD",1746582060528,137.7,149.11,149.06,22.8287079]
["bitfinex","SOLUSD",1746582060729,13.88036119,149.08,149.06,22.8287079]
["bitfinex","SOLUSD",1746582061150,137.7,149.1,149.06,22.8287079]
["bitfinex","SOLUSD",1746582061534,13.88036119,149.08,149.06,22.8287079]
["bitfinex","SOLUSD",1746582064462,13.88036119,149.09,149.06,22.8287079]
["bitfinex","SOLUSD",1746582064767,13.88036119,149.08,149.06,22.8287079]
["bitfinex","SOLUSD",1746582065158,13.88036119,149.07,149.06,22.8287079]
["bitfinex","SOLUSD",1746582065663,13.88036119,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1746582065864,13.88036119,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1746582068137,13.88036119,149.04,149.02,22.81038901]
["bitfinex","SOLUSD",1746582068374,13.88036119,149.03,149.02,22.81038901]
["bitfinex","SOLUSD",1746582068666,13.88036119,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1746582068876,13.88036119,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1746582069449,13.88036119,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1746582069683,13.88036119,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1746582070368,144.40919352,149.05,148.95,1.5085]
["bitfinex","SOLUSD",1746582070369,13.88036119,149.0,148.95,1.5085]
["bitfinex","SOLUSD",1746582070546,13.88036119,148.98,148.95,1.5085]
["bitfinex","SOLUSD",1746582071667,13.88036119,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1746582073072,13.88036119,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1746582075363,13.88036119,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1746582075778,13.88036119,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1746582077278,13.88036119,148.97,148.94,22.83395952]
["bitfinex","SOLUSD",1746582077474,13.88036119,148.95,148.94,22.83395952]
["bitfinex","SOLUSD",1746582078275,39.88036119,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1746582078468,13.88036119,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1746582079395,13.88036119,148.91,148.89,16.5371418]
["bitfinex","SOLUSD",1746582079560,13.88036119,148.9,148.89,16.5371418]
["bitfinex","SOLUSD",1746582080083,13.88036119,148.9,148.89,0.4171418]
["bitfinex","SOLUSD",1746582080589,144.41569072,148.91,148.89,0.4171418]
["bitfinex","SOLUSD",1746582080759,13.88036119,148.9,148.89,0.4171418]
["bitfinex","SOLUSD",1746582081064,27.76072238,148.9,148.89,0.4171418]
["bitfinex","SOLUSD",1746582081264,137.7,148.91,148.89,0.4171418]
["bitfinex","SOLUSD",1746582081577,13.88036119,148.9,148.89,0.4171418]
["bitfinex","SOLUSD",1746582081889,137.7,148.91,148.89,0.4171418]
["bitfinex","SOLUSD",1746582082090,13.88036119,148.9,148.89,0.4171418]
["bitfinex","SOLUSD",1746582082763,137.7,148.91,148.89,7.13340681]
["bitfinex","SOLUSD",1746582082969,13.88036119,148.9,148.89,7.13340681]
["bitfinex","SOLUSD",1746582083182,137.7,148.91,148.89,7.13340681]
["bitfinex","SOLUSD",1746582083183,151.58036119,148.91,148.89,7.13340681]
["bitfinex","SOLUSD",1746582083387,13.88036119,148.9,148.89,7.13340681]
["bitfinex","SOLUSD",1746582085107,13.88036119,148.9,148.89,7.13350958]
["bitfinex","SOLUSD",1746582088518,137.7,148.91,148.89,7.13350958]
["bitfinex","SOLUSD",1746582091722,13.88036119,148.9,148.89,7.13350958]
["bitfinex","SOLUSD",1746582091904,13.88036119,148.9,148.89,0.4171418]
["bitfinex","SOLUSD",1746582092111,13.88036119,148.9,148.89,7.13350958]
["bitfinex","SOLUSD",1746582092926,137.7,148.91,148.89,7.13350958]
["bitfinex","SOLUSD",1746582093099,13.88036119,148.9,148.89,7.13350958]
["bitfinex","SOLUSD",1746582095426,13.88036119,148.9,148.89,0.4171418]
["bitfinex","SOLUSD",1746582096426,27.76072238,148.9,148.89,0.4171418]
["bitfinex","SOLUSD",1746582096612,62.0251391,148.9,148.89,0.4171418]
["bitfinex","SOLUSD",1746582097809,18.64964886,148.89,148.82,6.71938033]
["bitfinex","SOLUSD",1746582098133,13.88036119,148.83,148.82,6.71938033]
["bitfinex","SOLUSD",1746582100031,13.88036119,148.85,148.82,6.71938033]
["bitfinex","SOLUSD",1746582100233,13.88036119,148.84,148.82,6.71938033]
["bitfinex","SOLUSD",1746582102824,13.88036119,148.84,148.81,16.79970797]
["bitfinex","SOLUSD",1746582103024,13.88036119,148.84,148.82,16.14]
["bitfinex","SOLUSD",1746582103331,13.88036119,148.83,148.8,16.12]
["bitfinex","SOLUSD",1746582103629,13.88036119,148.81,148.8,16.12]
["bitfinex","SOLUSD",1746582103931,13.88036119,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1746582104315,13.88036119,148.8,148.77,6.72137662]
["bitfinex","SOLUSD",1746582104519,13.88036119,148.79,148.77,6.72137662]
["bitfinex","SOLUSD",1746582104713,13.88036119,148.8,148.77,6.72137662]
["bitfinex","SOLUSD",1746582105315,13.88036119,148.79,148.77,6.72137662]
["bitfinex","SOLUSD",1746582105530,13.88036119,148.8,148.77,6.72137662]
["bitfinex","SOLUSD",1746582106634,163.7,148.84,148.77,6.72137662]
["bitfinex","SOLUSD",1746582106936,13.88036119,148.8,148.77,6.72137662]
["bitfinex","SOLUSD",1746582107113,13.88036119,148.79,148.77,22.94137662]
["bitfinex","SOLUSD",1746582107313,13.88036119,148.78,148.77,6.72137662]
["bitfinex","SOLUSD",1746582107637,13.88036119,148.79,148.77,6.72137662]
["bitfinex","SOLUSD",1746582108035,13.88036119,148.78,148.76,23.0420954]
["bitfinex","SOLUSD",1746582108721,13.88036119,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1746582108923,13.88036119,148.77,148.75,16.32]
["bitfinex","SOLUSD",1746582109627,137.7,148.85,148.76,18.64964886]
["bitfinex","SOLUSD",1746582109929,13.88036119,148.84,148.78,18.79181043]
["bitfinex","SOLUSD",1746582110127,137.7,148.85,148.79,1.6068]
["bitfinex","SOLUSD",1746582110333,13.88036119,148.82,148.8,16.34]
["bitfinex","SOLUSD",1746582110551,13.88036119,148.82,148.8,23.06029329]
["bitfinex","SOLUSD",1746582110828,137.7,148.85,148.8,23.06029329]
["bitfinex","SOLUSD",1746582111042,151.58036119,148.85,148.8,23.06029329]
["bitfinex","SOLUSD",1746582111221,13.88036119,148.84,148.8,23.06029329]
["bitfinex","SOLUSD",1746582111428,137.7,148.85,148.8,23.06029329]
["bitfinex","SOLUSD",1746582111633,13.88036119,148.83,148.78,23.08133351]
["bitfinex","SOLUSD",1746582111934,13.88036119,148.84,148.78,23.08133351]
["bitfinex","SOLUSD",1746582112618,13.88036119,148.83,148.78,23.08133351]
["bitfinex","SOLUSD",1746582113038,151.58036119,148.82,148.78,23.08133351]
["bitfinex","SOLUSD",1746582113335,151.58036119,148.81,148.77,22.86166176]
["bitfinex","SOLUSD",1746582113845,137.7,148.81,148.77,22.86166176]
["bitfinex","SOLUSD",1746582115536,151.58036119,148.81,148.77,22.86166176]
["bitfinex","SOLUSD",1746582115725,137.7,148.81,148.77,22.86166176]
["bitfinex","SOLUSD",1746582116637,137.7,148.81,148.77,39.66612502]
["bitfinex","SOLUSD",1746582118921,137.7,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1746582119139,137.7,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1746582119937,26.0,148.84,148.8,32.57055386]
["bitfinex","SOLUSD",1746582120135,144.41734684,148.87,148.83,13.920905]
["bitfinex","SOLUSD",1746582120136,137.7,148.87,148.83,13.920905]
["bitfinex","SOLUSD",1746582120337,137.7,148.86,148.85,13.920905]
["bitfinex","SOLUSD",1746582120828,137.7,148.89,148.85,49.01055386]
["bitfinex","SOLUSD",1746582121033,137.7,148.89,148.87,13.920905]
["bitfinex","SOLUSD",1746582121624,137.7,148.92,148.88,13.920905]
["bitfinex","SOLUSD",1746582121830,137.7,148.92,148.9,22.25115208]
["bitfinex","SOLUSD",1746582122246,137.7,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1746582122424,137.7,148.92,148.9,22.25115208]
["bitfinex","SOLUSD",1746582122624,137.7,148.92,148.91,22.25115208]
["bitfinex","SOLUSD",1746582123243,137.7,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1746582123244,137.7,148.92,148.89,22.25115208]
["bitfinex","SOLUSD",1746582124041,137.7,148.92,148.89,28.96747671]
["bitfinex","SOLUSD",1746582124347,137.7,148.92,148.88,25.36633992]
["bitfinex","SOLUSD",1746582124523,137.7,148.92,148.89,22.25115208]
["bitfinex","SOLUSD",1746582124727,137.7,148.92,148.88,25.36633992]
["bitfinex","SOLUSD",1746582125036,159.95115208,148.92,148.87,23.15717497]
["bitfinex","SOLUSD",1746582125241,22.25115208,148.91,148.87,38.69115208]
["bitfinex","SOLUSD",1746582125448,22.25115208,148.89,148.87,16.44]
["bitfinex","SOLUSD",1746582125623,22.25115208,148.89,148.85,22.25115208]
["bitfinex","SOLUSD",1746582125823,22.25115208,148.89,148.84,23.25817583]
["bitfinex","SOLUSD",1746582125824,137.7,148.9,148.86,22.25115208]
["bitfinex","SOLUSD",1746582126046,159.95115208,148.9,148.86,22.25115208]
["bitfinex","SOLUSD",1746582126345,22.25115208,148.89,148.85,22.25115208]
["bitfinex","SOLUSD",1746582126719,159.95115208,148.9,148.86,22.25115208]
["bitfinex","SOLUSD",1746582127122,159.95115208,148.9,148.87,22.25115208]
["bitfinex","SOLUSD",1746582127123,137.7,148.9,148.87,22.25115208]
["bitfinex","SOLUSD",1746582127626,137.7,148.9,148.87,28.96824765]
["bitfinex","SOLUSD",1746582127828,137.7,148.9,148.88,22.25115208]
["bitfinex","SOLUSD",1746582128950,137.7,148.9,148.87,28.96824765]
["bitfinex","SOLUSD",1746582129118,159.95115208,148.9,148.87,6.71709557]
["bitfinex","SOLUSD",1746582129737,137.7,148.9,148.87,6.71709557]
["bitfinex","SOLUSD",1746582130419,137.7,148.9,148.87,28.96824765]
["bitfinex","SOLUSD",1746582131929,137.7,148.9,148.87,28.86239765]
["bitfinex","SOLUSD",1746582132554,137.7,148.9,148.88,22.25115208]
["bitfinex","SOLUSD",1746582133052,137.7,148.9,148.87,22.25115208]
["bitfinex","SOLUSD",1746582133931,137.7,148.9,148.86,25.36720082]
["bitfinex","SOLUSD",1746582134147,159.95115208,148.9,148.86,25.36720082]
["bitfinex","SOLUSD",1746582134330,137.7,148.9,148.87,22.25115208]
["bitfinex","SOLUSD",1746582135343,159.95115208,148.9,148.86,47.6183529]
["bitfinex","SOLUSD",1746582136248,22.25115208,148.89,148.84,6.71846102]
["bitfinex","SOLUSD",1746582136437,159.95115208,148.89,148.84,28.9696131]
["bitfinex","SOLUSD",1746582136631,22.25115208,148.88,148.84,28.9696131]
["bitfinex","SOLUSD",1746582136830,22.25115208,148.87,148.83,64.03982174]
["bitfinex","SOLUSD",1746582137659,6.71690962,148.88,148.83,64.03982174]
["bitfinex","SOLUSD",1746582137828,28.9680617,148.88,148.84,22.25115208]
["bitfinex","SOLUSD",1746582139028,22.25115208,148.88,148.84,22.25115208]
["bitfinex","SOLUSD",1746582139326,22.25115208,148.87,148.84,22.25115208]
["bitfinex","SOLUSD",1746582139544,22.25115208,148.87,148.83,64.03982174]
["bitfinex","SOLUSD",1746582140041,22.25115208,148.87,148.83,45.39017288]
["bitfinex","SOLUSD",1746582140252,22.25115208,148.87,148.84,22.25115208]
["bitfinex","SOLUSD",1746582140947,28.96802333,148.88,148.84,22.25115208]
["bitfinex","SOLUSD",1746582141650,28.96802333,148.88,148.83,23.1390208]
["bitfinex","SOLUSD",1746582141853,28.96802333,148.88,148.84,22.25115208]
["bitfinex","SOLUSD",1746582143035,137.7,148.89,148.86,22.25115208]
["bitfinex","SOLUSD",1746582143942,137.7,148.89,148.86,28.96876115]
["bitfinex","SOLUSD",1746582145835,137.7,148.89,148.86,6.71760907]
["bitfinex","SOLUSD",1746582146035,159.95115208,148.89,148.86,6.71760907]
["bitfinex","SOLUSD",1746582148352,159.95115208,148.89,148.85,47.61877758]
["bitfinex","SOLUSD",1746582148550,137.7,148.89,148.85,25.3676255]
["bitfinex","SOLUSD",1746582148747,137.7,148.89,148.86,22.25115208]
["bitfinex","SOLUSD",1746582149050,159.95115208,148.89,148.85,47.61877758]
["bitfinex","SOLUSD",1746582149750,151.61529961,148.89,148.85,39.28292511]
["bitfinex","SOLUSD",1746582150048,158.33173846,148.89,148.85,13.91529961]
["bitfinex","SOLUSD",1746582150353,158.33173846,148.89,148.84,13.91529961]
["bitfinex","SOLUSD",1746582150534,158.33173846,148.89,148.84,20.63382421]
["bitfinex","SOLUSD",1746582150926,158.33173846,148.89,148.85,13.91529961]
["bitfinex","SOLUSD",1746582152158,137.7,148.88,148.85,13.91529961]
["bitfinex","SOLUSD",1746582152458,137.7,148.88,148.86,13.91529961]
["bitfinex","SOLUSD",1746582152760,137.7,148.88,148.85,13.91529961]
["bitfinex","SOLUSD",1746582152941,151.61529961,148.88,148.84,13.91529961]
["bitfinex","SOLUSD",1746582153136,13.91529961,148.86,148.83,16.42]
["bitfinex","SOLUSD",1746582153349,13.91529961,148.84,148.79,16.44]
["bitfinex","SOLUSD",1746582153559,137.7,148.83,148.8,13.91529961]
["bitfinex","SOLUSD",1746582154339,137.7,148.83,148.81,13.91529961]
["bitfinex","SOLUSD",1746582154959,137.7,148.83,148.8,13.91529961]
["bitfinex","SOLUSD",1746582155261,137.7,148.83,148.81,13.91529961]
["bitfinex","SOLUSD",1746582155853,137.7,148.83,148.81,22.27667603]
["bitfinex","SOLUSD",1746582156164,137.7,148.83,148.82,22.27667603]
["bitfinex","SOLUSD",1746582156763,137.7,148.83,148.82,47.64585183]
["bitfinex","SOLUSD",1746582159364,137.7,148.83,148.82,28.99620297]
["bitfinex","SOLUSD",1746582161166,137.7,148.83,148.81,16.36]
["bitfinex","SOLUSD",1746582161167,22.27667603,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1746582161355,22.27667603,148.82,148.77,22.27667603]
["bitfinex","SOLUSD",1746582161557,137.7,148.81,148.77,22.27667603]
["bitfinex","SOLUSD",1746582161756,159.97667603,148.81,148.77,22.27667603]
["bitfinex","SOLUSD",1746582163764,137.7,148.81,148.78,22.27667603]
["bitfinex","SOLUSD",1746582163945,137.7,148.81,148.79,22.27667603]
["bitfinex","SOLUSD",1746582164357,144.41999875,148.81,148.75,8.34384767]
["bitfinex","SOLUSD",1746582164568,144.41999875,148.81,148.77,22.27667603]
["bitfinex","SOLUSD",1746582164771,144.41999875,148.81,148.78,22.27667603]
["bitfinex","SOLUSD",1746582166181,137.7,148.81,148.78,28.99798598]
["bitfinex","SOLUSD",1746582166354,137.7,148.81,148.79,22.27667603]
["bitfinex","SOLUSD",1746582166557,137.7,148.81,148.78,28.99798598]
["bitfinex","SOLUSD",1746582167470,137.7,148.81,148.78,22.27667603]
["bitfinex","SOLUSD",1746582168853,144.4200058,148.81,148.78,22.27667603]
["bitfinex","SOLUSD",1746582169054,166.69668183,148.81,148.76,25.37169989]
["bitfinex","SOLUSD",1746582169251,166.69668183,148.81,148.77,22.27667603]
["bitfinex","SOLUSD",1746582170081,137.7,148.81,148.78,22.27667603]
["bitfinex","SOLUSD",1746582170789,137.7,148.81,148.77,22.27667603]
["bitfinex","SOLUSD",1746582170790,166.69667861,148.81,148.77,22.27667603]
["bitfinex","SOLUSD",1746582171466,166.69667861,148.81,148.75,24.66411946]
["bitfinex","SOLUSD",1746582171667,166.69667861,148.81,148.77,22.27667603]
["bitfinex","SOLUSD",1746582172177,166.69667861,148.81,148.75,24.66411946]
["bitfinex","SOLUSD",1746582172178,144.42000258,148.81,148.78,22.27667603]
["bitfinex","SOLUSD",1746582172688,159.97667603,148.8,148.71,16.81017442]
["bitfinex","SOLUSD",1746582172863,163.7,148.79,148.71,6.72449734]
["bitfinex","SOLUSD",1746582173188,22.27667603,148.78,148.74,22.27667603]
["bitfinex","SOLUSD",1746582173486,137.7,148.77,148.74,22.27667603]
["bitfinex","SOLUSD",1746582173787,159.97667603,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1746582173986,137.7,148.76,148.74,22.27667603]
["bitfinex","SOLUSD",1746582174168,137.7,148.75,148.74,22.27667603]
["bitfinex","SOLUSD",1746582174374,137.7,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746582174681,137.7,148.75,148.74,22.27667603]
["bitfinex","SOLUSD",1746582175295,137.7,148.75,148.7,16.44]
["bitfinex","SOLUSD",1746582175464,137.7,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746582175670,137.7,148.74,148.73,22.27667603]
["bitfinex","SOLUSD",1746582177681,137.7,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746582177890,137.7,148.74,148.73,13.93676792]
["bitfinex","SOLUSD",1746582179185,137.7,148.77,148.73,13.93676792]
["bitfinex","SOLUSD",1746582179378,137.7,148.77,148.74,13.93676792]
["bitfinex","SOLUSD",1746582180786,158.35867245,148.77,148.73,13.93676792]
["bitfinex","SOLUSD",1746582180972,158.35867245,148.77,148.7,16.44]
["bitfinex","SOLUSD",1746582181171,137.7,148.76,148.7,16.44]
["bitfinex","SOLUSD",1746582181387,13.93676792,148.74,148.67,18.64964886]
["bitfinex","SOLUSD",1746582181597,137.7,148.73,148.71,13.93676792]
["bitfinex","SOLUSD",1746582181899,137.7,148.73,148.72,13.93676792]
["bitfinex","SOLUSD",1746582183390,137.7,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1746582183584,137.7,148.73,148.7,13.93676792]
["bitfinex","SOLUSD",1746582183992,144.42366153,148.73,148.7,13.93676792]
["bitfinex","SOLUSD",1746582184378,137.7,148.73,148.7,13.93676792]
["bitfinex","SOLUSD",1746582184685,137.7,148.73,148.72,13.93676792]
["bitfinex","SOLUSD",1746582185491,137.7,148.73,148.71,20.66122977]
["bitfinex","SOLUSD",1746582185872,137.7,148.73,148.71,6.72446185]
["bitfinex","SOLUSD",1746582186075,137.7,148.73,148.7,6.72476398]
["bitfinex","SOLUSD",1746582186279,137.7,148.73,148.7,20.6615319]
["bitfinex","SOLUSD",1746582186781,137.7,148.73,148.69,16.36]
["bitfinex","SOLUSD",1746582186782,137.7,148.73,148.71,13.93676792]
["bitfinex","SOLUSD",1746582187570,137.7,148.72,148.7,13.93676792]
["bitfinex","SOLUSD",1746582187975,137.7,148.72,148.69,13.93676792]
["bitfinex","SOLUSD",1746582188489,137.7,148.72,148.68,13.93676792]
["bitfinex","SOLUSD",1746582188674,137.7,148.71,148.69,13.93676792]
["bitfinex","SOLUSD",1746582189593,137.7,148.71,148.69,20.66207039]
["bitfinex","SOLUSD",1746582189898,137.7,148.71,148.69,6.72530247]
["bitfinex","SOLUSD",1746582190083,137.7,148.71,148.68,13.93676792]
["bitfinex","SOLUSD",1746582190271,137.7,148.71,148.69,13.93676792]
["bitfinex","SOLUSD",1746582191875,137.7,148.7,148.61,21.2110056]
["bitfinex","SOLUSD",1746582192079,137.7,148.69,148.61,53.36579019]
["bitfinex","SOLUSD",1746582192292,137.7,148.69,148.66,13.93676792]
["bitfinex","SOLUSD",1746582192494,137.7,148.68,148.66,13.93676792]
["bitfinex","SOLUSD",1746582193079,137.7,148.68,148.65,13.93676792]
["bitfinex","SOLUSD",1746582193278,137.7,148.68,148.64,6.72733202]
["bitfinex","SOLUSD",1746582193479,144.42613167,148.68,148.65,13.93676792]
["bitfinex","SOLUSD",1746582193696,137.7,148.68,148.65,13.93676792]
["bitfinex","SOLUSD",1746582193902,137.7,148.68,148.63,6.72794639]
["bitfinex","SOLUSD",1746582194576,13.93676792,148.67,148.63,20.66471431]
["bitfinex","SOLUSD",1746582195294,137.7,148.68,148.65,13.93676792]
["bitfinex","SOLUSD",1746582196705,158.36275267,148.68,148.63,13.93676792]
["bitfinex","SOLUSD",1746582196885,158.36275267,148.68,148.62,6.72839655]
["bitfinex","SOLUSD",1746582197203,137.7,148.68,148.67,13.93676792]
["bitfinex","SOLUSD",1746582197407,137.7,148.71,148.67,20.6630745]
["bitfinex","SOLUSD",1746582197610,137.7,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1746582197798,137.7,148.71,148.68,13.93676792]
["bitfinex","SOLUSD",1746582198307,137.7,148.71,148.69,13.93676792]
["bitfinex","SOLUSD",1746582198484,137.7,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1746582198687,137.7,148.71,148.66,6.72661028]
["bitfinex","SOLUSD",1746582198899,137.7,148.71,148.68,13.93676792]
["bitfinex","SOLUSD",1746582199585,158.36131307,148.71,148.67,13.93676792]
["bitfinex","SOLUSD",1746582199780,144.42454515,148.71,148.68,13.93676792]
["bitfinex","SOLUSD",1746582200709,137.7,148.71,148.68,13.93676792]
["bitfinex","SOLUSD",1746582200890,144.42455357,148.71,148.68,13.93676792]
["bitfinex","SOLUSD",1746582201090,158.36132149,148.71,148.66,6.72659944]
["bitfinex","SOLUSD",1746582201306,137.7,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582201812,137.7,148.7,148.68,13.93676792]
["bitfinex","SOLUSD",1746582203287,137.7,148.7,148.69,13.93676792]
["bitfinex","SOLUSD",1746582204009,137.7,148.7,148.66,6.72643682]
["bitfinex","SOLUSD",1746582204307,137.7,148.7,148.68,13.93676792]
["bitfinex","SOLUSD",1746582205288,144.42497295,148.7,148.68,13.93676792]
["bitfinex","SOLUSD",1746582205487,137.7,148.7,148.68,13.93676792]
["bitfinex","SOLUSD",1746582206011,144.42496418,148.7,148.66,6.72674872]
["bitfinex","SOLUSD",1746582206185,144.42496418,148.7,148.68,13.93676792]
["bitfinex","SOLUSD",1746582207512,137.7,148.7,148.68,13.93676792]
["bitfinex","SOLUSD",1746582207698,144.42498059,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582208313,137.7,148.69,148.65,16.4]
["bitfinex","SOLUSD",1746582208494,137.7,148.69,148.65,30.33676792]
["bitfinex","SOLUSD",1746582208693,137.7,148.69,148.65,13.93676792]
["bitfinex","SOLUSD",1746582209512,137.7,148.69,148.65,8.93676792]
["bitfinex","SOLUSD",1746582209809,137.7,148.69,148.66,13.93676792]
["bitfinex","SOLUSD",1746582210024,137.7,148.69,148.64,6.72753596]
["bitfinex","SOLUSD",1746582210025,137.7,148.69,148.68,13.93676792]
["bitfinex","SOLUSD",1746582210717,137.7,148.72,148.68,30.45676792]
["bitfinex","SOLUSD",1746582211017,137.7,148.72,148.71,13.93676792]
["bitfinex","SOLUSD",1746582211498,137.7,148.72,148.7,13.93676792]
["bitfinex","SOLUSD",1746582212603,137.7,148.72,148.7,6.7248876]
["bitfinex","SOLUSD",1746582212802,137.7,148.72,148.71,13.93676792]
["bitfinex","SOLUSD",1746582213319,137.7,148.72,148.71,10.93676792]
["bitfinex","SOLUSD",1746582215620,137.7,148.72,148.71,17.66126526]
["bitfinex","SOLUSD",1746582215828,137.7,148.72,148.71,10.93676792]
["bitfinex","SOLUSD",1746582220226,137.7,148.72,148.7,13.93676792]
["bitfinex","SOLUSD",1746582220416,137.7,148.72,148.69,13.93676792]
["bitfinex","SOLUSD",1746582220742,137.7,148.72,148.68,16.52]
["bitfinex","SOLUSD",1746582220908,137.7,148.72,148.7,13.93676792]
["bitfinex","SOLUSD",1746582221107,137.7,148.72,148.69,13.93676792]
["bitfinex","SOLUSD",1746582221332,137.7,148.72,148.68,6.72569259]
["bitfinex","SOLUSD",1746582221333,158.36082687,148.72,148.68,13.93676792]
["bitfinex","SOLUSD",1746582221512,151.63676792,148.72,148.68,13.93676792]
["bitfinex","SOLUSD",1746582221828,151.63676792,148.72,148.68,10.93676792]
["bitfinex","SOLUSD",1746582222015,137.7,148.72,148.68,10.93676792]
["bitfinex","SOLUSD",1746582222326,144.42406636,148.72,148.68,10.93676792]
["bitfinex","SOLUSD",1746582222528,137.7,148.72,148.69,13.93676792]
["bitfinex","SOLUSD",1746582224134,137.7,148.71,148.69,13.93676792]
["bitfinex","SOLUSD",1746582224427,151.63676792,148.7,148.66,16.34]
["bitfinex","SOLUSD",1746582225019,151.63676792,148.7,148.66,30.27676792]
["bitfinex","SOLUSD",1746582225715,144.42498701,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582226631,158.36175493,148.7,148.66,30.27676792]
["bitfinex","SOLUSD",1746582228143,158.36175493,148.7,148.66,13.93676792]
["bitfinex","SOLUSD",1746582229740,158.36175493,148.7,148.65,6.72695921]
["bitfinex","SOLUSD",1746582230033,137.7,148.69,148.67,13.93676792]
["bitfinex","SOLUSD",1746582230334,137.7,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1746582230537,137.7,148.69,148.67,13.93676792]
["bitfinex","SOLUSD",1746582231136,137.7,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1746582231336,137.7,148.69,148.66,13.93676792]
["bitfinex","SOLUSD",1746582231730,137.5756563,148.69,148.66,13.93676792]
["bitfinex","SOLUSD",1746582233123,137.5756563,148.68,148.66,13.93676792]
["bitfinex","SOLUSD",1746582235142,137.5756563,148.68,148.66,10.93676792]
["bitfinex","SOLUSD",1746582236043,137.5756563,148.68,148.67,13.93676792]
["bitfinex","SOLUSD",1746582236813,137.5756563,148.71,148.67,13.93676792]
["bitfinex","SOLUSD",1746582237016,137.5756563,148.71,148.69,13.93676792]
["bitfinex","SOLUSD",1746582238143,137.5756563,148.71,148.69,20.66215198]
["bitfinex","SOLUSD",1746582238528,137.5756563,148.71,148.68,13.93676792]
["bitfinex","SOLUSD",1746582240539,13.93676792,148.7,148.63,1.5597]
["bitfinex","SOLUSD",1746582240723,13.93676792,148.68,148.65,16.34]
["bitfinex","SOLUSD",1746582241113,13.93676792,148.68,148.64,20.66443207]
["bitfinex","SOLUSD",1746582241942,20.66263632,148.68,148.64,13.93676792]
["bitfinex","SOLUSD",1746582242440,158.23799335,148.69,148.65,13.93676792]
["bitfinex","SOLUSD",1746582242641,151.51242422,148.69,148.65,13.93676792]
["bitfinex","SOLUSD",1746582242842,137.5756563,148.69,148.66,13.93676792]
["bitfinex","SOLUSD",1746582243145,137.5756563,148.68,148.66,13.93676792]
["bitfinex","SOLUSD",1746582244036,137.5756563,148.68,148.66,20.66328058]
["bitfinex","SOLUSD",1746582246119,137.5756563,148.68,148.67,13.93676792]
["bitfinex","SOLUSD",1746582247726,137.5756563,148.68,148.66,20.66328058]
["bitfinex","SOLUSD",1746582248239,137.5756563,148.68,148.64,16.34]
["bitfinex","SOLUSD",1746582248438,137.5756563,148.68,148.65,13.93676792]
["bitfinex","SOLUSD",1746582249242,144.30155146,148.68,148.64,16.34]
["bitfinex","SOLUSD",1746582249432,144.30155146,148.68,148.64,30.27676792]
["bitfinex","SOLUSD",1746582250643,144.30155146,148.68,148.64,29.77676792]
["bitfinex","SOLUSD",1746582251150,137.5756563,148.67,148.64,29.77676792]
["bitfinex","SOLUSD",1746582252548,137.5756563,148.67,148.64,36.50439835]
["bitfinex","SOLUSD",1746582253243,137.5756563,148.67,148.65,13.93676792]
["bitfinex","SOLUSD",1746582254350,137.5756563,148.67,148.61,30.75932083]
["bitfinex","SOLUSD",1746582254351,151.51242422,148.66,148.6,17.2751033]
["bitfinex","SOLUSD",1746582254651,137.5756563,148.65,148.62,13.93676792]
["bitfinex","SOLUSD",1746582254836,151.51242422,148.65,148.6,24.00438751]
["bitfinex","SOLUSD",1746582255041,151.51242422,148.65,148.61,13.93676792]
["bitfinex","SOLUSD",1746582255231,151.51242422,148.65,148.6,24.00438751]
["bitfinex","SOLUSD",1746582255431,158.23978676,148.65,148.61,13.93676792]
["bitfinex","SOLUSD",1746582255631,158.23978676,148.65,148.6,24.00438751]
["bitfinex","SOLUSD",1746582255833,158.23978676,148.65,148.61,13.93676792]
["bitfinex","SOLUSD",1746582256348,158.23978676,148.65,148.61,13.81242421]
["bitfinex","SOLUSD",1746582256534,144.30301884,148.65,148.61,13.81242421]
["bitfinex","SOLUSD",1746582256860,137.5756563,148.65,148.61,13.81242421]
["bitfinex","SOLUSD",1746582257043,137.5756563,148.65,148.63,13.93676792]
["bitfinex","SOLUSD",1746582257357,137.5756563,148.65,148.63,13.43676792]
["bitfinex","SOLUSD",1746582257533,137.5756563,148.65,148.62,13.93676792]
["bitfinex","SOLUSD",1746582257733,137.5756563,148.65,148.63,13.93676792]
["bitfinex","SOLUSD",1746582258138,137.5756563,148.65,148.64,13.93676792]
["bitfinex","SOLUSD",1746582258739,39.93676792,148.69,148.64,13.93676792]
["bitfinex","SOLUSD",1746582259038,137.5756563,148.68,148.66,13.93676792]
["bitfinex","SOLUSD",1746582259455,137.5756563,148.68,148.67,13.93676792]
["bitfinex","SOLUSD",1746582261146,137.5756563,148.71,148.67,32.58641678]
["bitfinex","SOLUSD",1746582261352,151.51242422,148.71,148.66,6.72642177]
["bitfinex","SOLUSD",1746582261558,151.51242422,148.71,148.67,13.93676792]
["bitfinex","SOLUSD",1746582262357,158.23692281,148.71,148.66,13.93676792]
["bitfinex","SOLUSD",1746582262560,144.30015489,148.71,148.66,13.93676792]
["bitfinex","SOLUSD",1746582262758,158.23692281,148.71,148.65,23.06721157]
["bitfinex","SOLUSD",1746582262946,158.23692281,148.71,148.66,13.93676792]
["bitfinex","SOLUSD",1746582263139,158.23692281,148.71,148.65,23.06721157]
["bitfinex","SOLUSD",1746582263341,158.23692281,148.71,148.66,13.93676792]
["bitfinex","SOLUSD",1746582263547,158.23692281,148.71,148.67,13.93676792]
["bitfinex","SOLUSD",1746582263947,144.30015489,148.71,148.67,13.93676792]
["bitfinex","SOLUSD",1746582264148,158.23692281,148.71,148.67,13.93676792]
["bitfinex","SOLUSD",1746582265857,144.30015489,148.71,148.67,13.93676792]
["bitfinex","SOLUSD",1746582266045,151.51242422,148.71,148.67,20.66296131]
["bitfinex","SOLUSD",1746582266242,137.5756563,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582267065,137.5756563,148.7,148.67,20.66303899]
["bitfinex","SOLUSD",1746582268251,137.5756563,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582269749,137.5756563,148.7,148.67,20.66306751]
["bitfinex","SOLUSD",1746582270268,137.5756563,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582270575,137.5756563,148.7,148.67,20.66306118]
["bitfinex","SOLUSD",1746582271973,137.5756563,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582272568,137.5756563,148.7,148.66,6.72662923]
["bitfinex","SOLUSD",1746582272768,137.5756563,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582274177,137.5756563,148.7,148.66,6.72662923]
["bitfinex","SOLUSD",1746582274350,144.30062699,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582274550,137.5756563,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582275973,137.5756563,148.7,148.66,6.72662923]
["bitfinex","SOLUSD",1746582276160,137.5756563,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582276351,144.30062192,148.7,148.65,23.06708002]
["bitfinex","SOLUSD",1746582276872,158.23738984,148.7,148.66,13.93676792]
["bitfinex","SOLUSD",1746582277983,158.23738984,148.7,148.65,23.06708002]
["bitfinex","SOLUSD",1746582278166,137.5756563,148.69,148.66,13.93676792]
["bitfinex","SOLUSD",1746582279381,144.30110863,148.69,148.66,13.93676792]
["bitfinex","SOLUSD",1746582279552,13.93676792,148.67,148.63,16.2]
["bitfinex","SOLUSD",1746582279872,13.93676792,148.67,148.63,30.13676792]
["bitfinex","SOLUSD",1746582280272,137.5756563,148.69,148.66,13.93676792]
["bitfinex","SOLUSD",1746582280483,137.5756563,148.69,148.66,20.6634139]
["bitfinex","SOLUSD",1746582282494,137.5756563,148.69,148.66,13.93676792]
["bitfinex","SOLUSD",1746582282773,137.5756563,148.69,148.65,6.72701157]
["bitfinex","SOLUSD",1746582282953,137.5756563,148.69,148.65,20.66377949]
["bitfinex","SOLUSD",1746582284183,144.30109308,148.69,148.65,20.66377949]
["bitfinex","SOLUSD",1746582284354,158.237861,148.69,148.63,16.2]
["bitfinex","SOLUSD",1746582284557,158.237861,148.69,148.63,30.13676792]
["bitfinex","SOLUSD",1746582284558,13.93676792,148.67,148.63,30.13676792]
["bitfinex","SOLUSD",1746582285157,13.93676792,148.67,148.63,16.2]
["bitfinex","SOLUSD",1746582285374,13.93676792,148.65,148.59,16.2]
["bitfinex","SOLUSD",1746582285676,13.93676792,148.65,148.6,32.74517122]
["bitfinex","SOLUSD",1746582286379,20.6642075,148.65,148.6,39.47463133]
["bitfinex","SOLUSD",1746582286581,20.6642075,148.65,148.6,23.25463133]
["bitfinex","SOLUSD",1746582287460,13.93676792,148.65,148.6,23.25463133]
["bitfinex","SOLUSD",1746582287780,13.93676792,148.64,148.6,23.25463133]
["bitfinex","SOLUSD",1746582288100,13.93676792,148.64,148.6,9.31786341]
["bitfinex","SOLUSD",1746582288262,13.93676792,148.64,148.6,23.25463133]
["bitfinex","SOLUSD",1746582288459,20.66451683,148.64,148.6,0.9351033]
["bitfinex","SOLUSD",1746582288766,13.93676792,148.63,148.6,0.9351033]
["bitfinex","SOLUSD",1746582292093,6.72774891,148.64,148.6,0.9351033]
["bitfinex","SOLUSD",1746582292386,13.93676792,148.63,148.6,7.66456118]
["bitfinex","SOLUSD",1746582292678,137.5756563,148.65,148.62,13.93676792]
["bitfinex","SOLUSD",1746582292879,137.5756563,148.65,148.63,13.93676792]
["bitfinex","SOLUSD",1746582293384,137.5756563,148.65,148.64,13.93676792]
["bitfinex","SOLUSD",1746582293580,137.5756563,148.65,148.62,16.22]
["bitfinex","SOLUSD",1746582293786,137.5756563,148.65,148.63,13.93676792]
["bitfinex","SOLUSD",1746582294904,137.5756563,148.65,148.63,20.66468344]
["bitfinex","SOLUSD",1746582299197,137.5756563,148.7,148.65,18.64964886]
["bitfinex","SOLUSD",1746582299487,137.5756563,148.7,148.67,13.93676792]
["bitfinex","SOLUSD",1746582300488,137.5756563,148.7,148.69,13.93676792]
["bitfinex","SOLUSD",1746582300901,137.5756563,148.7,148.68,13.93676792]
["bitfinex","SOLUSD",1746582301102,137.5756563,148.7,148.68,20.66223531]
["bitfinex","SOLUSD",1746582302889,137.5756563,148.78,148.69,48.78641678]
["bitfinex","SOLUSD",1746582303087,13.93676792,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1746582304083,13.93676792,148.76,148.72,13.93676792]
["bitfinex","SOLUSD",1746582304084,13.93676792,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746582304279,13.93676792,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1746582304486,13.93676792,148.75,148.71,32.58641678]
["bitfinex","SOLUSD",1746582305291,13.93676792,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1746582305685,13.93676792,148.76,148.72,20.6608131]
["bitfinex","SOLUSD",1746582306009,151.51242422,148.77,148.72,20.6608131]
["bitfinex","SOLUSD",1746582306699,137.5756563,148.77,148.72,20.6608131]
["bitfinex","SOLUSD",1746582306913,151.51242422,148.77,148.72,20.6608131]
["bitfinex","SOLUSD",1746582307479,137.5756563,148.77,148.76,13.93676792]
["bitfinex","SOLUSD",1746582307997,137.5756563,148.83,148.76,32.58641678]
["bitfinex","SOLUSD",1746582308190,137.5756563,148.82,148.78,13.93676792]
["bitfinex","SOLUSD",1746582308810,137.5756563,148.82,148.79,13.93676792]
["bitfinex","SOLUSD",1746582309104,151.51242422,148.82,148.77,16.22]
["bitfinex","SOLUSD",1746582309312,151.51242422,148.82,148.78,13.93676792]
["bitfinex","SOLUSD",1746582310187,137.5756563,148.82,148.78,13.93676792]
["bitfinex","SOLUSD",1746582310396,137.5756563,148.82,148.79,13.93676792]
["bitfinex","SOLUSD",1746582310989,137.5756563,148.82,148.77,16.22]
["bitfinex","SOLUSD",1746582310990,137.5756563,148.82,148.8,13.93676792]
["bitfinex","SOLUSD",1746582311184,137.5756563,148.82,148.81,13.93676792]
["bitfinex","SOLUSD",1746582311591,137.5756563,148.82,148.8,13.93676792]
["bitfinex","SOLUSD",1746582312707,137.5756563,148.82,148.81,13.93676792]
["bitfinex","SOLUSD",1746582314604,137.5756563,148.82,148.8,6.72009913]
["bitfinex","SOLUSD",1746582314796,137.5756563,148.82,148.81,13.93676792]
["bitfinex","SOLUSD",1746582317110,6.71874909,148.84,148.81,13.93676792]
["bitfinex","SOLUSD",1746582317603,13.93676792,148.82,148.79,16.2]
["bitfinex","SOLUSD",1746582317812,13.93676792,148.8,148.79,16.2]
["bitfinex","SOLUSD",1746582318692,20.65719802,148.8,148.79,16.2]
["bitfinex","SOLUSD",1746582319005,6.72009963,148.81,148.79,16.2]
["bitfinex","SOLUSD",1746582319386,6.72009963,148.81,148.78,13.93676792]
["bitfinex","SOLUSD",1746582320913,6.71952694,148.82,148.79,13.93676792]
["bitfinex","SOLUSD",1746582322208,137.5756563,148.86,148.81,13.93676792]
["bitfinex","SOLUSD",1746582322411,137.5756563,148.86,148.83,13.93676792]
["bitfinex","SOLUSD",1746582322915,151.51242422,148.86,148.81,46.33676792]
["bitfinex","SOLUSD",1746582323093,137.5756563,148.86,148.81,32.4]
["bitfinex","SOLUSD",1746582323295,151.51242422,148.86,148.81,32.4]
["bitfinex","SOLUSD",1746582323494,151.51242422,148.86,148.81,46.33676792]
["bitfinex","SOLUSD",1746582323705,151.51242422,148.86,148.81,53.05643217]
["bitfinex","SOLUSD",1746582325513,151.51242422,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1746582325707,137.5756563,148.86,148.83,20.65584337]
["bitfinex","SOLUSD",1746582326101,137.5756563,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1746582326307,13.93676792,148.85,148.81,32.4]
["bitfinex","SOLUSD",1746582326492,13.93676792,148.84,148.81,39.11981778]
["bitfinex","SOLUSD",1746582327016,13.93676792,148.85,148.81,53.0565857]
["bitfinex","SOLUSD",1746582327210,151.51242422,148.86,148.82,13.93676792]
["bitfinex","SOLUSD",1746582327815,151.51242422,148.86,148.82,20.65589264]
["bitfinex","SOLUSD",1746582329115,13.93676792,148.85,148.81,53.05664857]
["bitfinex","SOLUSD",1746582331015,137.5756563,148.86,148.81,53.05664857]
["bitfinex","SOLUSD",1746582331195,151.51242422,148.86,148.82,13.93676792]
["bitfinex","SOLUSD",1746582331524,137.5756563,148.86,148.82,13.93676792]
["bitfinex","SOLUSD",1746582331723,151.51242422,148.86,148.82,13.93676792]
["bitfinex","SOLUSD",1746582332704,13.93676792,148.85,148.81,53.05664857]
["bitfinex","SOLUSD",1746582332920,137.5756563,148.86,148.81,53.05664857]
["bitfinex","SOLUSD",1746582333127,13.93676792,148.85,148.81,53.05664857]
["bitfinex","SOLUSD",1746582341026,13.93676792,148.85,148.81,39.11988065]
["bitfinex","SOLUSD",1746582341201,13.93676792,148.82,148.77,31.75806792]
["bitfinex","SOLUSD",1746582341405,13.93676792,148.81,148.77,47.95806792]
["bitfinex","SOLUSD",1746582341608,137.5756563,148.84,148.8,13.93676792]
["bitfinex","SOLUSD",1746582341841,137.5756563,148.84,148.79,18.64964886]
["bitfinex","SOLUSD",1746582341842,137.5756563,148.87,148.81,13.93676792]
["bitfinex","SOLUSD",1746582342007,137.5756563,148.86,148.81,13.93676792]
["bitfinex","SOLUSD",1746582342207,13.93676792,148.85,148.81,13.93676792]
["bitfinex","SOLUSD",1746582343836,151.51242422,148.86,148.82,13.93676792]
["bitfinex","SOLUSD",1746582344046,13.93676792,148.84,148.81,16.18]
["bitfinex","SOLUSD",1746582344345,13.93676792,148.85,148.81,30.11676792]
["bitfinex","SOLUSD",1746582346937,13.93676792,148.85,148.81,36.83653871]
["bitfinex","SOLUSD",1746582348740,13.93676792,148.85,148.81,6.71977079]
["bitfinex","SOLUSD",1746582350080,137.5756563,148.86,148.82,18.64964886]
["bitfinex","SOLUSD",1746582350329,137.5756563,148.86,148.83,13.93676792]
["bitfinex","SOLUSD",1746582350635,137.5756563,148.89,148.82,34.25191678]
["bitfinex","SOLUSD",1746582350811,137.5756563,148.89,148.86,13.93676792]
["bitfinex","SOLUSD",1746582351010,137.5756563,148.89,148.86,48.76641678]
["bitfinex","SOLUSD",1746582351326,137.5756563,148.89,148.87,13.93676792]
["bitfinex","SOLUSD",1746582351731,137.5756563,148.89,148.86,48.76641678]
["bitfinex","SOLUSD",1746582353649,151.51242422,148.89,148.86,34.82964886]
["bitfinex","SOLUSD",1746582353831,13.93676792,148.87,148.85,16.18]
["bitfinex","SOLUSD",1746582354033,13.93676792,148.86,148.85,16.18]
["bitfinex","SOLUSD",1746582354226,20.65448926,148.86,148.85,16.18]
["bitfinex","SOLUSD",1746582354431,20.65448926,148.86,148.83,16.18]
["bitfinex","SOLUSD",1746582354634,13.93676792,148.85,148.83,16.18]
["bitfinex","SOLUSD",1746582356352,6.7175274,148.87,148.83,30.11676792]
["bitfinex","SOLUSD",1746582356552,13.93676792,148.87,148.83,36.83582142]
["bitfinex","SOLUSD",1746582356858,151.51242422,148.88,148.83,36.83582142]
["bitfinex","SOLUSD",1746582357243,13.93676792,148.87,148.83,36.83582142]
["bitfinex","SOLUSD",1746582357857,13.93676792,148.87,148.83,30.11676792]
["bitfinex","SOLUSD",1746582358250,13.93676792,148.86,148.83,16.18]
["bitfinex","SOLUSD",1746582359455,6.71764112,148.87,148.83,16.18]
["bitfinex","SOLUSD",1746582359649,13.93676792,148.86,148.83,16.18]
["bitfinex","SOLUSD",1746582360451,13.93676792,148.85,148.81,22.89987687]
["bitfinex","SOLUSD",1746582360753,13.93676792,148.85,148.81,53.01664479]
["bitfinex","SOLUSD",1746582360951,20.65451018,148.86,148.81,53.01664479]
["bitfinex","SOLUSD",1746582362457,13.93676792,148.86,148.81,53.01664479]
["bitfinex","SOLUSD",1746582363259,13.93676792,148.86,148.82,13.93676792]
["bitfinex","SOLUSD",1746582364064,13.93676792,148.86,148.82,20.65604944]
["bitfinex","SOLUSD",1746582367258,13.93676792,148.87,148.83,13.93676792]
["bitfinex","SOLUSD",1746582368469,137.5756563,148.88,148.83,13.93676792]
["bitfinex","SOLUSD",1746582368669,151.51242422,148.87,148.83,13.93676792]
["bitfinex","SOLUSD",1746582368967,13.93676792,148.86,148.82,20.65604944]
["bitfinex","SOLUSD",1746582369172,13.93676792,148.85,148.81,53.01657574]
["bitfinex","SOLUSD",1746582369538,13.93676792,148.85,148.81,39.07980782]
["bitfinex","SOLUSD",1746582370859,13.93676792,148.84,148.81,16.18]
["bitfinex","SOLUSD",1746582371357,13.93676792,148.82,148.77,16.18]
["bitfinex","SOLUSD",1746582371559,13.93676792,148.8,148.77,32.36]
["bitfinex","SOLUSD",1746582371863,13.93676792,148.79,148.77,16.18]
["bitfinex","SOLUSD",1746582372161,13.93676792,148.8,148.77,16.18]
["bitfinex","SOLUSD",1746582372850,13.93676792,148.81,148.77,30.11676792]
["bitfinex","SOLUSD",1746582373744,13.93676792,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1746582374461,13.93676792,148.79,148.77,16.18]
["bitfinex","SOLUSD",1746582374661,13.93676792,148.78,148.73,268.08]
["bitfinex","SOLUSD",1746582374843,13.93676792,148.76,148.73,284.26]
["bitfinex","SOLUSD",1746582375044,13.93676792,148.76,148.73,268.08]
["bitfinex","SOLUSD",1746582375343,13.93676792,148.76,148.73,274.80349718]
["bitfinex","SOLUSD",1746582375564,13.93676792,148.76,148.73,22.90349718]
["bitfinex","SOLUSD",1746582376158,13.93676792,148.76,148.73,6.72349718]
["bitfinex","SOLUSD",1746582376367,13.93676792,148.76,148.72,6.72399542]
["bitfinex","SOLUSD",1746582377674,13.93676792,148.76,148.72,20.66076334]
["bitfinex","SOLUSD",1746582377974,22.30289508,148.76,148.72,6.72399542]
["bitfinex","SOLUSD",1746582378470,22.30289508,148.75,148.72,6.72399542]
["bitfinex","SOLUSD",1746582379050,137.5756563,148.79,148.73,22.30289508]
["bitfinex","SOLUSD",1746582379256,22.30289508,148.77,148.73,22.30289508]
["bitfinex","SOLUSD",1746582380775,22.30289508,148.77,148.73,29.02613463]
["bitfinex","SOLUSD",1746582381163,159.87855138,148.78,148.74,40.95254394]
["bitfinex","SOLUSD",1746582382876,159.87855138,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1746582383083,137.5756563,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1746582383255,159.87855138,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1746582387292,159.87855138,148.78,148.74,47.67551549]
["bitfinex","SOLUSD",1746582388389,159.87855138,148.78,148.74,40.95254394]
["bitfinex","SOLUSD",1746582388763,159.87855138,148.78,148.74,47.6755466]
["bitfinex","SOLUSD",1746582389492,159.87855138,148.78,148.74,25.37265152]
["bitfinex","SOLUSD",1746582389981,22.30289508,148.77,148.74,25.37265152]
["bitfinex","SOLUSD",1746582390396,22.30289508,148.77,148.72,32.36]
["bitfinex","SOLUSD",1746582390584,22.30289508,148.76,148.72,32.36]
["bitfinex","SOLUSD",1746582390770,22.30289508,148.76,148.72,16.18]
["bitfinex","SOLUSD",1746582391391,22.30289508,148.76,148.72,45.20681123]
["bitfinex","SOLUSD",1746582393487,22.30289508,148.77,148.73,40.95254394]
["bitfinex","SOLUSD",1746582395110,22.30289508,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1746582395905,159.87855138,148.78,148.74,29.02603613]
["bitfinex","SOLUSD",1746582396080,137.5756563,148.78,148.76,22.30289508]
["bitfinex","SOLUSD",1746582396273,22.30289508,148.8,148.76,22.30289508]
["bitfinex","SOLUSD",1746582396489,185.87855138,148.82,148.77,40.95254394]
["bitfinex","SOLUSD",1746582396806,137.5756563,148.82,148.78,22.30289508]
["bitfinex","SOLUSD",1746582397285,6.3952,148.85,148.81,22.30289508]
["bitfinex","SOLUSD",1746582397604,22.30289508,148.85,148.81,22.30289508]
["bitfinex","SOLUSD",1746582397773,13.92203007,148.85,148.81,13.92203007]
["bitfinex","SOLUSD",1746582398203,137.5756563,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1746582398500,137.5756563,148.86,148.82,20.64155701]
["bitfinex","SOLUSD",1746582399100,151.49768637,148.86,148.82,20.64155701]
["bitfinex","SOLUSD",1746582399305,13.92203007,148.85,148.81,22.89980178]
["bitfinex","SOLUSD",1746582399600,137.5756563,148.86,148.81,22.89980178]
["bitfinex","SOLUSD",1746582399601,13.92203007,148.84,148.81,16.18]
["bitfinex","SOLUSD",1746582400000,13.92203007,148.84,148.81,22.89983972]
["bitfinex","SOLUSD",1746582400511,13.92203007,148.85,148.81,22.89983972]
["bitfinex","SOLUSD",1746582400811,13.92203007,148.85,148.81,36.82186979]
["bitfinex","SOLUSD",1746582402084,151.49768637,148.86,148.82,32.57167893]
["bitfinex","SOLUSD",1746582403813,137.5756563,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1746582404115,137.5756563,148.86,148.83,20.64110552]
["bitfinex","SOLUSD",1746582404523,137.5756563,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1746582407305,151.49768637,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1746582407617,13.92203007,148.85,148.82,41.54900962]
["bitfinex","SOLUSD",1746582408424,151.49768637,148.86,148.82,41.54900962]
["bitfinex","SOLUSD",1746582409706,13.92203007,148.85,148.82,41.54900962]
["bitfinex","SOLUSD",1746582410631,13.92203007,148.84,148.82,16.18]
["bitfinex","SOLUSD",1746582413715,13.92203007,148.83,148.82,16.18]
["bitfinex","SOLUSD",1746582413894,13.92203007,148.84,148.82,16.18]
["bitfinex","SOLUSD",1746582414327,13.92203007,148.84,148.81,6.7199397]
["bitfinex","SOLUSD",1746582415011,13.92203007,148.85,148.81,6.7199397]
["bitfinex","SOLUSD",1746582415819,20.64022632,148.85,148.81,6.7199397]
["bitfinex","SOLUSD",1746582416138,13.92203007,148.84,148.81,6.7199397]
["bitfinex","SOLUSD",1746582416305,13.92203007,148.84,148.8,22.90037053]
["bitfinex","SOLUSD",1746582416925,13.92203007,148.84,148.8,36.8224006]
["bitfinex","SOLUSD",1746582418323,13.92203007,148.84,148.8,30.10203007]
["bitfinex","SOLUSD",1746582418538,13.92203007,148.83,148.79,32.32]
["bitfinex","SOLUSD",1746582418827,13.92203007,148.83,148.79,39.04082155]
["bitfinex","SOLUSD",1746582419908,13.92203007,148.83,148.79,22.88082155]
["bitfinex","SOLUSD",1746582420117,13.92203007,148.82,148.79,16.16]
["bitfinex","SOLUSD",1746582420733,13.92203007,148.81,148.79,16.16]
["bitfinex","SOLUSD",1746582421313,13.92203007,148.81,148.77,6.72165553]
["bitfinex","SOLUSD",1746582421927,13.92203007,148.81,148.77,20.6436856]
["bitfinex","SOLUSD",1746582422446,13.92203007,148.82,148.77,20.6436856]
["bitfinex","SOLUSD",1746582423145,13.92203007,148.82,148.78,13.92203007]
["bitfinex","SOLUSD",1746582423330,137.5756563,148.83,148.78,13.92203007]
["bitfinex","SOLUSD",1746582423531,151.49768637,148.83,148.78,13.92203007]
["bitfinex","SOLUSD",1746582426856,151.49768637,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1746582427034,137.5756563,148.83,148.79,20.64291184]
["bitfinex","SOLUSD",1746582427236,151.49768637,148.83,148.79,20.64291184]
["bitfinex","SOLUSD",1746582427647,137.5756563,148.83,148.81,13.92203007]
["bitfinex","SOLUSD",1746582428062,137.5756563,148.83,148.81,30.08203007]
["bitfinex","SOLUSD",1746582429461,137.5756563,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1746582429760,151.49768637,148.87,148.82,20.64155701]
["bitfinex","SOLUSD",1746582429975,151.49768637,148.87,148.83,13.92203007]
["bitfinex","SOLUSD",1746582430376,137.5756563,148.87,148.83,13.92203007]
["bitfinex","SOLUSD",1746582430685,151.49768637,148.87,148.83,13.92203007]
["bitfinex","SOLUSD",1746582431691,151.49768637,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1746582432146,13.92203007,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1746582434269,13.92203007,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1746582434576,13.92203007,148.84,148.81,16.16]
["bitfinex","SOLUSD",1746582434755,13.92203007,148.83,148.81,16.16]
["bitfinex","SOLUSD",1746582435767,13.92203007,148.83,148.8,22.88038856]
["bitfinex","SOLUSD",1746582436269,13.92203007,148.82,148.8,16.16]
["bitfinex","SOLUSD",1746582436480,13.92203007,148.81,148.8,16.16]
["bitfinex","SOLUSD",1746582436697,13.92203007,148.81,148.76,16.16]
["bitfinex","SOLUSD",1746582436847,13.92203007,148.79,148.76,16.16]
["bitfinex","SOLUSD",1746582437354,13.92203007,148.78,148.76,16.16]
["bitfinex","SOLUSD",1746582438451,13.92203007,148.79,148.76,16.16]
["bitfinex","SOLUSD",1746582439678,13.92203007,148.78,148.76,16.16]
["bitfinex","SOLUSD",1746582439879,13.92203007,148.77,148.76,16.16]
["bitfinex","SOLUSD",1746582440373,13.92203007,148.78,148.74,6.7229709]
["bitfinex","SOLUSD",1746582441981,137.5756563,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1746582442157,13.92203007,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1746582442354,151.49768637,148.79,148.75,32.57167893]
["bitfinex","SOLUSD",1746582442690,137.5756563,148.79,148.76,13.92203007]
["bitfinex","SOLUSD",1746582443149,137.5756563,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1746582443350,137.5756563,148.79,148.77,20.64381537]
["bitfinex","SOLUSD",1746582443551,137.5756563,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746582443779,137.5756563,148.83,148.8,13.92203007]
["bitfinex","SOLUSD",1746582443989,137.5756563,148.83,148.81,13.92203007]
["bitfinex","SOLUSD",1746582444205,13.92203007,148.85,148.81,13.92203007]
["bitfinex","SOLUSD",1746582444498,137.5756563,148.86,148.81,13.92203007]
["bitfinex","SOLUSD",1746582444793,13.92203007,148.85,148.81,13.92203007]
["bitfinex","SOLUSD",1746582445209,13.92203007,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1746582445496,13.65603352,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1746582445900,137.5756563,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1746582446200,13.92203007,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1746582446692,151.49768637,148.86,148.82,20.64155701]
["bitfinex","SOLUSD",1746582447900,137.5756563,148.86,148.83,34.80964886]
["bitfinex","SOLUSD",1746582448501,137.5756563,148.86,148.83,48.73167893]
["bitfinex","SOLUSD",1746582449192,137.5756563,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1746582449678,151.49768637,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1746582450209,151.49768637,148.86,148.82,22.8793382]
["bitfinex","SOLUSD",1746582450501,13.92203007,148.84,148.82,16.16]
["bitfinex","SOLUSD",1746582451409,144.2934556,148.86,148.82,16.16]
["bitfinex","SOLUSD",1746582451410,13.92203007,148.83,148.82,16.16]
["bitfinex","SOLUSD",1746582451840,13.92203007,148.83,148.78,41.53080464]
["bitfinex","SOLUSD",1746582452013,13.92203007,148.81,148.78,57.69080464]
["bitfinex","SOLUSD",1746582452527,13.92203007,148.82,148.78,57.69080464]
["bitfinex","SOLUSD",1746582453530,13.92203007,148.81,148.78,39.04115578]
["bitfinex","SOLUSD",1746582454210,13.92203007,148.82,148.78,52.96318585]
["bitfinex","SOLUSD",1746582454417,13.92203007,148.83,148.78,52.96318585]
["bitfinex","SOLUSD",1746582454616,13.92203007,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1746582454924,13.92203007,148.83,148.79,32.57167893]
["bitfinex","SOLUSD",1746582455129,13.92203007,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1746582455636,177.49768637,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1746582455832,177.49768637,148.84,148.8,20.64246017]
["bitfinex","SOLUSD",1746582456007,163.5756563,148.84,148.81,13.92203007]
["bitfinex","SOLUSD",1746582456407,177.49768637,148.84,148.8,20.64246017]
["bitfinex","SOLUSD",1746582457121,151.49768637,148.84,148.8,20.64246017]
["bitfinex","SOLUSD",1746582458341,13.92203007,148.83,148.78,22.88093829]
["bitfinex","SOLUSD",1746582458519,13.92203007,148.82,148.78,36.80296836]
["bitfinex","SOLUSD",1746582458830,137.5756563,148.83,148.78,36.80296836]
["bitfinex","SOLUSD",1746582458831,151.49768637,148.83,148.78,36.80296836]
["bitfinex","SOLUSD",1746582459439,13.92203007,148.8,148.78,16.16]
["bitfinex","SOLUSD",1746582460008,144.29516522,148.83,148.78,16.16]
["bitfinex","SOLUSD",1746582460009,13.92203007,148.79,148.78,16.16]
["bitfinex","SOLUSD",1746582460234,13.92203007,148.79,148.76,6.72207342]
["bitfinex","SOLUSD",1746582460544,13.92203007,148.78,148.75,6.72249372]
["bitfinex","SOLUSD",1746582463339,137.5756563,148.77,148.69,16.81345147]
["bitfinex","SOLUSD",1746582463535,13.92203007,148.75,148.71,13.92203007]
["bitfinex","SOLUSD",1746582463835,151.49768637,148.76,148.72,32.57167893]
["bitfinex","SOLUSD",1746582464225,137.5756563,148.76,148.74,32.57167893]
["bitfinex","SOLUSD",1746582465244,137.5756563,148.76,148.71,18.79181043]
["bitfinex","SOLUSD",1746582465440,137.5756563,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1746582465616,151.49768637,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1746582465941,151.49768637,148.79,148.75,20.64471914]
["bitfinex","SOLUSD",1746582466332,13.92203007,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1746582466530,13.92203007,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1746582466737,13.92203007,148.73,148.7,39.02460063]
["bitfinex","SOLUSD",1746582467046,13.92203007,148.74,148.7,39.02460063]
["bitfinex","SOLUSD",1746582467237,151.49768637,148.75,148.7,52.9466307]
["bitfinex","SOLUSD",1746582467431,137.5756563,148.75,148.73,13.92203007]
["bitfinex","SOLUSD",1746582468744,137.5756563,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1746582469353,137.5756563,148.75,148.73,13.92203007]
["bitfinex","SOLUSD",1746582469855,137.5756563,148.75,148.73,29.02267917]
["bitfinex","SOLUSD",1746582470043,22.29940045,148.78,148.73,29.02267917]
["bitfinex","SOLUSD",1746582471254,29.02074554,148.78,148.73,29.02267917]
["bitfinex","SOLUSD",1746582471548,22.29940045,148.77,148.73,29.02267917]
["bitfinex","SOLUSD",1746582471749,22.29940045,148.77,148.73,6.72327872]
["bitfinex","SOLUSD",1746582471945,22.29940045,148.77,148.73,29.02267917]
["bitfinex","SOLUSD",1746582472257,22.29940045,148.78,148.73,29.02267917]
["bitfinex","SOLUSD",1746582472551,22.29940045,148.75,148.72,25.37364586]
["bitfinex","SOLUSD",1746582472937,22.29940045,148.75,148.71,29.023763]
["bitfinex","SOLUSD",1746582473152,6.72194946,148.77,148.71,6.72436255]
["bitfinex","SOLUSD",1746582473153,22.29940045,148.74,148.71,6.72436255]
["bitfinex","SOLUSD",1746582474255,22.29940045,148.75,148.71,29.023763]
["bitfinex","SOLUSD",1746582476161,22.29940045,148.75,148.71,6.72436255]
["bitfinex","SOLUSD",1746582477752,22.29940045,148.74,148.71,6.72436255]
["bitfinex","SOLUSD",1746582477960,22.29940045,148.73,148.7,16.14]
["bitfinex","SOLUSD",1746582479442,22.29940045,148.71,148.7,16.14]
["bitfinex","SOLUSD",1746582479964,22.29940045,148.71,148.68,6.72566531]
["bitfinex","SOLUSD",1746582480553,22.29940045,148.71,148.67,16.26]
["bitfinex","SOLUSD",1746582480759,22.29940045,148.7,148.67,23.00616317]
["bitfinex","SOLUSD",1746582481248,137.5756563,148.73,148.67,6.72616317]
["bitfinex","SOLUSD",1746582481249,22.29940045,148.71,148.67,6.72616317]
["bitfinex","SOLUSD",1746582482363,137.5756563,148.73,148.69,22.29940045]
["bitfinex","SOLUSD",1746582482660,137.5756563,148.73,148.67,42.19157849]
["bitfinex","SOLUSD",1746582482661,137.5756563,148.72,148.7,22.29940045]
["bitfinex","SOLUSD",1746582483353,137.5756563,148.71,148.65,6.72721157]
["bitfinex","SOLUSD",1746582483665,137.5756563,148.7,148.65,29.02661202]
["bitfinex","SOLUSD",1746582483867,22.29940045,148.72,148.68,22.29940045]
["bitfinex","SOLUSD",1746582484558,137.5756563,148.74,148.7,22.29940045]
["bitfinex","SOLUSD",1746582484744,137.5756563,148.74,148.71,22.29940045]
["bitfinex","SOLUSD",1746582485469,137.5756563,148.74,148.7,40.94904931]
["bitfinex","SOLUSD",1746582485664,22.29940045,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746582487168,22.29940045,148.72,148.68,6.72573027]
["bitfinex","SOLUSD",1746582487873,159.87505675,148.71,148.67,45.32565821]
["bitfinex","SOLUSD",1746582488053,22.29940045,148.7,148.67,16.3]
["bitfinex","SOLUSD",1746582488371,22.29940045,148.68,148.67,16.3]
["bitfinex","SOLUSD",1746582488875,22.29940045,148.68,148.64,6.72762493]
["bitfinex","SOLUSD",1746582489091,22.29940045,148.66,148.63,23.02796648]
["bitfinex","SOLUSD",1746582489276,22.29940045,148.66,148.63,39.52796648]
["bitfinex","SOLUSD",1746582489458,137.5756563,148.67,148.63,23.02796648]
["bitfinex","SOLUSD",1746582489660,159.87505675,148.67,148.63,23.02796648]
["bitfinex","SOLUSD",1746582490453,159.87505675,148.67,148.63,45.32736693]
["bitfinex","SOLUSD",1746582491070,22.29940045,148.66,148.63,16.3]
["bitfinex","SOLUSD",1746582491264,22.29940045,148.65,148.63,16.3]
["bitfinex","SOLUSD",1746582491469,137.5756563,148.67,148.63,16.3]
["bitfinex","SOLUSD",1746582491661,22.29940045,148.66,148.63,16.3]
["bitfinex","SOLUSD",1746582491861,137.5756563,148.67,148.63,16.3]
["bitfinex","SOLUSD",1746582492064,22.29940045,148.66,148.63,16.3]
["bitfinex","SOLUSD",1746582492263,22.29940045,148.65,148.63,16.3]
["bitfinex","SOLUSD",1746582492564,22.29940045,148.66,148.63,16.3]
["bitfinex","SOLUSD",1746582492975,22.29940045,148.66,148.63,23.02802475]
["bitfinex","SOLUSD",1746582493370,137.5756563,148.67,148.63,23.02802475]
["bitfinex","SOLUSD",1746582493680,22.29940045,148.66,148.63,23.02802475]
["bitfinex","SOLUSD",1746582494070,137.5756563,148.67,148.63,23.02802475]
["bitfinex","SOLUSD",1746582494274,159.87505675,148.67,148.63,45.3274252]
["bitfinex","SOLUSD",1746582494586,159.87505675,148.67,148.63,23.02802475]
["bitfinex","SOLUSD",1746582495084,159.87505675,148.67,148.63,45.3274252]
["bitfinex","SOLUSD",1746582495482,159.87505675,148.67,148.63,23.02802475]
["bitfinex","SOLUSD",1746582498384,137.5756563,148.67,148.63,45.3274252]
["bitfinex","SOLUSD",1746582499780,137.5756563,148.67,148.63,36.9841432]
["bitfinex","SOLUSD",1746582499980,137.5756563,148.67,148.65,13.95611845]
["bitfinex","SOLUSD",1746582500290,13.95611845,148.69,148.63,39.84831675]
["bitfinex","SOLUSD",1746582500482,137.5756563,148.7,148.65,13.95611845]
["bitfinex","SOLUSD",1746582500483,137.5756563,148.68,148.65,13.95611845]
["bitfinex","SOLUSD",1746582500684,137.5756563,148.68,148.66,13.95611845]
["bitfinex","SOLUSD",1746582500986,137.5756563,148.68,148.67,16.48]
["bitfinex","SOLUSD",1746582501572,137.5756563,148.68,148.67,30.43611845]
["bitfinex","SOLUSD",1746582501774,137.5756563,148.68,148.67,37.16242503]
["bitfinex","SOLUSD",1746582502177,137.5756563,148.68,148.67,23.20630658]
["bitfinex","SOLUSD",1746582504185,137.5756563,148.68,148.67,16.48]
["bitfinex","SOLUSD",1746582504377,159.8948675,148.68,148.64,6.72753489]
["bitfinex","SOLUSD",1746582504578,137.5756563,148.68,148.65,22.3192112]
["bitfinex","SOLUSD",1746582505577,137.5756563,148.68,148.66,22.3192112]
["bitfinex","SOLUSD",1746582506389,137.5756563,148.71,148.67,22.3192112]
["bitfinex","SOLUSD",1746582506612,137.5756563,148.71,148.67,38.7792112]
["bitfinex","SOLUSD",1746582507297,159.8948675,148.71,148.67,38.7792112]
["bitfinex","SOLUSD",1746582507764,159.8948675,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1746582507996,137.5756563,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1746582509591,159.8948675,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1746582509781,22.3192112,148.69,148.64,16.81916038]
["bitfinex","SOLUSD",1746582510095,137.5756563,148.71,148.64,74.22802044]
["bitfinex","SOLUSD",1746582510301,22.3192112,148.69,148.64,74.22802044]
["bitfinex","SOLUSD",1746582510798,22.3192112,148.69,148.65,29.04642277]
["bitfinex","SOLUSD",1746582511089,22.3192112,148.7,148.65,29.04642277]
["bitfinex","SOLUSD",1746582511398,159.8948675,148.71,148.67,22.3192112]
["bitfinex","SOLUSD",1746582511608,137.5756563,148.7,148.66,22.3192112]
["bitfinex","SOLUSD",1746582512500,137.5756563,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1746582514103,137.5756563,148.7,148.67,29.04551778]
["bitfinex","SOLUSD",1746582514497,137.5756563,148.7,148.68,29.04485693]
["bitfinex","SOLUSD",1746582514698,137.5756563,148.7,148.68,6.72564573]
["bitfinex","SOLUSD",1746582515405,22.3192112,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1746582516711,22.3192112,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1746582517108,22.3192112,148.69,148.65,29.04642277]
["bitfinex","SOLUSD",1746582517608,22.3192112,148.69,148.65,45.46642277]
["bitfinex","SOLUSD",1746582518418,159.8948675,148.7,148.65,45.46642277]
["bitfinex","SOLUSD",1746582518612,137.5756563,148.7,148.67,22.3192112]
["bitfinex","SOLUSD",1746582518822,137.5756563,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1746582520906,137.5756563,148.7,148.68,6.72575876]
["bitfinex","SOLUSD",1746582521705,137.5756563,148.7,148.69,22.3192112]
["bitfinex","SOLUSD",1746582521891,159.8948675,148.74,148.69,40.96886006]
["bitfinex","SOLUSD",1746582522098,22.3192112,148.73,148.7,16.38]
["bitfinex","SOLUSD",1746582522297,22.3192112,148.72,148.7,16.38]
["bitfinex","SOLUSD",1746582522701,159.8948675,148.71,148.7,16.38]
["bitfinex","SOLUSD",1746582522906,159.8948675,148.71,148.67,23.12625649]
["bitfinex","SOLUSD",1746582523207,22.3192112,148.7,148.67,23.12625649]
["bitfinex","SOLUSD",1746582523523,22.3192112,148.7,148.67,23.12630249]
["bitfinex","SOLUSD",1746582524210,22.3192112,148.69,148.67,16.4]
["bitfinex","SOLUSD",1746582524402,159.8948675,148.68,148.67,16.4]
["bitfinex","SOLUSD",1746582524711,159.8948675,148.68,148.66,16.38]
["bitfinex","SOLUSD",1746582525008,137.5756563,148.68,148.66,16.38]
["bitfinex","SOLUSD",1746582526619,137.5756563,148.68,148.66,23.10670528]
["bitfinex","SOLUSD",1746582527120,137.5756563,148.68,148.66,6.72670528]
["bitfinex","SOLUSD",1746582527616,137.5756563,148.68,148.66,29.04591648]
["bitfinex","SOLUSD",1746582527917,137.5756563,148.68,148.66,6.72670528]
["bitfinex","SOLUSD",1746582528516,22.3192112,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1746582529723,13.95676928,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1746582529919,13.95676928,148.67,148.63,23.12796488]
["bitfinex","SOLUSD",1746582530299,137.5756563,148.68,148.63,16.4]
["bitfinex","SOLUSD",1746582530300,13.95676928,148.65,148.63,16.4]
["bitfinex","SOLUSD",1746582531707,159.91142355,148.66,148.63,23.12810797]
["bitfinex","SOLUSD",1746582532500,22.33576725,148.65,148.63,16.4]
["bitfinex","SOLUSD",1746582533021,22.33576725,148.65,148.62,6.72845488]
["bitfinex","SOLUSD",1746582536132,22.33576725,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746582536133,137.5756563,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1746582536313,137.5756563,148.64,148.61,29.06478952]
["bitfinex","SOLUSD",1746582536627,137.5756563,148.64,148.63,22.33576725]
["bitfinex","SOLUSD",1746582538337,137.5756563,148.64,148.61,23.55157795]
["bitfinex","SOLUSD",1746582538806,137.5756563,148.64,148.62,38.65576725]
["bitfinex","SOLUSD",1746582540223,137.5756563,148.64,148.63,29.06388405]
["bitfinex","SOLUSD",1746582540429,137.5756563,148.64,148.63,26.56388405]
["bitfinex","SOLUSD",1746582540923,137.5756563,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1746582541119,137.5756563,148.68,148.66,22.33576725]
["bitfinex","SOLUSD",1746582543131,137.5756563,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1746582543333,137.5756563,148.68,148.65,29.06297882]
["bitfinex","SOLUSD",1746582543931,137.5756563,148.68,148.66,22.33576725]
["bitfinex","SOLUSD",1746582546729,137.5756563,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1746582546932,137.5756563,148.68,148.65,29.06297882]
["bitfinex","SOLUSD",1746582550525,137.5756563,148.68,148.66,22.33576725]
["bitfinex","SOLUSD",1746582550928,137.5756563,148.68,148.65,29.06297882]
["bitfinex","SOLUSD",1746582553734,137.5756563,148.68,148.65,20.68109427]
["bitfinex","SOLUSD",1746582554823,151.529539,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1746582556447,13.9538827,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1746582556663,13.9538827,148.64,148.61,23.00902227]
["bitfinex","SOLUSD",1746582557233,13.9538827,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1746582557434,13.9538827,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746582558670,13.9538827,148.65,148.61,20.68290497]
["bitfinex","SOLUSD",1746582558830,151.529539,148.67,148.63,13.9538827]
["bitfinex","SOLUSD",1746582559761,137.5756563,148.67,148.64,13.9538827]
["bitfinex","SOLUSD",1746582560053,151.529539,148.67,148.63,13.9538827]
["bitfinex","SOLUSD",1746582562674,151.529539,148.67,148.63,20.68174454]
["bitfinex","SOLUSD",1746582562970,13.9538827,148.66,148.62,6.72838857]
["bitfinex","SOLUSD",1746582563175,13.9538827,148.66,148.62,20.68227127]
["bitfinex","SOLUSD",1746582563457,151.529539,148.67,148.63,13.9538827]
["bitfinex","SOLUSD",1746582564167,158.25592063,148.67,148.63,13.9538827]
["bitfinex","SOLUSD",1746582564877,137.5756563,148.67,148.64,13.9538827]
["bitfinex","SOLUSD",1746582565775,151.529539,148.67,148.63,20.68175313]
["bitfinex","SOLUSD",1746582568056,151.529539,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746582568351,137.5756563,148.67,148.63,13.9538827]
["bitfinex","SOLUSD",1746582569875,137.5756563,148.67,148.63,20.68178209]
["bitfinex","SOLUSD",1746582574279,137.5756563,148.67,148.64,30.1538827]
["bitfinex","SOLUSD",1746582574792,137.5756563,148.67,148.64,16.2]
["bitfinex","SOLUSD",1746582577301,137.5756563,148.67,148.64,22.92748743]
["bitfinex","SOLUSD",1746582577590,137.5756563,148.67,148.64,36.88137013]
["bitfinex","SOLUSD",1746582577772,137.5756563,148.67,148.66,13.9538827]
["bitfinex","SOLUSD",1746582577971,137.5756563,148.67,148.66,32.60353156]
["bitfinex","SOLUSD",1746582578171,137.5756563,148.71,148.66,32.60353156]
["bitfinex","SOLUSD",1746582578391,137.5756563,148.71,148.68,13.9538827]
["bitfinex","SOLUSD",1746582578583,137.5756563,148.71,148.69,13.9538827]
["bitfinex","SOLUSD",1746582579603,137.5756563,148.71,148.68,20.67973688]
["bitfinex","SOLUSD",1746582585304,137.5756563,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1746582585599,137.5756563,148.71,148.68,13.9538827]
["bitfinex","SOLUSD",1746582587294,144.3001994,148.71,148.67,48.90353156]
["bitfinex","SOLUSD",1746582587500,13.9538827,148.7,148.67,16.3]
["bitfinex","SOLUSD",1746582588305,158.2540821,148.71,148.67,16.3]
["bitfinex","SOLUSD",1746582588799,13.9538827,148.7,148.67,16.3]
["bitfinex","SOLUSD",1746582589297,158.2540821,148.71,148.67,16.3]
["bitfinex","SOLUSD",1746582589501,13.9538827,148.7,148.67,16.3]
["bitfinex","SOLUSD",1746582589692,144.3001994,148.71,148.67,16.3]
["bitfinex","SOLUSD",1746582589893,13.9538827,148.7,148.67,16.3]
["bitfinex","SOLUSD",1746582590604,13.9538827,148.69,148.67,16.3]
["bitfinex","SOLUSD",1746582590808,13.9538827,148.68,148.64,55.53080432]
["bitfinex","SOLUSD",1746582590994,6.72574542,148.69,148.64,55.53080432]
["bitfinex","SOLUSD",1746582591194,13.9538827,148.68,148.64,55.53080432]
["bitfinex","SOLUSD",1746582591707,13.9538827,148.69,148.64,55.53080432]
["bitfinex","SOLUSD",1746582592413,13.9538827,148.69,148.64,39.33080432]
["bitfinex","SOLUSD",1746582592789,13.9538827,148.69,148.65,20.68100957]
["bitfinex","SOLUSD",1746582593102,20.6793228,148.69,148.65,13.9538827]
["bitfinex","SOLUSD",1746582594008,20.6793228,148.69,148.65,20.68108695]
["bitfinex","SOLUSD",1746582595008,13.9538827,148.69,148.65,20.68108695]
["bitfinex","SOLUSD",1746582595510,20.67936573,148.69,148.65,13.9538827]
["bitfinex","SOLUSD",1746582595815,20.67936573,148.69,148.65,20.68109342]
["bitfinex","SOLUSD",1746582596009,13.9538827,148.69,148.65,20.68109342]
["bitfinex","SOLUSD",1746582596314,20.67931791,148.69,148.65,13.9538827]
["bitfinex","SOLUSD",1746582596617,20.67931791,148.69,148.64,25.37718716]
["bitfinex","SOLUSD",1746582597010,20.67931791,148.69,148.64,39.33106986]
["bitfinex","SOLUSD",1746582597209,20.67931791,148.69,148.64,13.9538827]
["bitfinex","SOLUSD",1746582597515,13.9538827,148.66,148.63,16.18]
["bitfinex","SOLUSD",1746582597710,13.9538827,148.65,148.63,16.18]
["bitfinex","SOLUSD",1746582597885,13.9538827,148.66,148.63,16.18]
["bitfinex","SOLUSD",1746582600330,13.9538827,148.65,148.63,16.18]
["bitfinex","SOLUSD",1746582602630,6.72645613,148.67,148.63,16.18]
["bitfinex","SOLUSD",1746582602812,13.9538827,148.66,148.63,30.1338827]
["bitfinex","SOLUSD",1746582603212,13.9538827,148.66,148.63,16.18]
["bitfinex","SOLUSD",1746582604235,20.68033883,148.67,148.63,30.1338827]
["bitfinex","SOLUSD",1746582604628,13.9538827,148.67,148.63,36.8619545]
["bitfinex","SOLUSD",1746582604817,151.529539,148.68,148.64,13.9538827]
["bitfinex","SOLUSD",1746582605012,137.5756563,148.67,148.64,13.9538827]
["bitfinex","SOLUSD",1746582605629,137.5756563,148.67,148.65,13.9538827]
["bitfinex","SOLUSD",1746582606804,13.9538827,148.71,148.66,32.60353156]
["bitfinex","SOLUSD",1746582607010,13.9538827,148.72,148.67,13.9538827]
["bitfinex","SOLUSD",1746582607211,39.9538827,148.72,148.67,13.9538827]
["bitfinex","SOLUSD",1746582607624,26.0,148.72,148.68,13.9538827]
["bitfinex","SOLUSD",1746582608628,26.0,148.72,148.69,13.9538827]
["bitfinex","SOLUSD",1746582609705,26.0,148.72,148.7,13.9538827]
["bitfinex","SOLUSD",1746582610333,137.5756563,148.73,148.71,13.9538827]
["bitfinex","SOLUSD",1746582613717,137.5756563,148.73,148.71,20.67821877]
["bitfinex","SOLUSD",1746582615145,137.5756563,148.73,148.71,6.72433607]
["bitfinex","SOLUSD",1746582615330,137.5756563,148.73,148.71,20.67821877]
["bitfinex","SOLUSD",1746582617146,13.9538827,148.75,148.71,20.67821877]
["bitfinex","SOLUSD",1746582618461,137.5756563,148.77,148.72,13.9538827]
["bitfinex","SOLUSD",1746582618623,137.5756563,148.77,148.75,13.9538827]
["bitfinex","SOLUSD",1746582620220,137.5756563,148.81,148.76,32.60353156]
["bitfinex","SOLUSD",1746582620456,137.5756563,148.81,148.78,13.9538827]
["bitfinex","SOLUSD",1746582620640,137.5756563,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1746582621260,151.529539,148.81,148.78,6.72116167]
["bitfinex","SOLUSD",1746582622232,137.5756563,148.81,148.78,6.72116167]
["bitfinex","SOLUSD",1746582622448,137.5756563,148.81,148.78,20.67504437]
["bitfinex","SOLUSD",1746582622843,151.529539,148.81,148.78,6.72116167]
["bitfinex","SOLUSD",1746582624755,137.5756563,148.81,148.78,6.72116167]
["bitfinex","SOLUSD",1746582625053,13.9538827,148.82,148.78,20.67504437]
["bitfinex","SOLUSD",1746582625543,13.9538827,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1746582626346,13.9538827,148.83,148.79,32.60353156]
["bitfinex","SOLUSD",1746582626527,137.5756563,148.85,148.8,13.9538827]
["bitfinex","SOLUSD",1746582626726,151.529539,148.84,148.8,20.67419028]
["bitfinex","SOLUSD",1746582627338,137.5756563,148.84,148.8,20.67419028]
["bitfinex","SOLUSD",1746582627542,151.529539,148.84,148.8,36.85419028]
["bitfinex","SOLUSD",1746582628753,137.5756563,148.84,148.8,36.85419028]
["bitfinex","SOLUSD",1746582629062,151.529539,148.84,148.8,36.85419028]
["bitfinex","SOLUSD",1746582629228,137.5756563,148.84,148.81,32.60353156]
["bitfinex","SOLUSD",1746582629429,151.529539,148.84,148.8,30.1338827]
["bitfinex","SOLUSD",1746582629646,137.5756563,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1746582630041,137.5756563,148.84,148.82,13.9538827]
["bitfinex","SOLUSD",1746582630549,137.5756563,148.84,148.81,32.60353156]
["bitfinex","SOLUSD",1746582630939,137.5756563,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1746582632141,13.9538827,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1746582633862,13.3515125,148.87,148.82,6.71952694]
["bitfinex","SOLUSD",1746582634061,13.9538827,148.86,148.82,20.67340964]
["bitfinex","SOLUSD",1746582637761,13.9538827,148.87,148.83,13.9538827]
["bitfinex","SOLUSD",1746582638059,13.9538827,148.86,148.82,20.67340964]
["bitfinex","SOLUSD",1746582638642,13.9538827,148.85,148.81,25.36945762]
["bitfinex","SOLUSD",1746582638863,13.9538827,148.84,148.81,25.36945762]
["bitfinex","SOLUSD",1746582643269,13.9538827,148.84,148.81,39.32334032]
["bitfinex","SOLUSD",1746582645263,13.9538827,148.85,148.81,39.32334032]
["bitfinex","SOLUSD",1746582645471,13.9538827,148.87,148.83,13.9538827]
["bitfinex","SOLUSD",1746582646067,13.9538827,148.86,148.82,13.9538827]
["bitfinex","SOLUSD",1746582646763,13.9538827,148.86,148.82,20.67319242]
["bitfinex","SOLUSD",1746582647354,13.9538827,148.85,148.82,6.71930972]
["bitfinex","SOLUSD",1746582648164,13.9538827,148.84,148.81,25.36944725]
["bitfinex","SOLUSD",1746582649977,6.71877876,148.84,148.78,16.18]
["bitfinex","SOLUSD",1746582650152,13.9538827,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1746582652173,13.9538827,148.82,148.79,25.37045145]
["bitfinex","SOLUSD",1746582652376,13.9538827,148.82,148.78,46.2938827]
["bitfinex","SOLUSD",1746582652377,13.9538827,148.82,148.78,53.01505255]
["bitfinex","SOLUSD",1746582652577,13.9538827,148.81,148.78,16.18]
["bitfinex","SOLUSD",1746582652761,13.9538827,148.79,148.78,16.18]
["bitfinex","SOLUSD",1746582653078,137.5756563,148.78,148.73,268.06]
["bitfinex","SOLUSD",1746582653253,13.9538827,148.76,148.73,16.16]
["bitfinex","SOLUSD",1746582653451,13.9538827,148.77,148.73,36.83722314]
["bitfinex","SOLUSD",1746582653774,137.5756563,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1746582654079,13.9538827,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1746582654253,151.529539,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1746582654981,151.529539,148.81,148.77,25.37143416]
["bitfinex","SOLUSD",1746582658001,13.9538827,148.8,148.77,25.37143416]
["bitfinex","SOLUSD",1746582658281,137.5756563,148.81,148.77,25.37143416]
["bitfinex","SOLUSD",1746582658577,13.9538827,148.8,148.77,25.37143416]
["bitfinex","SOLUSD",1746582660379,13.9538827,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1746582660582,13.9538827,148.76,148.73,22.88343651]
["bitfinex","SOLUSD",1746582660754,13.9538827,148.76,148.73,39.04343651]
["bitfinex","SOLUSD",1746582661282,13.9538827,148.75,148.73,16.16]
["bitfinex","SOLUSD",1746582662766,13.9538827,148.75,148.73,22.88358883]
["bitfinex","SOLUSD",1746582663075,13.9538827,148.76,148.73,22.88358883]
["bitfinex","SOLUSD",1746582665178,13.9538827,148.77,148.73,22.88358883]
["bitfinex","SOLUSD",1746582666296,13.9538827,148.77,148.73,36.83747153]
["bitfinex","SOLUSD",1746582666589,13.9538827,148.78,148.73,36.83747153]
["bitfinex","SOLUSD",1746582666787,13.9538827,148.78,148.74,13.9538827]
["bitfinex","SOLUSD",1746582667382,13.9538827,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1746582667591,137.5756563,148.79,148.75,20.67657177]
["bitfinex","SOLUSD",1746582668092,151.529539,148.79,148.75,20.67657177]
["bitfinex","SOLUSD",1746582670202,13.9538827,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1746582674487,151.529539,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1746582674700,137.5756563,148.79,148.76,18.64964886]
["bitfinex","SOLUSD",1746582674874,137.5756563,148.79,148.76,48.76353156]
["bitfinex","SOLUSD",1746582675290,137.5756563,148.79,148.77,13.9538827]
["bitfinex","SOLUSD",1746582675492,137.5756563,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1746582676811,137.5756563,148.79,148.78,20.67521621]
["bitfinex","SOLUSD",1746582677183,137.5756563,148.79,148.78,39.32486507]
["bitfinex","SOLUSD",1746582677384,13.9538827,148.82,148.78,39.32486507]
["bitfinex","SOLUSD",1746582678099,151.529539,148.83,148.78,39.32486507]
["bitfinex","SOLUSD",1746582680310,151.529539,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1746582680489,151.529539,148.83,148.79,32.60353156]
["bitfinex","SOLUSD",1746582680692,137.5756563,148.83,148.8,13.9538827]
["bitfinex","SOLUSD",1746582681011,137.5756563,148.87,148.82,13.9538827]
["bitfinex","SOLUSD",1746582681312,13.9538827,148.86,148.82,13.9538827]
["bitfinex","SOLUSD",1746582681902,137.5756563,148.87,148.82,13.9538827]
["bitfinex","SOLUSD",1746582682109,137.5756563,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1746582682409,137.5756563,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1746582682587,151.529539,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1746582683409,13.9538827,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1746582683908,137.5756563,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1746582684105,151.529539,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1746582684606,137.5756563,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1746582684793,151.529539,148.87,148.83,20.67295815]
["bitfinex","SOLUSD",1746582685610,137.5756563,148.87,148.83,20.67295815]
["bitfinex","SOLUSD",1746582686013,151.529539,148.87,148.83,20.67295815]
["bitfinex","SOLUSD",1746582686389,137.5756563,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1746582686591,137.5756563,148.9,148.86,13.9538827]
["bitfinex","SOLUSD",1746582686891,137.5756563,148.9,148.86,18.64964886]
["bitfinex","SOLUSD",1746582687093,151.529539,148.9,148.86,18.64964886]
["bitfinex","SOLUSD",1746582687706,137.5756563,148.9,148.86,18.64964886]
["bitfinex","SOLUSD",1746582687907,151.529539,148.9,148.86,25.36721537]
["bitfinex","SOLUSD",1746582690017,13.9538827,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1746582690223,13.9538827,148.88,148.83,16.14]
["bitfinex","SOLUSD",1746582690521,13.9538827,148.88,148.84,32.60353156]
["bitfinex","SOLUSD",1746582691821,13.9538827,148.88,148.84,39.32197567]
["bitfinex","SOLUSD",1746582692026,13.9538827,148.89,148.84,39.32197567]
["bitfinex","SOLUSD",1746582692239,13.9538827,148.89,148.85,13.9538827]
["bitfinex","SOLUSD",1746582693611,137.5756563,148.9,148.86,13.9538827]
["bitfinex","SOLUSD",1746582694004,137.5756563,148.9,148.86,20.67119199]
["bitfinex","SOLUSD",1746582694005,151.529539,148.9,148.86,20.67119199]
["bitfinex","SOLUSD",1746582694826,13.9538827,148.89,148.86,25.36695815]
["bitfinex","SOLUSD",1746582695438,137.5756563,148.9,148.86,25.36695815]
["bitfinex","SOLUSD",1746582695600,13.9538827,148.89,148.86,25.36695815]
["bitfinex","SOLUSD",1746582697824,137.5756563,148.9,148.86,25.36695815]
["bitfinex","SOLUSD",1746582698017,13.9538827,148.89,148.86,25.36695815]
["bitfinex","SOLUSD",1746582699321,13.9538827,148.88,148.84,8.31768685]
["bitfinex","SOLUSD",1746582699624,13.9538827,148.87,148.84,25.36783571]
["bitfinex","SOLUSD",1746582701627,13.9538827,148.87,148.83,38.99901096]
["bitfinex","SOLUSD",1746582701926,13.9538827,148.86,148.83,16.14]
["bitfinex","SOLUSD",1746582702832,13.9538827,148.85,148.83,16.14]
["bitfinex","SOLUSD",1746582703052,13.9538827,148.84,148.83,16.14]
["bitfinex","SOLUSD",1746582703408,13.9538827,148.84,148.81,6.71978998]
["bitfinex","SOLUSD",1746582705309,13.9538827,148.84,148.8,41.5099066]
["bitfinex","SOLUSD",1746582707045,6.71783386,148.86,148.8,41.5099066]
["bitfinex","SOLUSD",1746582707248,13.9538827,148.84,148.8,41.5099066]
["bitfinex","SOLUSD",1746582707620,6.71783386,148.86,148.8,55.4637893]
["bitfinex","SOLUSD",1746582707929,13.9538827,148.84,148.8,55.4637893]
["bitfinex","SOLUSD",1746582708129,13.9538827,148.86,148.82,13.9538827]
["bitfinex","SOLUSD",1746582709041,13.9538827,148.86,148.82,20.67305847]
["bitfinex","SOLUSD",1746582711251,13.9538827,148.85,148.82,6.71917577]
["bitfinex","SOLUSD",1746582713253,13.9538827,148.86,148.82,6.71917577]
["bitfinex","SOLUSD",1746582717057,13.9538827,148.86,148.82,20.67305847]
["bitfinex","SOLUSD",1746582717958,13.9538827,148.86,148.82,6.71917577]
["bitfinex","SOLUSD",1746582718136,13.9538827,148.85,148.82,6.71917577]
["bitfinex","SOLUSD",1746582719560,13.9538827,148.85,148.81,6.71977666]
["bitfinex","SOLUSD",1746582719742,13.9538827,148.84,148.8,48.72353156]
["bitfinex","SOLUSD",1746582720861,13.9538827,148.84,148.8,55.44375581]
["bitfinex","SOLUSD",1746582722663,13.9538827,148.81,148.79,22.84074652]
["bitfinex","SOLUSD",1746582723050,13.9538827,148.82,148.79,22.84074652]
["bitfinex","SOLUSD",1746582725580,6.71900246,148.84,148.79,22.84074652]
["bitfinex","SOLUSD",1746582725763,13.9538827,148.82,148.79,22.84074652]
["bitfinex","SOLUSD",1746582726071,13.9538827,148.82,148.79,16.12]
["bitfinex","SOLUSD",1746582726368,6.71900246,148.84,148.77,6.72168118]
["bitfinex","SOLUSD",1746582726369,13.9538827,148.8,148.77,6.72168118]
["bitfinex","SOLUSD",1746582728072,137.5756563,148.81,148.77,6.72168118]
["bitfinex","SOLUSD",1746582728258,151.529539,148.81,148.77,20.67556388]
["bitfinex","SOLUSD",1746582729145,137.5756563,148.85,148.78,32.60353156]
["bitfinex","SOLUSD",1746582729354,13.9538827,148.83,148.79,13.9538827]
["bitfinex","SOLUSD",1746582729977,13.9538827,148.83,148.78,32.60353156]
["bitfinex","SOLUSD",1746582733969,13.9538827,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1746582735686,137.5756563,148.84,148.79,20.67476447]
["bitfinex","SOLUSD",1746582735984,13.9538827,148.83,148.79,20.67476447]
["bitfinex","SOLUSD",1746582737390,13.9538827,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1746582737888,137.5756563,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1746582738066,13.9538827,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1746582738493,13.9538827,148.8,148.78,38.96103541]
["bitfinex","SOLUSD",1746582738663,144.29428919,148.84,148.78,38.96103541]
["bitfinex","SOLUSD",1746582738664,13.9538827,148.79,148.78,32.24]
["bitfinex","SOLUSD",1746582739891,6.7203646,148.81,148.76,6.72207749]
["bitfinex","SOLUSD",1746582740185,13.9538827,148.78,148.76,6.72207749]
["bitfinex","SOLUSD",1746582740605,13.9538827,148.79,148.76,6.72207749]
["bitfinex","SOLUSD",1746582741306,144.29537819,148.82,148.76,6.72207749]
["bitfinex","SOLUSD",1746582741603,13.9538827,148.79,148.76,6.72207749]
["bitfinex","SOLUSD",1746582743197,13.9538827,148.79,148.75,25.37233793]
["bitfinex","SOLUSD",1746582743363,137.5756563,148.81,148.75,39.32622063]
["bitfinex","SOLUSD",1746582743689,13.9538827,148.79,148.75,39.32622063]
["bitfinex","SOLUSD",1746582744987,13.9538827,148.79,148.75,25.37233793]
["bitfinex","SOLUSD",1746582745590,13.9538827,148.79,148.75,39.32622063]
["bitfinex","SOLUSD",1746582747871,151.529539,148.81,148.77,13.9538827]
["bitfinex","SOLUSD",1746582748670,137.5756563,148.81,148.79,13.9538827]
["bitfinex","SOLUSD",1746582748870,137.5756563,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1746582749099,137.5756563,148.85,148.82,13.9538827]
["bitfinex","SOLUSD",1746582749298,137.5756563,148.85,148.83,13.9538827]
["bitfinex","SOLUSD",1746582749597,13.9538827,148.88,148.83,13.9538827]
["bitfinex","SOLUSD",1746582750167,13.9538827,148.87,148.83,13.9538827]
["bitfinex","SOLUSD",1746582751083,137.5756563,148.89,148.85,13.9538827]
["bitfinex","SOLUSD",1746582751268,137.5756563,148.89,148.86,32.60353156]
["bitfinex","SOLUSD",1746582751670,137.5756563,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1746582752494,151.529539,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1746582753100,151.529539,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1746582753716,137.5756563,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1746582754800,163.5756563,148.93,148.88,18.64964886]
["bitfinex","SOLUSD",1746582755005,13.9538827,148.91,148.88,18.64964886]
["bitfinex","SOLUSD",1746582755608,163.5756563,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1746582755799,13.9538827,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1746582755995,163.5756563,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1746582756379,13.9538827,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1746582756579,137.5756563,148.93,148.89,20.67025048]
["bitfinex","SOLUSD",1746582757005,137.5756563,148.93,148.89,52.91025048]
["bitfinex","SOLUSD",1746582757279,151.529539,148.93,148.89,52.91025048]
["bitfinex","SOLUSD",1746582758207,137.5756563,148.93,148.89,52.91025048]
["bitfinex","SOLUSD",1746582758411,151.529539,148.93,148.89,52.91025048]
["bitfinex","SOLUSD",1746582760207,13.9538827,148.92,148.89,38.95636778]
["bitfinex","SOLUSD",1746582761908,151.529539,148.93,148.89,52.91025048]
["bitfinex","SOLUSD",1746582766802,13.9538827,148.92,148.89,32.24]
["bitfinex","SOLUSD",1746582767100,13.9538827,148.91,148.89,32.24]
["bitfinex","SOLUSD",1746582767317,13.9538827,148.91,148.89,16.12]
["bitfinex","SOLUSD",1746582770310,6.71502937,148.92,148.86,41.46718498]
["bitfinex","SOLUSD",1746582770311,13.9538827,148.9,148.86,41.46718498]
["bitfinex","SOLUSD",1746582770486,13.9538827,148.89,148.86,41.46718498]
["bitfinex","SOLUSD",1746582771088,13.9538827,148.89,148.86,25.36718498]
["bitfinex","SOLUSD",1746582771519,6.71514689,148.92,148.86,25.36718498]
["bitfinex","SOLUSD",1746582771691,13.9538827,148.9,148.86,25.36718498]
["bitfinex","SOLUSD",1746582773011,13.9538827,148.9,148.86,39.32106768]
["bitfinex","SOLUSD",1746582776529,6.71501477,148.92,148.86,39.32106768]
["bitfinex","SOLUSD",1746582776808,13.9538827,148.9,148.86,39.32106768]
["bitfinex","SOLUSD",1746582777713,6.71501477,148.92,148.86,39.32106768]
["bitfinex","SOLUSD",1746582778013,13.9538827,148.9,148.86,39.32106768]
["bitfinex","SOLUSD",1746582779808,13.9538827,148.9,148.86,25.36718498]
["bitfinex","SOLUSD",1746582780314,20.66988541,148.9,148.85,52.87186364]
["bitfinex","SOLUSD",1746582780514,13.9538827,148.89,148.85,16.1]
["bitfinex","SOLUSD",1746582781091,13.9538827,148.88,148.85,16.1]
["bitfinex","SOLUSD",1746582781590,13.9538827,148.89,148.85,16.1]
["bitfinex","SOLUSD",1746582782027,13.9538827,148.89,148.85,36.77199664]
["bitfinex","SOLUSD",1746582783829,13.9538827,148.9,148.86,13.9538827]
["bitfinex","SOLUSD",1746582785019,13.9538827,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1746582785428,13.9538827,148.9,148.86,6.71758356]
["bitfinex","SOLUSD",1746582785725,13.9538827,148.89,148.86,6.71758356]
["bitfinex","SOLUSD",1746582786021,13.9538827,148.9,148.86,20.67146626]
["bitfinex","SOLUSD",1746582786324,13.9538827,148.89,148.86,6.71758356]
["bitfinex","SOLUSD",1746582789402,13.9538827,148.9,148.86,6.71758356]
["bitfinex","SOLUSD",1746582790019,13.9538827,148.89,148.86,6.71758356]
["bitfinex","SOLUSD",1746582791633,13.9538827,148.89,148.85,36.77186781]
["bitfinex","SOLUSD",1746582792222,13.9538827,148.88,148.85,16.1]
["bitfinex","SOLUSD",1746582792428,13.9538827,148.87,148.85,16.1]
["bitfinex","SOLUSD",1746582794529,13.9538827,148.86,148.82,6.71941164]
["bitfinex","SOLUSD",1746582795523,13.9538827,148.85,148.82,6.71941164]
["bitfinex","SOLUSD",1746582795740,137.5756563,148.87,148.82,20.67329434]
["bitfinex","SOLUSD",1746582795904,151.529539,148.87,148.82,20.67329434]
["bitfinex","SOLUSD",1746582797237,13.9538827,148.86,148.82,20.67329434]
["bitfinex","SOLUSD",1746582797931,151.529539,148.87,148.82,20.67329434]
["bitfinex","SOLUSD",1746582798721,13.9538827,148.86,148.82,20.67329434]
["bitfinex","SOLUSD",1746582799234,13.9538827,148.86,148.82,6.71941164]
["bitfinex","SOLUSD",1746582799737,13.9538827,148.85,148.81,38.89980283]
["bitfinex","SOLUSD",1746582800034,13.9538827,148.83,148.81,22.79980283]
["bitfinex","SOLUSD",1746582800326,13.9538827,148.83,148.81,16.08]
["bitfinex","SOLUSD",1746582801235,13.9538827,148.82,148.78,22.82117161]
["bitfinex","SOLUSD",1746582801421,13.9538827,148.81,148.78,22.82117161]
["bitfinex","SOLUSD",1746582801835,13.9538827,148.8,148.78,16.1]
["bitfinex","SOLUSD",1746582803529,13.9538827,148.8,148.78,6.72124919]
["bitfinex","SOLUSD",1746582803931,13.9538827,148.8,148.77,16.1]
["bitfinex","SOLUSD",1746582804248,137.71781787,148.84,148.77,16.1]
["bitfinex","SOLUSD",1746582804249,151.529539,148.79,148.77,16.1]
["bitfinex","SOLUSD",1746582804420,151.529539,148.79,148.76,6.72195037]
["bitfinex","SOLUSD",1746582805244,13.9538827,148.77,148.74,6.72269593]
["bitfinex","SOLUSD",1746582805624,151.529539,148.78,148.74,6.72269593]
["bitfinex","SOLUSD",1746582805819,151.529539,148.78,148.74,20.67657863]
["bitfinex","SOLUSD",1746582806436,151.529539,148.78,148.74,6.72269593]
["bitfinex","SOLUSD",1746582807722,13.9538827,148.77,148.74,6.72269593]
["bitfinex","SOLUSD",1746582808548,151.529539,148.78,148.74,6.72269593]
["bitfinex","SOLUSD",1746582809045,137.5756563,148.77,148.74,6.72269593]
["bitfinex","SOLUSD",1746582811143,151.529539,148.77,148.74,6.72269593]
["bitfinex","SOLUSD",1746582812442,137.5756563,148.76,148.73,16.1]
["bitfinex","SOLUSD",1746582812642,13.9538827,148.75,148.73,16.1]
["bitfinex","SOLUSD",1746582812833,151.529539,148.76,148.73,22.82358808]
["bitfinex","SOLUSD",1746582813149,137.5756563,148.76,148.73,22.82358808]
["bitfinex","SOLUSD",1746582817652,137.5756563,148.76,148.75,13.9538827]
["bitfinex","SOLUSD",1746582817851,137.5756563,148.76,148.74,13.9538827]
["bitfinex","SOLUSD",1746582818032,137.5756563,148.76,148.73,36.77747078]
["bitfinex","SOLUSD",1746582818350,137.5756563,148.76,148.73,22.82358808]
["bitfinex","SOLUSD",1746582820253,151.529539,148.76,148.73,22.82358808]
["bitfinex","SOLUSD",1746582822433,13.9538827,148.75,148.73,16.1]
["bitfinex","SOLUSD",1746582823859,13.9538827,148.75,148.73,22.82357233]
["bitfinex","SOLUSD",1746582824241,151.529539,148.76,148.73,16.1]
["bitfinex","SOLUSD",1746582824545,13.9538827,148.75,148.73,16.1]
["bitfinex","SOLUSD",1746582825063,13.9538827,148.75,148.72,6.72385825]
["bitfinex","SOLUSD",1746582826366,151.529539,148.76,148.72,6.72385825]
["bitfinex","SOLUSD",1746582827075,137.5756563,148.75,148.72,6.72385825]
["bitfinex","SOLUSD",1746582827567,137.5756563,148.75,148.72,20.67774095]
["bitfinex","SOLUSD",1746582828272,137.5756563,148.75,148.73,13.9538827]
["bitfinex","SOLUSD",1746582828466,137.5756563,148.75,148.74,13.9538827]
["bitfinex","SOLUSD",1746582828878,137.5756563,148.75,148.72,6.72385825]
["bitfinex","SOLUSD",1746582829065,137.5756563,148.75,148.73,13.9538827]
["bitfinex","SOLUSD",1746582829252,137.5756563,148.75,148.72,20.67774095]
["bitfinex","SOLUSD",1746582829691,137.5756563,148.75,148.72,6.72385825]
["bitfinex","SOLUSD",1746582829892,137.5756563,148.75,148.72,20.67774095]
["bitfinex","SOLUSD",1746582830183,137.5756563,148.75,148.72,6.72385825]
["bitfinex","SOLUSD",1746582830351,151.529539,148.75,148.72,6.72385825]
["bitfinex","SOLUSD",1746582832262,151.529539,148.75,148.71,20.67820645]
["bitfinex","SOLUSD",1746582832980,137.5756563,148.75,148.72,13.9538827]
["bitfinex","SOLUSD",1746582835696,137.5756563,148.75,148.71,6.72432375]
["bitfinex","SOLUSD",1746582835861,137.5756563,148.75,148.71,20.67820645]
["bitfinex","SOLUSD",1746582836987,137.5756563,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1746582837493,13.9538827,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746582837873,151.529539,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746582838992,137.5756563,148.75,148.71,20.67838004]
["bitfinex","SOLUSD",1746582839890,137.5756563,148.75,148.72,13.9538827]
["bitfinex","SOLUSD",1746582840096,137.5756563,148.75,148.73,13.9538827]
["bitfinex","SOLUSD",1746582841299,137.5756563,148.75,148.72,13.9538827]
["bitfinex","SOLUSD",1746582843404,137.5756563,148.75,148.71,20.67838004]
["bitfinex","SOLUSD",1746582843887,137.5756563,148.75,148.72,13.9538827]
["bitfinex","SOLUSD",1746582845505,137.5756563,148.75,148.71,20.67838004]
["bitfinex","SOLUSD",1746582847518,151.529539,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746582847805,151.529539,148.75,148.71,20.67838004]
["bitfinex","SOLUSD",1746582847979,151.529539,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746582848311,151.529539,148.75,148.71,20.67838004]
["bitfinex","SOLUSD",1746582849509,158.25223466,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746582849701,146.49886099,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746582850215,146.49886099,148.75,148.71,15.64770203]
["bitfinex","SOLUSD",1746582851200,137.5756563,148.74,148.71,15.64770203]
["bitfinex","SOLUSD",1746582852378,137.5756563,148.74,148.73,8.92320469]
["bitfinex","SOLUSD",1746582852994,137.5756563,148.78,148.73,8.92320469]
["bitfinex","SOLUSD",1746582853192,146.49886099,148.78,148.73,8.92320469]
["bitfinex","SOLUSD",1746582853497,146.49886099,148.78,148.74,8.92320469]
["bitfinex","SOLUSD",1746582853801,137.5756563,148.78,148.75,15.64589376]
["bitfinex","SOLUSD",1746582854004,137.5756563,148.78,148.76,8.92320469]
["bitfinex","SOLUSD",1746582855007,137.5756563,148.78,148.75,31.74589376]
["bitfinex","SOLUSD",1746582855700,137.5756563,148.78,148.75,22.82268907]
["bitfinex","SOLUSD",1746582857814,137.5756563,148.78,148.75,36.75634326]
["bitfinex","SOLUSD",1746582858588,137.5756563,148.82,148.77,13.93365419]
["bitfinex","SOLUSD",1746582858906,13.93365419,148.81,148.77,13.93365419]
["bitfinex","SOLUSD",1746582859092,13.93365419,148.81,148.76,13.93365419]
["bitfinex","SOLUSD",1746582859299,13.93365419,148.8,148.76,13.93365419]
["bitfinex","SOLUSD",1746582860914,13.93365419,148.8,148.76,20.65551829]
["bitfinex","SOLUSD",1746582861806,13.93365419,148.8,148.76,6.7218641]
["bitfinex","SOLUSD",1746582862316,13.93365419,148.79,148.76,6.7218641]
["bitfinex","SOLUSD",1746582862695,13.93365419,148.8,148.76,6.7218641]
["bitfinex","SOLUSD",1746582862995,137.5756563,148.79,148.76,6.7218641]
["bitfinex","SOLUSD",1746582863190,151.50931049,148.79,148.76,6.7218641]
["bitfinex","SOLUSD",1746582863821,137.5756563,148.79,148.76,6.7218641]
["bitfinex","SOLUSD",1746582864722,151.50931049,148.79,148.76,6.7218641]
["bitfinex","SOLUSD",1746582865516,151.50931049,148.79,148.75,52.83617287]
["bitfinex","SOLUSD",1746582865724,151.50931049,148.79,148.75,38.90251868]
["bitfinex","SOLUSD",1746582866222,151.50931049,148.78,148.75,32.18]
["bitfinex","SOLUSD",1746582866828,151.50931049,148.78,148.75,16.1]
["bitfinex","SOLUSD",1746582867011,13.93365419,148.77,148.75,16.1]
["bitfinex","SOLUSD",1746582867817,13.93365419,148.77,148.72,36.73752813]
["bitfinex","SOLUSD",1746582868007,137.5756563,148.76,148.72,36.73752813]
["bitfinex","SOLUSD",1746582868393,151.50931049,148.76,148.71,52.81800375]
["bitfinex","SOLUSD",1746582869029,151.50931049,148.76,148.72,13.93365419]
["bitfinex","SOLUSD",1746582869825,151.50931049,148.76,148.71,38.88434956]
["bitfinex","SOLUSD",1746582870126,158.23164404,148.76,148.71,52.81800375]
["bitfinex","SOLUSD",1746582870437,151.50931049,148.76,148.71,52.81800375]
["bitfinex","SOLUSD",1746582871624,13.93365419,148.75,148.71,52.81800375]
["bitfinex","SOLUSD",1746582871923,144.29793284,148.76,148.71,52.81800375]
["bitfinex","SOLUSD",1746582872130,137.5756563,148.75,148.71,52.81800375]
["bitfinex","SOLUSD",1746582873325,151.50931049,148.75,148.71,52.81800375]
["bitfinex","SOLUSD",1746582874227,151.50931049,148.75,148.71,36.73800375]
["bitfinex","SOLUSD",1746582875039,137.5756563,148.74,148.71,36.73800375]
["bitfinex","SOLUSD",1746582879133,137.5756563,148.74,148.71,22.80434956]
["bitfinex","SOLUSD",1746582880522,137.5756563,148.74,148.71,31.72736425]
["bitfinex","SOLUSD",1746582880825,137.5756563,148.74,148.72,8.92301469]
["bitfinex","SOLUSD",1746582881012,137.5756563,148.74,148.71,38.88434956]
["bitfinex","SOLUSD",1746582881630,146.49867099,148.74,148.71,38.88434956]
["bitfinex","SOLUSD",1746582882211,146.49867099,148.74,148.71,22.80434956]
["bitfinex","SOLUSD",1746582884649,146.49867099,148.74,148.71,16.08]
["bitfinex","SOLUSD",1746582885109,8.92301469,148.73,148.71,16.08]
["bitfinex","SOLUSD",1746582885809,8.92301469,148.72,148.71,16.08]
["bitfinex","SOLUSD",1746582886013,8.92301469,148.72,148.68,6.72571493]
["bitfinex","SOLUSD",1746582886319,8.92301469,148.71,148.68,6.72571493]
["bitfinex","SOLUSD",1746582887132,8.92301469,148.72,148.68,6.72571493]
["bitfinex","SOLUSD",1746582887337,8.92301469,148.72,148.68,15.64872962]
["bitfinex","SOLUSD",1746582887831,137.5756563,148.74,148.7,13.94457874]
["bitfinex","SOLUSD",1746582889742,151.52023504,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746582890757,151.52023504,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746582891034,151.52023504,148.74,148.71,13.94457874]
["bitfinex","SOLUSD",1746582891035,137.5756563,148.74,148.71,13.94457874]
["bitfinex","SOLUSD",1746582893035,137.5756563,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1746582896642,137.5756563,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746582897343,151.52023504,148.74,148.7,8.30626482]
["bitfinex","SOLUSD",1746582897528,151.52023504,148.74,148.7,38.33084356]
["bitfinex","SOLUSD",1746582897731,137.5756563,148.74,148.7,38.33084356]
["bitfinex","SOLUSD",1746582899946,137.5756563,148.74,148.71,13.94457874]
["bitfinex","SOLUSD",1746582900332,137.5756563,148.74,148.71,20.66865067]
["bitfinex","SOLUSD",1746582901548,137.5756563,148.74,148.71,6.72407193]
["bitfinex","SOLUSD",1746582906958,137.5756563,148.74,148.71,20.66865067]
["bitfinex","SOLUSD",1746582907461,137.5756563,148.74,148.71,36.72865067]
["bitfinex","SOLUSD",1746582909772,137.5756563,148.74,148.71,31.70653314]
["bitfinex","SOLUSD",1746582910067,137.5756563,148.74,148.72,8.92246121]
["bitfinex","SOLUSD",1746582911052,146.49811751,148.74,148.71,22.78407193]
["bitfinex","SOLUSD",1746582911562,137.5756563,148.74,148.71,22.78407193]
["bitfinex","SOLUSD",1746582912263,137.5756563,148.74,148.7,38.86485754]
["bitfinex","SOLUSD",1746582913769,137.5756563,148.74,148.7,52.80807695]
["bitfinex","SOLUSD",1746582914474,137.5756563,148.74,148.7,38.86485754]
["bitfinex","SOLUSD",1746582914765,13.94321941,148.72,148.7,16.06]
["bitfinex","SOLUSD",1746582915471,13.94321941,148.71,148.67,16.06]
["bitfinex","SOLUSD",1746582915952,13.94321941,148.71,148.67,13.94321941]
["bitfinex","SOLUSD",1746582916157,13.94321941,148.71,148.67,30.00321941]
["bitfinex","SOLUSD",1746582916344,13.94321941,148.72,148.67,30.00321941]
["bitfinex","SOLUSD",1746582917972,13.94321941,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1746582918361,13.94321941,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1746582921777,137.71781787,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1746582921980,13.94321941,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1746582927383,13.94321941,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1746582928582,13.94321941,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1746582929272,0.14216157,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1746582929465,0.14216157,148.72,148.67,20.66952599]
["bitfinex","SOLUSD",1746582929768,13.94321941,148.71,148.67,20.66952599]
["bitfinex","SOLUSD",1746582930281,13.94321941,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1746582931968,13.94321941,148.68,148.62,253.5394]
["bitfinex","SOLUSD",1746582932271,13.94321941,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1746582932468,13.94321941,148.64,148.62,22.78840405]
["bitfinex","SOLUSD",1746582932668,13.94321941,148.65,148.62,22.78840405]
["bitfinex","SOLUSD",1746582935175,13.94321941,148.64,148.62,22.78840405]
["bitfinex","SOLUSD",1746582936883,13.94321941,148.65,148.62,22.78840405]
["bitfinex","SOLUSD",1746582937065,137.5756563,148.67,148.63,13.94321941]
["bitfinex","SOLUSD",1746582937264,137.5756563,148.67,148.64,13.94321941]
["bitfinex","SOLUSD",1746582937673,137.5756563,148.72,148.66,13.94321941]
["bitfinex","SOLUSD",1746582937883,137.5756563,148.71,148.69,13.94321941]
["bitfinex","SOLUSD",1746582938386,137.5756563,148.71,148.7,13.94321941]
["bitfinex","SOLUSD",1746582939187,137.5756563,148.71,148.69,16.06]
["bitfinex","SOLUSD",1746582939385,137.5756563,148.71,148.66,6.72646807]
["bitfinex","SOLUSD",1746582939386,13.94321941,148.7,148.66,6.72646807]
["bitfinex","SOLUSD",1746582939590,13.94321941,148.67,148.65,16.06]
["bitfinex","SOLUSD",1746582939973,13.94321941,148.68,148.65,16.06]
["bitfinex","SOLUSD",1746582940694,13.94321941,148.68,148.65,22.78720288]
["bitfinex","SOLUSD",1746582940897,151.51887571,148.69,148.65,22.78720288]
["bitfinex","SOLUSD",1746582941102,151.51887571,148.69,148.65,36.73042229]
["bitfinex","SOLUSD",1746582941699,137.5756563,148.69,148.66,13.94321941]
["bitfinex","SOLUSD",1746582942000,137.5756563,148.69,148.67,13.94321941]
["bitfinex","SOLUSD",1746582942683,137.5756563,148.69,148.66,13.94321941]
["bitfinex","SOLUSD",1746582943390,151.51887571,148.69,148.66,6.72631124]
["bitfinex","SOLUSD",1746582944096,151.51887571,148.69,148.65,16.06]
["bitfinex","SOLUSD",1746582944097,151.51887571,148.68,148.62,16.06]
["bitfinex","SOLUSD",1746582944300,0.14216157,148.66,148.61,6.7289136]
["bitfinex","SOLUSD",1746582944776,13.94321941,148.64,148.61,6.7289136]
["bitfinex","SOLUSD",1746582945177,13.94321941,148.64,148.6,14.87832271]
["bitfinex","SOLUSD",1746582945488,151.51887571,148.63,148.6,0.9351033]
["bitfinex","SOLUSD",1746582947799,13.94321941,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582948097,40.08538098,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582950203,46.81440325,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582951490,39.94321941,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582952701,137.7,148.64,148.6,0.9351033]
["bitfinex","SOLUSD",1746582952907,137.7,148.63,148.6,0.9351033]
["bitfinex","SOLUSD",1746582953397,151.64321941,148.63,148.6,7.66437747]
["bitfinex","SOLUSD",1746582954414,151.64321941,148.63,148.6,0.9351033]
["bitfinex","SOLUSD",1746582954707,137.7,148.63,148.6,0.9351033]
["bitfinex","SOLUSD",1746582955410,137.7,148.63,148.6,7.66447264]
["bitfinex","SOLUSD",1746582957102,137.7,148.63,148.6,21.60769205]
["bitfinex","SOLUSD",1746582957309,137.7,148.63,148.6,7.66447264]
["bitfinex","SOLUSD",1746582958508,137.7,148.63,148.61,13.94321941]
["bitfinex","SOLUSD",1746582959609,137.7,148.63,148.62,13.94321941]
["bitfinex","SOLUSD",1746582960112,137.7,148.66,148.62,13.94321941]
["bitfinex","SOLUSD",1746582961315,151.64321941,148.66,148.62,20.67139245]
["bitfinex","SOLUSD",1746582962209,137.7,148.66,148.62,20.67139245]
["bitfinex","SOLUSD",1746582964212,137.7,148.66,148.64,13.94321941]
["bitfinex","SOLUSD",1746582964401,137.7,148.66,148.65,13.94321941]
["bitfinex","SOLUSD",1746582964601,137.7,148.66,148.64,13.94321941]
["bitfinex","SOLUSD",1746582966215,137.7,148.66,148.64,20.67053564]
["bitfinex","SOLUSD",1746582967322,151.64321941,148.65,148.6,0.9351033]
["bitfinex","SOLUSD",1746582967520,151.64321941,148.65,148.61,20.67186653]
["bitfinex","SOLUSD",1746582967820,151.64321941,148.65,148.61,13.94321941]
["bitfinex","SOLUSD",1746582968009,137.7,148.65,148.62,13.94321941]
["bitfinex","SOLUSD",1746582968702,137.7,148.65,148.61,13.94321941]
["bitfinex","SOLUSD",1746582968906,137.7,148.65,148.62,13.94321941]
["bitfinex","SOLUSD",1746582969715,137.7,148.65,148.62,20.67144094]
["bitfinex","SOLUSD",1746582973026,137.7,148.65,148.63,13.94321941]
["bitfinex","SOLUSD",1746582973402,137.7,148.65,148.64,13.94321941]
["bitfinex","SOLUSD",1746582975004,137.7,148.65,148.64,20.67088356]
["bitfinex","SOLUSD",1746582975330,137.7,148.65,148.64,13.94321941]
["bitfinex","SOLUSD",1746582975526,137.7,148.65,148.63,20.67119519]
["bitfinex","SOLUSD",1746582978135,137.7,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746582978327,137.7,148.65,148.61,36.83224168]
["bitfinex","SOLUSD",1746582978531,137.7,148.65,148.62,13.94321941]
["bitfinex","SOLUSD",1746582978840,137.7,148.64,148.6,0.9351033]
["bitfinex","SOLUSD",1746582979024,151.64321941,148.63,148.6,0.9351033]
["bitfinex","SOLUSD",1746582980016,151.64321941,148.62,148.6,0.9351033]
["bitfinex","SOLUSD",1746582981627,158.3719033,148.62,148.6,0.9351033]
["bitfinex","SOLUSD",1746582982332,137.7,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582984443,137.7,148.64,148.6,14.87832271]
["bitfinex","SOLUSD",1746582984638,137.7,148.64,148.61,13.94321941]
["bitfinex","SOLUSD",1746582985040,137.7,148.64,148.6,21.60779059]
["bitfinex","SOLUSD",1746582987431,151.64321941,148.64,148.6,21.60779059]
["bitfinex","SOLUSD",1746582987940,158.3709904,148.64,148.6,0.9351033]
["bitfinex","SOLUSD",1746582989048,137.7,148.63,148.6,0.9351033]
["bitfinex","SOLUSD",1746582990444,158.37142324,148.63,148.6,0.9351033]
["bitfinex","SOLUSD",1746582990636,13.94321941,148.62,148.6,0.9351033]
["bitfinex","SOLUSD",1746582991749,20.67212584,148.62,148.6,0.9351033]
["bitfinex","SOLUSD",1746582992249,14.08538098,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582993754,20.81440325,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582996232,34.75762266,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582997357,60.75762266,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582997657,46.81440325,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582998066,52.11755419,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582998765,66.0607736,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582999134,52.11755419,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746582999755,66.0607736,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746583000258,52.11755419,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746583000764,46.81440325,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746583001461,52.15143498,148.61,148.6,0.9351033]
["bitfinex","SOLUSD",1746583001964,70.80108384,148.61,148.6,0.19761309]
["bitfinex","SOLUSD",1746583002265,0.14216157,148.6,148.53,20.67551315]
["bitfinex","SOLUSD",1746583002441,0.14216157,148.57,148.53,20.67551315]
["bitfinex","SOLUSD",1746583004063,0.14216157,148.57,148.54,13.94321941]
["bitfinex","SOLUSD",1746583004674,0.14216157,148.57,148.52,16.08]
["bitfinex","SOLUSD",1746583004840,6.87301324,148.57,148.48,1.6457]
["bitfinex","SOLUSD",1746583005158,13.94321941,148.53,148.49,13.94321941]
["bitfinex","SOLUSD",1746583005460,13.94321941,148.53,148.48,18.2857]
["bitfinex","SOLUSD",1746583005665,13.94321941,148.53,148.49,13.94321941]
["bitfinex","SOLUSD",1746583006456,137.7,148.52,148.49,13.94321941]
["bitfinex","SOLUSD",1746583006756,137.7,148.52,148.49,20.6774856]
["bitfinex","SOLUSD",1746583006943,137.7,148.52,148.5,13.94321941]
["bitfinex","SOLUSD",1746583007563,137.7,148.52,148.49,6.73426619]
["bitfinex","SOLUSD",1746583007968,137.7,148.52,148.49,20.6774856]
["bitfinex","SOLUSD",1746583008145,0.14216157,148.51,148.45,6.1061]
["bitfinex","SOLUSD",1746583008363,13.94321941,148.5,148.45,13.94321941]
["bitfinex","SOLUSD",1746583008670,14.08538098,148.51,148.46,13.94321941]
["bitfinex","SOLUSD",1746583008976,137.7,148.52,148.48,13.94321941]
["bitfinex","SOLUSD",1746583009348,151.64321941,148.52,148.45,25.3859237]
["bitfinex","SOLUSD",1746583009545,151.64321941,148.52,148.46,18.64964886]
["bitfinex","SOLUSD",1746583009868,137.7,148.52,148.48,13.94321941]
["bitfinex","SOLUSD",1746583010238,137.7,148.52,148.48,20.67797625]
["bitfinex","SOLUSD",1746583010575,137.7,148.52,148.49,13.94321941]
["bitfinex","SOLUSD",1746583011368,137.7,148.52,148.48,20.67797625]
["bitfinex","SOLUSD",1746583011667,137.7,148.52,148.48,6.73475684]
["bitfinex","SOLUSD",1746583011962,151.64321941,148.52,148.48,20.67797625]
["bitfinex","SOLUSD",1746583013869,151.64321941,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1746583014169,137.7,148.52,148.49,13.94321941]
["bitfinex","SOLUSD",1746583014980,26.0,148.49,148.45,6.73623937]
["bitfinex","SOLUSD",1746583015143,137.7,148.48,148.44,0.38987355]
["bitfinex","SOLUSD",1746583015770,137.7,148.48,148.44,14.33309296]
["bitfinex","SOLUSD",1746583016067,151.64321941,148.48,148.44,0.38987355]
["bitfinex","SOLUSD",1746583016449,26.0,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583016655,163.7,148.47,148.44,0.38987355]
["bitfinex","SOLUSD",1746583017562,137.7,148.47,148.44,21.06976665]
["bitfinex","SOLUSD",1746583018178,137.7,148.47,148.44,0.38987355]
["bitfinex","SOLUSD",1746583018747,26.0,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583018984,0.14216157,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583019156,6.87843641,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583019366,32.87843641,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583020083,46.82165582,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583020457,32.87843641,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583020686,46.82165582,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583021186,32.87843641,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583021359,46.82165582,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583021859,0.14216157,148.46,148.44,0.38987355]
["bitfinex","SOLUSD",1746583022474,22.54291952,148.46,148.44,0.38987355]
["bitfinex","SOLUSD",1746583022792,26.0,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583023597,6.73536741,148.47,148.44,22.7906315]
["bitfinex","SOLUSD",1746583023786,6.73536741,148.47,148.45,22.40075795]
["bitfinex","SOLUSD",1746583024176,19.86,148.53,148.44,0.38987355]
["bitfinex","SOLUSD",1746583024177,6.73400673,148.5,148.46,22.40075795]
["bitfinex","SOLUSD",1746583024376,6.73400673,148.5,148.47,22.40075795]
["bitfinex","SOLUSD",1746583024775,32.73400673,148.5,148.47,22.40075795]
["bitfinex","SOLUSD",1746583025004,6.73400673,148.5,148.47,22.40075795]
["bitfinex","SOLUSD",1746583025187,6.73400673,148.5,148.44,7.12656293]
["bitfinex","SOLUSD",1746583025386,6.73400673,148.5,148.47,22.40075795]
["bitfinex","SOLUSD",1746583025673,137.7,148.49,148.47,22.40075795]
["bitfinex","SOLUSD",1746583026007,0.14216157,148.47,148.44,0.38987355]
["bitfinex","SOLUSD",1746583026192,26.14216157,148.45,148.44,0.38987355]
["bitfinex","SOLUSD",1746583026401,26.14216157,148.44,148.38,22.40075795]
["bitfinex","SOLUSD",1746583026604,0.14216157,148.42,148.38,22.40075795]
["bitfinex","SOLUSD",1746583026782,26.0,148.43,148.39,22.40075795]
["bitfinex","SOLUSD",1746583027393,26.0,148.4,148.39,22.40075795]
["bitfinex","SOLUSD",1746583027712,26.0,148.4,148.35,1.6035]
["bitfinex","SOLUSD",1746583027894,26.0,148.4,148.37,22.40075795]
["bitfinex","SOLUSD",1746583028289,26.0,148.4,148.36,22.40075795]
["bitfinex","SOLUSD",1746583028793,26.0,148.39,148.36,22.40075795]
["bitfinex","SOLUSD",1746583029205,26.0,148.39,148.32,6.6112]
["bitfinex","SOLUSD",1746583029394,26.0,148.39,148.37,22.40075795]
["bitfinex","SOLUSD",1746583029594,26.0,148.39,148.33,6.74168119]
["bitfinex","SOLUSD",1746583029809,26.0,148.39,148.36,22.40075795]
["bitfinex","SOLUSD",1746583030002,26.0,148.39,148.37,22.40075795]
["bitfinex","SOLUSD",1746583030209,6.73889381,148.4,148.37,22.40075795]
["bitfinex","SOLUSD",1746583030410,26.0,148.39,148.37,22.40075795]
["bitfinex","SOLUSD",1746583030625,26.0,148.39,148.33,29.14243914]
["bitfinex","SOLUSD",1746583030829,6.73889381,148.4,148.37,22.40075795]
["bitfinex","SOLUSD",1746583031017,137.7,148.39,148.37,22.40075795]
["bitfinex","SOLUSD",1746583031219,137.7,148.39,148.33,29.14243914]
["bitfinex","SOLUSD",1746583031527,137.7,148.38,148.37,22.40075795]
["bitfinex","SOLUSD",1746583031825,6.73889381,148.4,148.37,22.40075795]
["bitfinex","SOLUSD",1746583032832,26.0,148.39,148.38,22.40075795]
["bitfinex","SOLUSD",1746583033122,163.7,148.4,148.38,22.40075795]
["bitfinex","SOLUSD",1746583033328,163.7,148.4,148.39,22.40075795]
["bitfinex","SOLUSD",1746583034105,163.7,148.4,148.35,6.74072104]
["bitfinex","SOLUSD",1746583034305,163.7,148.4,148.33,16.85403459]
["bitfinex","SOLUSD",1746583034306,137.7,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746583034513,6.73945275,148.38,148.35,22.40075795]
["bitfinex","SOLUSD",1746583034726,6.73945275,148.38,148.32,13.35323714]
["bitfinex","SOLUSD",1746583035013,137.7,148.37,148.35,22.40075795]
["bitfinex","SOLUSD",1746583035326,137.7,148.36,148.35,22.40075795]
["bitfinex","SOLUSD",1746583035502,137.7,148.36,148.32,13.35323714]
["bitfinex","SOLUSD",1746583035826,137.7,148.36,148.34,22.40075795]
["bitfinex","SOLUSD",1746583036198,137.7,148.36,148.35,22.40075795]
["bitfinex","SOLUSD",1746583036624,137.7,148.36,148.34,22.40075795]
["bitfinex","SOLUSD",1746583037313,137.7,148.35,148.3,7.67777194]
["bitfinex","SOLUSD",1746583037498,137.7,148.35,148.32,22.40075795]
["bitfinex","SOLUSD",1746583038421,144.44092621,148.35,148.32,22.40075795]
["bitfinex","SOLUSD",1746583039013,137.7,148.35,148.32,22.40075795]
["bitfinex","SOLUSD",1746583039618,137.7,148.35,148.33,22.40075795]
["bitfinex","SOLUSD",1746583040321,137.7,148.35,148.31,23.5876]
["bitfinex","SOLUSD",1746583040525,137.7,148.35,148.32,22.40075795]
["bitfinex","SOLUSD",1746583040819,137.7,148.35,148.31,23.5876]
["bitfinex","SOLUSD",1746583041010,137.7,148.35,148.32,22.40075795]
["bitfinex","SOLUSD",1746583041207,137.7,148.35,148.33,22.40075795]
["bitfinex","SOLUSD",1746583041413,137.7,148.35,148.34,22.40075795]
["bitfinex","SOLUSD",1746583041706,32.7385568,148.4,148.34,22.40075795]
["bitfinex","SOLUSD",1746583041920,22.20263673,148.43,148.37,22.40075795]
["bitfinex","SOLUSD",1746583041921,137.7,148.39,148.37,22.40075795]
["bitfinex","SOLUSD",1746583042223,137.7,148.38,148.37,22.40075795]
["bitfinex","SOLUSD",1746583043225,26.0,148.4,148.37,29.14066493]
["bitfinex","SOLUSD",1746583043431,6.73643,148.45,148.39,22.40075795]
["bitfinex","SOLUSD",1746583043717,22.40075795,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1746583043904,22.40075795,148.44,148.39,22.40075795]
["bitfinex","SOLUSD",1746583044099,26.0,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1746583044305,0.14216157,148.42,148.36,23.42]
["bitfinex","SOLUSD",1746583044519,6.73809042,148.41,148.38,22.40075795]
["bitfinex","SOLUSD",1746583045220,6.87996162,148.42,148.38,22.40075795]
["bitfinex","SOLUSD",1746583045919,6.73780005,148.42,148.38,22.40075795]
["bitfinex","SOLUSD",1746583046111,32.73730874,148.43,148.39,22.40075795]
["bitfinex","SOLUSD",1746583046725,55.13806669,148.43,148.39,22.40075795]
["bitfinex","SOLUSD",1746583047026,26.0,148.38,148.31,1.5276]
["bitfinex","SOLUSD",1746583047202,26.0,148.38,148.31,23.92835795]
["bitfinex","SOLUSD",1746583047717,22.40075795,148.37,148.31,1.5276]
["bitfinex","SOLUSD",1746583047920,22.40075795,148.37,148.32,22.40075795]
["bitfinex","SOLUSD",1746583048232,29.14107788,148.37,148.31,1.5276]
["bitfinex","SOLUSD",1746583048410,29.14107788,148.37,148.32,22.40075795]
["bitfinex","SOLUSD",1746583048931,0.14216157,148.36,148.3,0.9351033]
["bitfinex","SOLUSD",1746583049130,22.54291952,148.36,148.31,22.40075795]
["bitfinex","SOLUSD",1746583049327,0.14216157,148.36,148.31,22.40075795]
["bitfinex","SOLUSD",1746583049501,22.54291952,148.36,148.31,22.40075795]
["bitfinex","SOLUSD",1746583049708,0.14216157,148.36,148.32,22.40075795]
["bitfinex","SOLUSD",1746583050007,0.14216157,148.36,148.3,0.9351033]
["bitfinex","SOLUSD",1746583050232,26.14216157,148.34,148.3,0.9351033]
["bitfinex","SOLUSD",1746583050417,26.0,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583050616,6.74172453,148.33,148.3,0.9351033]
["bitfinex","SOLUSD",1746583051625,22.54291952,148.36,148.32,22.40075795]
["bitfinex","SOLUSD",1746583051943,26.0,148.34,148.32,22.40075795]
["bitfinex","SOLUSD",1746583052251,26.0,148.34,148.3,0.9351033]
["bitfinex","SOLUSD",1746583052412,26.0,148.34,148.31,22.40075795]
["bitfinex","SOLUSD",1746583052613,26.0,148.34,148.32,22.40075795]
["bitfinex","SOLUSD",1746583052816,26.0,148.34,148.3,23.33586125]
["bitfinex","SOLUSD",1746583053127,26.0,148.34,148.31,22.40075795]
["bitfinex","SOLUSD",1746583053440,26.0,148.35,148.3,7.67792922]
["bitfinex","SOLUSD",1746583053627,26.0,148.35,148.32,22.40075795]
["bitfinex","SOLUSD",1746583054228,26.0,148.35,148.3,7.67792922]
["bitfinex","SOLUSD",1746583054424,0.14216157,148.36,148.31,22.40075795]
["bitfinex","SOLUSD",1746583054623,0.14216157,148.36,148.3,0.9351033]
["bitfinex","SOLUSD",1746583054826,22.40075795,148.35,148.3,0.9351033]
["bitfinex","SOLUSD",1746583055025,22.40075795,148.34,148.3,23.33586125]
["bitfinex","SOLUSD",1746583056141,22.40075795,148.35,148.3,23.33586125]
["bitfinex","SOLUSD",1746583056743,6.88287282,148.36,148.3,23.33586125]
["bitfinex","SOLUSD",1746583057049,22.40075795,148.35,148.31,22.40075795]
["bitfinex","SOLUSD",1746583057919,137.7,148.34,148.31,22.40075795]
["bitfinex","SOLUSD",1746583059666,137.7,148.34,148.32,22.40075795]
["bitfinex","SOLUSD",1746583059822,137.7,148.34,148.33,22.40075795]
["bitfinex","SOLUSD",1746583060249,137.7,148.34,148.31,6.74249911]
["bitfinex","SOLUSD",1746583060422,137.7,148.34,148.32,22.40075795]
["bitfinex","SOLUSD",1746583060617,137.7,148.34,148.31,6.74249911]
["bitfinex","SOLUSD",1746583060944,137.7,148.34,148.33,22.40075795]
["bitfinex","SOLUSD",1746583062130,137.7,148.34,148.32,6.74205158]
["bitfinex","SOLUSD",1746583062428,137.7,148.34,148.31,6.74252922]
["bitfinex","SOLUSD",1746583062628,137.7,148.34,148.33,22.40075795]
["bitfinex","SOLUSD",1746583062847,137.7,148.34,148.31,6.74252922]
["bitfinex","SOLUSD",1746583063251,137.7,148.34,148.33,22.40075795]
["bitfinex","SOLUSD",1746583063957,137.7,148.34,148.32,22.40075795]
["bitfinex","SOLUSD",1746583064251,137.7,148.34,148.31,6.74252922]
["bitfinex","SOLUSD",1746583064449,137.7,148.34,148.32,22.40075795]
["bitfinex","SOLUSD",1746583065349,137.7,148.34,148.32,29.14289155]
["bitfinex","SOLUSD",1746583065550,137.7,148.34,148.33,22.40075795]
["bitfinex","SOLUSD",1746583065754,29.13986114,148.39,148.33,22.40075795]
["bitfinex","SOLUSD",1746583066057,137.7,148.38,148.34,22.40075795]
["bitfinex","SOLUSD",1746583066262,137.7,148.38,148.35,22.40075795]
["bitfinex","SOLUSD",1746583067133,137.7,148.41,148.37,22.40075795]
["bitfinex","SOLUSD",1746583067331,137.7,148.41,148.39,22.40075795]
["bitfinex","SOLUSD",1746583067659,137.7,148.41,148.38,29.13988886]
["bitfinex","SOLUSD",1746583069040,137.7,148.41,148.38,6.73913091]
["bitfinex","SOLUSD",1746583069240,137.7,148.41,148.38,29.13988886]
["bitfinex","SOLUSD",1746583069642,137.7,148.41,148.39,22.40075795]
["bitfinex","SOLUSD",1746583070055,137.7,148.41,148.38,22.40075795]
["bitfinex","SOLUSD",1746583070243,137.7,148.41,148.36,32.82026263]
["bitfinex","SOLUSD",1746583070433,137.7,148.41,148.37,22.40075795]
["bitfinex","SOLUSD",1746583071864,144.4383329,148.41,148.37,22.40075795]
["bitfinex","SOLUSD",1746583072161,137.7,148.41,148.37,22.40075795]
["bitfinex","SOLUSD",1746583072367,137.7,148.41,148.38,22.40075795]
["bitfinex","SOLUSD",1746583072849,137.7,148.41,148.37,22.40075795]
["bitfinex","SOLUSD",1746583073030,137.7,148.4,148.37,22.40075795]
["bitfinex","SOLUSD",1746583073241,137.7,148.4,148.36,32.82026263]
["bitfinex","SOLUSD",1746583073435,137.7,148.4,148.37,22.40075795]
["bitfinex","SOLUSD",1746583073641,137.7,148.4,148.36,32.82026263]
["bitfinex","SOLUSD",1746583073838,166.83963026,148.4,148.36,26.08]
["bitfinex","SOLUSD",1746583074044,160.10075795,148.4,148.35,29.14146143]
["bitfinex","SOLUSD",1746583074241,144.43858275,148.4,148.35,29.14146143]
["bitfinex","SOLUSD",1746583074443,144.43858275,148.4,148.36,22.40075795]
["bitfinex","SOLUSD",1746583074862,137.7,148.4,148.36,22.40075795]
["bitfinex","SOLUSD",1746583075276,144.4387447,148.4,148.35,6.74070348]
["bitfinex","SOLUSD",1746583075452,144.4387447,148.4,148.36,22.40075795]
["bitfinex","SOLUSD",1746583075752,144.4387447,148.4,148.34,32.84108297]
["bitfinex","SOLUSD",1746583075964,137.7,148.39,148.36,22.40075795]
["bitfinex","SOLUSD",1746583076267,137.7,148.39,148.37,22.40075795]
["bitfinex","SOLUSD",1746583076954,137.7,148.39,148.35,6.74052118]
["bitfinex","SOLUSD",1746583077133,137.7,148.39,148.37,22.40075795]
["bitfinex","SOLUSD",1746583077352,137.7,148.39,148.35,6.74052118]
["bitfinex","SOLUSD",1746583077685,137.7,148.39,148.36,22.40075795]
["bitfinex","SOLUSD",1746583079456,137.7,148.39,148.35,22.40075795]
["bitfinex","SOLUSD",1746583080475,137.7,148.39,148.36,22.40075795]
["bitfinex","SOLUSD",1746583080848,137.7,148.39,148.35,29.1413437]
["bitfinex","SOLUSD",1746583081053,137.7,148.38,148.35,29.1413437]
["bitfinex","SOLUSD",1746583081789,137.7,148.38,148.36,22.40075795]
["bitfinex","SOLUSD",1746583082661,137.7,148.38,148.36,29.14082353]
["bitfinex","SOLUSD",1746583083676,137.7,148.38,148.37,22.40075795]
["bitfinex","SOLUSD",1746583083878,137.7,148.38,148.37,32.65591634]
["bitfinex","SOLUSD",1746583084982,40.00626748,148.42,148.37,39.39547145]
["bitfinex","SOLUSD",1746583085566,26.0,148.41,148.37,20.74582259]
["bitfinex","SOLUSD",1746583085885,40.00626748,148.41,148.37,6.73955511]
["bitfinex","SOLUSD",1746583086590,40.00626748,148.41,148.36,20.74644057]
["bitfinex","SOLUSD",1746583086788,14.00626748,148.4,148.36,20.74644057]
["bitfinex","SOLUSD",1746583087184,46.74454283,148.41,148.36,20.74644057]
["bitfinex","SOLUSD",1746583087782,14.00626748,148.4,148.36,20.74644057]
["bitfinex","SOLUSD",1746583088486,20.74488797,148.4,148.36,14.00626748]
["bitfinex","SOLUSD",1746583088890,20.74488797,148.4,148.35,6.74069931]
["bitfinex","SOLUSD",1746583089068,20.74488797,148.4,148.36,14.00626748]
["bitfinex","SOLUSD",1746583089269,14.00626748,148.4,148.36,14.00626748]
["bitfinex","SOLUSD",1746583089687,46.74467331,148.41,148.36,14.00626748]
["bitfinex","SOLUSD",1746583089881,14.00626748,148.4,148.36,14.00626748]
["bitfinex","SOLUSD",1746583090074,26.0,148.41,148.36,14.00626748]
["bitfinex","SOLUSD",1746583090075,40.00626748,148.41,148.36,14.00626748]
["bitfinex","SOLUSD",1746583090590,32.73811586,148.41,148.36,20.74647262]
["bitfinex","SOLUSD",1746583090789,46.74438334,148.41,148.36,20.74647262]
["bitfinex","SOLUSD",1746583090978,151.70626748,148.4,148.36,20.74647262]
["bitfinex","SOLUSD",1746583091983,158.4449742,148.4,148.35,20.74704286]
["bitfinex","SOLUSD",1746583092195,14.00626748,148.39,148.35,20.74704286]
["bitfinex","SOLUSD",1746583092488,137.7,148.38,148.35,20.74704286]
["bitfinex","SOLUSD",1746583092672,137.7,148.38,148.35,6.74077538]
["bitfinex","SOLUSD",1746583093289,137.7,148.38,148.34,71.50749054]
["bitfinex","SOLUSD",1746583093519,137.7,148.38,148.34,46.84749054]
["bitfinex","SOLUSD",1746583093669,137.7,148.38,148.34,32.84122306]
["bitfinex","SOLUSD",1746583093867,137.7,148.38,148.34,46.84749054]
["bitfinex","SOLUSD",1746583095786,137.7,148.38,148.35,14.00626748]
["bitfinex","SOLUSD",1746583096905,137.7,148.38,148.35,6.74064292]
["bitfinex","SOLUSD",1746583098311,151.70626748,148.38,148.35,6.74064292]
["bitfinex","SOLUSD",1746583098814,14.00626748,148.37,148.34,32.84113921]
["bitfinex","SOLUSD",1746583099399,14.00626748,148.4,148.3,67.63280235]
["bitfinex","SOLUSD",1746583099400,151.70626748,148.36,148.3,67.63280235]
["bitfinex","SOLUSD",1746583099586,137.7,148.35,148.32,14.00626748]
["bitfinex","SOLUSD",1746583100102,137.7,148.35,148.33,14.00626748]
["bitfinex","SOLUSD",1746583100478,137.7,148.35,148.34,14.00626748]
["bitfinex","SOLUSD",1746583101098,151.70626748,148.39,148.34,20.74753753]
["bitfinex","SOLUSD",1746583101307,137.7,148.38,148.34,20.74753753]
["bitfinex","SOLUSD",1746583101517,137.7,148.38,148.35,14.00626748]
["bitfinex","SOLUSD",1746583103076,137.7,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746583105308,137.7,148.38,148.35,6.74054074]
["bitfinex","SOLUSD",1746583105513,151.70626748,148.38,148.35,6.74054074]
["bitfinex","SOLUSD",1746583105710,137.7,148.38,148.35,6.74054074]
["bitfinex","SOLUSD",1746583105909,151.70626748,148.38,148.35,6.74054074]
["bitfinex","SOLUSD",1746583106212,137.7,148.38,148.35,6.74054074]
["bitfinex","SOLUSD",1746583106708,137.7,148.38,148.35,20.74680822]
["bitfinex","SOLUSD",1746583110097,137.7,148.38,148.37,14.00626748]
["bitfinex","SOLUSD",1746583110804,26.0,148.41,148.37,32.65591634]
["bitfinex","SOLUSD",1746583111013,26.0,148.41,148.38,14.00626748]
["bitfinex","SOLUSD",1746583111610,137.7,148.42,148.38,14.00626748]
["bitfinex","SOLUSD",1746583112109,137.7,148.46,148.41,14.00626748]
["bitfinex","SOLUSD",1746583112311,151.70626748,148.45,148.41,14.00626748]
["bitfinex","SOLUSD",1746583112528,151.70626748,148.45,148.4,20.74481195]
["bitfinex","SOLUSD",1746583112731,14.00626748,148.44,148.4,20.74481195]
["bitfinex","SOLUSD",1746583113196,137.7,148.45,148.4,20.74481195]
["bitfinex","SOLUSD",1746583113390,14.00626748,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1746583114023,14.00626748,148.43,148.39,20.7450885]
["bitfinex","SOLUSD",1746583114400,14.00626748,148.44,148.39,20.7450885]
["bitfinex","SOLUSD",1746583114599,137.7,148.45,148.4,14.00626748]
["bitfinex","SOLUSD",1746583114815,151.70626748,148.45,148.41,14.00626748]
["bitfinex","SOLUSD",1746583115292,151.70626748,148.45,148.39,6.73882102]
["bitfinex","SOLUSD",1746583115293,14.00626748,148.44,148.39,6.73882102]
["bitfinex","SOLUSD",1746583115493,14.00626748,148.44,148.4,14.00626748]
["bitfinex","SOLUSD",1746583116019,144.43634482,148.45,148.39,6.73882102]
["bitfinex","SOLUSD",1746583116225,14.00626748,148.44,148.4,14.00626748]
["bitfinex","SOLUSD",1746583119424,151.70626748,148.45,148.4,20.74437705]
["bitfinex","SOLUSD",1746583120319,158.4425517,148.45,148.4,20.74437705]
["bitfinex","SOLUSD",1746583120624,14.00626748,148.44,148.4,6.73810957]
["bitfinex","SOLUSD",1746583121028,137.7,148.43,148.4,6.73810957]
["bitfinex","SOLUSD",1746583121208,137.7,148.43,148.4,20.74437705]
["bitfinex","SOLUSD",1746583122129,137.7,148.43,148.4,6.73810957]
["bitfinex","SOLUSD",1746583122624,137.7,148.43,148.41,18.64964886]
["bitfinex","SOLUSD",1746583122999,137.7,148.43,148.42,22.4]
["bitfinex","SOLUSD",1746583123200,137.7,148.46,148.42,22.4]
["bitfinex","SOLUSD",1746583123709,137.7,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1746583126833,137.7,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1746583127635,137.7,148.46,148.44,18.64964886]
["bitfinex","SOLUSD",1746583129760,137.7,148.46,148.42,22.4]
["bitfinex","SOLUSD",1746583129761,151.69785372,148.46,148.4,18.47783624]
["bitfinex","SOLUSD",1746583130051,137.7,148.45,148.41,25.38773928]
["bitfinex","SOLUSD",1746583130558,137.7,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1746583131952,137.7,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1746583135862,137.7,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1746583136160,137.7,148.45,148.41,25.38773928]
["bitfinex","SOLUSD",1746583137848,137.7,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1746583138860,163.7,148.5,148.42,18.64964886]
["bitfinex","SOLUSD",1746583139037,137.7,148.5,148.43,23.58013878]
["bitfinex","SOLUSD",1746583139653,137.7,148.5,148.44,18.64964886]
["bitfinex","SOLUSD",1746583139962,137.7,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1746583141039,137.7,148.5,148.46,25.38512623]
["bitfinex","SOLUSD",1746583141659,151.69785372,148.5,148.46,25.38512623]
["bitfinex","SOLUSD",1746583143554,151.69785372,148.5,148.46,6.73547737]
["bitfinex","SOLUSD",1746583146361,137.7,148.5,148.46,6.73547737]
["bitfinex","SOLUSD",1746583146562,151.69785372,148.5,148.46,6.73547737]
["bitfinex","SOLUSD",1746583148861,137.7,148.5,148.46,6.73547737]
["bitfinex","SOLUSD",1746583149162,151.69785372,148.5,148.46,6.73547737]
["bitfinex","SOLUSD",1746583150544,158.43200974,148.5,148.45,28.65615435]
["bitfinex","SOLUSD",1746583150965,137.7,148.49,148.45,28.65615435]
["bitfinex","SOLUSD",1746583151875,151.69785372,148.49,148.45,28.65615435]
["bitfinex","SOLUSD",1746583152172,137.7,148.49,148.46,6.7357993]
["bitfinex","SOLUSD",1746583152464,151.69785372,148.49,148.45,28.65609411]
["bitfinex","SOLUSD",1746583152869,137.7,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1746583153965,26.0,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1746583154360,163.7,148.54,148.48,20.16384886]
["bitfinex","SOLUSD",1746583154751,177.69785372,148.54,148.48,20.16384886]
["bitfinex","SOLUSD",1746583155159,137.7,148.54,148.48,20.16384886]
["bitfinex","SOLUSD",1746583155959,137.7,148.54,148.5,18.64964886]
["bitfinex","SOLUSD",1746583157245,137.7,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746583157449,151.69785372,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746583160159,137.7,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746583160367,151.69785372,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746583161080,137.7,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746583161474,151.69785372,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746583161972,137.7,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746583162472,137.7,148.54,148.5,18.64964886]
["bitfinex","SOLUSD",1746583162975,137.7,148.54,148.5,39.32964886]
["bitfinex","SOLUSD",1746583163590,137.7,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1746583167385,137.7,148.54,148.5,20.68]
["bitfinex","SOLUSD",1746583167574,13.99785372,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1746583167778,137.7,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746583169370,137.7,148.58,148.5,18.64964886]
["bitfinex","SOLUSD",1746583169684,137.7,148.57,148.52,18.64964886]
["bitfinex","SOLUSD",1746583169993,13.99785372,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1746583170174,163.7,148.6,148.52,18.64964886]
["bitfinex","SOLUSD",1746583170376,177.69785372,148.6,148.52,18.64964886]
["bitfinex","SOLUSD",1746583171189,177.69785372,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1746583171491,177.69785372,148.6,148.54,39.20964886]
["bitfinex","SOLUSD",1746583172993,13.99785372,148.59,148.54,39.20964886]
["bitfinex","SOLUSD",1746583173492,184.42734295,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746583175497,163.7,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746583175877,177.69785372,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746583176393,13.99785372,148.59,148.54,27.29202176]
["bitfinex","SOLUSD",1746583177092,13.99785372,148.59,148.54,6.73202176]
["bitfinex","SOLUSD",1746583177283,13.99785372,148.58,148.54,6.73202176]
["bitfinex","SOLUSD",1746583177592,13.99785372,148.57,148.53,27.05250106]
["bitfinex","SOLUSD",1746583178590,13.99785372,148.56,148.51,21.08]
["bitfinex","SOLUSD",1746583178792,6.73041546,148.58,148.51,27.81314531]
["bitfinex","SOLUSD",1746583179093,13.99785372,148.56,148.51,27.81314531]
["bitfinex","SOLUSD",1746583179393,13.99785372,148.55,148.51,27.81314531]
["bitfinex","SOLUSD",1746583180500,144.43114427,148.57,148.51,27.81314531]
["bitfinex","SOLUSD",1746583180677,13.99785372,148.55,148.51,27.81314531]
["bitfinex","SOLUSD",1746583181191,13.99785372,148.55,148.51,21.08]
["bitfinex","SOLUSD",1746583181377,13.99785372,148.54,148.51,21.08]
["bitfinex","SOLUSD",1746583181578,13.99785372,148.55,148.51,21.08]
["bitfinex","SOLUSD",1746583182798,13.99785372,148.55,148.51,27.81339064]
["bitfinex","SOLUSD",1746583183284,13.99785372,148.56,148.51,27.81339064]
["bitfinex","SOLUSD",1746583184110,163.7,148.57,148.51,27.81339064]
["bitfinex","SOLUSD",1746583184276,137.7,148.56,148.51,27.81339064]
["bitfinex","SOLUSD",1746583185100,151.69785372,148.56,148.51,27.81339064]
["bitfinex","SOLUSD",1746583191004,13.99785372,148.55,148.51,27.81339064]
["bitfinex","SOLUSD",1746583191204,137.7,148.56,148.51,27.81339064]
["bitfinex","SOLUSD",1746583191404,13.99785372,148.55,148.51,27.81339064]
["bitfinex","SOLUSD",1746583194206,13.99785372,148.53,148.51,27.81349998]
["bitfinex","SOLUSD",1746583194506,13.99785372,148.54,148.51,21.08]
["bitfinex","SOLUSD",1746583194709,13.99785372,148.54,148.51,27.81345303]
["bitfinex","SOLUSD",1746583195414,137.7,148.55,148.51,27.81345303]
["bitfinex","SOLUSD",1746583195607,151.69785372,148.55,148.51,27.81345303]
["bitfinex","SOLUSD",1746583195913,137.7,148.55,148.51,27.81345303]
["bitfinex","SOLUSD",1746583199394,13.99785372,148.53,148.51,21.08]
["bitfinex","SOLUSD",1746583199593,13.99785372,148.54,148.51,21.08]
["bitfinex","SOLUSD",1746583200411,137.7,148.55,148.51,27.81352417]
["bitfinex","SOLUSD",1746583201304,26.0,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1746583201489,26.0,148.59,148.53,20.52]
["bitfinex","SOLUSD",1746583201691,39.99785372,148.59,148.53,20.52]
["bitfinex","SOLUSD",1746583202115,13.99785372,148.58,148.53,20.52]
["bitfinex","SOLUSD",1746583203725,13.99785372,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746583204614,13.99785372,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1746583204821,13.99785372,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746583205621,32.7301475,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1746583205829,39.99785372,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1746583206149,26.0,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1746583207426,151.69785372,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1746583207724,137.7,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1746583209609,137.7,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746583211034,137.7,148.6,148.57,18.64964886]
["bitfinex","SOLUSD",1746583211234,137.7,148.6,148.57,39.14964886]
["bitfinex","SOLUSD",1746583211918,137.7,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746583212121,13.99785372,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1746583212335,137.7,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1746583212540,151.69785372,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1746583212835,137.7,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1746583213224,137.7,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1746583213426,137.7,148.64,148.59,39.16964886]
["bitfinex","SOLUSD",1746583213630,137.7,148.67,148.61,18.64964886]
["bitfinex","SOLUSD",1746583213817,137.7,148.7,148.61,44.64964886]
["bitfinex","SOLUSD",1746583214332,151.69785372,148.7,148.61,44.64964886]
["bitfinex","SOLUSD",1746583214737,13.99785372,148.69,148.61,44.64964886]
["bitfinex","SOLUSD",1746583214911,151.69785372,148.7,148.61,44.64964886]
["bitfinex","SOLUSD",1746583215112,137.7,148.7,148.61,44.64964886]
["bitfinex","SOLUSD",1746583215330,151.69785372,148.7,148.62,23.54999326]
["bitfinex","SOLUSD",1746583215528,13.99785372,148.69,148.63,20.48]
["bitfinex","SOLUSD",1746583215828,137.7,148.7,148.64,18.64964886]
["bitfinex","SOLUSD",1746583216336,137.7,148.7,148.65,20.48]
["bitfinex","SOLUSD",1746583216644,137.7,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1746583217429,137.7,148.7,148.66,25.37596703]
["bitfinex","SOLUSD",1746583218546,151.69785372,148.7,148.66,6.72631817]
["bitfinex","SOLUSD",1746583219134,137.7,148.7,148.66,6.72631817]
["bitfinex","SOLUSD",1746583219438,151.69785372,148.7,148.66,6.72631817]
["bitfinex","SOLUSD",1746583221023,13.99785372,148.67,148.63,20.48]
["bitfinex","SOLUSD",1746583221223,13.99785372,148.66,148.63,20.48]
["bitfinex","SOLUSD",1746583222644,6.72602378,148.68,148.63,20.48]
["bitfinex","SOLUSD",1746583222820,13.99785372,148.66,148.63,20.48]
["bitfinex","SOLUSD",1746583223429,13.99785372,148.65,148.63,20.48]
["bitfinex","SOLUSD",1746583224541,13.99785372,148.64,148.63,20.48]
["bitfinex","SOLUSD",1746583224739,13.99785372,148.64,148.6,6.72920245]
["bitfinex","SOLUSD",1746583225545,13.99785372,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1746583226346,137.7,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1746583227833,151.69785372,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1746583228235,137.7,148.65,148.6,18.64964886]
["bitfinex","SOLUSD",1746583228934,151.69785372,148.69,148.6,50.66984886]
["bitfinex","SOLUSD",1746583229243,151.69785372,148.69,148.63,18.64964886]
["bitfinex","SOLUSD",1746583229434,151.69785372,148.69,148.64,40.6]
["bitfinex","SOLUSD",1746583230049,13.99785372,148.68,148.64,40.6]
["bitfinex","SOLUSD",1746583230431,151.69785372,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1746583231447,137.7,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1746583233551,151.69785372,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1746583233849,137.7,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1746583234053,151.69785372,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1746583234754,137.7,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1746583235256,151.69785372,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1746583235952,137.7,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1746583236957,151.69785372,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1746583237849,137.7,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1746583238758,151.69785372,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1746583241633,137.7,148.72,148.67,23.54207304]
["bitfinex","SOLUSD",1746583243543,151.69785372,148.72,148.67,23.54207304]
["bitfinex","SOLUSD",1746583243744,13.99785372,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1746583244065,13.99785372,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1746583244248,13.99785372,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1746583244440,13.99785372,148.68,148.64,40.16]
["bitfinex","SOLUSD",1746583244441,13.99785372,148.67,148.64,46.88751548]
["bitfinex","SOLUSD",1746583245353,13.99785372,148.67,148.64,27.20751548]
["bitfinex","SOLUSD",1746583246862,13.99785372,148.68,148.64,27.20751548]
["bitfinex","SOLUSD",1746583247751,137.7,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1746583247943,151.69785372,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1746583248150,26.0,148.72,148.65,18.64964886]
["bitfinex","SOLUSD",1746583248344,26.0,148.72,148.65,20.17334886]
["bitfinex","SOLUSD",1746583248550,13.99785372,148.73,148.65,20.17334886]
["bitfinex","SOLUSD",1746583248760,139.3157,148.74,148.65,46.17334886]
["bitfinex","SOLUSD",1746583248949,137.7,148.74,148.66,0.14216157]
["bitfinex","SOLUSD",1746583249953,137.7,148.74,148.68,18.64964886]
["bitfinex","SOLUSD",1746583250158,137.7,148.74,148.69,19.5]
["bitfinex","SOLUSD",1746583250354,151.69785372,148.74,148.69,19.5]
["bitfinex","SOLUSD",1746583250749,13.99785372,148.73,148.69,19.5]
["bitfinex","SOLUSD",1746583251065,13.99785372,148.73,148.68,18.64964886]
["bitfinex","SOLUSD",1746583251263,13.99785372,148.73,148.68,38.12964886]
["bitfinex","SOLUSD",1746583251766,13.99785372,148.73,148.68,19.48]
["bitfinex","SOLUSD",1746583251954,137.7,148.74,148.68,19.48]
["bitfinex","SOLUSD",1746583252265,13.99785372,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746583252562,13.99785372,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1746583254167,144.42331711,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746583254466,13.99785372,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1746583256442,144.42331711,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746583256859,13.99785372,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1746583257061,137.7,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746583257263,13.99785372,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1746583257969,151.69785372,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746583258163,137.7,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746583258867,151.69785372,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746583259351,13.99785372,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1746583259873,13.99785372,148.71,148.67,19.82]
["bitfinex","SOLUSD",1746583260079,13.99785372,148.69,148.67,19.82]
["bitfinex","SOLUSD",1746583260260,13.99785372,148.68,148.67,19.82]
["bitfinex","SOLUSD",1746583262076,6.72527047,148.7,148.67,19.82]
["bitfinex","SOLUSD",1746583262281,13.99785372,148.68,148.67,19.82]
["bitfinex","SOLUSD",1746583263573,13.99785372,148.69,148.67,19.82]
["bitfinex","SOLUSD",1746583264175,151.69785372,148.71,148.67,26.54597197]
["bitfinex","SOLUSD",1746583264488,151.69785372,148.7,148.67,26.54597197]
["bitfinex","SOLUSD",1746583264664,137.7,148.7,148.67,26.54597197]
["bitfinex","SOLUSD",1746583272381,137.7,148.7,148.67,44.97963843]
["bitfinex","SOLUSD",1746583274384,137.7,148.74,148.67,44.97963843]
["bitfinex","SOLUSD",1746583274557,137.7,148.73,148.68,18.64964886]
["bitfinex","SOLUSD",1746583274758,137.7,148.73,148.69,18.98]
["bitfinex","SOLUSD",1746583276482,137.7,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1746583277276,137.7,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1746583284288,151.69785372,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1746583284680,13.99785372,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1746583285081,13.99785372,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1746583285285,151.69785372,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1746583285588,13.99785372,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1746583285797,13.99785372,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1746583287487,137.7,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1746583287891,0.13205509,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1746583288073,0.13205509,148.67,148.66,25.3764079]
["bitfinex","SOLUSD",1746583291873,0.14368191,148.68,148.67,18.79181043]
["bitfinex","SOLUSD",1746583292075,0.14368191,148.68,148.67,25.51811701]
["bitfinex","SOLUSD",1746583292275,0.14368191,148.68,148.67,25.37595544]
["bitfinex","SOLUSD",1746583292804,0.14368191,148.68,148.67,70.07595544]
["bitfinex","SOLUSD",1746583293304,0.14368191,148.68,148.67,44.07595544]
["bitfinex","SOLUSD",1746583296095,0.14368191,148.68,148.67,44.21811701]
["bitfinex","SOLUSD",1746583296301,0.14368191,148.68,148.67,70.21811701]
["bitfinex","SOLUSD",1746583297307,0.14368191,148.68,148.67,71.81881701]
["bitfinex","SOLUSD",1746583297702,0.14368191,148.68,148.67,45.81881701]
["bitfinex","SOLUSD",1746583297896,0.13864714,148.69,148.67,45.81881701]
["bitfinex","SOLUSD",1746583299520,0.12718542,148.7,148.69,44.64964886]
["bitfinex","SOLUSD",1746583299682,0.14635066,148.73,148.69,44.64964886]
["bitfinex","SOLUSD",1746583299886,0.14635066,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1746583300102,0.14635066,148.73,148.71,37.26964886]
["bitfinex","SOLUSD",1746583300604,0.14635066,148.73,148.71,37.41181043]
["bitfinex","SOLUSD",1746583301814,0.14635066,148.73,148.71,44.13630777]
["bitfinex","SOLUSD",1746583302005,0.14635066,148.73,148.71,66.42799925]
["bitfinex","SOLUSD",1746583304512,0.14635066,148.73,148.71,66.28583768]
["bitfinex","SOLUSD",1746583304716,0.14635066,148.73,148.71,110.78583768]
["bitfinex","SOLUSD",1746583304895,0.14635066,148.73,148.71,43.84449734]
["bitfinex","SOLUSD",1746583305212,0.14635066,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1746583305586,0.14635066,148.73,148.71,29.01618882]
["bitfinex","SOLUSD",1746583305788,0.14635066,148.73,148.71,47.66583768]
["bitfinex","SOLUSD",1746583307510,0.14635066,148.73,148.71,73.80799925]
["bitfinex","SOLUSD",1746583308023,0.26764626,148.72,148.71,73.80799925]
["bitfinex","SOLUSD",1746583309008,0.13730736,148.72,148.71,73.80799925]
["bitfinex","SOLUSD",1746583310723,0.13730736,148.72,148.71,73.66583768]
["bitfinex","SOLUSD",1746583310902,0.13730736,148.72,148.71,92.04583768]
["bitfinex","SOLUSD",1746583311105,0.13730736,148.72,148.71,73.39618882]
["bitfinex","SOLUSD",1746583311404,0.13730736,148.72,148.71,29.01618882]
["bitfinex","SOLUSD",1746583312001,0.13730736,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1746583313130,0.13730736,148.72,148.71,29.01618882]
["bitfinex","SOLUSD",1746583317408,0.13730736,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1746583318041,0.13730736,148.72,148.71,29.01618882]
["bitfinex","SOLUSD",1746583318237,0.13730736,148.72,148.71,22.29169148]
["bitfinex","SOLUSD",1746583318409,0.13730736,148.72,148.7,18.62]
["bitfinex","SOLUSD",1746583318808,0.13730736,148.72,148.7,47.63652144]
["bitfinex","SOLUSD",1746583319335,0.13730736,148.72,148.7,25.34482996]
["bitfinex","SOLUSD",1746583319631,22.42899884,148.72,148.7,18.62]
["bitfinex","SOLUSD",1746583319810,0.13730736,148.72,148.7,18.62]
["bitfinex","SOLUSD",1746583320010,22.42899884,148.72,148.7,18.62]
["bitfinex","SOLUSD",1746583320213,159.99169148,148.71,148.7,18.62]
["bitfinex","SOLUSD",1746583320436,137.7,148.7,148.65,25.34721157]
["bitfinex","SOLUSD",1746583320609,22.29169148,148.68,148.65,18.62]
["bitfinex","SOLUSD",1746583320932,28.84279148,148.68,148.65,18.62]
["bitfinex","SOLUSD",1746583321119,28.84279148,148.68,148.63,258.76797442]
["bitfinex","SOLUSD",1746583321324,137.7,148.67,148.63,281.0596659]
["bitfinex","SOLUSD",1746583321537,137.7,148.66,148.63,281.0596659]
["bitfinex","SOLUSD",1746583322028,137.7,148.66,148.63,252.04]
["bitfinex","SOLUSD",1746583322228,137.7,148.65,148.62,18.62]
["bitfinex","SOLUSD",1746583322427,22.29169148,148.64,148.62,18.62]
["bitfinex","SOLUSD",1746583322639,137.7,148.63,148.62,18.62]
["bitfinex","SOLUSD",1746583324425,137.7,148.63,148.62,25.3485695]
["bitfinex","SOLUSD",1746583325524,137.7,148.63,148.62,18.62]
["bitfinex","SOLUSD",1746583326644,137.7,148.63,148.62,25.3485695]
["bitfinex","SOLUSD",1746583327640,137.7,148.63,148.62,47.64026098]
["bitfinex","SOLUSD",1746583327940,137.84781262,148.63,148.62,47.64026098]
["bitfinex","SOLUSD",1746583334022,0.14781262,148.63,148.62,47.64026098]
["bitfinex","SOLUSD",1746583335058,0.14781262,148.63,148.62,25.3485695]
["bitfinex","SOLUSD",1746583336452,0.14781262,148.63,148.62,18.62]
["bitfinex","SOLUSD",1746583336668,160.1395041,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1746583336840,22.29169148,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1746583337363,22.29169148,148.6,148.57,6.7307499]
["bitfinex","SOLUSD",1746583337650,22.29169148,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1746583338042,159.99169148,148.59,148.55,29.02343163]
["bitfinex","SOLUSD",1746583338729,137.7,148.59,148.57,22.29169148]
["bitfinex","SOLUSD",1746583338957,137.7,148.59,148.58,22.29169148]
["bitfinex","SOLUSD",1746583339953,137.84781262,148.63,148.58,22.29169148]
["bitfinex","SOLUSD",1746583340175,137.84781262,148.63,148.6,22.29169148]
["bitfinex","SOLUSD",1746583340633,137.84781262,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1746583342330,0.14781262,148.63,148.62,22.29169148]
["bitfinex","SOLUSD",1746583342832,0.14354385,148.64,148.63,44.79181043]
["bitfinex","SOLUSD",1746583343055,0.14222245,148.65,148.63,40.94134034]
["bitfinex","SOLUSD",1746583343364,0.14222245,148.65,148.64,22.29169148]
["bitfinex","SOLUSD",1746583344733,0.14222245,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1746583344933,0.14222245,148.65,148.64,29.01935563]
["bitfinex","SOLUSD",1746583345446,0.14222245,148.65,148.64,47.66900449]
["bitfinex","SOLUSD",1746583347059,0.14222245,148.65,148.64,29.01935563]
["bitfinex","SOLUSD",1746583347270,0.14222245,148.65,148.64,22.29169148]
["bitfinex","SOLUSD",1746583347439,0.14222245,148.65,148.63,29.01969059]
["bitfinex","SOLUSD",1746583347835,0.12321425,148.64,148.63,29.01969059]
["bitfinex","SOLUSD",1746583348058,0.12321425,148.64,148.63,6.72799911]
["bitfinex","SOLUSD",1746583348559,0.12321425,148.64,148.63,29.01969059]
["bitfinex","SOLUSD",1746583348772,0.12321425,148.64,148.63,6.72799911]
["bitfinex","SOLUSD",1746583348966,0.12321425,148.64,148.62,47.02025149]
["bitfinex","SOLUSD",1746583349184,0.12321425,148.64,148.61,40.29169148]
["bitfinex","SOLUSD",1746583349334,22.29169148,148.63,148.59,42.84986631]
["bitfinex","SOLUSD",1746583349661,22.29169148,148.63,148.59,65.14155779]
["bitfinex","SOLUSD",1746583349968,22.41490573,148.64,148.59,65.14155779]
["bitfinex","SOLUSD",1746583350161,22.41490573,148.64,148.6,22.29169148]
["bitfinex","SOLUSD",1746583352060,22.41490573,148.64,148.59,42.84986631]
["bitfinex","SOLUSD",1746583352253,22.41490573,148.64,148.6,22.29169148]
["bitfinex","SOLUSD",1746583354477,0.12321425,148.64,148.6,29.02077953]
["bitfinex","SOLUSD",1746583355177,22.41490573,148.64,148.6,29.02077953]
["bitfinex","SOLUSD",1746583356575,22.41490573,148.64,148.6,6.72908805]
["bitfinex","SOLUSD",1746583358783,0.12321425,148.64,148.6,6.72908805]
["bitfinex","SOLUSD",1746583358959,22.41490573,148.64,148.6,6.72908805]
["bitfinex","SOLUSD",1746583361984,29.1427661,148.64,148.59,36.12]
["bitfinex","SOLUSD",1746583362157,137.7,148.63,148.55,24.73174015]
["bitfinex","SOLUSD",1746583362357,22.29169148,148.6,148.55,42.73174015]
["bitfinex","SOLUSD",1746583362572,22.29169148,148.6,148.55,65.02343163]
["bitfinex","SOLUSD",1746583362771,7.6164,148.63,148.55,24.73174015]
["bitfinex","SOLUSD",1746583362772,159.99169148,148.59,148.55,24.73174015]
["bitfinex","SOLUSD",1746583363174,22.29169148,148.58,148.55,18.0]
["bitfinex","SOLUSD",1746583364182,159.99169148,148.59,148.55,24.73169011]
["bitfinex","SOLUSD",1746583364365,137.7,148.59,148.55,47.02338159]
["bitfinex","SOLUSD",1746583364564,137.7,148.59,148.57,22.29169148]
["bitfinex","SOLUSD",1746583364782,145.3164,148.63,148.58,22.29169148]
["bitfinex","SOLUSD",1746583364980,137.7,148.62,148.6,22.29169148]
["bitfinex","SOLUSD",1746583365191,137.7,148.62,148.61,22.29169148]
["bitfinex","SOLUSD",1746583365784,0.12321425,148.64,148.61,22.29169148]
["bitfinex","SOLUSD",1746583365980,0.12321425,148.64,148.62,22.29169148]
["bitfinex","SOLUSD",1746583366184,0.12321425,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1746583366662,0.12321425,148.64,148.62,29.020089]
["bitfinex","SOLUSD",1746583367988,0.14333017,148.63,148.62,29.020089]
["bitfinex","SOLUSD",1746583368190,0.14333017,148.63,148.62,6.72839752]
["bitfinex","SOLUSD",1746583368683,0.14333017,148.63,148.62,29.020089]
["bitfinex","SOLUSD",1746583372593,0.14333017,148.63,148.62,6.72839752]
["bitfinex","SOLUSD",1746583375678,0.14333017,148.63,148.61,29.02051475]
["bitfinex","SOLUSD",1746583375882,0.14333017,148.63,148.61,6.72882327]
["bitfinex","SOLUSD",1746583376597,0.14333017,148.63,148.6,24.72938708]
["bitfinex","SOLUSD",1746583377673,0.14333017,148.63,148.6,47.02107856]
["bitfinex","SOLUSD",1746583378201,0.14333017,148.63,148.61,22.29169148]
["bitfinex","SOLUSD",1746583378704,0.14333017,148.63,148.6,24.72938708]
["bitfinex","SOLUSD",1746583378705,159.99169148,148.62,148.55,17.98]
["bitfinex","SOLUSD",1746583379000,22.29169148,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746583379504,22.29169148,148.58,148.55,24.71160612]
["bitfinex","SOLUSD",1746583379879,22.29169148,148.58,148.55,17.98]
["bitfinex","SOLUSD",1746583380581,28.55879148,148.61,148.55,24.71165659]
["bitfinex","SOLUSD",1746583380582,22.29169148,148.59,148.55,24.71165659]
["bitfinex","SOLUSD",1746583382301,12.99616621,148.61,148.55,24.71165659]
["bitfinex","SOLUSD",1746583382609,12.99616904,148.61,148.55,47.00334807]
["bitfinex","SOLUSD",1746583382801,22.29169148,148.59,148.55,47.00334807]
["bitfinex","SOLUSD",1746583383175,22.29169148,148.59,148.55,24.71165659]
["bitfinex","SOLUSD",1746583383604,22.29169148,148.58,148.55,24.71165659]
["bitfinex","SOLUSD",1746583385102,137.7,148.6,148.57,22.29169148]
["bitfinex","SOLUSD",1746583385509,137.7,148.6,148.56,22.29169148]
["bitfinex","SOLUSD",1746583386081,159.99169148,148.6,148.55,63.83269845]
["bitfinex","SOLUSD",1746583386408,22.29169148,148.59,148.55,24.71165659]
["bitfinex","SOLUSD",1746583386584,22.29169148,148.57,148.55,17.98]
["bitfinex","SOLUSD",1746583386785,22.29169148,148.56,148.52,47.00463076]
["bitfinex","SOLUSD",1746583387307,22.29169148,148.54,148.51,18.0]
["bitfinex","SOLUSD",1746583387895,0.12122412,148.52,148.51,18.0]
["bitfinex","SOLUSD",1746583388785,0.12122412,148.52,148.51,24.73355329]
["bitfinex","SOLUSD",1746583390810,0.12122412,148.52,148.51,47.02524477]
["bitfinex","SOLUSD",1746583396898,0.12122412,148.52,148.51,65.67489363]
["bitfinex","SOLUSD",1746583401022,0.12122412,148.52,148.51,42.71355329]
["bitfinex","SOLUSD",1746583401329,0.12122412,148.52,148.51,24.73355329]
["bitfinex","SOLUSD",1746583401820,0.12122412,148.52,148.51,18.0]
["bitfinex","SOLUSD",1746583403509,0.12122412,148.52,148.51,24.73355329]
["bitfinex","SOLUSD",1746583404521,0.12122412,148.52,148.51,47.02524477]
["bitfinex","SOLUSD",1746583405321,0.12122412,148.52,148.51,24.73355329]
["bitfinex","SOLUSD",1746583408023,0.25670237,148.52,148.51,24.73355329]
["bitfinex","SOLUSD",1746583408715,0.25670237,148.52,148.51,47.02524477]
["bitfinex","SOLUSD",1746583408917,0.13547825,148.52,148.51,47.02524477]
["bitfinex","SOLUSD",1746583411627,0.13547825,148.52,148.51,24.73355329]
["bitfinex","SOLUSD",1746583411808,0.13547825,148.52,148.51,47.02524477]
["bitfinex","SOLUSD",1746583413041,0.13547825,148.52,148.51,24.73355329]
["bitfinex","SOLUSD",1746583413251,0.13547825,148.52,148.49,17.98]
["bitfinex","SOLUSD",1746583413407,22.42716973,148.52,148.49,17.98]
["bitfinex","SOLUSD",1746583413610,0.13547825,148.52,148.49,40.27169148]
["bitfinex","SOLUSD",1746583414642,0.13547825,148.52,148.5,22.29169148]
["bitfinex","SOLUSD",1746583415008,26.0,148.48,148.36,51.68180641]
["bitfinex","SOLUSD",1746583415207,22.29169148,148.46,148.4,22.29169148]
["bitfinex","SOLUSD",1746583416036,22.29169148,148.47,148.42,22.29169148]
["bitfinex","SOLUSD",1746583416356,22.29169148,148.45,148.4,22.29169148]
["bitfinex","SOLUSD",1746583416511,22.29169148,148.45,148.41,17.98]
["bitfinex","SOLUSD",1746583416711,22.29169148,148.48,148.42,22.29169148]
["bitfinex","SOLUSD",1746583417631,22.29169148,148.48,148.43,22.29169148]
["bitfinex","SOLUSD",1746583417834,39.1854748,148.51,148.45,22.29169148]
["bitfinex","SOLUSD",1746583418035,22.29169148,148.49,148.44,22.29169148]
["bitfinex","SOLUSD",1746583418538,32.4518,148.51,148.46,22.29169148]
["bitfinex","SOLUSD",1746583418835,22.29169148,148.5,148.45,29.02796632]
["bitfinex","SOLUSD",1746583419130,54.74349148,148.51,148.46,22.29169148]
["bitfinex","SOLUSD",1746583420242,137.7,148.5,148.46,22.29169148]
["bitfinex","SOLUSD",1746583420640,159.99169148,148.5,148.45,22.29169148]
["bitfinex","SOLUSD",1746583420848,22.22369148,148.49,148.44,22.29169148]
["bitfinex","SOLUSD",1746583422245,159.99169148,148.5,148.45,22.29169148]
["bitfinex","SOLUSD",1746583422545,137.7,148.5,148.46,22.29169148]
["bitfinex","SOLUSD",1746583423336,137.7,148.5,148.48,22.29169148]
["bitfinex","SOLUSD",1746583423858,137.7,148.5,148.47,17.96]
["bitfinex","SOLUSD",1746583424321,137.7,148.5,148.48,22.29169148]
["bitfinex","SOLUSD",1746583425052,137.7,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1746583425228,22.42716973,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1746583425957,22.29169148,148.51,148.48,6.73477591]
["bitfinex","SOLUSD",1746583426161,22.29169148,148.5,148.47,24.69526468]
["bitfinex","SOLUSD",1746583426821,22.29169148,148.51,148.47,24.69526468]
["bitfinex","SOLUSD",1746583427158,22.29169148,148.51,148.47,46.98695616]
["bitfinex","SOLUSD",1746583427451,22.42716973,148.52,148.47,46.98695616]
["bitfinex","SOLUSD",1746583427864,0.13322873,148.48,148.47,46.98695616]
["bitfinex","SOLUSD",1746583428279,0.13322873,148.48,148.47,24.69526468]
["bitfinex","SOLUSD",1746583428880,0.13322873,148.48,148.47,46.98695616]
["bitfinex","SOLUSD",1746583429565,0.13322873,148.48,148.47,24.69526468]
["bitfinex","SOLUSD",1746583429878,0.13322873,148.48,148.47,6.73526468]
["bitfinex","SOLUSD",1746583430053,0.13322873,148.48,148.47,24.69526468]
["bitfinex","SOLUSD",1746583430577,0.13322873,148.48,148.47,46.98695616]
["bitfinex","SOLUSD",1746583435483,0.13322873,148.48,148.47,65.63660502]
["bitfinex","SOLUSD",1746583436082,0.13322873,148.48,148.47,43.34491354]
["bitfinex","SOLUSD",1746583436264,0.13322873,148.48,148.47,65.63660502]
["bitfinex","SOLUSD",1746583437708,0.13322873,148.48,148.47,24.69526468]
["bitfinex","SOLUSD",1746583438483,0.13322873,148.48,148.47,46.98695616]
["bitfinex","SOLUSD",1746583438902,0.13322873,148.48,148.47,65.63660502]
["bitfinex","SOLUSD",1746583440192,0.13322873,148.48,148.47,43.34491354]
["bitfinex","SOLUSD",1746583440370,0.13322873,148.48,148.47,65.63660502]
["bitfinex","SOLUSD",1746583442689,0.13322873,148.48,148.47,65.77876659]
["bitfinex","SOLUSD",1746583442897,0.13322873,148.48,148.47,88.07045807]
["bitfinex","SOLUSD",1746583443195,0.13322873,148.48,148.47,65.77876659]
["bitfinex","SOLUSD",1746583443368,0.13322873,148.48,148.47,6.73526468]
["bitfinex","SOLUSD",1746583443987,0.13322873,148.48,148.47,29.02695616]
["bitfinex","SOLUSD",1746583445694,0.13322873,148.48,148.47,47.67660502]
["bitfinex","SOLUSD",1746583446707,0.13322873,148.48,148.47,25.38491354]
["bitfinex","SOLUSD",1746583447074,0.13322873,148.48,148.47,65.87660502]
["bitfinex","SOLUSD",1746583447274,0.13322873,148.48,148.47,24.93526468]
["bitfinex","SOLUSD",1746583447891,0.26154777,148.48,148.46,17.96]
["bitfinex","SOLUSD",1746583448093,22.55323925,148.48,148.46,17.96]
["bitfinex","SOLUSD",1746583448275,22.29169148,148.47,148.46,17.96]
["bitfinex","SOLUSD",1746583450907,22.29169148,148.47,148.44,6.73670176]
["bitfinex","SOLUSD",1746583452208,22.42001052,148.48,148.44,6.73670176]
["bitfinex","SOLUSD",1746583452379,22.29169148,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1746583452703,22.29169148,148.47,148.43,29.02887399]
["bitfinex","SOLUSD",1746583453079,0.12831904,148.48,148.43,29.02887399]
["bitfinex","SOLUSD",1746583453287,22.42001052,148.48,148.43,29.02887399]
["bitfinex","SOLUSD",1746583454296,0.12831904,148.48,148.46,22.29169148]
["bitfinex","SOLUSD",1746583455711,0.12831904,148.48,148.47,22.29169148]
["bitfinex","SOLUSD",1746583456607,0.12831904,148.48,148.47,29.02705889]
["bitfinex","SOLUSD",1746583457485,0.12831904,148.48,148.47,47.67670775]
["bitfinex","SOLUSD",1746583457701,0.12831904,148.48,148.47,25.38501627]
["bitfinex","SOLUSD",1746583457908,0.12831904,148.48,148.47,47.67670775]
["bitfinex","SOLUSD",1746583459317,0.12831904,148.48,148.47,65.79670775]
["bitfinex","SOLUSD",1746583462219,0.12831904,148.48,148.47,24.85536741]
["bitfinex","SOLUSD",1746583463600,0.12831904,148.48,148.47,18.12]
["bitfinex","SOLUSD",1746583463807,22.42001052,148.48,148.47,18.12]
["bitfinex","SOLUSD",1746583464109,22.42001052,148.48,148.45,17.98]
["bitfinex","SOLUSD",1746583464298,22.29169148,148.46,148.45,17.98]
["bitfinex","SOLUSD",1746583464498,0.12831904,148.48,148.45,24.71627484]
["bitfinex","SOLUSD",1746583466417,0.12831904,148.48,148.45,47.00796632]
["bitfinex","SOLUSD",1746583468024,0.14713054,148.46,148.45,47.00796632]
["bitfinex","SOLUSD",1746583468215,0.14713054,148.46,148.45,24.71627484]
["bitfinex","SOLUSD",1746583480008,0.14713054,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1746583481537,0.14713054,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1746583484140,14.13785483,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1746583484444,0.14713054,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1746583485016,14.13785483,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1746583486156,13.99072429,148.45,148.43,18.12]
["bitfinex","SOLUSD",1746583486749,13.99072429,148.45,148.43,24.85709625]
["bitfinex","SOLUSD",1746583487544,14.13785483,148.46,148.43,24.85709625]
["bitfinex","SOLUSD",1746583487717,13.99072429,148.45,148.43,24.85709625]
["bitfinex","SOLUSD",1746583487921,0.14220104,148.44,148.43,24.85709625]
["bitfinex","SOLUSD",1746583489119,0.14220104,148.44,148.43,38.84782054]
["bitfinex","SOLUSD",1746583490255,0.14220104,148.44,148.43,24.85709625]
["bitfinex","SOLUSD",1746583493447,0.14220104,148.44,148.43,43.50674511]
["bitfinex","SOLUSD",1746583494043,0.14220104,148.44,148.43,57.4974694]
["bitfinex","SOLUSD",1746583499553,0.14220104,148.44,148.43,43.50674511]
["bitfinex","SOLUSD",1746583500155,0.14220104,148.44,148.43,57.4974694]
["bitfinex","SOLUSD",1746583503763,0.14220104,148.44,148.43,57.63963097]
["bitfinex","SOLUSD",1746583506878,0.14220104,148.44,148.43,43.64890668]
["bitfinex","SOLUSD",1746583507040,0.14220104,148.44,148.43,57.63963097]
["bitfinex","SOLUSD",1746583508069,0.27559295,148.44,148.43,57.63963097]
["bitfinex","SOLUSD",1746583508969,0.13339191,148.44,148.43,57.63963097]
["bitfinex","SOLUSD",1746583515058,0.14633822,148.46,148.45,111.36874886]
["bitfinex","SOLUSD",1746583515372,0.14207324,148.47,148.46,18.79181043]
["bitfinex","SOLUSD",1746583515546,0.14207324,148.47,148.46,114.34319342]
["bitfinex","SOLUSD",1746583515746,0.13224096,148.48,148.47,0.14216157]
["bitfinex","SOLUSD",1746583516055,0.13224096,148.48,148.47,158.26319342]
["bitfinex","SOLUSD",1746583517064,0.13224096,148.48,148.47,164.99856083]
["bitfinex","SOLUSD",1746583519977,0.13224096,148.48,148.47,247.49856083]
["bitfinex","SOLUSD",1746583520962,0.13224096,148.48,148.47,227.27856083]
["bitfinex","SOLUSD",1746583521264,0.13224096,148.48,148.47,186.81856083]
["bitfinex","SOLUSD",1746583521486,0.13224096,148.48,148.47,186.67639926]
["bitfinex","SOLUSD",1746583521674,0.13224096,148.48,148.47,58.27495068]
["bitfinex","SOLUSD",1746583521987,0.13224096,148.48,148.47,57.29574056]
["bitfinex","SOLUSD",1746583522562,0.13224096,148.48,148.47,43.30501627]
["bitfinex","SOLUSD",1746583522879,0.13224096,148.48,148.47,57.29574056]
["bitfinex","SOLUSD",1746583523257,0.13224096,148.48,148.47,43.30501627]
["bitfinex","SOLUSD",1746583523456,0.13224096,148.48,148.47,57.29574056]
["bitfinex","SOLUSD",1746583523756,0.13224096,148.48,148.47,43.30501627]
["bitfinex","SOLUSD",1746583523964,0.13224096,148.48,148.47,57.29574056]
["bitfinex","SOLUSD",1746583524975,0.13224096,148.48,148.47,43.30501627]
["bitfinex","SOLUSD",1746583525162,0.13224096,148.48,148.47,57.29574056]
["bitfinex","SOLUSD",1746583528180,0.2750338,148.48,148.47,57.29574056]
["bitfinex","SOLUSD",1746583528996,0.14279284,148.48,148.47,57.29574056]
["bitfinex","SOLUSD",1746583529276,0.14279284,148.48,148.47,71.42862642]
["bitfinex","SOLUSD",1746583529858,0.14279284,148.48,148.47,97.42862642]
["bitfinex","SOLUSD",1746583530078,0.14279284,148.48,148.47,69.44717784]
["bitfinex","SOLUSD",1746583530262,0.14279284,148.48,148.47,97.42862642]
["bitfinex","SOLUSD",1746583537784,0.14279284,148.48,148.47,179.92862642]
["bitfinex","SOLUSD",1746583538781,0.14158877,148.49,148.48,25.52672422]
["bitfinex","SOLUSD",1746583538981,0.14158877,148.49,148.48,39.51744851]
["bitfinex","SOLUSD",1746583539683,0.14158877,148.49,148.48,57.43744851]
["bitfinex","SOLUSD",1746583540988,0.13923005,148.5,148.48,139.93744851]
["bitfinex","SOLUSD",1746583541176,0.13923005,148.5,148.49,32.78253472]
["bitfinex","SOLUSD",1746583541773,0.13923005,148.5,148.49,18.79181043]
["bitfinex","SOLUSD",1746583541976,0.13923005,148.5,148.49,50.68253472]
["bitfinex","SOLUSD",1746583542893,0.13923005,148.5,148.49,97.88699495]
["bitfinex","SOLUSD",1746583544289,0.13923005,148.5,148.49,57.41699495]
["bitfinex","SOLUSD",1746583544672,0.13923005,148.5,148.49,57.27483338]
["bitfinex","SOLUSD",1746583545085,0.13923005,148.5,148.49,57.41699495]
["bitfinex","SOLUSD",1746583547893,0.28469778,148.5,148.49,57.41699495]
["bitfinex","SOLUSD",1746583548990,0.14546773,148.5,148.49,57.41699495]
["bitfinex","SOLUSD",1746583554097,0.14546773,148.5,148.49,75.29699495]
["bitfinex","SOLUSD",1746583559707,0.14546773,148.5,148.49,70.24991354]
["bitfinex","SOLUSD",1746583562912,0.1324973,148.51,148.5,27.59329174]
["bitfinex","SOLUSD",1746583565014,0.1324973,148.51,148.5,34.32729847]
["bitfinex","SOLUSD",1746583569005,1.5818,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1746583569208,1.5818,148.56,148.54,8.94364288]
["bitfinex","SOLUSD",1746583570716,1.5818,148.56,148.55,8.94364288]
["bitfinex","SOLUSD",1746583572120,1.5818,148.56,148.54,8.94364288]
["bitfinex","SOLUSD",1746583572691,1.5818,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1746583575116,1.5818,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1746583575422,1.5818,148.56,148.54,15.67583622]
["bitfinex","SOLUSD",1746583576229,1.5818,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1746583576394,10.52544288,148.56,148.53,24.61253736]
["bitfinex","SOLUSD",1746583576998,1.5818,148.56,148.53,33.55618024]
["bitfinex","SOLUSD",1746583578134,1.5818,148.56,148.53,24.61253736]
["bitfinex","SOLUSD",1746583578517,1.5818,148.56,148.53,33.55618024]
["bitfinex","SOLUSD",1746583582140,1.5818,148.56,148.53,24.61253736]
["bitfinex","SOLUSD",1746583582325,1.5818,148.56,148.53,33.55618024]
["bitfinex","SOLUSD",1746583585044,1.5818,148.56,148.53,24.61253736]
["bitfinex","SOLUSD",1746583585943,1.5818,148.56,148.53,17.88]
["bitfinex","SOLUSD",1746583586259,8.94364288,148.54,148.44,82.5]
["bitfinex","SOLUSD",1746583586430,8.94364288,148.51,148.47,17.82]
["bitfinex","SOLUSD",1746583586635,8.94364288,148.5,148.47,17.82]
["bitfinex","SOLUSD",1746583586838,8.94364288,148.48,148.47,17.82]
["bitfinex","SOLUSD",1746583587146,15.24804288,148.48,148.45,6.73614318]
["bitfinex","SOLUSD",1746583587357,8.94364288,148.47,148.44,24.5565726]
["bitfinex","SOLUSD",1746583587650,8.94364288,148.47,148.44,6.7365726]
["bitfinex","SOLUSD",1746583588426,13.03943211,148.48,148.43,17.82]
["bitfinex","SOLUSD",1746583588624,8.94364288,148.45,148.43,17.82]
["bitfinex","SOLUSD",1746583589021,13.03943211,148.48,148.43,24.55715828]
["bitfinex","SOLUSD",1746583589223,8.94364288,148.46,148.43,24.55715828]
["bitfinex","SOLUSD",1746583589833,13.99571167,148.46,148.43,24.55715828]
["bitfinex","SOLUSD",1746583590334,13.99571167,148.47,148.43,17.82]
["bitfinex","SOLUSD",1746583591351,13.99571167,148.47,148.43,24.55697996]
["bitfinex","SOLUSD",1746583591647,20.30011167,148.48,148.44,13.99571167]
["bitfinex","SOLUSD",1746583591839,6.3044,148.48,148.45,13.99571167]
["bitfinex","SOLUSD",1746583592248,6.3044,148.48,148.46,13.99571167]
["bitfinex","SOLUSD",1746583592444,6.3044,148.48,148.43,24.55697996]
["bitfinex","SOLUSD",1746583592646,6.3044,148.48,148.45,13.99571167]
["bitfinex","SOLUSD",1746583593161,6.3044,148.48,148.43,24.55697996]
["bitfinex","SOLUSD",1746583593326,6.3044,148.48,148.44,13.99571167]
["bitfinex","SOLUSD",1746583593652,6.3044,148.48,148.43,24.55697996]
["bitfinex","SOLUSD",1746583593830,20.30011167,148.48,148.44,13.99571167]
["bitfinex","SOLUSD",1746583594248,20.30011167,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1746583594551,6.3044,148.48,148.45,20.73198651]
["bitfinex","SOLUSD",1746583595039,20.30011167,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1746583596350,6.3044,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1746583596648,20.30011167,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1746583598353,20.30011167,148.48,148.44,20.73228542]
["bitfinex","SOLUSD",1746583598529,13.99571167,148.46,148.43,24.55706336]
["bitfinex","SOLUSD",1746583598854,6.3044,148.48,148.45,13.99571167]
["bitfinex","SOLUSD",1746583599147,137.7,148.5,148.45,13.99571167]
["bitfinex","SOLUSD",1746583599350,137.7,148.5,148.47,13.99571167]
["bitfinex","SOLUSD",1746583599537,137.7,148.5,148.48,13.99571167]
["bitfinex","SOLUSD",1746583600027,6.5288,148.52,148.48,13.99571167]
["bitfinex","SOLUSD",1746583600228,6.5288,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1746583601133,13.99571167,148.51,148.48,24.53472638]
["bitfinex","SOLUSD",1746583601359,6.5288,148.52,148.48,24.53472638]
["bitfinex","SOLUSD",1746583601559,13.99571167,148.51,148.48,24.53472638]
["bitfinex","SOLUSD",1746583601936,13.99571167,148.5,148.48,17.8]
["bitfinex","SOLUSD",1746583602450,15.54811167,148.49,148.44,24.53658279]
["bitfinex","SOLUSD",1746583602756,13.99571167,148.46,148.43,17.82]
["bitfinex","SOLUSD",1746583602941,13.99571167,148.45,148.43,17.82]
["bitfinex","SOLUSD",1746583603547,13.99571167,148.44,148.41,6.73792543]
["bitfinex","SOLUSD",1746583604261,13.99571167,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1746583606035,13.99571167,148.44,148.4,20.73425614]
["bitfinex","SOLUSD",1746583606760,13.99571167,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1746583606932,13.99571167,148.44,148.4,20.73425614]
["bitfinex","SOLUSD",1746583607136,13.99571167,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1746583608776,13.99571167,148.44,148.39,17.84]
["bitfinex","SOLUSD",1746583608950,13.99571167,148.41,148.39,17.84]
["bitfinex","SOLUSD",1746583610383,13.99571167,148.4,148.39,17.84]
["bitfinex","SOLUSD",1746583610542,13.99571167,148.41,148.39,17.84]
["bitfinex","SOLUSD",1746583610876,137.7,148.43,148.39,24.57889407]
["bitfinex","SOLUSD",1746583611080,32.4286,148.45,148.4,13.99571167]
["bitfinex","SOLUSD",1746583611267,32.4286,148.45,148.41,13.99571167]
["bitfinex","SOLUSD",1746583611646,26.0,148.45,148.42,13.99571167]
["bitfinex","SOLUSD",1746583611952,26.0,148.45,148.41,13.99571167]
["bitfinex","SOLUSD",1746583611953,39.99571167,148.45,148.41,13.99571167]
["bitfinex","SOLUSD",1746583612754,26.0,148.45,148.41,13.99571167]
["bitfinex","SOLUSD",1746583612960,26.0,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1746583613146,39.99571167,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1746583613344,13.99571167,148.44,148.4,20.73425614]
["bitfinex","SOLUSD",1746583613576,13.99571167,148.41,148.39,17.84]
["bitfinex","SOLUSD",1746583613872,13.99571167,148.4,148.39,17.84]
["bitfinex","SOLUSD",1746583614167,13.99571167,148.4,148.36,269.16986094]
["bitfinex","SOLUSD",1746583614168,13.99571167,148.4,148.36,252.32]
["bitfinex","SOLUSD",1746583614554,13.99571167,148.39,148.36,252.32]
["bitfinex","SOLUSD",1746583614860,7.9391,148.43,148.36,252.32]
["bitfinex","SOLUSD",1746583614861,7.9391,148.43,148.36,273.05602884]
["bitfinex","SOLUSD",1746583615061,13.99571167,148.41,148.37,13.99571167]
["bitfinex","SOLUSD",1746583615474,13.99571167,148.41,148.36,20.73602884]
["bitfinex","SOLUSD",1746583615868,13.99571167,148.41,148.36,6.74031717]
["bitfinex","SOLUSD",1746583616078,13.99571167,148.41,148.36,20.73602884]
["bitfinex","SOLUSD",1746583616251,13.99571167,148.4,148.36,6.74031717]
["bitfinex","SOLUSD",1746583616564,13.99571167,148.39,148.36,6.74031717]
["bitfinex","SOLUSD",1746583617273,13.99571167,148.39,148.35,24.54064651]
["bitfinex","SOLUSD",1746583617570,13.99571167,148.37,148.35,17.8]
["bitfinex","SOLUSD",1746583618847,13.99571167,148.37,148.35,24.54078816]
["bitfinex","SOLUSD",1746583619060,13.99571167,148.38,148.35,24.54078816]
["bitfinex","SOLUSD",1746583619263,26.0,148.38,148.35,24.54078816]
["bitfinex","SOLUSD",1746583619869,13.99571167,148.4,148.35,38.53649983]
["bitfinex","SOLUSD",1746583620177,177.69571167,148.41,148.36,13.99571167]
["bitfinex","SOLUSD",1746583620556,177.69571167,148.41,148.37,20.73529098]
["bitfinex","SOLUSD",1746583621271,177.69571167,148.41,148.37,6.73957931]
["bitfinex","SOLUSD",1746583621755,22.41197878,148.4,148.37,6.73957931]
["bitfinex","SOLUSD",1746583624080,22.41197878,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746583624253,22.41197878,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746583625456,170.43823219,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1746583625657,22.41197878,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746583627176,22.41197878,148.4,148.36,29.15234006]
["bitfinex","SOLUSD",1746583627483,22.41197878,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746583628488,22.41197878,148.4,148.36,29.15234006]
["bitfinex","SOLUSD",1746583629174,137.7,148.41,148.37,22.41197878]
["bitfinex","SOLUSD",1746583629580,137.7,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1746583629768,160.11197878,148.41,148.37,22.41197878]
["bitfinex","SOLUSD",1746583630283,137.7,148.41,148.37,22.41197878]
["bitfinex","SOLUSD",1746583631181,137.7,148.41,148.38,29.15143153]
["bitfinex","SOLUSD",1746583631376,26.0,148.43,148.39,40.19197878]
["bitfinex","SOLUSD",1746583632256,26.0,148.43,148.4,22.41197878]
["bitfinex","SOLUSD",1746583632588,48.41197878,148.43,148.39,17.78]
["bitfinex","SOLUSD",1746583632893,22.41197878,148.42,148.39,17.78]
["bitfinex","SOLUSD",1746583633083,22.41197878,148.41,148.39,17.78]
["bitfinex","SOLUSD",1746583634105,22.41197878,148.4,148.37,6.73978005]
["bitfinex","SOLUSD",1746583634263,22.41197878,148.39,148.36,6.74028444]
["bitfinex","SOLUSD",1746583634478,22.41197878,148.39,148.35,24.54066362]
["bitfinex","SOLUSD",1746583634673,137.7,148.4,148.35,46.9526424]
["bitfinex","SOLUSD",1746583634873,22.41197878,148.39,148.35,46.9526424]
["bitfinex","SOLUSD",1746583635074,22.41197878,148.38,148.35,17.8]
["bitfinex","SOLUSD",1746583635395,22.41197878,148.39,148.35,24.54069394]
["bitfinex","SOLUSD",1746583635686,22.41197878,148.39,148.35,46.95267272]
["bitfinex","SOLUSD",1746583635983,170.43894706,148.4,148.35,46.95267272]
["bitfinex","SOLUSD",1746583636163,163.7,148.4,148.36,22.41197878]
["bitfinex","SOLUSD",1746583636363,137.7,148.4,148.37,22.41197878]
["bitfinex","SOLUSD",1746583636590,137.7,148.44,148.35,24.54069394]
["bitfinex","SOLUSD",1746583636892,137.7,148.44,148.37,18.64964886]
["bitfinex","SOLUSD",1746583637094,137.7,148.44,148.42,22.41197878]
["bitfinex","SOLUSD",1746583637391,137.7,148.44,148.43,22.41197878]
["bitfinex","SOLUSD",1746583637564,137.7,148.48,148.43,22.41197878]
["bitfinex","SOLUSD",1746583637764,137.7,148.48,148.45,22.41197878]
["bitfinex","SOLUSD",1746583637984,137.7,148.48,148.42,24.57743803]
["bitfinex","SOLUSD",1746583638177,137.7,148.48,148.45,22.41197878]
["bitfinex","SOLUSD",1746583639393,137.7,148.48,148.44,22.41197878]
["bitfinex","SOLUSD",1746583639813,137.7,148.48,148.45,22.41197878]
["bitfinex","SOLUSD",1746583641303,26.0,148.5,148.46,22.41197878]
["bitfinex","SOLUSD",1746583641499,26.0,148.5,148.46,29.14748374]
["bitfinex","SOLUSD",1746583641686,137.7,148.51,148.48,22.41197878]
["bitfinex","SOLUSD",1746583642782,137.7,148.51,148.46,6.73550496]
["bitfinex","SOLUSD",1746583642980,137.7,148.51,148.47,22.41197878]
["bitfinex","SOLUSD",1746583643599,137.7,148.51,148.49,22.41197878]
["bitfinex","SOLUSD",1746583644600,137.7,148.54,148.5,22.41197878]
["bitfinex","SOLUSD",1746583644886,160.11197878,148.54,148.5,22.41197878]
["bitfinex","SOLUSD",1746583645299,137.7,148.54,148.5,22.41197878]
["bitfinex","SOLUSD",1746583645715,137.7,148.54,148.52,22.41197878]
["bitfinex","SOLUSD",1746583646015,137.7,148.54,148.48,41.33219827]
["bitfinex","SOLUSD",1746583646187,137.7,148.54,148.5,22.41197878]
["bitfinex","SOLUSD",1746583646508,137.7,148.54,148.51,22.41197878]
["bitfinex","SOLUSD",1746583646911,137.7,148.54,148.48,41.33219827]
["bitfinex","SOLUSD",1746583647223,137.7,148.54,148.5,22.41197878]
["bitfinex","SOLUSD",1746583647383,137.7,148.54,148.51,22.41197878]
["bitfinex","SOLUSD",1746583648315,137.7,148.54,148.5,29.14564767]
["bitfinex","SOLUSD",1746583648488,137.7,148.54,148.5,22.41197878]
["bitfinex","SOLUSD",1746583648814,137.7,148.54,148.5,29.1459639]
["bitfinex","SOLUSD",1746583649321,137.7,148.54,148.51,22.41197878]
["bitfinex","SOLUSD",1746583649820,137.7,148.54,148.51,29.14548384]
["bitfinex","SOLUSD",1746583650417,137.7,148.54,148.5,6.73384048]
["bitfinex","SOLUSD",1746583650611,160.11197878,148.54,148.5,6.73384048]
["bitfinex","SOLUSD",1746583650790,160.11197878,148.54,148.5,29.14581926]
["bitfinex","SOLUSD",1746583651109,160.11197878,148.54,148.5,6.73384048]
["bitfinex","SOLUSD",1746583651315,160.11197878,148.54,148.5,29.14581926]
["bitfinex","SOLUSD",1746583651718,160.11197878,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746583651915,160.11197878,148.54,148.5,22.41197878]
["bitfinex","SOLUSD",1746583652415,160.11197878,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746583652808,160.11197878,148.54,148.5,22.41197878]
["bitfinex","SOLUSD",1746583653115,137.7,148.54,148.51,22.41197878]
["bitfinex","SOLUSD",1746583653688,137.7,148.54,148.51,13.97981337]
["bitfinex","SOLUSD",1746583653889,137.7,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746583654200,137.7,148.54,148.51,13.97981337]
["bitfinex","SOLUSD",1746583656805,151.67981337,148.54,148.5,6.73366277]
["bitfinex","SOLUSD",1746583657007,137.7,148.54,148.51,13.97981337]
["bitfinex","SOLUSD",1746583659421,137.7,148.54,148.51,20.71334862]
["bitfinex","SOLUSD",1746583660137,137.7,148.54,148.51,13.97981337]
["bitfinex","SOLUSD",1746583660417,137.7,148.54,148.51,20.71335322]
["bitfinex","SOLUSD",1746583661025,137.7,148.54,148.51,6.73353985]
["bitfinex","SOLUSD",1746583661217,137.7,148.54,148.51,20.71335322]
["bitfinex","SOLUSD",1746583661421,151.67981337,148.54,148.5,13.97981337]
["bitfinex","SOLUSD",1746583662521,137.7,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1746583663224,137.7,148.54,148.51,20.71336666]
["bitfinex","SOLUSD",1746583664034,137.7,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1746583667827,151.67981337,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1746583668436,137.7,148.54,148.49,17.74]
["bitfinex","SOLUSD",1746583668609,13.97981337,148.5,148.45,35.49023129]
["bitfinex","SOLUSD",1746583668809,13.97981337,148.5,148.46,17.76]
["bitfinex","SOLUSD",1746583669021,13.97981337,148.5,148.46,31.73981337]
["bitfinex","SOLUSD",1746583669212,13.97981337,148.51,148.47,13.97981337]
["bitfinex","SOLUSD",1746583669618,13.97981337,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1746583669814,13.97981337,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1746583670019,13.97981337,148.52,148.48,13.97981337]
["bitfinex","SOLUSD",1746583670820,13.97981337,148.52,148.47,20.71518078]
["bitfinex","SOLUSD",1746583671336,13.97981337,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1746583671649,13.97981337,148.52,148.47,20.71518078]
["bitfinex","SOLUSD",1746583672640,13.97981337,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1746583673302,13.97981337,148.5,148.47,24.47536741]
["bitfinex","SOLUSD",1746583673934,13.97981337,148.5,148.47,17.74]
["bitfinex","SOLUSD",1746583674629,13.97981337,148.48,148.44,24.47659834]
["bitfinex","SOLUSD",1746583674934,13.97981337,148.48,148.45,17.74]
["bitfinex","SOLUSD",1746583675111,13.97981337,148.48,148.44,38.45641171]
["bitfinex","SOLUSD",1746583675318,13.97981337,148.48,148.44,56.19641171]
["bitfinex","SOLUSD",1746583675542,13.97981337,148.47,148.44,35.48]
["bitfinex","SOLUSD",1746583675710,13.97981337,148.47,148.44,17.74]
["bitfinex","SOLUSD",1746583676225,13.97981337,148.46,148.44,17.74]
["bitfinex","SOLUSD",1746583677840,20.71539453,148.47,148.44,17.74]
["bitfinex","SOLUSD",1746583679935,13.97981337,148.46,148.44,17.74]
["bitfinex","SOLUSD",1746583681321,6.73491379,148.48,148.44,17.74]
["bitfinex","SOLUSD",1746583681634,158.4144112,148.49,148.45,13.97981337]
["bitfinex","SOLUSD",1746583681841,137.7,148.49,148.45,13.97981337]
["bitfinex","SOLUSD",1746583682043,151.67981337,148.49,148.45,13.97981337]
["bitfinex","SOLUSD",1746583682241,137.7,148.49,148.46,13.97981337]
["bitfinex","SOLUSD",1746583682449,151.67981337,148.49,148.44,24.47661224]
["bitfinex","SOLUSD",1746583682630,158.41435341,148.49,148.44,38.45642561]
["bitfinex","SOLUSD",1746583682943,13.97981337,148.48,148.44,17.74]
["bitfinex","SOLUSD",1746583683132,13.97981337,148.47,148.44,17.74]
["bitfinex","SOLUSD",1746583684548,13.97981337,148.47,148.43,20.71695103]
["bitfinex","SOLUSD",1746583684719,13.97981337,148.47,148.43,6.73713766]
["bitfinex","SOLUSD",1746583684920,13.97981337,148.45,148.42,24.47752812]
["bitfinex","SOLUSD",1746583685214,13.97981337,148.45,148.41,20.71785878]
["bitfinex","SOLUSD",1746583685421,13.97981337,148.45,148.41,6.73804541]
["bitfinex","SOLUSD",1746583685924,13.97981337,148.45,148.4,38.45831806]
["bitfinex","SOLUSD",1746583686126,13.97981337,148.44,148.4,56.19831806]
["bitfinex","SOLUSD",1746583686321,13.97981337,148.44,148.4,24.47850469]
["bitfinex","SOLUSD",1746583688244,13.97981337,148.42,148.4,17.74]
["bitfinex","SOLUSD",1746583688544,144.43627484,148.45,148.4,17.74]
["bitfinex","SOLUSD",1746583688725,13.97981337,148.43,148.4,17.74]
["bitfinex","SOLUSD",1746583690656,13.97981337,148.43,148.4,24.4785273]
["bitfinex","SOLUSD",1746583691950,151.67981337,148.44,148.4,24.4785273]
["bitfinex","SOLUSD",1746583692345,151.67981337,148.44,148.4,6.7385273]
["bitfinex","SOLUSD",1746583692545,137.7,148.44,148.4,6.7385273]
["bitfinex","SOLUSD",1746583692851,137.7,148.44,148.4,20.71834067]
["bitfinex","SOLUSD",1746583694253,151.67981337,148.44,148.4,20.71834067]
["bitfinex","SOLUSD",1746583694442,151.67981337,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1746583694654,137.7,148.44,148.4,13.97981337]
["bitfinex","SOLUSD",1746583694841,13.97981337,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1746583696455,151.67981337,148.44,148.39,20.71881195]
["bitfinex","SOLUSD",1746583696931,137.7,148.43,148.39,20.71881195]
["bitfinex","SOLUSD",1746583698359,151.67981337,148.43,148.39,20.71881195]
["bitfinex","SOLUSD",1746583698758,151.67981337,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1746583698937,13.97981337,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1746583699260,13.97981337,148.38,148.32,19.284]
["bitfinex","SOLUSD",1746583699560,13.97981337,148.37,148.32,37.024]
["bitfinex","SOLUSD",1746583699861,13.97981337,148.38,148.33,13.97981337]
["bitfinex","SOLUSD",1746583700363,13.97981337,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1746583700544,13.97981337,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1746583702138,13.97981337,148.36,148.32,24.48214409]
["bitfinex","SOLUSD",1746583702342,14.64409858,148.39,148.32,24.48214409]
["bitfinex","SOLUSD",1746583702343,26.0,148.37,148.32,24.48214409]
["bitfinex","SOLUSD",1746583702554,26.0,148.37,148.33,13.97981337]
["bitfinex","SOLUSD",1746583702752,13.97981337,148.36,148.32,24.48214409]
["bitfinex","SOLUSD",1746583702933,13.97981337,148.36,148.32,38.46195746]
["bitfinex","SOLUSD",1746583703133,13.97981337,148.36,148.32,17.74]
["bitfinex","SOLUSD",1746583703359,26.0,148.37,148.32,6.74205951]
["bitfinex","SOLUSD",1746583703534,13.97981337,148.36,148.32,20.72187288]
["bitfinex","SOLUSD",1746583703735,13.97981337,148.35,148.31,20.722304]
["bitfinex","SOLUSD",1746583704137,151.67981337,148.34,148.3,7.67809705]
["bitfinex","SOLUSD",1746583704347,151.67981337,148.33,148.3,7.67809705]
["bitfinex","SOLUSD",1746583704859,137.7,148.33,148.3,7.67809705]
["bitfinex","SOLUSD",1746583705872,151.67981337,148.33,148.3,0.9351033]
["bitfinex","SOLUSD",1746583706047,13.97981337,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583706461,151.67981337,148.32,148.3,0.9351033]
["bitfinex","SOLUSD",1746583706653,13.97981337,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583706975,40.12197494,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583707341,26.14216157,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583707658,39.97981337,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583708438,26.0,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583708635,39.97981337,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583709258,26.0,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583709467,39.97981337,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583710866,46.72244704,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583712165,39.97981337,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583713653,26.0,148.33,148.3,0.9351033]
["bitfinex","SOLUSD",1746583713858,39.97981337,148.33,148.3,0.9351033]
["bitfinex","SOLUSD",1746583714178,13.97981337,148.32,148.3,0.9351033]
["bitfinex","SOLUSD",1746583715771,13.97981337,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583717459,163.7,148.35,148.3,21.65798781]
["bitfinex","SOLUSD",1746583717661,151.67981337,148.35,148.31,13.97981337]
["bitfinex","SOLUSD",1746583717851,177.67981337,148.35,148.3,7.67817444]
["bitfinex","SOLUSD",1746583718057,13.97981337,148.34,148.3,21.65798781]
["bitfinex","SOLUSD",1746583718474,177.67981337,148.35,148.31,13.97981337]
["bitfinex","SOLUSD",1746583719382,163.7,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746583719582,177.67981337,148.35,148.31,20.72228807]
["bitfinex","SOLUSD",1746583719785,177.67981337,148.35,148.31,6.7424747]
["bitfinex","SOLUSD",1746583720379,13.97981337,148.34,148.3,21.65784829]
["bitfinex","SOLUSD",1746583721088,13.97981337,148.34,148.3,7.67803492]
["bitfinex","SOLUSD",1746583721562,13.97981337,148.34,148.3,21.65784829]
["bitfinex","SOLUSD",1746583722992,13.97981337,148.34,148.3,7.67803492]
["bitfinex","SOLUSD",1746583723285,13.97981337,148.34,148.3,21.65784829]
["bitfinex","SOLUSD",1746583723484,13.97981337,148.33,148.3,0.9351033]
["bitfinex","SOLUSD",1746583723802,6.74133952,148.34,148.3,0.9351033]
["bitfinex","SOLUSD",1746583723965,137.7,148.33,148.3,0.9351033]
["bitfinex","SOLUSD",1746583724304,6.73898612,148.4,148.32,13.97981337]
["bitfinex","SOLUSD",1746583724471,6.73898612,148.4,148.34,13.97981337]
["bitfinex","SOLUSD",1746583724804,13.97981337,148.37,148.31,17.74]
["bitfinex","SOLUSD",1746583725094,13.97981337,148.36,148.31,31.71981337]
["bitfinex","SOLUSD",1746583725463,13.97981337,148.36,148.32,6.7418509]
["bitfinex","SOLUSD",1746583725665,13.97981337,148.36,148.32,20.72166427]
["bitfinex","SOLUSD",1746583725863,26.0,148.4,148.34,13.97981337]
["bitfinex","SOLUSD",1746583726086,13.97981337,148.39,148.34,13.97981337]
["bitfinex","SOLUSD",1746583726268,13.97981337,148.38,148.34,13.97981337]
["bitfinex","SOLUSD",1746583726474,13.97981337,148.37,148.32,6.7418509]
["bitfinex","SOLUSD",1746583726676,13.97981337,148.37,148.32,20.72166427]
["bitfinex","SOLUSD",1746583726893,13.97981337,148.37,148.33,13.97981337]
["bitfinex","SOLUSD",1746583727803,13.97981337,148.37,148.33,20.72123404]
["bitfinex","SOLUSD",1746583728208,13.97981337,148.37,148.33,6.74142067]
["bitfinex","SOLUSD",1746583728381,13.97981337,148.37,148.32,20.72191287]
["bitfinex","SOLUSD",1746583728897,6.73939693,148.39,148.33,13.97981337]
["bitfinex","SOLUSD",1746583729206,13.97981337,148.37,148.33,13.97981337]
["bitfinex","SOLUSD",1746583730005,137.7,148.36,148.32,20.72191287]
["bitfinex","SOLUSD",1746583731003,6.73939693,148.39,148.31,17.74]
["bitfinex","SOLUSD",1746583731004,151.67981337,148.35,148.31,24.48262834]
["bitfinex","SOLUSD",1746583731207,13.97981337,148.34,148.31,17.74]
["bitfinex","SOLUSD",1746583731513,13.97981337,148.33,148.31,17.74]
["bitfinex","SOLUSD",1746583731803,13.97981337,148.33,148.3,7.67807979]
["bitfinex","SOLUSD",1746583732106,13.97981337,148.33,148.3,0.9351033]
["bitfinex","SOLUSD",1746583732679,137.7,148.32,148.3,0.9351033]
["bitfinex","SOLUSD",1746583733092,137.7,148.32,148.3,7.67814021]
["bitfinex","SOLUSD",1746583734207,137.7,148.32,148.3,0.9351033]
["bitfinex","SOLUSD",1746583735479,151.67981337,148.32,148.3,0.9351033]
["bitfinex","SOLUSD",1746583735884,151.67981337,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583736906,158.42244704,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583737107,184.42244704,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583738691,170.44263367,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583739011,184.42244704,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583740118,170.44263367,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583740290,184.42244704,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583740814,177.67981337,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583741012,137.7,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583746910,151.67981337,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583747807,158.42244704,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583748109,20.72244704,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583748414,46.86460861,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583750322,52.92460861,148.31,148.3,0.9351033]
["bitfinex","SOLUSD",1746583750625,13.97981337,148.23,148.13,34.61706744]
["bitfinex","SOLUSD",1746583750822,13.97981337,148.21,148.15,18.64964886]
["bitfinex","SOLUSD",1746583750989,13.97981337,148.21,148.15,32.62946223]
["bitfinex","SOLUSD",1746583751192,13.97981337,148.2,148.15,18.64964886]
["bitfinex","SOLUSD",1746583751389,13.97981337,148.2,148.15,39.37894396]
["bitfinex","SOLUSD",1746583751607,13.97981337,148.2,148.15,24.48948173]
["bitfinex","SOLUSD",1746583751923,43.59975339,148.27,148.19,13.97981337]
["bitfinex","SOLUSD",1746583751924,26.73857415,148.27,148.19,13.97981337]
["bitfinex","SOLUSD",1746583752091,26.0,148.23,148.19,13.97981337]
["bitfinex","SOLUSD",1746583752420,26.0,148.19,148.13,13.97981337]
["bitfinex","SOLUSD",1746583752611,13.97981337,148.18,148.13,13.97981337]
["bitfinex","SOLUSD",1746583753204,26.0,148.2,148.14,13.97981337]
["bitfinex","SOLUSD",1746583753397,13.97981337,148.18,148.14,6.75011426]
["bitfinex","SOLUSD",1746583753793,22.47869116,148.18,148.14,6.75011426]
["bitfinex","SOLUSD",1746583753998,22.47869116,148.17,148.14,6.75011426]
["bitfinex","SOLUSD",1746583754308,22.47869116,148.18,148.14,6.75011426]
["bitfinex","SOLUSD",1746583754914,22.47869116,148.19,148.14,29.22880542]
["bitfinex","SOLUSD",1746583755415,22.47869116,148.18,148.14,6.75011426]
["bitfinex","SOLUSD",1746583755627,0.14216157,148.13,148.08,10.54800697]
["bitfinex","SOLUSD",1746583755798,26.0,148.11,148.08,10.54800697]
["bitfinex","SOLUSD",1746583755994,22.47869116,148.11,148.08,10.54800697]
["bitfinex","SOLUSD",1746583756627,22.47869116,148.11,148.07,6.75341353]
["bitfinex","SOLUSD",1746583756916,22.47869116,148.1,148.07,6.75341353]
["bitfinex","SOLUSD",1746583757119,22.47869116,148.11,148.07,6.75341353]
["bitfinex","SOLUSD",1746583757329,26.0,148.14,148.06,22.47869116]
["bitfinex","SOLUSD",1746583757504,22.47869116,148.11,148.06,22.47869116]
["bitfinex","SOLUSD",1746583757709,22.47869116,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1746583758020,22.47869116,148.1,148.05,22.47869116]
["bitfinex","SOLUSD",1746583758931,22.47869116,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746583759629,22.47869116,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746583760527,26.0,148.14,148.06,23.63906524]
["bitfinex","SOLUSD",1746583760825,22.47869116,148.11,148.06,46.1177564]
["bitfinex","SOLUSD",1746583762637,22.47869116,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1746583763017,22.47869116,148.11,148.06,46.1177564]
["bitfinex","SOLUSD",1746583763617,22.47869116,148.1,148.06,46.1177564]
["bitfinex","SOLUSD",1746583763819,137.7,148.13,148.06,23.63906524]
["bitfinex","SOLUSD",1746583764025,22.47869116,148.1,148.06,46.1177564]
["bitfinex","SOLUSD",1746583764530,22.47869116,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1746583764933,22.47869116,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746583765318,26.0,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1746583765319,22.47869116,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746583765523,22.47869116,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746583766037,22.47869116,148.06,148.03,17.98]
["bitfinex","SOLUSD",1746583766219,22.47869116,148.05,148.01,24.11399116]
["bitfinex","SOLUSD",1746583766415,22.47869116,148.03,148.0,7.69178384]
["bitfinex","SOLUSD",1746583766616,137.7,148.05,148.0,7.69178384]
["bitfinex","SOLUSD",1746583766829,22.47869116,148.02,148.0,7.69178384]
["bitfinex","SOLUSD",1746583767434,137.7,148.05,148.0,30.170475]
["bitfinex","SOLUSD",1746583767622,160.17869116,148.05,148.0,30.170475]
["bitfinex","SOLUSD",1746583767835,22.47869116,148.04,148.0,30.170475]
["bitfinex","SOLUSD",1746583768018,22.47869116,148.04,148.0,7.69178384]
["bitfinex","SOLUSD",1746583768218,137.7,148.05,148.0,7.69178384]
["bitfinex","SOLUSD",1746583768437,22.47869116,148.04,148.0,7.69178384]
["bitfinex","SOLUSD",1746583770130,137.7,148.05,148.0,7.69178384]
["bitfinex","SOLUSD",1746583770441,22.47869116,148.03,148.0,7.69178384]
["bitfinex","SOLUSD",1746583770638,137.7,148.05,148.0,7.69178384]
["bitfinex","SOLUSD",1746583770842,22.47869116,148.03,148.0,7.69178384]
["bitfinex","SOLUSD",1746583771244,137.7,148.05,148.0,7.69178384]
["bitfinex","SOLUSD",1746583771545,22.47869116,148.04,148.0,7.69178384]
["bitfinex","SOLUSD",1746583772134,137.7,148.05,148.01,22.47869116]
["bitfinex","SOLUSD",1746583772448,160.17869116,148.05,148.0,30.170475]
["bitfinex","SOLUSD",1746583772743,22.47869116,148.04,148.0,7.69178384]
["bitfinex","SOLUSD",1746583773331,22.47869116,148.04,148.0,30.170475]
["bitfinex","SOLUSD",1746583773558,22.47869116,148.04,148.0,7.69178384]
["bitfinex","SOLUSD",1746583775054,137.7,148.05,148.0,7.69178384]
["bitfinex","SOLUSD",1746583775241,160.17869116,148.05,148.0,30.170475]
["bitfinex","SOLUSD",1746583775439,22.47869116,148.04,148.0,7.69178384]
["bitfinex","SOLUSD",1746583776158,22.47869116,148.03,148.0,0.9351033]
["bitfinex","SOLUSD",1746583776932,22.47869116,148.03,148.0,7.69182554]
["bitfinex","SOLUSD",1746583777457,22.47869116,148.03,148.0,0.9351033]
["bitfinex","SOLUSD",1746583777684,22.47869116,148.02,148.0,0.9351033]
["bitfinex","SOLUSD",1746583777962,14.08320961,148.01,148.0,0.9351033]
["bitfinex","SOLUSD",1746583778956,6.75601729,148.02,148.0,0.9351033]
["bitfinex","SOLUSD",1746583779252,14.08320961,148.01,148.0,0.9351033]
["bitfinex","SOLUSD",1746583779856,48.5267838,148.03,148.0,0.9351033]
["bitfinex","SOLUSD",1746583780037,22.5267838,148.03,148.0,0.9351033]
["bitfinex","SOLUSD",1746583780236,22.5267838,148.01,148.0,0.9351033]
["bitfinex","SOLUSD",1746583780434,6.75598543,148.02,148.0,0.9351033]
["bitfinex","SOLUSD",1746583780650,22.5267838,148.01,148.0,0.9351033]
["bitfinex","SOLUSD",1746583782763,48.5267838,148.01,148.0,0.9351033]
["bitfinex","SOLUSD",1746583783072,48.66894537,148.01,148.0,0.9351033]
["bitfinex","SOLUSD",1746583783443,48.5267838,148.01,148.0,0.9351033]
["bitfinex","SOLUSD",1746583784243,26.0,147.98,147.92,6.76026661]
["bitfinex","SOLUSD",1746583784455,22.5267838,147.94,147.91,24.52074082]
["bitfinex","SOLUSD",1746583785379,6.7558438,148.02,147.93,22.5267838]
["bitfinex","SOLUSD",1746583785665,22.5267838,147.98,147.94,22.5267838]
["bitfinex","SOLUSD",1746583785870,22.5267838,147.97,147.93,22.5267838]
["bitfinex","SOLUSD",1746583786070,22.5267838,147.97,147.92,18.64964886]
["bitfinex","SOLUSD",1746583786242,22.5267838,147.96,147.92,18.64964886]
["bitfinex","SOLUSD",1746583786446,26.0,147.99,147.92,41.17643266]
["bitfinex","SOLUSD",1746583786647,26.0,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1746583786849,22.5267838,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746583787263,22.5267838,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746583787468,26.0,147.99,147.93,29.28673783]
["bitfinex","SOLUSD",1746583787643,22.5267838,147.98,147.93,29.28673783]
["bitfinex","SOLUSD",1746583788185,22.5267838,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746583788352,22.5267838,147.96,147.92,47.46707003]
["bitfinex","SOLUSD",1746583788940,22.5267838,147.96,147.92,24.94028623]
["bitfinex","SOLUSD",1746583789166,22.5267838,147.96,147.92,47.46707003]
["bitfinex","SOLUSD",1746583789974,137.7,147.97,147.94,22.5267838]
["bitfinex","SOLUSD",1746583790161,137.7,147.97,147.92,41.84131381]
["bitfinex","SOLUSD",1746583790368,137.7,147.97,147.93,22.5267838]
["bitfinex","SOLUSD",1746583790773,160.2267838,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746583791276,22.5267838,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1746583791574,137.7,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746583791947,22.5267838,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1746583792174,22.5267838,147.96,147.93,6.75987267]
["bitfinex","SOLUSD",1746583792369,137.7,147.97,147.93,29.28665647]
["bitfinex","SOLUSD",1746583792575,160.2267838,147.97,147.93,6.75987267]
["bitfinex","SOLUSD",1746583793355,137.7,147.97,147.93,6.75987267]
["bitfinex","SOLUSD",1746583793566,160.2267838,147.97,147.93,6.75987267]
["bitfinex","SOLUSD",1746583793759,137.7,147.97,147.9,6.76132521]
["bitfinex","SOLUSD",1746583793950,22.5267838,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746583794155,137.7,147.96,147.91,22.5267838]
["bitfinex","SOLUSD",1746583794356,160.2267838,147.96,147.92,22.5267838]
["bitfinex","SOLUSD",1746583794859,22.5267838,147.95,147.9,29.28810901]
["bitfinex","SOLUSD",1746583795179,22.5267838,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1746583795362,22.5267838,147.95,147.9,47.70810901]
["bitfinex","SOLUSD",1746583795672,22.5267838,147.94,147.9,25.16132521]
["bitfinex","SOLUSD",1746583795973,137.7,147.96,147.9,47.68810901]
["bitfinex","SOLUSD",1746583796159,137.7,147.96,147.9,25.16132521]
["bitfinex","SOLUSD",1746583796160,22.5267838,147.94,147.9,25.16132521]
["bitfinex","SOLUSD",1746583796359,22.5267838,147.93,147.9,25.16132521]
["bitfinex","SOLUSD",1746583796563,22.5267838,147.94,147.9,25.16132521]
["bitfinex","SOLUSD",1746583796863,137.7,147.95,147.9,25.16132521]
["bitfinex","SOLUSD",1746583797350,137.7,147.95,147.91,22.5267838]
["bitfinex","SOLUSD",1746583797678,160.2267838,147.95,147.9,25.16132521]
["bitfinex","SOLUSD",1746583797855,160.2267838,147.95,147.9,47.68810901]
["bitfinex","SOLUSD",1746583798055,22.5267838,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746583798252,22.5267838,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1746583798451,22.5267838,147.94,147.9,29.28810901]
["bitfinex","SOLUSD",1746583798651,22.5267838,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1746583798864,22.5267838,147.94,147.9,29.28810901]
["bitfinex","SOLUSD",1746583799066,22.5267838,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1746583799354,160.2267838,147.95,147.9,29.28810901]
["bitfinex","SOLUSD",1746583800474,137.7,147.95,147.9,29.28810901]
["bitfinex","SOLUSD",1746583800678,137.7,147.95,147.92,22.5267838]
["bitfinex","SOLUSD",1746583800979,137.7,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1746583801366,137.7,147.95,147.93,22.5267838]
["bitfinex","SOLUSD",1746583801570,137.7,147.98,147.93,29.28654413]
["bitfinex","SOLUSD",1746583801863,151.78799308,147.98,147.93,20.84775341]
["bitfinex","SOLUSD",1746583802485,137.7,147.98,147.94,14.08799308]
["bitfinex","SOLUSD",1746583802690,151.78799308,147.98,147.94,14.08799308]
["bitfinex","SOLUSD",1746583803195,26.0,148.0,147.94,14.08799308]
["bitfinex","SOLUSD",1746583803367,26.0,148.0,147.95,14.08799308]
["bitfinex","SOLUSD",1746583803689,14.08799308,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746583803873,137.7,148.01,147.97,14.08799308]
["bitfinex","SOLUSD",1746583804071,151.78799308,148.01,147.96,20.84657648]
["bitfinex","SOLUSD",1746583804270,14.08799308,148.0,147.96,20.84657648]
["bitfinex","SOLUSD",1746583804680,137.7,148.01,147.97,14.08799308]
["bitfinex","SOLUSD",1746583804989,151.78799308,148.01,147.97,14.08799308]
["bitfinex","SOLUSD",1746583805168,137.7,148.01,147.97,14.08799308]
["bitfinex","SOLUSD",1746583805368,151.78799308,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746583805579,14.08799308,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746583805892,22.53436589,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746583806299,137.7,148.01,147.96,29.29294929]
["bitfinex","SOLUSD",1746583806586,137.7,148.01,147.97,22.53436589]
["bitfinex","SOLUSD",1746583806806,137.7,148.01,147.98,22.53436589]
["bitfinex","SOLUSD",1746583807173,137.7,148.01,147.97,22.53436589]
["bitfinex","SOLUSD",1746583807603,137.7,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746583807799,137.7,148.01,147.97,22.53436589]
["bitfinex","SOLUSD",1746583808180,137.7,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746583808398,22.53436589,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746583808586,166.87566326,148.01,147.96,29.29294929]
["bitfinex","SOLUSD",1746583808891,166.87595654,148.01,147.95,6.75884718]
["bitfinex","SOLUSD",1746583809103,144.34159065,148.01,147.95,6.75884718]
["bitfinex","SOLUSD",1746583809403,137.58489688,148.01,147.97,22.53436589]
["bitfinex","SOLUSD",1746583809604,160.11926277,148.01,147.97,29.29246288]
["bitfinex","SOLUSD",1746583809774,137.58489688,148.01,147.97,29.29246288]
["bitfinex","SOLUSD",1746583810104,137.58489688,148.01,147.98,22.53436589]
["bitfinex","SOLUSD",1746583810395,137.58489688,148.04,147.97,6.75809699]
["bitfinex","SOLUSD",1746583810700,137.58489688,148.04,148.0,22.53436589]
["bitfinex","SOLUSD",1746583810701,160.11926277,148.04,148.0,22.53436589]
["bitfinex","SOLUSD",1746583811381,160.11926277,148.04,147.98,36.82964886]
["bitfinex","SOLUSD",1746583811584,160.11926277,148.04,148.0,22.53436589]
["bitfinex","SOLUSD",1746583811904,137.58489688,148.04,147.99,29.29157921]
["bitfinex","SOLUSD",1746583812107,160.11926277,148.04,147.99,29.29157921]
["bitfinex","SOLUSD",1746583812399,22.53436589,148.03,147.99,29.29157921]
["bitfinex","SOLUSD",1746583812994,160.11926277,148.04,147.99,29.29157921]
["bitfinex","SOLUSD",1746583813194,137.58489688,148.04,148.0,29.29100887]
["bitfinex","SOLUSD",1746583813397,137.58489688,148.04,148.01,22.53436589]
["bitfinex","SOLUSD",1746583813784,137.58489688,148.04,148.0,29.29100887]
["bitfinex","SOLUSD",1746583813986,160.11926277,148.04,148.0,29.29100887]
["bitfinex","SOLUSD",1746583814497,22.53436589,148.03,147.95,16.89758408]
["bitfinex","SOLUSD",1746583814688,22.53436589,148.02,147.98,22.53436589]
["bitfinex","SOLUSD",1746583814893,22.53436589,148.03,147.99,22.53436589]
["bitfinex","SOLUSD",1746583815200,22.53436589,148.03,147.99,6.75691969]
["bitfinex","SOLUSD",1746583815380,137.58489688,148.04,147.99,29.29128558]
["bitfinex","SOLUSD",1746583815581,22.53436589,148.03,147.99,29.29128558]
["bitfinex","SOLUSD",1746583816200,137.58489688,148.04,148.0,22.53436589]
["bitfinex","SOLUSD",1746583816406,160.11926277,148.04,148.0,22.53436589]
["bitfinex","SOLUSD",1746583816597,160.11926277,148.04,147.99,29.29128558]
["bitfinex","SOLUSD",1746583816903,160.11926277,148.04,148.0,22.53436589]
["bitfinex","SOLUSD",1746583817403,160.11926277,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746583817791,137.58489688,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746583818297,160.11926277,148.04,148.0,29.29099493]
["bitfinex","SOLUSD",1746583818504,160.11926277,148.04,148.0,6.75662904]
["bitfinex","SOLUSD",1746583818903,22.53436589,148.03,148.0,6.75662904]
["bitfinex","SOLUSD",1746583819695,22.53436589,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1746583819887,22.53436589,148.02,147.98,40.91436589]
["bitfinex","SOLUSD",1746583820204,22.53436589,148.03,147.99,22.53436589]
["bitfinex","SOLUSD",1746583820804,160.11926277,148.04,148.0,22.53436589]
["bitfinex","SOLUSD",1746583821184,22.53436589,148.03,147.99,22.53436589]
["bitfinex","SOLUSD",1746583821819,160.11926277,148.04,148.0,22.53436589]
["bitfinex","SOLUSD",1746583822594,160.11926277,148.04,147.99,29.29157921]
["bitfinex","SOLUSD",1746583822989,137.58489688,148.04,148.0,22.53436589]
["bitfinex","SOLUSD",1746583823194,160.11926277,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1746583823401,160.11926277,148.04,148.0,22.53436589]
["bitfinex","SOLUSD",1746583823588,137.58489688,148.04,148.0,22.53436589]
["bitfinex","SOLUSD",1746583823787,144.33862461,148.07,148.01,29.29066613]
["bitfinex","SOLUSD",1746583823994,137.58489688,148.07,148.02,22.53436589]
["bitfinex","SOLUSD",1746583824196,137.58489688,148.07,148.03,22.53436589]
["bitfinex","SOLUSD",1746583824797,137.58489688,148.07,148.04,22.53436589]
["bitfinex","SOLUSD",1746583824994,22.53436589,148.08,148.04,22.53436589]
["bitfinex","SOLUSD",1746583825201,137.58489688,148.1,148.05,22.53436589]
["bitfinex","SOLUSD",1746583825388,160.11926277,148.1,148.05,22.53436589]
["bitfinex","SOLUSD",1746583825792,22.53436589,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746583826307,22.53436589,148.08,148.05,6.75434574]
["bitfinex","SOLUSD",1746583826500,22.53436589,148.06,148.02,18.24]
["bitfinex","SOLUSD",1746583826693,22.53436589,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746583827192,22.53436589,148.05,148.0,67.61586588]
["bitfinex","SOLUSD",1746583827707,14.07413218,148.05,148.0,59.15563217]
["bitfinex","SOLUSD",1746583828413,14.07413218,148.05,148.01,14.07413218]
["bitfinex","SOLUSD",1746583828708,14.07413218,148.06,148.01,14.07413218]
["bitfinex","SOLUSD",1746583828893,6.75326818,148.08,148.02,14.07413218]
["bitfinex","SOLUSD",1746583829094,14.07413218,148.06,148.02,14.07413218]
["bitfinex","SOLUSD",1746583829512,14.07413218,148.06,148.01,14.07413218]
["bitfinex","SOLUSD",1746583829702,137.58489688,148.07,148.02,14.07413218]
["bitfinex","SOLUSD",1746583830213,14.07413218,148.06,148.02,20.82983721]
["bitfinex","SOLUSD",1746583830400,14.07413218,148.05,148.01,14.07413218]
["bitfinex","SOLUSD",1746583830599,14.07413218,148.05,148.01,20.8302831]
["bitfinex","SOLUSD",1746583832211,14.07413218,148.05,148.01,6.75615092]
["bitfinex","SOLUSD",1746583832391,14.07413218,148.05,148.01,20.8302831]
["bitfinex","SOLUSD",1746583832797,14.07413218,148.03,148.01,6.75615092]
["bitfinex","SOLUSD",1746583833511,14.07413218,148.03,148.0,44.98149243]
["bitfinex","SOLUSD",1746583833690,14.07413218,148.03,148.0,8.40149243]
["bitfinex","SOLUSD",1746583833899,14.07413218,148.01,147.96,8.34961636]
["bitfinex","SOLUSD",1746583834214,14.07413218,147.99,147.96,8.34961636]
["bitfinex","SOLUSD",1746583834420,14.07413218,148.0,147.96,8.34961636]
["bitfinex","SOLUSD",1746583835101,14.07413218,148.0,147.96,6.75841636]
["bitfinex","SOLUSD",1746583835300,14.07413218,147.98,147.95,24.91887033]
["bitfinex","SOLUSD",1746583836220,14.07413218,147.99,147.95,38.99300251]
["bitfinex","SOLUSD",1746583836511,14.07413218,148.01,147.97,14.07413218]
["bitfinex","SOLUSD",1746583836701,170.33998856,148.04,147.97,14.07413218]
["bitfinex","SOLUSD",1746583836905,14.07413218,148.01,147.97,14.07413218]
["bitfinex","SOLUSD",1746583837421,14.07413218,148.0,147.96,14.07413218]
["bitfinex","SOLUSD",1746583837719,137.58489688,148.03,147.96,22.53161257]
["bitfinex","SOLUSD",1746583838018,22.53161257,148.0,147.96,22.53161257]
["bitfinex","SOLUSD",1746583838223,22.53161257,148.0,147.95,41.81647087]
["bitfinex","SOLUSD",1746583838514,22.53161257,147.99,147.95,24.91887033]
["bitfinex","SOLUSD",1746583838718,22.53161257,147.98,147.95,6.75887033]
["bitfinex","SOLUSD",1746583839099,22.53161257,147.99,147.95,6.75887033]
["bitfinex","SOLUSD",1746583839305,137.58489688,148.02,147.95,29.2904829]
["bitfinex","SOLUSD",1746583839511,22.53161257,147.99,147.95,29.2904829]
["bitfinex","SOLUSD",1746583840014,22.53161257,147.99,147.95,6.75887033]
["bitfinex","SOLUSD",1746583840417,22.53161257,147.99,147.95,29.2904829]
["bitfinex","SOLUSD",1746583841016,160.11650945,148.01,147.97,22.53161257]
["bitfinex","SOLUSD",1746583841209,22.53161257,148.0,147.96,22.53161257]
["bitfinex","SOLUSD",1746583841411,137.58489688,148.01,147.95,6.75887033]
["bitfinex","SOLUSD",1746583841622,22.53161257,147.99,147.95,29.2904829]
["bitfinex","SOLUSD",1746583842227,22.53815792,147.98,147.95,6.75887033]
["bitfinex","SOLUSD",1746583844020,22.53815792,147.96,147.94,18.4]
["bitfinex","SOLUSD",1746583844200,22.53815792,147.95,147.92,6.76022856]
["bitfinex","SOLUSD",1746583844517,22.53815792,147.93,147.91,18.42]
["bitfinex","SOLUSD",1746583845217,22.53815792,147.92,147.91,18.42]
["bitfinex","SOLUSD",1746583845410,22.53815792,147.93,147.91,18.42]
["bitfinex","SOLUSD",1746583845612,137.58489688,147.97,147.91,18.42]
["bitfinex","SOLUSD",1746583845811,22.53815792,147.93,147.91,18.42]
["bitfinex","SOLUSD",1746583846207,6.75913527,147.95,147.91,18.42]
["bitfinex","SOLUSD",1746583846515,22.53815792,147.93,147.91,18.42]
["bitfinex","SOLUSD",1746583847217,137.58489688,147.98,147.91,18.42]
["bitfinex","SOLUSD",1746583847600,160.1230548,147.98,147.92,18.64964886]
["bitfinex","SOLUSD",1746583847805,7.6914,148.01,147.92,20.26354886]
["bitfinex","SOLUSD",1746583848002,6.1333,148.01,147.92,20.26354886]
["bitfinex","SOLUSD",1746583848211,22.53815792,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1746583848418,22.53815792,148.01,147.94,36.86964886]
["bitfinex","SOLUSD",1746583848625,22.53815792,148.0,147.94,36.86964886]
["bitfinex","SOLUSD",1746583848816,32.75615679,148.02,147.94,36.86964886]
["bitfinex","SOLUSD",1746583849011,6.75554901,148.03,147.94,36.86964886]
["bitfinex","SOLUSD",1746583849215,144.34000233,148.04,147.94,36.86964886]
["bitfinex","SOLUSD",1746583849418,22.53815792,148.02,147.94,36.86964886]
["bitfinex","SOLUSD",1746583849619,22.53815792,148.0,147.94,36.86964886]
["bitfinex","SOLUSD",1746583849816,22.53815792,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1746583850025,22.53815792,147.97,147.93,24.97995403]
["bitfinex","SOLUSD",1746583851239,22.53815792,147.97,147.92,8.37414193]
["bitfinex","SOLUSD",1746583851424,22.53815792,147.96,147.92,26.59414193]
["bitfinex","SOLUSD",1746583851849,22.53815792,147.96,147.92,24.98024193]
["bitfinex","SOLUSD",1746583852213,22.53815792,147.95,147.91,18.42]
["bitfinex","SOLUSD",1746583852436,22.53815792,147.94,147.91,18.42]
["bitfinex","SOLUSD",1746583852627,137.58489688,147.97,147.9,18.2]
["bitfinex","SOLUSD",1746583852628,22.53815792,147.93,147.9,18.2]
["bitfinex","SOLUSD",1746583853834,22.53815792,147.93,147.89,6.76171754]
["bitfinex","SOLUSD",1746583854041,22.53815792,147.92,147.89,6.76171754]
["bitfinex","SOLUSD",1746583854240,22.53815792,147.93,147.89,6.76171754]
["bitfinex","SOLUSD",1746583856112,6.75921201,147.95,147.89,6.76171754]
["bitfinex","SOLUSD",1746583856338,22.53815792,147.93,147.89,6.76171754]
["bitfinex","SOLUSD",1746583857231,22.53815792,147.91,147.88,24.90206426]
["bitfinex","SOLUSD",1746583857643,22.53815792,147.91,147.88,6.76206426]
["bitfinex","SOLUSD",1746583859046,144.34453276,147.94,147.88,6.76206426]
["bitfinex","SOLUSD",1746583859225,22.53815792,147.92,147.88,6.76206426]
["bitfinex","SOLUSD",1746583859748,22.53815792,147.91,147.88,6.76206426]
["bitfinex","SOLUSD",1746583860438,137.58489688,147.94,147.88,6.76206426]
["bitfinex","SOLUSD",1746583860618,137.58489688,147.97,147.9,1.5672]
["bitfinex","SOLUSD",1746583860943,22.53815792,147.99,147.91,18.64964886]
["bitfinex","SOLUSD",1746583861246,22.53815792,147.98,147.91,18.64964886]
["bitfinex","SOLUSD",1746583861439,22.53815792,147.99,147.91,18.64964886]
["bitfinex","SOLUSD",1746583861640,185.58489688,148.0,147.91,18.64964886]
["bitfinex","SOLUSD",1746583861835,22.53815792,147.99,147.91,18.64964886]
["bitfinex","SOLUSD",1746583862144,70.53815792,148.0,147.92,0.14216157]
["bitfinex","SOLUSD",1746583862342,22.53815792,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746583862643,22.53815792,147.98,147.93,36.86964886]
["bitfinex","SOLUSD",1746583863118,13.40688038,148.01,147.93,36.86964886]
["bitfinex","SOLUSD",1746583863119,22.53815792,148.0,147.93,36.86964886]
["bitfinex","SOLUSD",1746583863750,22.53815792,147.99,147.93,60.52948797]
["bitfinex","SOLUSD",1746583864121,22.53815792,147.98,147.93,24.97995403]
["bitfinex","SOLUSD",1746583864325,22.53815792,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746583865246,22.53815792,147.94,147.9,8.32835785]
["bitfinex","SOLUSD",1746583865423,137.58489688,147.97,147.9,6.76115785]
["bitfinex","SOLUSD",1746583865630,137.58489688,147.96,147.9,6.76115785]
["bitfinex","SOLUSD",1746583865827,137.58489688,147.96,147.9,23.66447089]
["bitfinex","SOLUSD",1746583866926,160.1230548,147.96,147.9,23.66447089]
["bitfinex","SOLUSD",1746583867243,22.53815792,147.93,147.9,6.76115785]
["bitfinex","SOLUSD",1746583868137,170.34355673,147.96,147.9,6.76115785]
["bitfinex","SOLUSD",1746583868338,22.53815792,147.93,147.9,6.76115785]
["bitfinex","SOLUSD",1746583868841,22.53815792,147.92,147.89,24.98171106]
["bitfinex","SOLUSD",1746583869550,22.53815792,147.93,147.89,24.98171106]
["bitfinex","SOLUSD",1746583873137,144.34411413,147.95,147.89,24.98171106]
["bitfinex","SOLUSD",1746583873138,22.53815792,147.92,147.89,18.22]
["bitfinex","SOLUSD",1746583874657,22.53815792,147.91,147.89,18.22]
["bitfinex","SOLUSD",1746583874842,22.53815792,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746583875352,6.75949709,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1746583875664,22.53815792,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1746583875829,22.53815792,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746583876451,150.60532071,147.95,147.87,6.76269696]
["bitfinex","SOLUSD",1746583876650,22.53815792,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1746583876851,150.60532071,147.95,147.87,6.76269696]
["bitfinex","SOLUSD",1746583877134,22.53815792,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746583879854,22.53815792,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746583880369,22.53815792,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746583880578,6.7595726,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1746583880871,22.53815792,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746583881277,22.53815792,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746583882372,22.53815792,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746583882861,22.53815792,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1746583883286,143.84609688,147.95,147.88,18.64964886]
["bitfinex","SOLUSD",1746583883582,160.1230548,147.98,147.89,0.14216157]
["bitfinex","SOLUSD",1746583883781,137.58489688,147.98,147.89,0.14216157]
["bitfinex","SOLUSD",1746583884284,137.58489688,147.98,147.91,18.79181043]
["bitfinex","SOLUSD",1746583884581,137.58489688,147.98,147.93,18.64964886]
["bitfinex","SOLUSD",1746583884781,22.53815792,147.99,147.93,18.64964886]
["bitfinex","SOLUSD",1746583885485,22.53815792,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1746583886183,144.34128162,148.01,147.94,6.75949709]
["bitfinex","SOLUSD",1746583886486,22.53815792,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746583886982,144.34128162,148.01,147.94,6.75949709]
["bitfinex","SOLUSD",1746583887189,22.53815792,147.96,147.93,23.65891634]
["bitfinex","SOLUSD",1746583887690,22.53815792,147.97,147.93,23.65891634]
["bitfinex","SOLUSD",1746583887859,22.53815792,147.98,147.93,23.65891634]
["bitfinex","SOLUSD",1746583888060,137.58489688,148.0,147.93,23.65891634]
["bitfinex","SOLUSD",1746583888260,137.58489688,148.0,147.94,18.64964886]
["bitfinex","SOLUSD",1746583888461,137.58489688,148.0,147.93,23.65891634]
["bitfinex","SOLUSD",1746583888678,137.58489688,148.0,147.94,18.64964886]
["bitfinex","SOLUSD",1746583888869,160.1230548,148.0,147.94,18.64964886]
["bitfinex","SOLUSD",1746583889073,137.58489688,148.0,147.94,18.64964886]
["bitfinex","SOLUSD",1746583889386,22.53815792,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746583889550,22.53815792,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746583890185,22.53815792,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746583890680,22.53815792,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746583890975,22.53815792,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746583891162,137.58489688,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1746583891353,137.58489688,148.03,147.94,18.64964886]
["bitfinex","SOLUSD",1746583891555,22.53815792,148.01,147.94,18.64964886]
["bitfinex","SOLUSD",1746583891757,22.53815792,147.98,147.93,23.65891634]
["bitfinex","SOLUSD",1746583892289,137.58489688,148.02,147.93,23.65891634]
["bitfinex","SOLUSD",1746583892457,137.58489688,148.01,147.93,23.65891634]
["bitfinex","SOLUSD",1746583892967,22.53815792,148.0,147.93,23.65891634]
["bitfinex","SOLUSD",1746583893885,160.1230548,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1746583894082,137.58489688,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1746583894268,145.35039688,148.04,147.96,18.64964886]
["bitfinex","SOLUSD",1746583894762,22.53815792,148.01,147.96,18.64964886]
["bitfinex","SOLUSD",1746583895264,22.53815792,148.02,147.96,18.64964886]
["bitfinex","SOLUSD",1746583895457,22.53815792,148.03,147.96,20.19564886]
["bitfinex","SOLUSD",1746583895876,22.53815792,148.03,147.97,23.65344325]
["bitfinex","SOLUSD",1746583896579,22.53815792,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1746583896786,22.53815792,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746583896961,137.58489688,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1746583897164,22.53815792,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746583897575,22.53815792,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746583897781,22.53815792,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746583898084,22.53815792,147.98,147.94,23.65726578]
["bitfinex","SOLUSD",1746583898286,144.34109141,148.02,147.94,23.65726578]
["bitfinex","SOLUSD",1746583898474,137.58489688,148.01,147.94,23.65726578]
["bitfinex","SOLUSD",1746583898792,137.58489688,148.01,147.94,6.75949709]
["bitfinex","SOLUSD",1746583898996,22.53815792,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746583899160,163.58489688,148.0,147.93,6.7599244]
["bitfinex","SOLUSD",1746583899470,163.58489688,148.0,147.93,6.64482127]
["bitfinex","SOLUSD",1746583899677,22.53815792,147.99,147.93,6.64482127]
["bitfinex","SOLUSD",1746583899877,22.53815792,147.97,147.93,6.64482127]
["bitfinex","SOLUSD",1746583900078,137.58489688,148.0,147.93,6.64482127]
["bitfinex","SOLUSD",1746583900392,22.53815792,147.97,147.93,6.64482127]
["bitfinex","SOLUSD",1746583901292,137.58489688,148.0,147.93,6.64482127]
["bitfinex","SOLUSD",1746583901495,22.53815792,147.98,147.93,6.64482127]
["bitfinex","SOLUSD",1746583902378,137.58489688,148.0,147.93,6.64482127]
["bitfinex","SOLUSD",1746583902584,22.53815792,147.98,147.93,6.64482127]
["bitfinex","SOLUSD",1746583902781,22.53815792,147.96,147.93,6.64482127]
["bitfinex","SOLUSD",1746583902983,6.0605,147.99,147.93,6.64482127]
["bitfinex","SOLUSD",1746583903180,22.53815792,147.96,147.93,6.64482127]
["bitfinex","SOLUSD",1746583903689,22.53815792,147.95,147.93,6.64482127]
["bitfinex","SOLUSD",1746583904203,22.53815792,147.95,147.92,24.82027846]
["bitfinex","SOLUSD",1746583904396,22.53815792,147.96,147.92,24.82027846]
["bitfinex","SOLUSD",1746583905392,22.53815792,147.95,147.92,24.82027846]
["bitfinex","SOLUSD",1746583905694,137.58489688,147.98,147.92,24.82027846]
["bitfinex","SOLUSD",1746583905988,22.53815792,147.95,147.92,24.82027846]
["bitfinex","SOLUSD",1746583906188,22.53815792,147.96,147.92,24.82027846]
["bitfinex","SOLUSD",1746583906390,22.53815792,147.95,147.92,18.06]
["bitfinex","SOLUSD",1746583907965,22.53815792,147.94,147.92,18.06]
["bitfinex","SOLUSD",1746583908173,144.34302479,147.97,147.92,18.06]
["bitfinex","SOLUSD",1746583908378,22.53815792,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746583908597,137.58489688,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1746583908884,22.53815792,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746583909091,22.53815792,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746583909290,137.58489688,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1746583909480,22.53815792,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746583909684,22.53815792,147.93,147.86,37.42964886]
["bitfinex","SOLUSD",1746583909685,22.53815792,147.92,147.87,25.41234582]
["bitfinex","SOLUSD",1746583910195,144.34405472,147.95,147.87,25.41234582]
["bitfinex","SOLUSD",1746583910400,22.53815792,147.92,147.87,25.41234582]
["bitfinex","SOLUSD",1746583910702,144.34405472,147.95,147.87,25.41234582]
["bitfinex","SOLUSD",1746583910885,22.53815792,147.92,147.87,25.41234582]
["bitfinex","SOLUSD",1746583912300,160.1230548,147.95,147.87,42.31908822]
["bitfinex","SOLUSD",1746583912681,137.58489688,147.95,147.87,42.31908822]
["bitfinex","SOLUSD",1746583912899,137.58489688,147.95,147.88,18.64964886]
["bitfinex","SOLUSD",1746583913203,22.53815792,147.97,147.89,1.533]
["bitfinex","SOLUSD",1746583913376,137.58489688,147.98,147.89,1.533]
["bitfinex","SOLUSD",1746583913584,22.53815792,147.97,147.89,1.533]
["bitfinex","SOLUSD",1746583914077,22.53815792,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1746583914281,144.34260873,147.98,147.9,6.76132521]
["bitfinex","SOLUSD",1746583914480,22.53815792,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1746583914782,137.58489688,147.98,147.9,23.66463825]
["bitfinex","SOLUSD",1746583914976,160.1230548,147.98,147.9,23.66463825]
["bitfinex","SOLUSD",1746583915182,22.53815792,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1746583915395,22.53815792,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1746583915979,22.53815792,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1746583916399,22.53815792,147.93,147.89,8.2946233]
["bitfinex","SOLUSD",1746583916701,22.53815792,147.92,147.89,6.7616233]
["bitfinex","SOLUSD",1746583916902,8.29757764,147.95,147.86,18.78]
["bitfinex","SOLUSD",1746583917096,137.58489688,147.94,147.86,18.78]
["bitfinex","SOLUSD",1746583917281,22.53815792,147.9,147.86,18.78]
["bitfinex","SOLUSD",1746583917482,22.53815792,147.91,147.86,18.78]
["bitfinex","SOLUSD",1746583917997,6.76053137,147.92,147.87,6.7625993]
["bitfinex","SOLUSD",1746583918182,22.53815792,147.9,147.87,6.7625993]
["bitfinex","SOLUSD",1746583918980,13.32357349,147.93,147.87,6.7625993]
["bitfinex","SOLUSD",1746583919283,22.53815792,147.9,147.87,6.7625993]
["bitfinex","SOLUSD",1746583919698,6.76046274,147.92,147.87,6.7625993]
["bitfinex","SOLUSD",1746583919890,22.53815792,147.9,147.87,6.7625993]
["bitfinex","SOLUSD",1746583920087,22.53815792,147.89,147.86,18.78]
["bitfinex","SOLUSD",1746583920406,22.53815792,147.9,147.86,25.54306681]
["bitfinex","SOLUSD",1746583920587,22.53815792,147.89,147.86,25.54306681]
["bitfinex","SOLUSD",1746583920792,22.53815792,147.9,147.86,25.54306681]
["bitfinex","SOLUSD",1746583922201,144.3455395,147.92,147.86,25.54306681]
["bitfinex","SOLUSD",1746583922499,22.53815792,147.9,147.86,25.54306681]
["bitfinex","SOLUSD",1746583922701,22.53815792,147.89,147.86,25.54306681]
["bitfinex","SOLUSD",1746583922883,144.3455395,147.92,147.86,25.54306681]
["bitfinex","SOLUSD",1746583923078,22.53815792,147.89,147.86,18.78]
["bitfinex","SOLUSD",1746583923289,22.53815792,147.88,147.86,18.78]
["bitfinex","SOLUSD",1746583923601,22.53815792,147.88,147.84,6.76402558]
["bitfinex","SOLUSD",1746583923810,22.53815792,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746583924186,6.6063,147.86,147.8,6.76576458]
["bitfinex","SOLUSD",1746583924398,22.53815792,147.83,147.8,6.76576458]
["bitfinex","SOLUSD",1746583924605,6.6063,147.86,147.8,6.76576458]
["bitfinex","SOLUSD",1746583925213,22.53815792,147.85,147.8,6.76576458]
["bitfinex","SOLUSD",1746583925389,22.53815792,147.85,147.79,18.64964886]
["bitfinex","SOLUSD",1746583925586,137.58489688,147.87,147.79,18.64964886]
["bitfinex","SOLUSD",1746583925884,160.1230548,147.87,147.79,18.64964886]
["bitfinex","SOLUSD",1746583926299,137.58489688,147.87,147.78,23.68385437]
["bitfinex","SOLUSD",1746583926596,137.58489688,147.87,147.79,18.64964886]
["bitfinex","SOLUSD",1746583927089,22.53815792,147.86,147.79,18.64964886]
["bitfinex","SOLUSD",1746583927300,137.58489688,147.87,147.79,18.64964886]
["bitfinex","SOLUSD",1746583927500,160.1230548,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1746583927702,22.53815792,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1746583927901,144.34761113,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1746583928111,22.53815792,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1746583928313,22.53815792,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1746583928817,137.58489688,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1746583929011,22.53815792,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1746583929217,22.53815792,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1746583929515,22.53815792,147.83,147.77,23.68432193]
["bitfinex","SOLUSD",1746583930497,163.58489688,147.86,147.77,23.68432193]
["bitfinex","SOLUSD",1746583930707,22.53815792,147.83,147.77,23.68432193]
["bitfinex","SOLUSD",1746583931618,22.53815792,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746583932817,144.3496077,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1746583933023,137.58489688,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1746583933615,22.53815792,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1746583933822,170.34945855,147.83,147.76,26.32759971]
["bitfinex","SOLUSD",1746583934009,22.53815792,147.79,147.76,6.76759971]
["bitfinex","SOLUSD",1746583934195,22.53815792,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1746583934398,22.53815792,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746583934692,22.53815792,147.78,147.73,23.69100021]
["bitfinex","SOLUSD",1746583935813,22.53815792,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746583937827,137.58489688,147.81,147.73,42.34151916]
["bitfinex","SOLUSD",1746583938000,22.53815792,147.79,147.73,42.34151916]
["bitfinex","SOLUSD",1746583938821,22.53815792,147.8,147.73,42.34151916]
["bitfinex","SOLUSD",1746583939204,22.53815792,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1746583939895,137.58489688,147.81,147.74,18.64964886]
["bitfinex","SOLUSD",1746583940099,22.53815792,147.83,147.75,0.14216157]
["bitfinex","SOLUSD",1746583940513,22.53815792,147.81,147.74,39.00964886]
["bitfinex","SOLUSD",1746583940707,22.53815792,147.8,147.74,39.00964886]
["bitfinex","SOLUSD",1746583941208,22.53815792,147.8,147.74,20.36]
["bitfinex","SOLUSD",1746583941535,6.4409,147.84,147.74,20.36]
["bitfinex","SOLUSD",1746583941741,144.02579688,147.84,147.75,18.64964886]
["bitfinex","SOLUSD",1746583941908,22.53815792,147.8,147.75,23.68866327]
["bitfinex","SOLUSD",1746583942518,22.53815792,147.81,147.75,23.68866327]
["bitfinex","SOLUSD",1746583942715,22.53815792,147.82,147.75,23.68866327]
["bitfinex","SOLUSD",1746583943318,22.53815792,147.81,147.75,23.68866327]
["bitfinex","SOLUSD",1746583944923,6.4409,147.84,147.76,18.64964886]
["bitfinex","SOLUSD",1746583945108,22.53815792,147.83,147.76,18.64964886]
["bitfinex","SOLUSD",1746583945418,22.53815792,147.82,147.76,18.64964886]
["bitfinex","SOLUSD",1746583946030,139.19449688,147.85,147.76,18.64964886]
["bitfinex","SOLUSD",1746583946227,22.53815792,147.82,147.76,18.64964886]
["bitfinex","SOLUSD",1746583946628,22.53815792,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1746583947228,22.53815792,147.81,147.77,16.91818366]
["bitfinex","SOLUSD",1746583947930,145.95834346,147.85,147.77,16.91818366]
["bitfinex","SOLUSD",1746583948131,22.53815792,147.81,147.77,16.91818366]
["bitfinex","SOLUSD",1746583948433,22.53815792,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746583948745,22.53815792,147.77,147.75,6.76805045]
["bitfinex","SOLUSD",1746583949515,22.53815792,147.78,147.75,6.76805045]
["bitfinex","SOLUSD",1746583949915,22.53815792,147.77,147.75,6.76805045]
["bitfinex","SOLUSD",1746583950126,22.53815792,147.79,147.75,6.76805045]
["bitfinex","SOLUSD",1746583951815,22.53815792,147.8,147.75,23.68852422]
["bitfinex","SOLUSD",1746583952322,22.53815792,147.81,147.75,23.68852422]
["bitfinex","SOLUSD",1746583952626,137.58489688,147.83,147.75,23.68852422]
["bitfinex","SOLUSD",1746583952832,160.1230548,147.83,147.75,23.68852422]
["bitfinex","SOLUSD",1746583953345,22.53815792,147.81,147.75,23.68852422]
["bitfinex","SOLUSD",1746583953651,22.53815792,147.82,147.75,23.68852422]
["bitfinex","SOLUSD",1746583954750,137.58489688,147.83,147.75,23.68852422]
["bitfinex","SOLUSD",1746583954951,6.637,147.86,147.78,18.64964886]
["bitfinex","SOLUSD",1746583955138,22.53815792,147.85,147.78,39.06964886]
["bitfinex","SOLUSD",1746583955527,6.637,147.86,147.78,39.06964886]
["bitfinex","SOLUSD",1746583955937,29.17515792,147.86,147.78,39.06964886]
["bitfinex","SOLUSD",1746583957136,29.17515792,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1746583957450,160.1230548,147.87,147.8,18.64964886]
["bitfinex","SOLUSD",1746583957846,160.1230548,147.87,147.8,39.00964886]
["bitfinex","SOLUSD",1746583958253,160.1230548,147.87,147.8,20.36]
["bitfinex","SOLUSD",1746583958567,22.53815792,147.86,147.8,20.36]
["bitfinex","SOLUSD",1746583958730,137.58489688,147.87,147.8,20.36]
["bitfinex","SOLUSD",1746583958930,137.58489688,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1746583959130,24.12175792,147.89,147.82,23.67744554]
["bitfinex","SOLUSD",1746583959343,22.53815792,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1746583961374,22.53815792,147.9,147.83,18.64964886]
["bitfinex","SOLUSD",1746583961733,22.53815792,147.9,147.84,20.2]
["bitfinex","SOLUSD",1746583962432,1.5183,147.93,147.85,18.64964886]
["bitfinex","SOLUSD",1746583962749,22.53815792,147.92,147.85,18.64964886]
["bitfinex","SOLUSD",1746583963662,139.10319688,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746583963951,22.53815792,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1746583965558,145.86332228,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746583965761,22.53815792,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1746583966363,22.53815792,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746583967060,22.53815792,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1746583967663,22.53815792,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746583967959,145.86333539,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746583968161,22.53815792,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746583968856,137.58489688,147.93,147.87,18.64964886]
["bitfinex","SOLUSD",1746583969159,137.58489688,147.96,147.87,18.64964886]
["bitfinex","SOLUSD",1746583969557,137.58489688,147.96,147.87,24.69974886]
["bitfinex","SOLUSD",1746583969762,160.1230548,147.96,147.87,24.69974886]
["bitfinex","SOLUSD",1746583970266,160.1230548,147.96,147.89,18.64964886]
["bitfinex","SOLUSD",1746583970653,137.58489688,147.96,147.89,18.64964886]
["bitfinex","SOLUSD",1746583970960,24.09185792,147.97,147.89,18.64964886]
["bitfinex","SOLUSD",1746583971450,24.09185792,147.97,147.9,19.88]
["bitfinex","SOLUSD",1746583971656,22.53815792,147.97,147.9,19.88]
["bitfinex","SOLUSD",1746583971860,22.53815792,147.96,147.9,19.88]
["bitfinex","SOLUSD",1746583972660,22.53815792,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1746583972961,176.38554176,147.98,147.91,6.76086809]
["bitfinex","SOLUSD",1746583973162,22.53815792,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1746583975841,14.09115172,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1746583976243,176.38554176,147.98,147.91,6.76086809]
["bitfinex","SOLUSD",1746583976443,14.09115172,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1746583977462,14.09115172,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746583977652,14.09115172,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746583978043,14.09115172,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746583978258,14.09115172,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1746583978459,137.58489688,147.97,147.89,18.64964886]
["bitfinex","SOLUSD",1746583978655,151.6760486,147.97,147.89,18.64964886]
["bitfinex","SOLUSD",1746583979263,14.09115172,147.96,147.89,18.64964886]
["bitfinex","SOLUSD",1746583979973,137.58489688,147.97,147.89,18.64964886]
["bitfinex","SOLUSD",1746583980172,14.09115172,147.96,147.89,18.64964886]
["bitfinex","SOLUSD",1746583980675,137.58489688,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1746583980860,14.09115172,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1746583981061,151.6760486,147.97,147.9,25.19913825]
["bitfinex","SOLUSD",1746583981585,137.58489688,147.97,147.9,25.19913825]
["bitfinex","SOLUSD",1746583982054,151.6760486,147.97,147.9,25.19913825]
["bitfinex","SOLUSD",1746583982261,137.58489688,147.97,147.9,25.19913825]
["bitfinex","SOLUSD",1746583982657,137.58489688,147.97,147.91,18.64964886]
["bitfinex","SOLUSD",1746583982889,151.6760486,148.0,147.92,43.94143861]
["bitfinex","SOLUSD",1746583983180,14.09115172,147.99,147.92,43.94143861]
["bitfinex","SOLUSD",1746583983373,137.58489688,148.0,147.92,43.94143861]
["bitfinex","SOLUSD",1746583983562,151.6760486,148.0,147.92,43.94143861]
["bitfinex","SOLUSD",1746583983975,14.09115172,147.99,147.92,43.94143861]
["bitfinex","SOLUSD",1746583987072,151.6760486,148.0,147.92,43.94143861]
["bitfinex","SOLUSD",1746583987271,137.58489688,148.0,147.93,38.10964886]
["bitfinex","SOLUSD",1746583987860,6.503,148.02,147.93,38.10964886]
["bitfinex","SOLUSD",1746583988455,20.59415172,148.02,147.93,38.10964886]
["bitfinex","SOLUSD",1746583988778,7.51494906,148.06,147.94,0.14216157]
["bitfinex","SOLUSD",1746583988965,14.09115172,148.05,147.97,18.64964886]
["bitfinex","SOLUSD",1746583989167,14.09115172,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1746583989476,144.33851879,148.07,147.99,26.17721332]
["bitfinex","SOLUSD",1746583989477,14.09115172,148.04,147.99,26.17721332]
["bitfinex","SOLUSD",1746583989671,14.09115172,148.03,147.99,26.17721332]
["bitfinex","SOLUSD",1746583990265,144.33851879,148.07,147.99,26.17721332]
["bitfinex","SOLUSD",1746583990469,14.09115172,148.03,147.99,26.17721332]
["bitfinex","SOLUSD",1746583990802,14.09115172,148.0,147.94,21.0332]
["bitfinex","SOLUSD",1746583991000,14.09115172,147.96,147.92,19.48]
["bitfinex","SOLUSD",1746583991294,137.58489688,148.02,147.93,6.75995403]
["bitfinex","SOLUSD",1746583991295,14.09115172,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1746583991880,14.09115172,147.95,147.92,26.24025508]
["bitfinex","SOLUSD",1746583992071,14.09115172,147.96,147.92,26.24025508]
["bitfinex","SOLUSD",1746583992477,14.09115172,147.97,147.92,26.24025508]
["bitfinex","SOLUSD",1746583992771,14.09115172,147.98,147.92,43.14128266]
["bitfinex","SOLUSD",1746583993166,163.58489688,148.02,147.92,43.14128266]
["bitfinex","SOLUSD",1746583993377,14.09115172,147.99,147.92,43.14128266]
["bitfinex","SOLUSD",1746583993564,137.58489688,148.01,147.93,18.64964886]
["bitfinex","SOLUSD",1746583993976,22.53301116,147.99,147.93,18.64964886]
["bitfinex","SOLUSD",1746583994390,22.53301116,147.98,147.92,43.14128266]
["bitfinex","SOLUSD",1746583997180,144.34119772,148.01,147.92,43.14128266]
["bitfinex","SOLUSD",1746583997501,22.53301116,147.98,147.92,43.14128266]
["bitfinex","SOLUSD",1746583998097,22.53301116,147.99,147.92,43.14128266]
["bitfinex","SOLUSD",1746583998602,137.58489688,148.01,147.93,18.64964886]
["bitfinex","SOLUSD",1746583998787,22.53301116,148.0,147.93,18.64964886]
["bitfinex","SOLUSD",1746583999299,137.58489688,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1746583999506,160.11790804,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1746583999698,160.11790804,148.01,147.94,42.85823982]
["bitfinex","SOLUSD",1746583999699,137.58489688,148.01,147.94,42.85823982]
["bitfinex","SOLUSD",1746583999876,160.11790804,148.01,147.94,42.85823982]
["bitfinex","SOLUSD",1746584000601,137.58489688,148.01,147.95,18.64964886]
["bitfinex","SOLUSD",1746584000903,160.11790804,148.05,147.97,0.14216157]
["bitfinex","SOLUSD",1746584001202,22.53301116,148.03,147.98,19.48]
["bitfinex","SOLUSD",1746584001404,22.53301116,148.04,147.98,19.48]
["bitfinex","SOLUSD",1746584002505,22.53301116,148.03,147.98,19.48]
["bitfinex","SOLUSD",1746584003094,137.58489688,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1746584003291,22.53301116,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746584004213,22.53301116,148.04,147.99,23.65024663]
["bitfinex","SOLUSD",1746584004423,137.58489688,148.05,147.99,23.65024663]
["bitfinex","SOLUSD",1746584004597,160.11790804,148.05,147.99,23.65024663]
["bitfinex","SOLUSD",1746584004916,22.53301116,148.04,147.99,23.65024663]
["bitfinex","SOLUSD",1746584006610,22.53301116,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746584006991,22.53301116,148.01,147.98,26.23748696]
["bitfinex","SOLUSD",1746584007202,6.4603,148.07,148.01,26.0]
["bitfinex","SOLUSD",1746584007507,1.6648,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1746584007717,22.53301116,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1746584008197,6.1279,148.11,148.02,6.7558438]
["bitfinex","SOLUSD",1746584008386,12.87973078,148.11,148.02,6.7558438]
["bitfinex","SOLUSD",1746584008585,22.53301116,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746584008809,26.0,148.08,148.0,6.75675675]
["bitfinex","SOLUSD",1746584009009,22.53301116,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746584009216,22.53301116,148.01,147.98,26.23721803]
["bitfinex","SOLUSD",1746584009390,29.18631116,148.05,147.98,6.75721803]
["bitfinex","SOLUSD",1746584009587,22.53301116,148.02,147.98,6.75721803]
["bitfinex","SOLUSD",1746584009799,6.6533,148.05,147.98,6.75721803]
["bitfinex","SOLUSD",1746584010111,22.53301116,148.04,147.98,6.75721803]
["bitfinex","SOLUSD",1746584010414,6.6533,148.05,147.98,6.75721803]
["bitfinex","SOLUSD",1746584010706,169.67549688,148.08,147.98,6.75721803]
["bitfinex","SOLUSD",1746584010906,22.53301116,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1746584011302,22.53301116,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746584011508,22.53301116,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746584011699,22.53301116,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746584012497,22.53301116,148.05,147.98,6.75766995]
["bitfinex","SOLUSD",1746584012697,22.53301116,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746584013312,137.58489688,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1746584013612,22.53301116,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746584015314,22.53301116,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1746584015619,160.11790804,148.03,147.97,23.65344325]
["bitfinex","SOLUSD",1746584015994,137.58489688,148.07,148.0,26.0]
["bitfinex","SOLUSD",1746584016221,22.53301116,148.06,148.0,26.0]
["bitfinex","SOLUSD",1746584016432,22.53301116,148.04,147.98,44.79181043]
["bitfinex","SOLUSD",1746584016899,22.53301116,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746584017094,22.53301116,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1746584017608,22.53301116,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746584018402,22.53301116,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746584018622,22.53301116,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1746584018817,22.53301116,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746584019522,22.53301116,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1746584020025,22.53301116,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1746584022438,137.58489688,148.0,147.92,23.66143861]
["bitfinex","SOLUSD",1746584022733,22.53301116,147.98,147.92,23.66143861]
["bitfinex","SOLUSD",1746584023102,137.58489688,148.0,147.93,18.79181043]
["bitfinex","SOLUSD",1746584023302,160.11790804,148.0,147.93,18.79181043]
["bitfinex","SOLUSD",1746584023502,137.58489688,148.0,147.93,18.79181043]
["bitfinex","SOLUSD",1746584023727,137.58489688,148.0,147.94,1.6138]
["bitfinex","SOLUSD",1746584024725,137.58489688,148.0,147.95,23.65664075]
["bitfinex","SOLUSD",1746584024931,137.58489688,148.04,147.96,18.79181043]
["bitfinex","SOLUSD",1746584025142,137.58489688,148.07,147.99,26.0]
["bitfinex","SOLUSD",1746584025345,28.70931116,148.08,148.0,18.79181043]
["bitfinex","SOLUSD",1746584025513,22.53301116,148.07,148.0,18.79181043]
["bitfinex","SOLUSD",1746584026025,6.1763,148.08,148.0,18.79181043]
["bitfinex","SOLUSD",1746584026208,22.53301116,148.07,148.0,18.79181043]
["bitfinex","SOLUSD",1746584026630,6.1763,148.08,148.01,6.75630024]
["bitfinex","SOLUSD",1746584026931,22.53301116,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1746584027817,22.53301116,148.07,148.01,23.64705086]
["bitfinex","SOLUSD",1746584028021,28.70931116,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1746584029346,22.53301116,148.07,148.01,23.64705086]
["bitfinex","SOLUSD",1746584029719,22.53301116,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1746584029931,137.58489688,148.12,148.04,6.75493109]
["bitfinex","SOLUSD",1746584030235,160.11790804,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1746584033438,137.58489688,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1746584033928,137.58489688,148.11,148.05,18.79181043]
["bitfinex","SOLUSD",1746584034231,137.58489688,148.11,148.05,41.85181043]
["bitfinex","SOLUSD",1746584034614,160.11790804,148.11,148.05,41.85181043]
["bitfinex","SOLUSD",1746584034811,137.58489688,148.11,148.05,41.85181043]
["bitfinex","SOLUSD",1746584035925,137.58489688,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1746584036644,160.11790804,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746584037020,22.53301116,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746584037220,22.53301116,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746584037740,137.58489688,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746584038321,22.53301116,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746584038937,160.11790804,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746584039321,22.53301116,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746584040141,22.53301116,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1746584040345,137.58489688,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1746584040545,22.53301116,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1746584041043,137.58489688,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1746584041350,22.53301116,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1746584042046,22.53301116,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1746584042244,137.58489688,148.11,148.05,18.79181043]
["bitfinex","SOLUSD",1746584042546,160.11790804,148.11,148.05,18.79181043]
["bitfinex","SOLUSD",1746584043335,137.58489688,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746584043541,160.11790804,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746584043933,137.58489688,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746584044246,137.58489688,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1746584044431,160.11790804,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746584044748,22.53301116,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746584045643,22.53301116,148.1,148.04,42.43406926]
["bitfinex","SOLUSD",1746584045849,137.58489688,148.11,148.04,42.43406926]
["bitfinex","SOLUSD",1746584046056,160.11790804,148.11,148.04,42.43406926]
["bitfinex","SOLUSD",1746584046634,22.53301116,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1746584046840,22.53301116,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746584047039,22.53301116,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746584047533,22.53301116,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1746584047932,22.53301116,148.09,148.03,6.75538742]
["bitfinex","SOLUSD",1746584048327,144.33675304,148.11,148.03,6.75538742]
["bitfinex","SOLUSD",1746584048534,22.53301116,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1746584049158,22.53301116,148.09,148.03,23.64385597]
["bitfinex","SOLUSD",1746584049451,137.58489688,148.11,148.04,18.79181043]
["bitfinex","SOLUSD",1746584049870,22.53301116,148.1,148.04,18.79181043]
["bitfinex","SOLUSD",1746584050357,22.53301116,148.09,148.04,18.79181043]
["bitfinex","SOLUSD",1746584050655,22.53301116,148.1,148.04,18.79181043]
["bitfinex","SOLUSD",1746584051456,137.58489688,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1746584051755,22.53301116,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1746584053767,137.58489688,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1746584053949,22.53301116,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1746584054266,137.58489688,148.11,148.05,18.79181043]
["bitfinex","SOLUSD",1746584055963,137.58489688,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1746584056147,48.53301116,148.13,148.06,23.63906524]
["bitfinex","SOLUSD",1746584057047,26.0,148.13,148.06,23.63906524]
["bitfinex","SOLUSD",1746584057448,48.53301116,148.13,148.06,23.63906524]
["bitfinex","SOLUSD",1746584057642,26.0,148.13,148.07,18.79181043]
["bitfinex","SOLUSD",1746584057847,48.53301116,148.13,148.07,18.79181043]
["bitfinex","SOLUSD",1746584058345,22.53301116,148.12,148.06,23.63906524]
["bitfinex","SOLUSD",1746584058750,22.53301116,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1746584061340,26.0,148.13,148.07,18.79181043]
["bitfinex","SOLUSD",1746584061750,48.53301116,148.13,148.07,18.79181043]
["bitfinex","SOLUSD",1746584061938,137.58489688,148.14,148.07,18.79181043]
["bitfinex","SOLUSD",1746584062157,22.53301116,148.15,148.07,18.79181043]
["bitfinex","SOLUSD",1746584063065,22.53301116,148.16,148.07,18.79181043]
["bitfinex","SOLUSD",1746584063464,22.53301116,148.15,148.08,23.63587249]
["bitfinex","SOLUSD",1746584064187,38.92480835,148.17,148.08,25.23817249]
["bitfinex","SOLUSD",1746584064478,22.53301116,148.15,148.08,25.23817249]
["bitfinex","SOLUSD",1746584067544,137.58489688,148.16,148.09,18.79181043]
["bitfinex","SOLUSD",1746584067744,151.63761376,148.16,148.09,40.39181043]
["bitfinex","SOLUSD",1746584068984,137.58489688,148.16,148.09,40.39181043]
["bitfinex","SOLUSD",1746584069152,14.05271688,148.18,148.09,40.39181043]
["bitfinex","SOLUSD",1746584069352,14.05271688,148.17,148.09,40.39181043]
["bitfinex","SOLUSD",1746584069654,14.05271688,148.16,148.11,18.79181043]
["bitfinex","SOLUSD",1746584069852,14.05271688,148.16,148.1,23.63268061]
["bitfinex","SOLUSD",1746584070078,14.05271688,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746584070278,14.05271688,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746584070453,14.05271688,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746584070967,14.05271688,148.13,148.09,28.35245413]
["bitfinex","SOLUSD",1746584072152,174.31080898,148.16,148.09,28.35245413]
["bitfinex","SOLUSD",1746584072357,137.58489688,148.15,148.09,28.35245413]
["bitfinex","SOLUSD",1746584072661,14.05271688,148.14,148.09,28.35245413]
["bitfinex","SOLUSD",1746584072855,14.05271688,148.13,148.09,28.35245413]
["bitfinex","SOLUSD",1746584073170,14.05271688,148.14,148.09,28.35245413]
["bitfinex","SOLUSD",1746584073581,14.05271688,148.13,148.09,28.35245413]
["bitfinex","SOLUSD",1746584073955,14.05271688,148.14,148.09,28.35245413]
["bitfinex","SOLUSD",1746584074276,137.58489688,148.15,148.09,28.35245413]
["bitfinex","SOLUSD",1746584074868,137.58489688,148.15,148.09,45.23408016]
["bitfinex","SOLUSD",1746584075077,44.02871688,148.16,148.09,45.23408016]
["bitfinex","SOLUSD",1746584075078,29.976,148.16,148.1,18.79181043]
["bitfinex","SOLUSD",1746584075547,29.976,148.16,148.12,18.79181043]
["bitfinex","SOLUSD",1746584077753,29.976,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1746584079257,29.976,148.16,148.14,18.79181043]
["bitfinex","SOLUSD",1746584079778,29.976,148.16,148.15,25.54172605]
["bitfinex","SOLUSD",1746584080187,29.976,148.16,148.15,47.12172605]
["bitfinex","SOLUSD",1746584081283,29.976,148.16,148.15,73.12172605]
["bitfinex","SOLUSD",1746584083681,29.976,148.16,148.15,47.12172605]
["bitfinex","SOLUSD",1746584083990,29.976,148.16,148.15,28.32991562]
["bitfinex","SOLUSD",1746584086061,29.976,148.16,148.15,47.12172605]
["bitfinex","SOLUSD",1746584086477,29.976,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1746584089193,29.976,148.16,148.14,28.3302002]
["bitfinex","SOLUSD",1746584089493,29.85845082,148.16,148.14,28.3302002]
["bitfinex","SOLUSD",1746584092069,29.85845082,148.16,148.14,21.58]
["bitfinex","SOLUSD",1746584092269,29.85845082,148.16,148.14,28.33022737]
["bitfinex","SOLUSD",1746584093196,29.85845082,148.16,148.14,6.75022737]
["bitfinex","SOLUSD",1746584093384,52.31852597,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1746584093590,22.46007515,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1746584093789,29.85845082,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1746584094096,22.46007515,148.14,148.11,27.55155048]
["bitfinex","SOLUSD",1746584094874,22.46007515,148.13,148.11,27.55155048]
["bitfinex","SOLUSD",1746584095392,22.46007515,148.15,148.11,27.55155048]
["bitfinex","SOLUSD",1746584095863,29.85845082,148.16,148.11,27.55155048]
["bitfinex","SOLUSD",1746584096067,22.46007515,148.15,148.11,27.55155048]
["bitfinex","SOLUSD",1746584096492,22.46007515,148.14,148.11,27.55155048]
["bitfinex","SOLUSD",1746584097594,22.46007515,148.13,148.1,6.75202753]
["bitfinex","SOLUSD",1746584097792,22.46007515,148.12,148.1,6.75202753]
["bitfinex","SOLUSD",1746584098007,22.46007515,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746584098486,22.46007515,148.14,148.07,23.63746876]
["bitfinex","SOLUSD",1746584098675,30.27637515,148.15,148.07,23.63746876]
["bitfinex","SOLUSD",1746584099185,22.46007515,148.14,148.07,23.63746876]
["bitfinex","SOLUSD",1746584100291,7.8163,148.15,148.07,23.63746876]
["bitfinex","SOLUSD",1746584100292,22.46007515,148.13,148.07,23.63746876]
["bitfinex","SOLUSD",1746584100497,7.8163,148.15,148.07,6.7535625]
["bitfinex","SOLUSD",1746584100498,22.46007515,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746584100790,22.46007515,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746584100991,160.04497203,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1746584101195,33.8163,148.15,148.07,23.63746876]
["bitfinex","SOLUSD",1746584101404,22.46007515,148.14,148.07,23.63746876]
["bitfinex","SOLUSD",1746584101696,40.56629384,148.15,148.07,23.63746876]
["bitfinex","SOLUSD",1746584101877,14.05970186,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1746584102276,14.05970186,148.13,148.07,23.63746876]
["bitfinex","SOLUSD",1746584102493,14.05970186,148.14,148.07,23.63746876]
["bitfinex","SOLUSD",1746584103079,14.05970186,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1746584103286,14.05970186,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1746584103805,14.05970186,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746584104502,14.05970186,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746584104810,137.58489688,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1746584105109,151.64459874,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746584105289,137.58489688,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1746584106402,160.07563937,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1746584106780,137.58489688,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1746584108799,22.49074249,148.14,148.07,23.63746876]
["bitfinex","SOLUSD",1746584110809,22.49074249,148.13,148.07,23.63746876]
["bitfinex","SOLUSD",1746584111021,22.49074249,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1746584111604,22.49074249,148.13,148.07,23.63746876]
["bitfinex","SOLUSD",1746584111807,22.49074249,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1746584112002,22.49074249,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746584112208,137.58489688,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1746584112391,22.49074249,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746584112916,137.58489688,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1746584113123,22.49074249,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1746584113305,22.49074249,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1746584113505,137.58489688,148.13,148.07,23.63746876]
["bitfinex","SOLUSD",1746584113725,22.49074249,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1746584116620,22.49074249,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1746584116994,22.49074249,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1746584117814,22.49074249,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746584119803,137.58489688,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1746584120117,137.58489688,148.13,148.08,18.79181043]
["bitfinex","SOLUSD",1746584120418,29.85845082,148.16,148.09,45.8]
["bitfinex","SOLUSD",1746584120717,29.85845082,148.16,148.1,18.79181043]
["bitfinex","SOLUSD",1746584121514,29.85845082,148.16,148.12,18.79181043]
["bitfinex","SOLUSD",1746584121717,29.85845082,148.16,148.13,20.02]
["bitfinex","SOLUSD",1746584123722,29.85845082,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746584133614,43.90671987,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746584133933,43.90671987,148.16,148.13,20.02]
["bitfinex","SOLUSD",1746584133934,14.04826905,148.15,148.09,16.88057909]
["bitfinex","SOLUSD",1746584134131,14.04826905,148.12,148.09,16.88057909]
["bitfinex","SOLUSD",1746584134333,14.04826905,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746584134512,14.04826905,148.14,148.09,23.63427644]
["bitfinex","SOLUSD",1746584134717,137.58489688,148.15,148.09,23.63427644]
["bitfinex","SOLUSD",1746584135232,29.85845082,148.16,148.1,18.79181043]
["bitfinex","SOLUSD",1746584135935,43.90671987,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1746584136234,14.04826905,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1746584136431,14.04826905,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1746584136616,137.58489688,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1746584137217,29.85845082,148.16,148.11,23.631085]
["bitfinex","SOLUSD",1746584137416,43.90671987,148.16,148.11,23.631085]
["bitfinex","SOLUSD",1746584138336,14.04826905,148.15,148.11,16.87934643]
["bitfinex","SOLUSD",1746584138542,29.85845082,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1746584138745,14.04826905,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746584139734,200.19293073,148.16,148.09,6.75265041]
["bitfinex","SOLUSD",1746584139942,14.04826905,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1746584140241,14.04826905,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1746584141547,14.04826905,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1746584141851,14.04826905,148.11,148.08,26.77290897]
["bitfinex","SOLUSD",1746584142032,14.04826905,148.1,148.08,20.02]
["bitfinex","SOLUSD",1746584142426,14.06364698,148.1,148.08,26.77305542]
["bitfinex","SOLUSD",1746584142622,14.06364698,148.1,148.08,20.02]
["bitfinex","SOLUSD",1746584142844,14.06364698,148.09,148.04,253.02]
["bitfinex","SOLUSD",1746584143032,14.06364698,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746584143340,14.06364698,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746584143835,14.06364698,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746584144750,40.06364698,148.08,148.04,20.81857807]
["bitfinex","SOLUSD",1746584145217,40.06364698,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746584145641,14.06364698,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746584145950,14.06364698,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746584146742,14.06364698,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746584146931,14.06364698,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746584147750,163.58489688,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746584147941,14.06364698,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746584148622,163.58489688,148.08,148.03,19.26]
["bitfinex","SOLUSD",1746584148623,14.06364698,148.05,148.03,19.26]
["bitfinex","SOLUSD",1746584148836,14.06364698,148.04,148.03,19.26]
["bitfinex","SOLUSD",1746584149044,14.06364698,148.05,148.03,26.01538742]
["bitfinex","SOLUSD",1746584149851,14.06364698,148.04,148.03,19.26]
["bitfinex","SOLUSD",1746584151142,14.06364698,148.04,148.03,26.01538742]
["bitfinex","SOLUSD",1746584151339,14.06364698,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746584151547,14.06364698,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746584151926,14.06364698,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746584152133,14.06364698,148.04,148.0,37.71229562]
["bitfinex","SOLUSD",1746584152352,26.0,148.05,148.0,37.71229562]
["bitfinex","SOLUSD",1746584152529,137.58489688,148.06,148.02,14.06364698]
["bitfinex","SOLUSD",1746584153428,151.64854386,148.06,148.01,14.06364698]
["bitfinex","SOLUSD",1746584154142,151.64854386,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746584154535,14.06364698,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746584154845,14.06364698,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746584155444,14.06364698,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1746584155922,137.58489688,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746584156128,137.58489688,148.06,148.0,6.75675675]
["bitfinex","SOLUSD",1746584156341,14.06364698,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746584157046,14.06364698,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746584157745,14.06364698,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746584158348,144.33895465,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1746584158349,14.06364698,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746584158941,14.06364698,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746584159447,14.06364698,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1746584159673,14.06364698,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1746584159952,14.06364698,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1746584160149,14.06364698,148.0,147.98,26.03749058]
["bitfinex","SOLUSD",1746584160454,14.06364698,147.99,147.98,26.03749058]
["bitfinex","SOLUSD",1746584161044,151.64854386,148.01,147.98,6.75749058]
["bitfinex","SOLUSD",1746584161846,14.06364698,148.0,147.98,6.75749058]
["bitfinex","SOLUSD",1746584162463,137.58489688,148.01,147.96,23.65391837]
["bitfinex","SOLUSD",1746584162636,151.64854386,148.01,147.96,37.71756535]
["bitfinex","SOLUSD",1746584162954,14.06364698,148.0,147.96,37.71756535]
["bitfinex","SOLUSD",1746584163158,14.06364698,148.0,147.96,23.65391837]
["bitfinex","SOLUSD",1746584164475,14.06364698,148.0,147.96,37.71756535]
["bitfinex","SOLUSD",1746584164764,14.06364698,148.0,147.96,30.95898195]
["bitfinex","SOLUSD",1746584166658,151.64854386,148.01,147.97,14.06364698]
["bitfinex","SOLUSD",1746584166863,137.58489688,148.04,148.0,14.06364698]
["bitfinex","SOLUSD",1746584167364,151.64854386,148.04,147.99,14.06364698]
["bitfinex","SOLUSD",1746584167556,14.06364698,148.02,147.98,14.06364698]
["bitfinex","SOLUSD",1746584168075,14.06364698,148.03,147.98,14.06364698]
["bitfinex","SOLUSD",1746584168541,14.06364698,148.02,147.98,14.06364698]
["bitfinex","SOLUSD",1746584168745,14.06364698,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746584170260,14.06364698,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1746584170765,14.06364698,148.0,147.97,23.65234092]
["bitfinex","SOLUSD",1746584171164,14.06364698,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746584171376,14.06364698,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746584171560,14.06364698,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1746584172059,14.06364698,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746584172563,14.06364698,147.97,147.92,37.72401123]
["bitfinex","SOLUSD",1746584173562,14.06364698,147.96,147.92,37.72401123]
["bitfinex","SOLUSD",1746584173765,14.06364698,147.97,147.92,37.72401123]
["bitfinex","SOLUSD",1746584175266,14.06364698,147.96,147.92,37.72401123]
["bitfinex","SOLUSD",1746584175567,137.58489688,147.98,147.92,37.72401123]
["bitfinex","SOLUSD",1746584175865,14.06364698,147.96,147.92,37.72401123]
["bitfinex","SOLUSD",1746584176067,14.06364698,147.97,147.92,37.72401123]
["bitfinex","SOLUSD",1746584176365,14.06364698,147.95,147.92,23.66036425]
["bitfinex","SOLUSD",1746584177171,14.06364698,147.96,147.92,23.66036425]
["bitfinex","SOLUSD",1746584177566,14.06364698,147.96,147.92,37.72401123]
["bitfinex","SOLUSD",1746584178806,14.06364698,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746584179479,14.06364698,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1746584179869,40.06364698,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1746584180076,14.06364698,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746584180890,40.06364698,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1746584181377,14.06364698,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1746584182489,14.06364698,147.93,147.91,18.76]
["bitfinex","SOLUSD",1746584182994,14.06364698,147.92,147.91,18.76]
["bitfinex","SOLUSD",1746584183201,14.06364698,147.92,147.9,6.76121902]
["bitfinex","SOLUSD",1746584183495,14.06364698,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746584183703,14.06364698,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746584184075,14.06364698,147.88,147.86,25.52298528]
["bitfinex","SOLUSD",1746584184269,14.06364698,147.89,147.86,25.52298528]
["bitfinex","SOLUSD",1746584185179,137.58489688,147.91,147.86,25.52298528]
["bitfinex","SOLUSD",1746584185379,14.06364698,147.89,147.86,25.52298528]
["bitfinex","SOLUSD",1746584186291,14.06364698,147.88,147.86,25.52298528]
["bitfinex","SOLUSD",1746584186795,137.58489688,147.91,147.86,25.52298528]
["bitfinex","SOLUSD",1746584186970,151.64854386,147.91,147.87,14.06364698]
["bitfinex","SOLUSD",1746584187989,151.64854386,147.91,147.86,42.43087111]
["bitfinex","SOLUSD",1746584187990,139.23679688,147.94,147.89,14.06364698]
["bitfinex","SOLUSD",1746584188166,14.06364698,147.93,147.89,14.06364698]
["bitfinex","SOLUSD",1746584188365,177.64854386,147.94,147.89,14.06364698]
["bitfinex","SOLUSD",1746584188594,177.64854386,147.94,147.87,1.5583]
["bitfinex","SOLUSD",1746584188904,177.64854386,147.94,147.89,14.06364698]
["bitfinex","SOLUSD",1746584189199,137.58489688,147.94,147.91,14.06364698]
["bitfinex","SOLUSD",1746584189883,137.58489688,147.94,147.92,14.06364698]
["bitfinex","SOLUSD",1746584190386,137.58489688,147.94,147.91,14.06364698]
["bitfinex","SOLUSD",1746584191192,137.58489688,147.94,147.9,14.06364698]
["bitfinex","SOLUSD",1746584191380,151.64854386,147.94,147.9,14.06364698]
["bitfinex","SOLUSD",1746584191693,137.58489688,147.94,147.88,57.47899851]
["bitfinex","SOLUSD",1746584191893,137.58489688,147.94,147.9,14.06364698]
["bitfinex","SOLUSD",1746584192296,137.58489688,147.94,147.88,57.47899851]
["bitfinex","SOLUSD",1746584192589,137.58489688,147.94,147.91,14.06364698]
["bitfinex","SOLUSD",1746584192766,40.06364698,147.96,147.91,14.06364698]
["bitfinex","SOLUSD",1746584193166,14.06364698,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746584194094,40.06364698,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1746584194492,137.58489688,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1746584194694,151.64854386,147.97,147.92,37.72508559]
["bitfinex","SOLUSD",1746584195379,14.06364698,147.96,147.92,37.72508559]
["bitfinex","SOLUSD",1746584195894,151.64854386,147.97,147.92,37.72508559]
["bitfinex","SOLUSD",1746584196196,137.58489688,147.97,147.93,14.06364698]
["bitfinex","SOLUSD",1746584197404,151.64854386,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746584197590,137.58489688,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746584197897,151.64854386,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746584198398,137.58489688,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746584199403,151.64854386,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1746584199605,151.64854386,147.97,147.92,14.06364698]
["bitfinex","SOLUSD",1746584201604,151.64854386,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746584202400,26.0,147.98,147.93,37.72348609]
["bitfinex","SOLUSD",1746584202702,26.0,147.98,147.95,14.06364698]
["bitfinex","SOLUSD",1746584203089,26.0,147.98,147.93,25.27453911]
["bitfinex","SOLUSD",1746584203403,177.64854386,148.0,147.95,14.06364698]
["bitfinex","SOLUSD",1746584203807,177.64854386,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746584204011,163.58489688,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746584204187,177.64854386,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746584205198,163.58489688,148.0,147.97,14.06364698]
["bitfinex","SOLUSD",1746584206009,163.58489688,148.0,147.96,37.71868888]
["bitfinex","SOLUSD",1746584206207,163.58489688,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1746584206383,163.58489688,148.0,147.96,37.71868888]
["bitfinex","SOLUSD",1746584206907,163.58489688,148.0,147.97,14.06364698]
["bitfinex","SOLUSD",1746584207105,163.58489688,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1746584207303,26.0,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1746584207483,151.64854386,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746584207688,177.64854386,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746584208104,6.1667,148.13,148.0,46.2856]
["bitfinex","SOLUSD",1746584208289,14.06364698,148.1,148.05,14.06364698]
["bitfinex","SOLUSD",1746584208484,14.06364698,148.09,148.04,14.06364698]
["bitfinex","SOLUSD",1746584209002,26.0,148.1,148.04,14.06364698]
["bitfinex","SOLUSD",1746584209212,14.06364698,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746584209683,22.5073867,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746584210406,48.5073867,148.1,148.05,29.26186153]
["bitfinex","SOLUSD",1746584210614,26.0,148.1,148.06,22.5073867]
["bitfinex","SOLUSD",1746584210904,22.5073867,148.12,148.07,22.5073867]
["bitfinex","SOLUSD",1746584211088,22.5073867,148.11,148.07,22.5073867]
["bitfinex","SOLUSD",1746584211513,26.0,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1746584211693,22.5073867,148.12,148.08,29.26049312]
["bitfinex","SOLUSD",1746584212008,48.5073867,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1746584212909,26.0,148.12,148.08,29.26049312]
["bitfinex","SOLUSD",1746584213612,48.5073867,148.12,148.08,29.26049312]
["bitfinex","SOLUSD",1746584214833,48.5073867,148.12,148.07,16.88375781]
["bitfinex","SOLUSD",1746584215124,48.5073867,148.12,148.08,22.5073867]
["bitfinex","SOLUSD",1746584216016,48.5073867,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746584217112,26.0,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746584217490,26.0,148.12,148.09,29.26003711]
["bitfinex","SOLUSD",1746584217693,26.0,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746584217910,26.0,148.12,148.09,29.26003711]
["bitfinex","SOLUSD",1746584218211,26.0,148.12,148.1,22.5073867]
["bitfinex","SOLUSD",1746584218415,137.58489688,148.13,148.11,22.5073867]
["bitfinex","SOLUSD",1746584218714,29.85845082,148.16,148.12,22.5073867]
["bitfinex","SOLUSD",1746584220031,29.85845082,148.16,148.14,29.25775797]
["bitfinex","SOLUSD",1746584220499,29.85845082,148.16,148.13,6.75064349]
["bitfinex","SOLUSD",1746584220699,52.36583752,148.16,148.12,6.75111092]
["bitfinex","SOLUSD",1746584220999,22.5073867,148.15,148.12,6.75111092]
["bitfinex","SOLUSD",1746584221622,29.85845082,148.16,148.12,29.25849762]
["bitfinex","SOLUSD",1746584222229,29.85845082,148.16,148.14,22.5073867]
["bitfinex","SOLUSD",1746584222622,52.36583752,148.16,148.12,29.25849762]
["bitfinex","SOLUSD",1746584222809,22.5073867,148.15,148.11,25.49162321]
["bitfinex","SOLUSD",1746584223011,22.5073867,148.14,148.11,18.74]
["bitfinex","SOLUSD",1746584223402,22.5073867,148.13,148.11,18.74]
["bitfinex","SOLUSD",1746584223622,160.09228358,148.12,148.03,6.75538742]
["bitfinex","SOLUSD",1746584223926,26.0,148.14,148.05,29.26163977]
["bitfinex","SOLUSD",1746584223927,22.5073867,148.09,148.05,29.26163977]
["bitfinex","SOLUSD",1746584224530,22.5073867,148.1,148.05,29.26163977]
["bitfinex","SOLUSD",1746584224743,22.5073867,148.1,148.06,22.5073867]
["bitfinex","SOLUSD",1746584226155,137.58489688,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746584226318,137.58489688,148.11,148.08,22.5073867]
["bitfinex","SOLUSD",1746584226844,137.58489688,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746584227025,160.09228358,148.11,148.07,29.2609492]
["bitfinex","SOLUSD",1746584230142,160.09228358,148.11,148.05,23.64026304]
["bitfinex","SOLUSD",1746584230528,22.5073867,148.1,148.06,22.5073867]
["bitfinex","SOLUSD",1746584231047,22.5073867,148.1,148.05,46.14764974]
["bitfinex","SOLUSD",1746584231253,22.5073867,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746584231428,137.58489688,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1746584231637,137.58489688,148.11,148.05,29.26186153]
["bitfinex","SOLUSD",1746584231929,22.5073867,148.1,148.05,29.26186153]
["bitfinex","SOLUSD",1746584235254,137.58489688,148.11,148.09,22.5073867]
["bitfinex","SOLUSD",1746584235845,137.58489688,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1746584239848,186.09228358,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746584240028,186.09228358,148.14,148.07,16.88369958]
["bitfinex","SOLUSD",1746584240228,22.5073867,148.13,148.09,22.5073867]
["bitfinex","SOLUSD",1746584243048,186.09228358,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746584243431,186.09228358,148.14,148.1,29.25958116]
["bitfinex","SOLUSD",1746584243631,163.58489688,148.14,148.11,22.5073867]
["bitfinex","SOLUSD",1746584243945,137.58489688,148.14,148.13,14.05270667]
["bitfinex","SOLUSD",1746584244244,55.85845082,148.16,148.13,14.05270667]
["bitfinex","SOLUSD",1746584245749,55.85845082,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746584246839,29.85845082,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746584247045,29.85845082,148.16,148.14,29.23086236]
["bitfinex","SOLUSD",1746584248857,29.85845082,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746584249448,52.33894191,148.16,148.13,6.75063433]
["bitfinex","SOLUSD",1746584250548,29.85845082,148.16,148.13,6.75063433]
["bitfinex","SOLUSD",1746584252235,29.85845082,148.16,148.15,22.48049109]
["bitfinex","SOLUSD",1746584252653,29.85845082,148.16,148.14,22.48049109]
["bitfinex","SOLUSD",1746584252853,29.85845082,148.16,148.15,22.48049109]
["bitfinex","SOLUSD",1746584254160,29.85845082,148.16,148.15,29.23040671]
["bitfinex","SOLUSD",1746584254345,29.85845082,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1746584255458,29.85845082,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1746584255671,29.85845082,148.16,148.13,22.48049109]
["bitfinex","SOLUSD",1746584256334,29.85845082,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746584259462,29.85845082,148.16,148.14,22.48049109]
["bitfinex","SOLUSD",1746584262167,29.85845082,148.16,148.15,29.23040671]
["bitfinex","SOLUSD",1746584266072,29.85845082,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1746584267566,29.85845082,148.16,148.15,29.23040671]
["bitfinex","SOLUSD",1746584267763,29.85845082,148.16,148.15,20.09027734]
["bitfinex","SOLUSD",1746584280088,29.85845082,148.16,148.15,6.04501562]
["bitfinex","SOLUSD",1746584280559,29.85845082,148.16,148.15,20.09027734]
["bitfinex","SOLUSD",1746584280751,29.85845082,148.16,148.15,6.04501562]
["bitfinex","SOLUSD",1746584280948,29.85845082,148.16,148.15,20.09027734]
["bitfinex","SOLUSD",1746584282272,29.85845082,148.16,148.15,38.7399262]
["bitfinex","SOLUSD",1746584286275,29.85845082,148.16,148.15,6.04501562]
["bitfinex","SOLUSD",1746584286689,43.90371254,148.16,148.14,25.3902375]
["bitfinex","SOLUSD",1746584287058,29.85845082,148.16,148.14,25.3902375]
["bitfinex","SOLUSD",1746584287257,43.90371254,148.16,148.14,25.3902375]
["bitfinex","SOLUSD",1746584287488,43.90371254,148.16,148.14,18.64]
["bitfinex","SOLUSD",1746584288090,43.90371254,148.16,148.14,25.39033751]
["bitfinex","SOLUSD",1746584288376,43.90371254,148.16,148.14,18.64]
["bitfinex","SOLUSD",1746584288877,43.90371254,148.16,148.14,25.39026355]
["bitfinex","SOLUSD",1746584289079,29.85845082,148.16,148.14,25.39026355]
["bitfinex","SOLUSD",1746584295569,29.85845082,148.16,148.14,6.75026355]
["bitfinex","SOLUSD",1746584296075,29.85845082,148.16,148.14,20.79552527]
["bitfinex","SOLUSD",1746584296665,29.85845082,148.16,148.15,14.04526172]
["bitfinex","SOLUSD",1746584297185,29.85845082,148.16,148.15,20.79517734]
["bitfinex","SOLUSD",1746584297583,29.85845082,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1746584298162,29.85845082,148.16,148.15,20.79517734]
["bitfinex","SOLUSD",1746584299284,29.85845082,148.16,148.15,39.4448262]
["bitfinex","SOLUSD",1746584299694,29.85845082,148.16,148.15,39.58698777]
["bitfinex","SOLUSD",1746584304190,29.85845082,148.16,148.15,39.4448262]
["bitfinex","SOLUSD",1746584304498,29.85845082,148.16,148.15,20.79517734]
["bitfinex","SOLUSD",1746584308301,29.85845082,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1746584308482,29.85845082,148.16,148.14,25.31025967]
["bitfinex","SOLUSD",1746584313913,29.85845082,148.16,148.14,18.56]
["bitfinex","SOLUSD",1746584314086,43.90371254,148.16,148.13,6.75063802]
["bitfinex","SOLUSD",1746584316209,43.90371254,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1746584317593,43.90371254,148.16,148.12,20.79654446]
["bitfinex","SOLUSD",1746584318506,43.90371254,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1746584318811,43.90371254,148.16,148.12,14.04526172]
["bitfinex","SOLUSD",1746584320393,43.90371254,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746584321021,14.04526172,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1746584321310,14.04526172,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746584323297,14.04526172,148.12,148.1,25.31200012]
["bitfinex","SOLUSD",1746584323497,14.04526172,148.13,148.1,6.75200012]
["bitfinex","SOLUSD",1746584323698,14.04526172,148.12,148.09,6.7525106]
["bitfinex","SOLUSD",1746584323996,14.04526172,148.11,148.06,49.48917365]
["bitfinex","SOLUSD",1746584324194,14.04526172,148.11,148.06,35.44391193]
["bitfinex","SOLUSD",1746584324692,137.58489688,148.12,148.07,14.04526172]
["bitfinex","SOLUSD",1746584324917,151.6301586,148.12,148.07,20.79882422]
["bitfinex","SOLUSD",1746584325227,137.58489688,148.12,148.08,14.04526172]
["bitfinex","SOLUSD",1746584325537,29.85845082,148.16,148.11,14.04526172]
["bitfinex","SOLUSD",1746584325714,29.85845082,148.16,148.13,14.04526172]
["bitfinex","SOLUSD",1746584326807,29.85845082,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746584328715,29.85845082,148.16,148.14,20.79563299]
["bitfinex","SOLUSD",1746584328922,29.85845082,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746584330014,29.85845082,148.16,148.14,20.79563299]
["bitfinex","SOLUSD",1746584330215,29.85845082,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746584330514,29.85845082,148.16,148.14,20.79563299]
["bitfinex","SOLUSD",1746584331632,29.85845082,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746584332222,29.85845082,148.16,148.14,20.79563299]
["bitfinex","SOLUSD",1746584338712,29.74699885,148.16,148.14,20.79563299]
["bitfinex","SOLUSD",1746584341047,29.74699885,148.16,148.13,20.79608869]
["bitfinex","SOLUSD",1746584345462,29.74699885,148.16,148.14,14.04526172]
["bitfinex","SOLUSD",1746584347767,29.74699885,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1746584349866,29.74699885,148.16,148.15,15.74055849]
["bitfinex","SOLUSD",1746584350236,29.74699885,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1746584353770,29.74699885,148.16,148.13,37.6768048]
["bitfinex","SOLUSD",1746584354645,29.74699885,148.16,148.14,14.04891039]
["bitfinex","SOLUSD",1746584355969,29.74699885,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746584356459,29.74699885,148.16,148.13,20.79973736]
["bitfinex","SOLUSD",1746584358570,29.74699885,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746584358765,14.04891039,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1746584359348,14.04891039,148.14,148.12,25.25115928]
["bitfinex","SOLUSD",1746584359973,14.04891039,148.15,148.12,25.25115928]
["bitfinex","SOLUSD",1746584363874,14.04891039,148.14,148.12,18.5]
["bitfinex","SOLUSD",1746584364080,14.04891039,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1746584364372,14.04891039,148.13,148.09,20.8015608]
["bitfinex","SOLUSD",1746584367654,14.04891039,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1746584367863,14.04891039,148.14,148.09,37.68318683]
["bitfinex","SOLUSD",1746584368160,14.04891039,148.14,148.1,14.04891039]
["bitfinex","SOLUSD",1746584368358,14.04891039,148.14,148.09,37.68318683]
["bitfinex","SOLUSD",1746584369153,137.58489688,148.15,148.09,37.68318683]
["bitfinex","SOLUSD",1746584369352,14.04891039,148.14,148.09,37.68318683]
["bitfinex","SOLUSD",1746584370592,137.58489688,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1746584370755,14.04891039,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746584372092,137.58489688,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1746584372257,43.79590924,148.16,148.11,37.67999539]
["bitfinex","SOLUSD",1746584373681,43.79590924,148.16,148.12,14.04891039]
["bitfinex","SOLUSD",1746584374071,29.74699885,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746584374469,29.74699885,148.16,148.13,20.79973736]
["bitfinex","SOLUSD",1746584374890,29.74699885,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746584375482,29.74699885,148.16,148.13,20.79973736]
["bitfinex","SOLUSD",1746584376287,29.74699885,148.16,148.13,14.04891039]
["bitfinex","SOLUSD",1746584377770,29.74699885,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746584380597,29.74699885,148.16,148.14,20.79928166]
["bitfinex","SOLUSD",1746584380803,29.74699885,148.16,148.15,14.04891039]
["bitfinex","SOLUSD",1746584381098,29.74699885,148.16,148.15,32.69855925]
["bitfinex","SOLUSD",1746584383697,29.74699885,148.16,148.15,39.44847487]
["bitfinex","SOLUSD",1746584387185,29.74699885,148.16,148.15,25.39956448]
["bitfinex","SOLUSD",1746584387388,29.74699885,148.16,148.15,39.44847487]
["bitfinex","SOLUSD",1746584390509,29.74699885,148.16,148.15,39.59063644]
["bitfinex","SOLUSD",1746584393813,29.74699885,148.16,148.15,34.52848597]
["bitfinex","SOLUSD",1746584396509,29.74699885,148.16,148.15,60.52848597]
["bitfinex","SOLUSD",1746584397811,29.74699885,148.16,148.15,65.58257703]
["bitfinex","SOLUSD",1746584398008,3.39557332,148.16,148.15,65.58257703]
["bitfinex","SOLUSD",1746584399608,3.39557332,148.16,148.15,51.39956448]
["bitfinex","SOLUSD",1746584399812,3.39557332,148.16,148.15,65.44041546]
["bitfinex","SOLUSD",1746584400109,3.39557332,148.16,148.15,65.58257703]
["bitfinex","SOLUSD",1746584400421,3.39557332,148.16,148.15,65.44041546]
["bitfinex","SOLUSD",1746584402726,3.39557332,148.16,148.15,51.39956448]
["bitfinex","SOLUSD",1746584403016,3.39557332,148.16,148.15,65.44041546]
["bitfinex","SOLUSD",1746584403494,3.39557332,148.16,148.15,51.39956448]
["bitfinex","SOLUSD",1746584403696,3.39557332,148.16,148.15,65.44041546]
["bitfinex","SOLUSD",1746584405412,3.39557332,148.16,148.15,65.32896348]
["bitfinex","SOLUSD",1746584406616,3.39557332,148.16,148.15,65.47112505]
["bitfinex","SOLUSD",1746584407928,3.39557332,148.16,148.15,106.05112505]
["bitfinex","SOLUSD",1746584408534,3.39557332,148.16,148.15,65.47112505]
["bitfinex","SOLUSD",1746584408821,3.39557332,148.16,148.15,83.73112505]
["bitfinex","SOLUSD",1746584421744,3.39557332,148.16,148.15,78.67541772]
["bitfinex","SOLUSD",1746584422339,3.39557332,148.16,148.15,119.25541772]
["bitfinex","SOLUSD",1746584422536,3.39557332,148.16,148.15,103.21719344]
["bitfinex","SOLUSD",1746584423721,3.39557332,148.16,148.15,94.23204979]
["bitfinex","SOLUSD",1746584423921,3.39557332,148.16,148.15,108.26694109]
["bitfinex","SOLUSD",1746584425741,3.39557332,148.16,148.15,190.76694109]
["bitfinex","SOLUSD",1746584431951,3.39557332,148.16,148.15,131.92694109]
["bitfinex","SOLUSD",1746584432133,3.39557332,148.16,148.15,150.10694109]
["bitfinex","SOLUSD",1746584432534,3.39557332,148.16,148.15,149.96477952]
["bitfinex","SOLUSD",1746584432837,3.39557332,148.16,148.15,150.10694109]
["bitfinex","SOLUSD",1746584434948,3.39557332,148.16,148.15,158.65746909]
["bitfinex","SOLUSD",1746584436657,3.39557332,148.16,148.15,199.20746909]
["bitfinex","SOLUSD",1746584438636,8.077,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1746584438841,8.077,148.24,148.22,14.0348913]
["bitfinex","SOLUSD",1746584439144,8.077,148.24,148.21,50.84454016]
["bitfinex","SOLUSD",1746584439656,8.077,148.24,148.21,36.80964886]
["bitfinex","SOLUSD",1746584439953,8.077,148.24,148.21,50.84454016]
["bitfinex","SOLUSD",1746584440357,8.077,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1746584442354,6.4789,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1746584445056,14.0348913,148.26,148.22,37.64843872]
["bitfinex","SOLUSD",1746584445261,14.0348913,148.27,148.22,37.64843872]
["bitfinex","SOLUSD",1746584445462,145.45899688,148.28,148.22,37.64843872]
["bitfinex","SOLUSD",1746584445656,14.0348913,148.27,148.22,37.64843872]
["bitfinex","SOLUSD",1746584445850,8.97826755,148.27,148.22,32.59181497]
["bitfinex","SOLUSD",1746584446248,8.97826755,148.26,148.22,32.59181497]
["bitfinex","SOLUSD",1746584449367,8.97826755,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1746584450169,145.45899688,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1746584450170,8.97826755,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1746584450554,8.97826755,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1746584451462,8.97826755,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1746584451659,152.2030087,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1746584452168,14.03386066,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1746584453573,14.03386066,148.24,148.21,18.16]
["bitfinex","SOLUSD",1746584453742,14.03386066,148.24,148.2,32.25386066]
["bitfinex","SOLUSD",1746584453942,14.03386066,148.24,148.2,18.22]
["bitfinex","SOLUSD",1746584454565,14.03386066,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1746584455174,145.45899688,148.28,148.21,23.61514067]
["bitfinex","SOLUSD",1746584455373,14.03386066,148.26,148.22,14.03386066]
["bitfinex","SOLUSD",1746584455568,14.03386066,148.27,148.23,23.61195439]
["bitfinex","SOLUSD",1746584455755,145.45899688,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1746584455955,14.03386066,148.27,148.23,23.61195439]
["bitfinex","SOLUSD",1746584459870,14.03386066,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1746584462478,7.8741,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1746584462773,6.3126,148.28,148.24,18.64964886]
["bitfinex","SOLUSD",1746584462978,14.03386066,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1746584463472,6.3126,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1746584463673,14.03386066,148.27,148.23,23.61195439]
["bitfinex","SOLUSD",1746584464073,14.03386066,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1746584466891,6.3126,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1746584467090,14.03386066,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1746584467387,14.03386066,148.27,148.23,23.61195439]
["bitfinex","SOLUSD",1746584467879,6.3126,148.28,148.23,37.64581505]
["bitfinex","SOLUSD",1746584468089,14.03386066,148.27,148.23,23.61195439]
["bitfinex","SOLUSD",1746584468392,14.03386066,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1746584468989,14.03386066,148.25,148.23,23.61195439]
["bitfinex","SOLUSD",1746584469588,6.3126,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1746584469589,14.03386066,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1746584470685,6.3126,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1746584470884,14.03386066,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1746584471789,8.97894965,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1746584475267,6.3126,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1746584475575,8.97894965,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1746584476075,8.97894965,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746584483090,6.3126,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1746584483270,8.97894965,148.27,148.23,32.59090404]
["bitfinex","SOLUSD",1746584484875,8.97894965,148.27,148.23,23.61195439]
["bitfinex","SOLUSD",1746584486009,8.97894965,148.28,148.23,32.59090404]
["bitfinex","SOLUSD",1746584486205,137.58489688,148.29,148.24,8.97894965]
["bitfinex","SOLUSD",1746584486206,146.56384653,148.29,148.24,8.97894965]
["bitfinex","SOLUSD",1746584486784,137.58489688,148.29,148.24,8.97894965]
["bitfinex","SOLUSD",1746584487103,146.56384653,148.29,148.24,8.97894965]
["bitfinex","SOLUSD",1746584487497,8.97894965,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1746584488094,8.97894965,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1746584488286,8.97894965,148.28,148.26,5.0528025]
["bitfinex","SOLUSD",1746584488474,8.97894965,148.29,148.26,5.0528025]
["bitfinex","SOLUSD",1746584489297,8.97894965,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746584489473,8.97894965,148.29,148.28,5.0528025]
["bitfinex","SOLUSD",1746584490796,8.97894965,148.29,148.28,11.79680034]
["bitfinex","SOLUSD",1746584492199,1.6524,148.31,148.28,11.79680034]
["bitfinex","SOLUSD",1746584492374,8.97894965,148.29,148.28,11.79680034]
["bitfinex","SOLUSD",1746584493706,1.6524,148.31,148.28,11.79680034]
["bitfinex","SOLUSD",1746584493909,8.97894965,148.29,148.28,11.79680034]
["bitfinex","SOLUSD",1746584501814,8.97894965,148.29,148.28,5.0528025]
["bitfinex","SOLUSD",1746584503216,8.97894965,148.29,148.27,6.74427479]
["bitfinex","SOLUSD",1746584503395,8.97894965,148.28,148.27,6.74427479]
["bitfinex","SOLUSD",1746584504437,8.97894965,148.28,148.27,11.79547066]
["bitfinex","SOLUSD",1746584505421,8.97894965,148.28,148.27,16.8465766]
["bitfinex","SOLUSD",1746584507823,143.79539688,148.32,148.27,16.8465766]
["bitfinex","SOLUSD",1746584508028,8.97894965,148.3,148.27,16.8465766]
["bitfinex","SOLUSD",1746584508198,8.97894965,148.29,148.28,5.05110594]
["bitfinex","SOLUSD",1746584509020,8.97894965,148.29,148.28,16.84629965]
["bitfinex","SOLUSD",1746584512735,8.97894965,148.29,148.28,11.79519371]
["bitfinex","SOLUSD",1746584512944,8.97894965,148.29,148.28,5.05119587]
["bitfinex","SOLUSD",1746584513115,8.97894965,148.29,148.26,6.74471165]
["bitfinex","SOLUSD",1746584513314,8.97894965,148.27,148.26,6.74471165]
["bitfinex","SOLUSD",1746584513812,8.97894965,148.27,148.26,11.79561445]
["bitfinex","SOLUSD",1746584514030,8.97894965,148.27,148.26,16.84653064]
["bitfinex","SOLUSD",1746584514339,8.97894965,148.27,148.26,11.79562784]
["bitfinex","SOLUSD",1746584515346,8.97894965,148.27,148.26,16.84677095]
["bitfinex","SOLUSD",1746584516156,8.97894965,148.27,148.26,10.1020593]
["bitfinex","SOLUSD",1746584516358,1.5663,148.29,148.26,16.84694592]
["bitfinex","SOLUSD",1746584516650,8.97894965,148.27,148.26,16.84694592]
["bitfinex","SOLUSD",1746584516831,8.97894965,148.27,148.26,11.79580281]
["bitfinex","SOLUSD",1746584517450,8.97894965,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1746584517848,8.97894965,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1746584518428,8.97894965,148.25,148.24,11.79778153]
["bitfinex","SOLUSD",1746584518628,8.97894965,148.25,148.24,16.84992528]
["bitfinex","SOLUSD",1746584518829,8.97894965,148.25,148.24,10.10410769]
["bitfinex","SOLUSD",1746584519162,8.97894965,148.25,148.24,5.05196394]
["bitfinex","SOLUSD",1746584523143,15.72431221,148.25,148.24,5.05196394]
["bitfinex","SOLUSD",1746584523667,41.86647378,148.25,148.21,5.05196394]
["bitfinex","SOLUSD",1746584523828,8.97894965,148.22,148.21,5.05196394]
["bitfinex","SOLUSD",1746584524669,8.97894965,148.22,148.19,5.05196394]
["bitfinex","SOLUSD",1746584524872,8.97894965,148.2,148.19,5.05196394]
["bitfinex","SOLUSD",1746584525170,139.2828,148.24,148.19,11.79987434]
["bitfinex","SOLUSD",1746584525350,8.97894965,148.22,148.19,6.7479104]
["bitfinex","SOLUSD",1746584525657,8.97894965,148.22,148.19,23.61814455]
["bitfinex","SOLUSD",1746584525848,14.03859141,148.22,148.19,23.61814455]
["bitfinex","SOLUSD",1746584526766,14.03859141,148.22,148.19,16.87023415]
["bitfinex","SOLUSD",1746584527661,137.7,148.24,148.19,30.90882556]
["bitfinex","SOLUSD",1746584527864,151.73859141,148.24,148.19,30.90882556]
["bitfinex","SOLUSD",1746584529138,151.73859141,148.24,148.19,37.65691922]
["bitfinex","SOLUSD",1746584529873,151.73859141,148.24,148.2,5.03937251]
["bitfinex","SOLUSD",1746584530058,14.03859141,148.25,148.21,14.03859141]
["bitfinex","SOLUSD",1746584530370,165.3052,148.28,148.2,14.03859141]
["bitfinex","SOLUSD",1746584530572,14.03859141,148.24,148.2,14.03859141]
["bitfinex","SOLUSD",1746584530746,14.03859141,148.24,148.21,5.03898509]
["bitfinex","SOLUSD",1746584531071,14.03859141,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1746584531371,14.03859141,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1746584533269,14.03859141,148.23,148.19,23.61832781]
["bitfinex","SOLUSD",1746584533469,14.03859141,148.24,148.2,14.03859141]
["bitfinex","SOLUSD",1746584533772,137.7,148.27,148.2,32.68824027]
["bitfinex","SOLUSD",1746584533948,14.03859141,148.25,148.21,19.07675226]
["bitfinex","SOLUSD",1746584534149,14.03859141,148.25,148.21,37.03675226]
["bitfinex","SOLUSD",1746584534368,14.03859141,148.26,148.21,31.99859141]
["bitfinex","SOLUSD",1746584535666,137.7,148.27,148.22,20.78531924]
["bitfinex","SOLUSD",1746584535875,151.73859141,148.27,148.22,22.38251924]
["bitfinex","SOLUSD",1746584536745,151.73859141,148.27,148.22,39.24933883]
["bitfinex","SOLUSD",1746584537577,137.7,148.27,148.22,39.24933883]
["bitfinex","SOLUSD",1746584537762,26.0,148.3,148.24,14.03859141]
["bitfinex","SOLUSD",1746584538069,14.03859141,148.28,148.23,5.03839653]
["bitfinex","SOLUSD",1746584538366,14.03859141,148.27,148.23,19.07698794]
["bitfinex","SOLUSD",1746584538574,14.03859141,148.27,148.23,5.03839653]
["bitfinex","SOLUSD",1746584538780,14.03859141,148.26,148.23,5.03839653]
["bitfinex","SOLUSD",1746584539184,14.03859141,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1746584539782,14.03859141,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1746584539966,26.0,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1746584540165,14.03859141,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1746584540484,137.7,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1746584540668,137.7,148.29,148.24,37.64895298]
["bitfinex","SOLUSD",1746584540868,14.03859141,148.29,148.25,19.07717533]
["bitfinex","SOLUSD",1746584541075,14.03859141,148.28,148.25,5.03858392]
["bitfinex","SOLUSD",1746584541388,6.226,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1746584541691,14.03859141,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1746584542700,6.226,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1746584542863,14.03859141,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1746584543172,6.226,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1746584543366,14.03859141,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746584543884,14.03859141,148.28,148.26,5.03851392]
["bitfinex","SOLUSD",1746584544090,6.226,148.31,148.26,5.03851392]
["bitfinex","SOLUSD",1746584544281,14.03859141,148.28,148.26,5.03851392]
["bitfinex","SOLUSD",1746584545164,163.7,148.32,148.26,19.07710533]
["bitfinex","SOLUSD",1746584545368,14.03859141,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1746584545967,163.7,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1746584546490,14.03859141,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1746584547397,14.03859141,148.31,148.26,14.03859141]
["bitfinex","SOLUSD",1746584547564,14.03859141,148.29,148.24,37.64895298]
["bitfinex","SOLUSD",1746584547768,14.03859141,148.29,148.24,55.48895298]
["bitfinex","SOLUSD",1746584548071,14.03859141,148.28,148.24,55.48895298]
["bitfinex","SOLUSD",1746584548786,14.03859141,148.3,148.25,14.03859141]
["bitfinex","SOLUSD",1746584548998,14.03859141,148.3,148.26,14.03859141]
["bitfinex","SOLUSD",1746584549174,163.7,148.32,148.26,14.03859141]
["bitfinex","SOLUSD",1746584549375,14.03859141,148.31,148.27,23.60558439]
["bitfinex","SOLUSD",1746584549680,14.03859141,148.3,148.27,23.60558439]
["bitfinex","SOLUSD",1746584549881,14.03859141,148.31,148.27,23.60558439]
["bitfinex","SOLUSD",1746584551991,163.7,148.32,148.27,23.60558439]
["bitfinex","SOLUSD",1746584552290,14.03859141,148.31,148.27,23.60558439]
["bitfinex","SOLUSD",1746584555086,14.03859141,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1746584555387,14.03859141,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1746584555587,14.03859141,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746584556285,14.03859141,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1746584559291,165.3405,148.32,148.25,16.86339113]
["bitfinex","SOLUSD",1746584559470,14.03859141,148.28,148.25,16.86339113]
["bitfinex","SOLUSD",1746584559674,137.7,148.31,148.25,16.86339113]
["bitfinex","SOLUSD",1746584559872,14.03859141,148.29,148.25,16.86339113]
["bitfinex","SOLUSD",1746584560174,14.03859141,148.28,148.25,16.86339113]
["bitfinex","SOLUSD",1746584560379,14.03859141,148.28,148.25,23.60875369]
["bitfinex","SOLUSD",1746584560792,137.7,148.31,148.25,37.6473451]
["bitfinex","SOLUSD",1746584561177,14.03859141,148.29,148.25,37.6473451]
["bitfinex","SOLUSD",1746584562101,14.03859141,148.29,148.25,23.60875369]
["bitfinex","SOLUSD",1746584562277,14.03859141,148.29,148.26,5.03476624]
["bitfinex","SOLUSD",1746584562592,14.03859141,148.29,148.25,23.60875369]
["bitfinex","SOLUSD",1746584563693,137.7,148.31,148.25,23.60875369]
["bitfinex","SOLUSD",1746584563897,14.03859141,148.29,148.25,23.60875369]
["bitfinex","SOLUSD",1746584564193,14.03859141,148.29,148.26,5.03414713]
["bitfinex","SOLUSD",1746584567000,14.03859141,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746584567779,137.7,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1746584567980,14.03859141,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746584569719,14.03859141,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1746584570718,14.03859141,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1746584572322,14.03859141,148.29,148.25,23.60875369]
["bitfinex","SOLUSD",1746584573121,14.03859141,148.29,148.26,5.04327418]
["bitfinex","SOLUSD",1746584573626,14.03859141,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1746584575127,14.03859141,148.29,148.25,23.60875369]
["bitfinex","SOLUSD",1746584575422,14.03859141,148.29,148.26,5.0465334]
["bitfinex","SOLUSD",1746584575724,14.03859141,148.29,148.25,23.60875369]
["bitfinex","SOLUSD",1746584576026,14.03859141,148.28,148.25,23.60875369]
["bitfinex","SOLUSD",1746584576622,14.03859141,148.28,148.26,5.04761057]
["bitfinex","SOLUSD",1746584577327,137.7,148.31,148.27,11.79206325]
["bitfinex","SOLUSD",1746584577512,14.03859141,148.3,148.27,11.79206325]
["bitfinex","SOLUSD",1746584578024,14.03859141,148.29,148.27,11.79206325]
["bitfinex","SOLUSD",1746584578228,14.03859141,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746584578423,137.7,148.31,148.25,23.60875369]
["bitfinex","SOLUSD",1746584578724,14.03859141,148.29,148.26,5.04993211]
["bitfinex","SOLUSD",1746584579240,14.03859141,148.29,148.27,5.04993211]
["bitfinex","SOLUSD",1746584579535,14.03859141,148.28,148.27,5.04993211]
["bitfinex","SOLUSD",1746584580437,14.03859141,148.28,148.27,11.79438479]
["bitfinex","SOLUSD",1746584581630,14.03859141,148.28,148.25,23.60875369]
["bitfinex","SOLUSD",1746584582635,137.7,148.31,148.25,23.60875369]
["bitfinex","SOLUSD",1746584582818,14.03859141,148.28,148.25,23.60875369]
["bitfinex","SOLUSD",1746584584447,14.03859141,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746584584737,14.03859141,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1746584584945,14.03859141,148.26,148.24,17.86]
["bitfinex","SOLUSD",1746584584946,14.03859141,148.26,148.24,24.60567244]
["bitfinex","SOLUSD",1746584585246,14.03859141,148.25,148.2,23.61672402]
["bitfinex","SOLUSD",1746584585432,14.03859141,148.23,148.2,23.61672402]
["bitfinex","SOLUSD",1746584585631,14.03859141,148.22,148.2,23.61672402]
["bitfinex","SOLUSD",1746584586440,14.03859141,148.23,148.2,23.61672402]
["bitfinex","SOLUSD",1746584588349,14.03859141,148.22,148.2,23.61672402]
["bitfinex","SOLUSD",1746584588648,14.03859141,148.22,148.21,11.7962013]
["bitfinex","SOLUSD",1746584589053,14.03859141,148.22,148.21,5.04901825]
["bitfinex","SOLUSD",1746584589223,14.03859141,148.22,148.21,11.7962013]
["bitfinex","SOLUSD",1746584589547,14.03859141,148.23,148.21,11.7962013]
["bitfinex","SOLUSD",1746584589854,14.03859141,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1746584590036,1.6158,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1746584590239,137.7,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1746584590438,14.03859141,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1746584590634,137.7,148.25,148.21,14.03859141]
["bitfinex","SOLUSD",1746584590853,137.7,148.25,148.22,14.03859141]
["bitfinex","SOLUSD",1746584593042,137.7,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746584593851,14.03859141,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1746584597257,14.03859141,148.26,148.21,23.61514067]
["bitfinex","SOLUSD",1746584597434,14.03859141,148.26,148.22,14.03859141]
["bitfinex","SOLUSD",1746584597639,14.03859141,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1746584597938,137.7,148.28,148.21,37.65373208]
["bitfinex","SOLUSD",1746584598148,14.03859141,148.25,148.21,37.65373208]
["bitfinex","SOLUSD",1746584599951,14.03859141,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1746584600152,14.03859141,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1746584600643,137.7,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1746584600845,14.03859141,148.23,148.21,5.04155767]
["bitfinex","SOLUSD",1746584601251,137.7,148.25,148.22,5.04155767]
["bitfinex","SOLUSD",1746584601450,14.03859141,148.23,148.22,5.04155767]
["bitfinex","SOLUSD",1746584601955,14.03859141,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1746584602356,14.03859141,148.24,148.21,5.0419479]
["bitfinex","SOLUSD",1746584602965,14.03859141,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1746584603840,137.7,148.25,148.21,14.03859141]
["bitfinex","SOLUSD",1746584604037,151.73859141,148.25,148.21,14.03859141]
["bitfinex","SOLUSD",1746584604252,151.73859141,148.25,148.22,5.04043233]
["bitfinex","SOLUSD",1746584604850,151.73859141,148.25,148.2,37.65532554]
["bitfinex","SOLUSD",1746584605049,151.73859141,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746584607089,137.7,148.25,148.22,14.03859141]
["bitfinex","SOLUSD",1746584609573,137.7,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746584609869,14.03859141,148.27,148.23,11.78736765]
["bitfinex","SOLUSD",1746584610771,14.03859141,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1746584614775,14.03859141,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1746584614974,137.7,148.28,148.23,37.6505458]
["bitfinex","SOLUSD",1746584615163,137.7,148.28,148.24,14.03859141]
["bitfinex","SOLUSD",1746584616154,137.7,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746584619171,137.7,148.28,148.26,5.04456976]
["bitfinex","SOLUSD",1746584620378,137.7,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1746584621481,151.73859141,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1746584621987,151.73859141,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1746584622285,14.03859141,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1746584622464,14.03859141,148.25,148.23,23.61195439]
["bitfinex","SOLUSD",1746584622779,14.03859141,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746584623073,14.03859141,148.26,148.24,5.04681999]
["bitfinex","SOLUSD",1746584623285,14.03859141,148.25,148.24,5.04681999]
["bitfinex","SOLUSD",1746584623778,14.03859141,148.25,148.23,5.04681999]
["bitfinex","SOLUSD",1746584623977,14.03859141,148.24,148.23,5.04681999]
["bitfinex","SOLUSD",1746584624585,26.0,148.27,148.23,5.04681999]
["bitfinex","SOLUSD",1746584624770,14.03859141,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1746584625450,14.03859141,148.24,148.21,5.04940299]
["bitfinex","SOLUSD",1746584625983,14.03859141,148.24,148.22,11.79590103]
["bitfinex","SOLUSD",1746584626690,14.03859141,148.24,148.22,6.74649804]
["bitfinex","SOLUSD",1746584627075,14.03859141,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1746584627488,14.03859141,148.24,148.21,5.05021092]
["bitfinex","SOLUSD",1746584627983,14.03859141,148.24,148.22,5.05021092]
["bitfinex","SOLUSD",1746584628386,14.03859141,148.23,148.22,11.79693875]
["bitfinex","SOLUSD",1746584631488,14.03859141,148.23,148.22,5.05021092]
["bitfinex","SOLUSD",1746584631792,14.03859141,148.23,148.22,11.79693875]
["bitfinex","SOLUSD",1746584632289,14.03859141,148.23,148.22,5.05021092]
["bitfinex","SOLUSD",1746584632789,14.03859141,148.23,148.2,6.74757789]
["bitfinex","SOLUSD",1746584632990,14.03859141,148.21,148.2,6.74757789]
["bitfinex","SOLUSD",1746584633490,14.03859141,148.21,148.2,5.05270813]
["bitfinex","SOLUSD",1746584634073,14.03859141,148.21,148.18,6.74835494]
["bitfinex","SOLUSD",1746584634275,14.03859141,148.2,148.18,6.74835494]
["bitfinex","SOLUSD",1746584634475,14.03859141,148.2,148.19,5.05134459]
["bitfinex","SOLUSD",1746584635795,14.03859141,148.2,148.19,11.79943825]
["bitfinex","SOLUSD",1746584636297,14.03859141,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1746584636599,14.03859141,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1746584636778,14.03859141,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1746584643171,163.7,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1746584643506,163.7,148.23,148.19,14.03859141]
["bitfinex","SOLUSD",1746584643806,177.73859141,148.23,148.19,14.03859141]
["bitfinex","SOLUSD",1746584644421,177.73859141,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1746584645084,14.03859141,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1746584647277,14.03859141,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1746584647482,163.7,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1746584647483,14.03859141,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1746584648605,14.03859141,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1746584649506,14.03859141,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1746584649716,14.03859141,148.22,148.18,20.78714047]
["bitfinex","SOLUSD",1746584650009,177.73859141,148.23,148.18,20.78714047]
["bitfinex","SOLUSD",1746584650187,137.7,148.23,148.2,14.03859141]
["bitfinex","SOLUSD",1746584650386,14.03859141,148.25,148.2,14.03859141]
["bitfinex","SOLUSD",1746584650595,151.73859141,148.26,148.21,14.03859141]
["bitfinex","SOLUSD",1746584650811,151.73859141,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1746584650812,14.03859141,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746584650988,137.7,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1746584651189,151.73859141,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1746584652114,14.03859141,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746584654290,14.03859141,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1746584654708,137.7,148.26,148.22,5.04222744]
["bitfinex","SOLUSD",1746584654910,151.73859141,148.26,148.22,5.04222744]
["bitfinex","SOLUSD",1746584655515,14.03859141,148.25,148.22,5.04222744]
["bitfinex","SOLUSD",1746584655719,137.7,148.26,148.22,5.04222744]
["bitfinex","SOLUSD",1746584656102,14.03859141,148.25,148.22,5.04222744]
["bitfinex","SOLUSD",1746584657817,14.03859141,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746584660701,14.03859141,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746584664226,137.7,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1746584664402,14.03859141,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746584665118,137.7,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1746584665626,14.03859141,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746584666729,14.03859141,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1746584669437,14.03859141,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746584669731,14.03859141,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1746584670432,14.03859141,148.23,148.2,17.54]
["bitfinex","SOLUSD",1746584670616,137.84216157,148.25,148.21,6.74709245]
["bitfinex","SOLUSD",1746584670810,14.03859141,148.22,148.2,6.74749686]
["bitfinex","SOLUSD",1746584671023,14.03859141,148.21,148.2,6.74749686]
["bitfinex","SOLUSD",1746584671442,14.03859141,148.21,148.18,16.87072374]
["bitfinex","SOLUSD",1746584673138,14.03859141,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746584674547,14.03859141,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1746584675953,14.03859141,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746584676249,14.03859141,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746584676445,14.03859141,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1746584676815,14.03859141,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746584677015,14.03859141,148.19,148.15,37.66329609]
["bitfinex","SOLUSD",1746584677746,137.7,148.22,148.17,14.03859141]
["bitfinex","SOLUSD",1746584677937,151.73859141,148.21,148.16,14.03859141]
["bitfinex","SOLUSD",1746584678150,14.03859141,148.2,148.16,14.03859141]
["bitfinex","SOLUSD",1746584679141,14.03859141,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746584679950,137.7,148.21,148.17,23.62151582]
["bitfinex","SOLUSD",1746584680118,137.7,148.21,148.18,14.03859141]
["bitfinex","SOLUSD",1746584680616,151.73859141,148.21,148.17,23.62151582]
["bitfinex","SOLUSD",1746584681243,151.73859141,148.21,148.17,30.91110271]
["bitfinex","SOLUSD",1746584682146,137.7,148.21,148.17,30.91110271]
["bitfinex","SOLUSD",1746584682337,137.7,148.21,148.18,14.03859141]
["bitfinex","SOLUSD",1746584683823,14.03859141,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1746584685647,137.7,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1746584685824,14.03859141,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1746584686024,151.73859141,148.24,148.19,37.65691922]
["bitfinex","SOLUSD",1746584686722,14.03859141,148.23,148.19,37.65691922]
["bitfinex","SOLUSD",1746584686929,14.03859141,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1746584687653,14.03859141,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1746584688124,14.03859141,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1746584689146,14.03859141,148.21,148.17,17.54]
["bitfinex","SOLUSD",1746584689454,14.03859141,148.19,148.17,6.74888153]
["bitfinex","SOLUSD",1746584689638,14.03859141,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1746584689845,14.03859141,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1746584690152,14.03859141,148.17,148.14,6.75020966]
["bitfinex","SOLUSD",1746584691553,14.03859141,148.16,148.14,6.75020966]
["bitfinex","SOLUSD",1746584692350,14.03859141,148.17,148.14,6.75020966]
["bitfinex","SOLUSD",1746584693442,14.03859141,148.18,148.14,6.75020966]
["bitfinex","SOLUSD",1746584694333,14.03859141,148.17,148.14,6.75020966]
["bitfinex","SOLUSD",1746584694539,14.03859141,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1746584695764,14.03859141,148.14,148.11,6.7515939]
["bitfinex","SOLUSD",1746584696350,14.03859141,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746584698566,14.03859141,148.13,148.09,38.25109821]
["bitfinex","SOLUSD",1746584698862,14.03859141,148.13,148.09,24.2125068]
["bitfinex","SOLUSD",1746584699071,14.03859141,148.13,148.09,38.25109821]
["bitfinex","SOLUSD",1746584700145,26.0,148.14,148.09,38.25109821]
["bitfinex","SOLUSD",1746584700346,40.03859141,148.14,148.09,24.2125068]
["bitfinex","SOLUSD",1746584700545,40.03859141,148.14,148.09,38.25109821]
["bitfinex","SOLUSD",1746584700760,14.03859141,148.13,148.09,38.25109821]
["bitfinex","SOLUSD",1746584700954,14.03859141,148.13,148.09,24.2125068]
["bitfinex","SOLUSD",1746584701770,14.03859141,148.13,148.09,38.25109821]
["bitfinex","SOLUSD",1746584702150,14.03859141,148.14,148.09,38.25109821]
["bitfinex","SOLUSD",1746584702349,163.7,148.15,148.1,14.03859141]
["bitfinex","SOLUSD",1746584702550,177.73859141,148.15,148.11,14.03859141]
["bitfinex","SOLUSD",1746584703371,14.03859141,148.14,148.1,14.03859141]
["bitfinex","SOLUSD",1746584704082,163.7,148.15,148.1,14.03859141]
["bitfinex","SOLUSD",1746584704277,14.03859141,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746584704469,177.73859141,148.15,148.11,20.79032998]
["bitfinex","SOLUSD",1746584705688,14.03859141,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746584705863,177.73859141,148.15,148.11,20.79032998]
["bitfinex","SOLUSD",1746584706060,177.73859141,148.15,148.12,14.03859141]
["bitfinex","SOLUSD",1746584706061,163.7,148.15,148.12,14.03859141]
["bitfinex","SOLUSD",1746584706260,137.7,148.15,148.13,20.78941838]
["bitfinex","SOLUSD",1746584706481,151.73859141,148.19,148.14,14.03859141]
["bitfinex","SOLUSD",1746584706666,151.73859141,148.19,148.15,14.03859141]
["bitfinex","SOLUSD",1746584706991,151.73859141,148.19,148.14,14.03859141]
["bitfinex","SOLUSD",1746584707486,137.7,148.19,148.14,14.03859141]
["bitfinex","SOLUSD",1746584707807,14.03859141,148.18,148.13,37.66648582]
["bitfinex","SOLUSD",1746584709271,14.03859141,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1746584709588,14.03859141,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746584710266,14.03859141,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1746584710869,14.03859141,148.17,148.13,20.78941838]
["bitfinex","SOLUSD",1746584712291,14.03859141,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1746584712665,14.03859141,148.17,148.13,20.78941838]
["bitfinex","SOLUSD",1746584712960,14.03859141,148.18,148.13,20.78941838]
["bitfinex","SOLUSD",1746584713784,14.03859141,148.18,148.14,14.03859141]
["bitfinex","SOLUSD",1746584714187,14.03859141,148.17,148.13,16.87706744]
["bitfinex","SOLUSD",1746584714789,14.03859141,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1746584714972,14.03859141,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746584715172,14.03859141,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746584716186,14.03859141,148.12,148.09,24.21248812]
["bitfinex","SOLUSD",1746584716486,14.03859141,148.11,148.08,6.75294699]
["bitfinex","SOLUSD",1746584716685,14.03859141,148.11,148.07,14.03859141]
["bitfinex","SOLUSD",1746584716989,14.03859141,148.11,148.07,6.75343591]
["bitfinex","SOLUSD",1746584717410,14.03859141,148.11,148.03,1.6169]
["bitfinex","SOLUSD",1746584717411,14.03859141,148.08,148.03,1.6169]
["bitfinex","SOLUSD",1746584717569,14.03859141,148.07,148.03,1.6169]
["bitfinex","SOLUSD",1746584717770,14.03859141,148.08,148.03,1.6169]
["bitfinex","SOLUSD",1746584718077,14.03859141,148.08,148.04,6.75460673]
["bitfinex","SOLUSD",1746584718477,14.03859141,148.07,148.04,6.75460673]
["bitfinex","SOLUSD",1746584718891,14.03859141,148.08,148.04,6.75460673]
["bitfinex","SOLUSD",1746584719102,14.03859141,148.08,148.04,20.79319814]
["bitfinex","SOLUSD",1746584719482,14.03859141,148.07,148.04,6.75460673]
["bitfinex","SOLUSD",1746584719688,139.3626,148.1,148.04,6.75460673]
["bitfinex","SOLUSD",1746584719689,14.03859141,148.08,148.04,6.75460673]
["bitfinex","SOLUSD",1746584723615,14.03859141,148.07,148.04,6.75460673]
["bitfinex","SOLUSD",1746584724717,14.03859141,148.08,148.04,6.75460673]
["bitfinex","SOLUSD",1746584725194,14.03859141,148.07,148.04,6.75460673]
["bitfinex","SOLUSD",1746584726420,14.03859141,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1746584726718,137.7,148.09,148.01,6.75630024]
["bitfinex","SOLUSD",1746584726719,14.03859141,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1746584726894,14.03859141,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746584727820,137.7,148.04,148.0,6.75665952]
["bitfinex","SOLUSD",1746584728010,151.73859141,148.04,148.0,6.75665952]
["bitfinex","SOLUSD",1746584729327,14.03859141,148.03,148.0,6.75665952]
["bitfinex","SOLUSD",1746584730226,14.03859141,148.02,147.99,17.48]
["bitfinex","SOLUSD",1746584731223,137.7,148.03,147.99,17.48]
["bitfinex","SOLUSD",1746584731406,14.03859141,148.02,147.99,24.2371995]
["bitfinex","SOLUSD",1746584732724,137.7,148.03,147.99,24.2371995]
["bitfinex","SOLUSD",1746584733021,14.03859141,148.02,147.99,24.2371995]
["bitfinex","SOLUSD",1746584734933,14.03859141,148.01,147.99,24.2371995]
["bitfinex","SOLUSD",1746584735160,137.7,148.03,147.98,6.75758255]
["bitfinex","SOLUSD",1746584735436,14.03859141,148.01,147.98,6.75758255]
["bitfinex","SOLUSD",1746584735837,14.03859141,148.0,147.98,6.75758255]
["bitfinex","SOLUSD",1746584736222,14.03859141,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584736737,14.03859141,148.0,147.95,18.9791]
["bitfinex","SOLUSD",1746584736940,163.7,148.02,147.96,6.75842851]
["bitfinex","SOLUSD",1746584736941,14.03859141,147.99,147.96,6.75842851]
["bitfinex","SOLUSD",1746584738241,137.7,148.01,147.96,20.79701992]
["bitfinex","SOLUSD",1746584738431,14.03859141,148.0,147.96,20.79701992]
["bitfinex","SOLUSD",1746584739147,137.7,148.01,147.98,14.03859141]
["bitfinex","SOLUSD",1746584739316,137.7,148.01,147.97,14.03859141]
["bitfinex","SOLUSD",1746584740240,137.7,148.01,147.96,6.75842851]
["bitfinex","SOLUSD",1746584740421,137.7,148.01,147.96,20.79701992]
["bitfinex","SOLUSD",1746584740622,151.73859141,148.01,147.96,20.79701992]
["bitfinex","SOLUSD",1746584740823,14.03859141,148.0,147.96,6.75842851]
["bitfinex","SOLUSD",1746584741025,14.03859141,147.99,147.95,38.2174628]
["bitfinex","SOLUSD",1746584741234,151.73859141,148.0,147.95,38.2174628]
["bitfinex","SOLUSD",1746584742128,151.73859141,148.0,147.96,14.03859141]
["bitfinex","SOLUSD",1746584742549,151.73859141,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584743335,137.7,148.0,147.97,20.79671805]
["bitfinex","SOLUSD",1746584744135,137.7,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584744342,137.7,148.0,147.97,20.79671805]
["bitfinex","SOLUSD",1746584744541,137.7,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584745256,151.73859141,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584745951,137.7,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584747252,151.73859141,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584747558,137.7,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584748353,137.7,148.0,147.97,20.79671805]
["bitfinex","SOLUSD",1746584748941,137.7,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584751460,151.73859141,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584751765,137.7,148.0,147.97,20.79671805]
["bitfinex","SOLUSD",1746584753663,137.7,148.0,147.99,14.03859141]
["bitfinex","SOLUSD",1746584756569,137.7,148.0,147.99,20.79580473]
["bitfinex","SOLUSD",1746584758673,137.7,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1746584758845,26.0,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746584759040,26.0,148.02,147.99,20.79580473]
["bitfinex","SOLUSD",1746584759241,14.03859141,148.01,147.98,6.75759472]
["bitfinex","SOLUSD",1746584759544,40.03859141,148.02,147.98,6.75759472]
["bitfinex","SOLUSD",1746584760267,40.03859141,148.02,147.98,20.79618613]
["bitfinex","SOLUSD",1746584760438,137.7,148.04,147.98,20.79618613]
["bitfinex","SOLUSD",1746584760646,163.7,148.03,147.99,14.03859141]
["bitfinex","SOLUSD",1746584760845,14.03859141,148.02,147.98,20.79618613]
["bitfinex","SOLUSD",1746584761265,14.03859141,148.02,147.98,6.75759472]
["bitfinex","SOLUSD",1746584761471,14.03859141,148.02,147.98,20.79618613]
["bitfinex","SOLUSD",1746584762069,177.73859141,148.03,147.98,20.79618613]
["bitfinex","SOLUSD",1746584763164,177.73859141,148.03,147.99,14.03859141]
["bitfinex","SOLUSD",1746584763375,177.73859141,148.03,147.98,20.79618613]
["bitfinex","SOLUSD",1746584770174,177.73859141,148.03,147.96,6.75846174]
["bitfinex","SOLUSD",1746584770175,14.03859141,148.0,147.96,6.75846174]
["bitfinex","SOLUSD",1746584770376,14.03859141,147.99,147.95,24.17887657]
["bitfinex","SOLUSD",1746584771270,144.45682727,148.0,147.95,24.17902663]
["bitfinex","SOLUSD",1746584771271,14.03859141,147.98,147.95,24.17902663]
["bitfinex","SOLUSD",1746584771467,14.03859141,147.99,147.95,24.17902663]
["bitfinex","SOLUSD",1746584771850,14.03859141,147.97,147.93,6.75979622]
["bitfinex","SOLUSD",1746584772054,14.03859141,147.95,147.92,6.7603274]
["bitfinex","SOLUSD",1746584772373,14.03859141,147.96,147.92,20.79891881]
["bitfinex","SOLUSD",1746584773172,137.7,147.98,147.95,14.03859141]
["bitfinex","SOLUSD",1746584773347,26.0,148.0,147.97,14.03859141]
["bitfinex","SOLUSD",1746584773549,137.7,148.01,147.98,14.03859141]
["bitfinex","SOLUSD",1746584774076,137.7,148.01,147.99,14.03859141]
["bitfinex","SOLUSD",1746584774583,137.7,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746584775152,137.7,148.01,148.0,14.03859141]
["bitfinex","SOLUSD",1746584775450,137.7,148.01,147.99,20.79580473]
["bitfinex","SOLUSD",1746584775854,137.7,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746584776077,137.7,148.01,147.99,20.79580473]
["bitfinex","SOLUSD",1746584779572,137.7,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746584780165,137.7,148.01,147.99,20.79580473]
["bitfinex","SOLUSD",1746584782085,137.7,148.01,148.0,14.03859141]
["bitfinex","SOLUSD",1746584782784,26.0,148.03,148.0,14.03859141]
["bitfinex","SOLUSD",1746584783474,26.0,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1746584783675,26.0,148.02,148.0,6.75656973]
["bitfinex","SOLUSD",1746584786295,26.0,148.02,148.0,20.79516114]
["bitfinex","SOLUSD",1746584786497,26.0,148.02,147.99,20.79562658]
["bitfinex","SOLUSD",1746584787306,26.0,148.02,148.0,14.03859141]
["bitfinex","SOLUSD",1746584787605,26.0,148.02,147.99,20.79562658]
["bitfinex","SOLUSD",1746584790799,14.03859141,148.04,148.0,14.03859141]
["bitfinex","SOLUSD",1746584790998,40.03859141,148.04,148.0,14.03859141]
["bitfinex","SOLUSD",1746584791306,40.03859141,148.04,147.99,6.75703517]
["bitfinex","SOLUSD",1746584791307,40.03859141,148.04,147.99,20.79562658]
["bitfinex","SOLUSD",1746584791980,40.03859141,148.04,148.0,14.03859141]
["bitfinex","SOLUSD",1746584793007,46.79352396,148.04,147.99,14.03859141]
["bitfinex","SOLUSD",1746584793208,14.03859141,148.03,147.99,14.03859141]
["bitfinex","SOLUSD",1746584794797,40.03859141,148.04,148.0,20.79523898]
["bitfinex","SOLUSD",1746584795201,26.0,148.04,148.0,20.79523898]
["bitfinex","SOLUSD",1746584795377,40.03859141,148.04,148.0,20.79523898]
["bitfinex","SOLUSD",1746584795777,26.0,148.04,148.01,14.03859141]
["bitfinex","SOLUSD",1746584796202,40.03859141,148.04,148.0,20.79523898]
["bitfinex","SOLUSD",1746584796387,14.03859141,148.04,148.0,20.79523898]
["bitfinex","SOLUSD",1746584796592,137.7,148.05,148.02,14.03859141]
["bitfinex","SOLUSD",1746584796790,137.7,148.05,148.03,14.03859141]
["bitfinex","SOLUSD",1746584797007,137.7,148.05,148.03,20.79377296]
["bitfinex","SOLUSD",1746584798900,137.7,148.05,148.04,14.03859141]
["bitfinex","SOLUSD",1746584799091,137.7,148.08,148.04,14.03859141]
["bitfinex","SOLUSD",1746584799416,137.7,148.08,148.05,14.03859141]
["bitfinex","SOLUSD",1746584800913,137.7,148.08,148.05,6.75434289]
["bitfinex","SOLUSD",1746584803104,14.03859141,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746584803309,14.03859141,148.06,148.02,20.79443521]
["bitfinex","SOLUSD",1746584803992,14.03859141,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746584804294,14.03859141,148.06,148.02,20.79443521]
["bitfinex","SOLUSD",1746584805006,144.45317353,148.08,148.02,20.79443521]
["bitfinex","SOLUSD",1746584805211,14.03859141,148.06,148.02,20.79443521]
["bitfinex","SOLUSD",1746584805612,14.03859141,148.07,148.02,20.79443521]
["bitfinex","SOLUSD",1746584806288,14.03859141,148.07,148.03,14.03859141]
["bitfinex","SOLUSD",1746584806811,137.7,148.06,148.03,14.03859141]
["bitfinex","SOLUSD",1746584809025,137.7,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746584811732,151.73859141,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746584812234,151.73859141,148.06,148.03,6.75525196]
["bitfinex","SOLUSD",1746584815341,151.73859141,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1746584815523,151.73859141,148.06,148.02,14.03859141]
["bitfinex","SOLUSD",1746584816234,137.7,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1746584816417,151.73859141,148.06,148.02,14.03859141]
["bitfinex","SOLUSD",1746584817148,137.7,148.06,148.02,14.03859141]
["bitfinex","SOLUSD",1746584817836,137.7,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746584819819,137.7,148.06,148.02,14.03859141]
["bitfinex","SOLUSD",1746584819820,151.73859141,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1746584820133,14.03859141,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746584822326,14.03859141,148.02,147.96,34.13631495]
["bitfinex","SOLUSD",1746584822531,14.03859141,148.01,147.97,14.03859141]
["bitfinex","SOLUSD",1746584822735,14.03859141,148.02,147.97,14.03859141]
["bitfinex","SOLUSD",1746584823236,14.03859141,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584823730,14.03859141,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746584824234,14.03859141,148.01,147.97,20.79671805]
["bitfinex","SOLUSD",1746584824735,14.03859141,147.98,147.95,6.7588543]
["bitfinex","SOLUSD",1746584824942,14.03859141,147.97,147.94,6.75939169]
["bitfinex","SOLUSD",1746584828745,14.03859141,147.97,147.92,17.24]
["bitfinex","SOLUSD",1746584828926,14.03859141,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746584829128,14.03859141,147.95,147.91,20.7994595]
["bitfinex","SOLUSD",1746584829433,14.03859141,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746584830027,14.03859141,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746584830230,14.03859141,147.94,147.9,6.76119736]
["bitfinex","SOLUSD",1746584830231,14.03859141,147.93,147.9,6.76119736]
["bitfinex","SOLUSD",1746584830436,151.73859141,147.92,147.89,6.76170081]
["bitfinex","SOLUSD",1746584830631,151.73859141,147.92,147.88,38.04065073]
["bitfinex","SOLUSD",1746584830847,151.73859141,147.92,147.88,6.76205932]
["bitfinex","SOLUSD",1746584831551,151.73859141,147.92,147.87,20.80117253]
["bitfinex","SOLUSD",1746584831552,14.03859141,147.91,147.87,20.80117253]
["bitfinex","SOLUSD",1746584831730,137.7,147.9,147.87,20.80117253]
["bitfinex","SOLUSD",1746584833435,137.7,147.9,147.87,6.76258112]
["bitfinex","SOLUSD",1746584833755,137.7,147.9,147.87,20.80117253]
["bitfinex","SOLUSD",1746584834256,137.7,147.9,147.89,14.03859141]
["bitfinex","SOLUSD",1746584834459,137.7,147.9,147.89,20.80037381]
["bitfinex","SOLUSD",1746584834951,137.7,147.94,147.89,37.70482982]
["bitfinex","SOLUSD",1746584835143,137.7,147.94,147.91,14.03859141]
["bitfinex","SOLUSD",1746584835657,137.7,147.94,147.9,14.03859141]
["bitfinex","SOLUSD",1746584835950,137.7,147.94,147.89,23.66623841]
["bitfinex","SOLUSD",1746584836161,137.7,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746584836370,137.7,147.94,147.91,20.7994595]
["bitfinex","SOLUSD",1746584841360,137.7,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746584841667,137.7,147.94,147.92,14.03859141]
["bitfinex","SOLUSD",1746584841838,137.7,147.94,147.93,20.79854544]
["bitfinex","SOLUSD",1746584842537,40.03859141,147.98,147.93,20.79854544]
["bitfinex","SOLUSD",1746584842740,26.0,147.98,147.94,14.03859141]
["bitfinex","SOLUSD",1746584842940,26.0,147.98,147.95,14.03859141]
["bitfinex","SOLUSD",1746584843156,40.03859141,147.98,147.94,14.03859141]
["bitfinex","SOLUSD",1746584844038,40.03859141,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746584844460,26.0,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746584845481,26.0,147.98,147.96,14.03859141]
["bitfinex","SOLUSD",1746584845642,26.0,147.98,147.95,20.79763162]
["bitfinex","SOLUSD",1746584846160,137.7,147.99,147.96,14.03859141]
["bitfinex","SOLUSD",1746584847469,137.7,147.99,147.95,30.93619195]
["bitfinex","SOLUSD",1746584848881,151.73859141,147.99,147.94,20.7980885]
["bitfinex","SOLUSD",1746584849180,151.73859141,147.99,147.95,14.03859141]
["bitfinex","SOLUSD",1746584850584,137.7,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746584851493,137.7,147.99,147.96,20.79717481]
["bitfinex","SOLUSD",1746584851775,137.7,147.99,147.97,14.03859141]
["bitfinex","SOLUSD",1746584853684,137.7,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746584855065,137.7,147.99,147.98,20.79626136]
["bitfinex","SOLUSD",1746584857791,177.73859141,148.03,147.98,20.79626136]
["bitfinex","SOLUSD",1746584858002,177.73859141,148.03,147.99,14.03859141]
["bitfinex","SOLUSD",1746584858791,163.7,148.03,147.99,14.03859141]
["bitfinex","SOLUSD",1746584858992,177.73859141,148.03,147.99,14.03859141]
["bitfinex","SOLUSD",1746584860092,177.73859141,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746584860681,14.03859141,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1746584861485,14.03859141,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746584861795,14.03859141,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746584862495,14.03859141,148.02,147.98,20.79626136]
["bitfinex","SOLUSD",1746584863193,177.73859141,148.03,147.99,14.03859141]
["bitfinex","SOLUSD",1746584863489,177.73859141,148.03,148.0,14.03859141]
["bitfinex","SOLUSD",1746584863490,163.7,148.03,148.0,14.03859141]
["bitfinex","SOLUSD",1746584864798,163.7,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746584865699,163.7,148.03,148.0,6.75655737]
["bitfinex","SOLUSD",1746584866080,177.73859141,148.03,148.0,6.75655737]
["bitfinex","SOLUSD",1746584868203,163.7,148.03,148.0,6.75655737]
["bitfinex","SOLUSD",1746584870508,177.73859141,148.03,148.0,6.75655737]
["bitfinex","SOLUSD",1746584871605,163.7,148.03,148.0,6.75655737]
["bitfinex","SOLUSD",1746584876703,151.73859141,148.03,148.0,6.75655737]
["bitfinex","SOLUSD",1746584877824,151.73859141,148.03,147.98,1.531]
["bitfinex","SOLUSD",1746584878107,14.03859141,148.02,147.97,31.15859141]
["bitfinex","SOLUSD",1746584878588,14.03859141,148.01,147.97,37.91657231]
["bitfinex","SOLUSD",1746584879494,14.03859141,148.0,147.97,17.12]
["bitfinex","SOLUSD",1746584879685,14.03859141,148.0,147.96,6.75837855]
["bitfinex","SOLUSD",1746584881581,14.03859141,148.0,147.96,20.79696996]
["bitfinex","SOLUSD",1746584881785,14.03859141,148.01,147.97,14.03859141]
["bitfinex","SOLUSD",1746584882618,137.7,148.02,147.99,14.03859141]
["bitfinex","SOLUSD",1746584882787,40.03859141,148.04,147.99,14.03859141]
["bitfinex","SOLUSD",1746584883100,40.03859141,148.04,148.0,14.03859141]
["bitfinex","SOLUSD",1746584883101,26.0,148.04,148.0,14.03859141]
["bitfinex","SOLUSD",1746584883689,26.0,148.04,148.01,14.03859141]
["bitfinex","SOLUSD",1746584884713,26.0,148.04,148.01,20.79459841]
["bitfinex","SOLUSD",1746584884893,163.7,148.05,148.01,20.79459841]
["bitfinex","SOLUSD",1746584885207,14.03859141,148.07,148.03,14.03859141]
["bitfinex","SOLUSD",1746584885405,137.7,148.09,148.04,14.03859141]
["bitfinex","SOLUSD",1746584885406,144.45281679,148.09,148.04,14.03859141]
["bitfinex","SOLUSD",1746584885716,163.7,148.08,148.04,14.03859141]
["bitfinex","SOLUSD",1746584885916,137.7,148.08,148.04,14.03859141]
["bitfinex","SOLUSD",1746584886513,137.7,148.08,148.05,14.03859141]
["bitfinex","SOLUSD",1746584886707,137.7,148.08,148.05,20.79263382]
["bitfinex","SOLUSD",1746584887613,137.7,148.08,148.06,14.03859141]
["bitfinex","SOLUSD",1746584888697,137.7,148.08,148.05,20.79263382]
["bitfinex","SOLUSD",1746584889105,137.7,148.08,148.05,6.75404241]
["bitfinex","SOLUSD",1746584889292,151.73859141,148.08,148.04,6.75490122]
["bitfinex","SOLUSD",1746584889500,151.73859141,148.08,148.04,20.79349263]
["bitfinex","SOLUSD",1746584890424,151.73859141,148.08,148.04,6.75490122]
["bitfinex","SOLUSD",1746584891933,137.7,148.08,148.04,6.75490122]
["bitfinex","SOLUSD",1746584892221,151.73859141,148.08,148.04,6.75490122]
["bitfinex","SOLUSD",1746584893128,151.73859141,148.08,148.04,20.79349263]
["bitfinex","SOLUSD",1746584896731,151.73859141,148.08,148.04,6.75490122]
["bitfinex","SOLUSD",1746584899027,14.03859141,148.07,148.03,17.12]
["bitfinex","SOLUSD",1746584899212,14.03859141,148.06,148.03,17.12]
["bitfinex","SOLUSD",1746584899525,14.03859141,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1746584899843,14.03859141,148.05,148.01,14.03859141]
["bitfinex","SOLUSD",1746584900028,14.03859141,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1746584900711,14.03859141,148.05,148.01,14.03859141]
["bitfinex","SOLUSD",1746584901519,14.03859141,148.04,148.0,14.03859141]
["bitfinex","SOLUSD",1746584902945,14.03859141,148.04,148.0,20.7948937]
["bitfinex","SOLUSD",1746584904960,14.03859141,148.04,148.0,6.75630229]
["bitfinex","SOLUSD",1746584905168,14.03859141,148.03,148.0,6.75630229]
["bitfinex","SOLUSD",1746584905338,14.03859141,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746584905525,14.03859141,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746584906233,14.03859141,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746584906638,14.03859141,148.01,147.97,14.03859141]
["bitfinex","SOLUSD",1746584907757,14.03859141,148.01,147.98,5.04805414]
["bitfinex","SOLUSD",1746584908455,14.03859141,148.01,147.97,14.03859141]
["bitfinex","SOLUSD",1746584908947,14.03859141,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746584909153,14.03859141,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746584913060,14.03859141,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1746584914360,14.03859141,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746584914569,14.03859141,148.01,147.97,20.79671805]
["bitfinex","SOLUSD",1746584915370,14.03859141,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746584916776,14.03859141,148.01,147.97,20.79671805]
["bitfinex","SOLUSD",1746584918957,14.03859141,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746584921173,14.03859141,148.01,147.97,20.79671805]
["bitfinex","SOLUSD",1746584921671,14.03859141,148.02,147.97,20.79671805]
["bitfinex","SOLUSD",1746584923379,14.03859141,148.01,147.96,23.65492968]
["bitfinex","SOLUSD",1746584923548,14.03859141,148.01,147.96,37.69352109]
["bitfinex","SOLUSD",1746584924164,14.03859141,148.01,147.96,23.65492968]
["bitfinex","SOLUSD",1746584924372,14.03859141,148.01,147.96,37.69352109]
["bitfinex","SOLUSD",1746584925879,14.03859141,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746584935599,14.03859141,147.99,147.95,18.5742]
["bitfinex","SOLUSD",1746584935881,14.03859141,147.99,147.95,39.37163645]
["bitfinex","SOLUSD",1746584937785,151.73859141,148.0,147.95,6.75884504]
["bitfinex","SOLUSD",1746584937971,151.73859141,148.0,147.95,20.79743645]
["bitfinex","SOLUSD",1746584938767,137.7,147.99,147.95,20.79743645]
["bitfinex","SOLUSD",1746584940292,137.7,147.99,147.97,14.03859141]
["bitfinex","SOLUSD",1746584940594,137.7,147.99,147.98,14.03859141]
["bitfinex","SOLUSD",1746584941490,137.7,147.99,147.97,14.03859141]
["bitfinex","SOLUSD",1746584941994,137.7,147.99,147.98,14.03859141]
["bitfinex","SOLUSD",1746584942191,137.7,148.03,147.98,14.03859141]
["bitfinex","SOLUSD",1746584942390,137.7,148.03,148.01,14.03859141]
["bitfinex","SOLUSD",1746584944799,137.7,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1746584945096,14.03859141,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746584945400,6.0286,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1746584945401,14.03859141,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746584946198,170.45360238,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1746584946492,14.03859141,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746584948399,170.45360238,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1746584948571,14.03859141,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746584949288,163.7,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1746584949490,163.7,148.07,148.03,14.03859141]
["bitfinex","SOLUSD",1746584949701,163.7,148.07,148.04,14.03859141]
["bitfinex","SOLUSD",1746584949702,137.7,148.07,148.04,14.03859141]
["bitfinex","SOLUSD",1746584949871,6.5632,148.12,148.06,14.03859141]
["bitfinex","SOLUSD",1746584950076,6.5632,148.12,148.03,35.64964886]
["bitfinex","SOLUSD",1746584950077,46.60179141,148.12,148.07,14.03859141]
["bitfinex","SOLUSD",1746584950272,14.03859141,148.11,148.07,14.03859141]
["bitfinex","SOLUSD",1746584950490,14.03859141,148.1,148.06,14.03859141]
["bitfinex","SOLUSD",1746584950676,39.31460165,148.12,148.05,14.03859141]
["bitfinex","SOLUSD",1746584950879,14.03859141,148.1,148.06,5.05107441]
["bitfinex","SOLUSD",1746584951598,14.03859141,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746584953800,151.73859141,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746584957303,151.73859141,148.1,148.06,14.03859141]
["bitfinex","SOLUSD",1746584957489,137.7,148.1,148.06,14.03859141]
["bitfinex","SOLUSD",1746584958001,151.73859141,148.1,148.06,14.03859141]
["bitfinex","SOLUSD",1746584958497,137.7,148.1,148.08,14.03859141]
["bitfinex","SOLUSD",1746584959517,137.7,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1746584960803,137.7,148.1,148.09,20.79124182]
["bitfinex","SOLUSD",1746584961286,151.73859141,148.15,148.09,20.79124182]
["bitfinex","SOLUSD",1746584961485,151.73859141,148.15,148.11,14.03859141]
["bitfinex","SOLUSD",1746584962102,137.7,148.15,148.11,14.03859141]
["bitfinex","SOLUSD",1746584962304,137.7,148.15,148.09,23.63427644]
["bitfinex","SOLUSD",1746584962705,137.7,148.15,148.11,14.03859141]
["bitfinex","SOLUSD",1746584963915,137.7,148.15,148.11,20.79024469]
["bitfinex","SOLUSD",1746584964201,151.73859141,148.15,148.11,14.03859141]
["bitfinex","SOLUSD",1746584964499,14.03859141,148.14,148.09,14.03859141]
["bitfinex","SOLUSD",1746584965004,14.03859141,148.12,148.08,17.0]
["bitfinex","SOLUSD",1746584965390,14.03859141,148.12,148.08,37.79168384]
["bitfinex","SOLUSD",1746584965592,144.449925,148.15,148.08,37.79168384]
["bitfinex","SOLUSD",1746584965791,14.03859141,148.13,148.08,37.79168384]
["bitfinex","SOLUSD",1746584966604,14.03859141,148.13,148.09,14.03859141]
["bitfinex","SOLUSD",1746584967306,6.75073617,148.14,148.09,14.03859141]
["bitfinex","SOLUSD",1746584967604,14.03859141,148.14,148.1,14.03859141]
["bitfinex","SOLUSD",1746584967987,137.7,148.15,148.1,14.03859141]
["bitfinex","SOLUSD",1746584968193,151.73859141,148.15,148.1,14.03859141]
["bitfinex","SOLUSD",1746584968491,151.73859141,148.15,148.11,14.03859141]
["bitfinex","SOLUSD",1746584969601,151.73859141,148.15,148.1,14.03859141]
["bitfinex","SOLUSD",1746584970620,137.7,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1746584970808,151.73859141,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1746584971809,14.03859141,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746584972721,26.0,148.15,148.11,20.79032998]
["bitfinex","SOLUSD",1746584972898,14.03859141,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746584975710,14.03859141,148.14,148.1,20.79062474]
["bitfinex","SOLUSD",1746584976008,14.03859141,148.14,148.1,6.75203333]
["bitfinex","SOLUSD",1746584978134,14.03859141,148.14,148.1,14.03859141]
["bitfinex","SOLUSD",1746584979727,14.03859141,148.13,148.09,20.79124182]
["bitfinex","SOLUSD",1746584980725,6.7510463,148.13,148.08,17.0]
["bitfinex","SOLUSD",1746584980927,14.03859141,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746584981104,14.03859141,148.1,148.05,22.38957342]
["bitfinex","SOLUSD",1746584981424,14.03859141,148.1,148.06,14.03859141]
["bitfinex","SOLUSD",1746584982527,14.03859141,148.1,148.06,20.79234531]
["bitfinex","SOLUSD",1746584983825,14.03859141,148.09,148.06,6.7537539]
["bitfinex","SOLUSD",1746584984029,14.03859141,148.09,148.05,6.754442]
["bitfinex","SOLUSD",1746584984402,14.03859141,148.07,148.04,16.94]
["bitfinex","SOLUSD",1746584984609,14.03859141,148.07,148.03,20.79371606]
["bitfinex","SOLUSD",1746584984821,14.03859141,148.07,148.03,6.75512465]
["bitfinex","SOLUSD",1746584985930,14.03859141,148.06,148.03,6.75512465]
["bitfinex","SOLUSD",1746584986108,14.03859141,148.07,148.03,6.75512465]
["bitfinex","SOLUSD",1746584986309,14.03859141,148.07,148.03,20.79371606]
["bitfinex","SOLUSD",1746584986526,14.03859141,148.08,148.03,20.79371606]
["bitfinex","SOLUSD",1746584987431,14.03859141,148.07,148.03,20.79371606]
["bitfinex","SOLUSD",1746584988635,14.03859141,148.08,148.04,14.03859141]
["bitfinex","SOLUSD",1746584989643,14.03859141,148.08,148.03,20.79371606]
["bitfinex","SOLUSD",1746584990230,14.03859141,148.07,148.03,20.79371606]
["bitfinex","SOLUSD",1746584990635,14.03859141,148.07,148.03,20.79394928]
["bitfinex","SOLUSD",1746584991633,14.03859141,148.07,148.03,6.75535787]
["bitfinex","SOLUSD",1746584992132,14.03859141,148.07,148.03,20.79394928]
["bitfinex","SOLUSD",1746584992539,151.73859141,148.08,148.03,20.79394928]
["bitfinex","SOLUSD",1746584993537,14.03859141,148.07,148.03,20.79394928]
["bitfinex","SOLUSD",1746584996815,14.03859141,148.05,148.02,6.75566407]
["bitfinex","SOLUSD",1746584999242,14.03859141,148.04,148.0,16.94]
["bitfinex","SOLUSD",1746584999437,14.03859141,148.03,148.0,23.69638981]
["bitfinex","SOLUSD",1746584999839,14.03859141,148.02,147.99,6.75703981]
["bitfinex","SOLUSD",1746585000143,14.03859141,148.03,147.99,6.75703981]
["bitfinex","SOLUSD",1746585000336,14.03859141,148.03,147.99,20.79563122]
["bitfinex","SOLUSD",1746585000530,14.03859141,148.04,147.99,20.79563122]
["bitfinex","SOLUSD",1746585000940,170.4541599,148.06,147.99,20.79563122]
["bitfinex","SOLUSD",1746585001143,14.03859141,148.04,147.99,20.79563122]
["bitfinex","SOLUSD",1746585001845,14.03859141,148.03,147.99,20.79563122]
["bitfinex","SOLUSD",1746585002138,14.03859141,148.02,147.99,6.7571561]
["bitfinex","SOLUSD",1746585002521,14.03859141,148.01,147.99,6.7571561]
["bitfinex","SOLUSD",1746585003745,14.03859141,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746585004948,14.03859141,148.02,147.98,14.03859141]
["bitfinex","SOLUSD",1746585005956,14.03859141,148.03,147.98,14.03859141]
["bitfinex","SOLUSD",1746585007258,14.03859141,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746585007456,14.03859141,148.03,147.99,20.79580473]
["bitfinex","SOLUSD",1746585010058,14.03859141,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746585010858,14.03859141,148.03,147.99,20.79580473]
["bitfinex","SOLUSD",1746585011366,137.7,148.04,148.0,14.03859141]
["bitfinex","SOLUSD",1746585011659,151.73859141,148.04,148.0,14.03859141]
["bitfinex","SOLUSD",1746585012656,151.73859141,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746585013854,137.7,148.04,148.01,20.79489165]
["bitfinex","SOLUSD",1746585015853,137.7,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746585018262,14.03859141,148.03,148.0,6.75655682]
["bitfinex","SOLUSD",1746585019459,14.03859141,148.03,147.98,16.89379915]
["bitfinex","SOLUSD",1746585019637,14.03859141,148.03,147.98,14.03859141]
["bitfinex","SOLUSD",1746585020259,14.03859141,148.03,147.99,14.03859141]
["bitfinex","SOLUSD",1746585021765,151.73859141,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746585023178,137.7,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746585023360,137.7,148.04,148.0,20.79534816]
["bitfinex","SOLUSD",1746585024362,151.73859141,148.04,148.0,20.79534816]
["bitfinex","SOLUSD",1746585025360,151.73859141,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746585027268,151.73859141,148.04,148.0,20.79534816]
["bitfinex","SOLUSD",1746585027668,137.7,148.04,148.0,20.79534816]
["bitfinex","SOLUSD",1746585027971,137.7,148.04,148.03,14.03859141]
["bitfinex","SOLUSD",1746585028154,137.7,148.08,148.03,14.03859141]
["bitfinex","SOLUSD",1746585028347,26.0,148.07,148.04,14.03859141]
["bitfinex","SOLUSD",1746585028562,26.0,148.07,148.03,14.03859141]
["bitfinex","SOLUSD",1746585028965,26.0,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746585030270,26.0,148.07,148.04,20.7935225]
["bitfinex","SOLUSD",1746585030766,26.0,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746585030964,26.0,148.07,148.04,20.7935225]
["bitfinex","SOLUSD",1746585032564,40.03859141,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746585035273,40.03859141,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746585037276,40.03859141,148.07,148.03,14.03859141]
["bitfinex","SOLUSD",1746585037875,26.0,148.07,148.03,14.03859141]
["bitfinex","SOLUSD",1746585040568,151.73859141,148.08,148.04,20.7935225]
["bitfinex","SOLUSD",1746585040867,137.7,148.08,148.04,20.7935225]
["bitfinex","SOLUSD",1746585041262,137.7,148.08,148.05,14.03859141]
["bitfinex","SOLUSD",1746585042672,137.7,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746585043954,24.69426157,148.13,148.06,20.79261005]
["bitfinex","SOLUSD",1746585043955,144.45147887,148.12,148.06,20.79261005]
["bitfinex","SOLUSD",1746585044185,137.7,148.11,148.06,20.79261005]
["bitfinex","SOLUSD",1746585044492,14.03859141,148.12,148.07,14.03859141]
["bitfinex","SOLUSD",1746585044657,40.03859141,148.12,148.07,14.03859141]
["bitfinex","SOLUSD",1746585045080,14.03859141,148.12,148.08,14.03859141]
["bitfinex","SOLUSD",1746585045378,14.03859141,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746585046878,14.03859141,148.12,148.07,20.79215391]
["bitfinex","SOLUSD",1746585047081,14.03859141,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746585048660,170.45057295,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1746585048862,170.45057295,148.14,148.07,20.79215391]
["bitfinex","SOLUSD",1746585049083,14.03859141,148.11,148.07,20.79215391]
["bitfinex","SOLUSD",1746585052193,14.03859141,148.09,148.06,23.59385878]
["bitfinex","SOLUSD",1746585052388,14.03859141,148.08,148.06,23.59385878]
["bitfinex","SOLUSD",1746585052587,14.03859141,148.07,148.01,24.97905152]
["bitfinex","SOLUSD",1746585052760,14.03859141,148.06,148.02,23.5758438]
["bitfinex","SOLUSD",1746585053074,14.03859141,148.05,148.02,23.5758438]
["bitfinex","SOLUSD",1746585053870,14.03859141,148.04,148.02,16.82]
["bitfinex","SOLUSD",1746585054180,14.03859141,148.03,148.0,6.75659255]
["bitfinex","SOLUSD",1746585054581,14.03859141,148.02,148.0,6.75659255]
["bitfinex","SOLUSD",1746585054787,14.03859141,148.03,148.0,6.75659255]
["bitfinex","SOLUSD",1746585056690,14.03859141,148.04,148.0,6.75659255]
["bitfinex","SOLUSD",1746585056889,151.73859141,148.05,148.01,14.03859141]
["bitfinex","SOLUSD",1746585057063,26.0,148.05,148.02,14.03859141]
["bitfinex","SOLUSD",1746585057264,14.03859141,148.07,148.03,20.79397883]
["bitfinex","SOLUSD",1746585057462,163.7,148.08,148.03,20.79397883]
["bitfinex","SOLUSD",1746585057758,14.03859141,148.07,148.03,20.79397883]
["bitfinex","SOLUSD",1746585057977,14.03859141,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746585059686,14.03859141,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746585059987,14.03859141,148.05,148.02,6.75566132]
["bitfinex","SOLUSD",1746585061708,14.03859141,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746585061905,14.03859141,148.05,148.01,20.79489165]
["bitfinex","SOLUSD",1746585062069,14.03859141,148.06,148.01,20.79489165]
["bitfinex","SOLUSD",1746585062602,14.03859141,148.05,148.01,20.79489165]
["bitfinex","SOLUSD",1746585062890,14.03859141,148.04,148.0,6.75657726]
["bitfinex","SOLUSD",1746585063100,14.03859141,148.03,148.0,6.75657726]
["bitfinex","SOLUSD",1746585063894,14.03859141,148.03,147.99,23.57710135]
["bitfinex","SOLUSD",1746585064280,14.03859141,148.02,147.99,16.82]
["bitfinex","SOLUSD",1746585064582,14.03859141,148.01,147.99,16.82]
["bitfinex","SOLUSD",1746585065700,14.03859141,148.01,147.98,6.75735253]
["bitfinex","SOLUSD",1746585066702,14.03859141,148.02,147.98,6.75735253]
["bitfinex","SOLUSD",1746585067408,14.03859141,148.01,147.98,6.75735253]
["bitfinex","SOLUSD",1746585067596,14.03859141,148.01,147.95,16.78]
["bitfinex","SOLUSD",1746585067898,14.03859141,148.01,147.96,14.03859141]
["bitfinex","SOLUSD",1746585068489,137.7,148.02,147.97,14.03859141]
["bitfinex","SOLUSD",1746585068687,14.03859141,148.01,147.97,14.03859141]
["bitfinex","SOLUSD",1746585069481,14.03859141,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746585069676,14.03859141,148.0,147.96,20.79717481]
["bitfinex","SOLUSD",1746585069981,170.45603201,148.02,147.96,20.79717481]
["bitfinex","SOLUSD",1746585069982,14.03859141,148.01,147.96,20.79717481]
["bitfinex","SOLUSD",1746585070200,14.03859141,148.0,147.96,20.79717481]
["bitfinex","SOLUSD",1746585070504,14.03859141,148.0,147.95,37.57745237]
["bitfinex","SOLUSD",1746585070710,14.03859141,147.99,147.95,37.57745237]
["bitfinex","SOLUSD",1746585070893,14.03859141,147.99,147.95,23.53886096]
["bitfinex","SOLUSD",1746585071096,14.03859141,147.98,147.95,23.53886096]
["bitfinex","SOLUSD",1746585071306,14.03859141,147.98,147.94,6.75930498]
["bitfinex","SOLUSD",1746585071486,13.93602665,147.98,147.94,6.75930498]
["bitfinex","SOLUSD",1746585071684,14.03859141,147.97,147.94,6.75930498]
["bitfinex","SOLUSD",1746585072295,14.03859141,147.98,147.94,6.75930498]
["bitfinex","SOLUSD",1746585072693,14.03859141,147.97,147.94,6.75930498]
["bitfinex","SOLUSD",1746585073110,14.03859141,147.98,147.94,6.75930498]
["bitfinex","SOLUSD",1746585073707,14.03859141,147.98,147.94,20.79789639]
["bitfinex","SOLUSD",1746585075811,14.03859141,147.98,147.94,6.75930498]
["bitfinex","SOLUSD",1746585076014,14.03859141,147.97,147.94,6.75930498]
["bitfinex","SOLUSD",1746585076320,14.03859141,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1746585076492,14.03859141,147.97,147.92,20.79900244]
["bitfinex","SOLUSD",1746585077418,14.03859141,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1746585077594,14.03859141,147.97,147.93,14.03859141]
["bitfinex","SOLUSD",1746585078419,14.03859141,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746585078715,14.03859141,147.97,147.93,6.75981291]
["bitfinex","SOLUSD",1746585079215,14.03859141,147.96,147.93,6.75981291]
["bitfinex","SOLUSD",1746585080834,14.03859141,147.95,147.91,23.54068792]
["bitfinex","SOLUSD",1746585081033,137.7,147.97,147.93,14.03859141]
["bitfinex","SOLUSD",1746585081228,137.7,147.97,147.95,14.03859141]
["bitfinex","SOLUSD",1746585081547,137.7,147.97,147.96,14.03859141]
["bitfinex","SOLUSD",1746585081711,137.7,147.97,147.95,14.03859141]
["bitfinex","SOLUSD",1746585082812,137.7,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1746585085633,40.03859141,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746585085837,40.03859141,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1746585086151,26.0,147.99,147.95,14.03859141]
["bitfinex","SOLUSD",1746585087647,26.0,147.99,147.96,14.03859141]
["bitfinex","SOLUSD",1746585087844,137.7,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746585088140,151.73859141,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746585090141,151.73859141,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746585091633,151.73859141,148.0,147.96,20.79717481]
["bitfinex","SOLUSD",1746585091833,137.7,148.0,147.98,14.03859141]
["bitfinex","SOLUSD",1746585092236,137.7,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1746585092638,26.0,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746585094149,26.0,148.01,147.98,6.75752377]
["bitfinex","SOLUSD",1746585094768,26.0,148.01,147.98,20.79611518]
["bitfinex","SOLUSD",1746585096279,137.7,148.03,147.99,14.03859141]
["bitfinex","SOLUSD",1746585096561,137.7,148.03,147.98,6.75752377]
["bitfinex","SOLUSD",1746585096562,137.7,148.03,148.0,14.03859141]
["bitfinex","SOLUSD",1746585099369,137.7,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746585103075,137.7,148.03,148.0,20.79517324]
["bitfinex","SOLUSD",1746585103248,151.73859141,148.03,148.0,6.75658183]
["bitfinex","SOLUSD",1746585103448,151.73859141,148.03,147.99,20.79576749]
["bitfinex","SOLUSD",1746585104980,137.7,148.03,147.99,20.79576749]
["bitfinex","SOLUSD",1746585105148,137.7,148.03,148.0,14.03859141]
["bitfinex","SOLUSD",1746585107574,137.7,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746585109573,151.73859141,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746585109977,14.03859141,148.02,147.99,6.75700755]
["bitfinex","SOLUSD",1746585111176,14.03859141,148.02,147.97,37.69197141]
["bitfinex","SOLUSD",1746585111473,14.03859141,148.02,147.98,14.03859141]
["bitfinex","SOLUSD",1746585113190,14.03859141,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746585114284,14.03859141,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746585114580,151.73859141,148.01,147.97,20.79671805]
["bitfinex","SOLUSD",1746585114765,151.73859141,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746585116487,137.7,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746585116662,151.73859141,148.01,147.97,20.79671805]
["bitfinex","SOLUSD",1746585116862,151.73859141,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746585116863,151.78125858,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746585117785,14.08125858,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746585118772,14.08125858,147.99,147.96,6.75843615]
["bitfinex","SOLUSD",1746585118978,14.08125858,147.98,147.95,6.75889277]
["bitfinex","SOLUSD",1746585119786,14.08125858,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746585120189,14.08125858,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1746585120381,14.08125858,147.95,147.92,23.4602356]
["bitfinex","SOLUSD",1746585124982,14.08125858,147.94,147.92,23.4602356]
["bitfinex","SOLUSD",1746585125865,14.08125858,147.94,147.92,6.7602356]
["bitfinex","SOLUSD",1746585126068,14.08125858,147.94,147.91,6.76076169]
["bitfinex","SOLUSD",1746585126388,151.78125858,147.96,147.91,6.76076169]
["bitfinex","SOLUSD",1746585127073,14.08125858,147.95,147.91,6.76076169]
["bitfinex","SOLUSD",1746585127887,14.08125858,147.94,147.91,6.76076169]
["bitfinex","SOLUSD",1746585128194,14.08125858,147.95,147.89,23.6658324]
["bitfinex","SOLUSD",1746585130008,137.7,147.96,147.89,23.6658324]
["bitfinex","SOLUSD",1746585130477,151.78125858,147.96,147.89,23.6658324]
["bitfinex","SOLUSD",1746585131303,14.08125858,147.95,147.89,23.6658324]
["bitfinex","SOLUSD",1746585132095,151.78125858,147.96,147.89,23.6658324]
["bitfinex","SOLUSD",1746585134800,14.08125858,147.95,147.89,23.6658324]
["bitfinex","SOLUSD",1746585136790,14.08125858,147.94,147.89,23.6658324]
["bitfinex","SOLUSD",1746585137598,14.08125858,147.93,147.89,23.6658324]
["bitfinex","SOLUSD",1746585137902,14.08125858,147.94,147.89,16.90405]
["bitfinex","SOLUSD",1746585138292,14.08125858,147.94,147.89,16.80148523]
["bitfinex","SOLUSD",1746585140701,14.08125858,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746585144293,14.08125858,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1746585145708,137.7,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1746585145909,137.7,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1746585146205,151.78125858,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1746585146704,137.7,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1746585151509,151.78125858,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1746585152411,14.08125858,147.93,147.88,23.66783878]
["bitfinex","SOLUSD",1746585152600,151.78125858,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1746585153009,14.08125858,147.93,147.88,23.66783878]
["bitfinex","SOLUSD",1746585154311,14.08125858,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746585163026,163.7,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1746585163199,177.78125858,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1746585163620,14.08125858,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746585167629,163.7,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1746585167833,14.08125858,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746585169124,14.08125858,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746585172413,170.45977466,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1746585172414,14.08125858,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746585173214,151.78125858,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746585175729,151.78125858,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746585177621,14.08125858,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746585177818,9.02462032,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746585183950,146.72462032,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746585187241,9.02462032,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746585187441,137.7,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746585187644,146.72462032,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746585195550,137.7,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746585195854,137.7,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1746585196045,146.72462032,147.96,147.88,18.64964886]
["bitfinex","SOLUSD",1746585196250,137.7,147.96,147.88,18.64964886]
["bitfinex","SOLUSD",1746585196550,26.0,147.93,147.88,18.64964886]
["bitfinex","SOLUSD",1746585197142,26.0,147.93,147.89,5.0675518]
["bitfinex","SOLUSD",1746585197735,26.0,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746585198150,26.0,147.93,147.92,5.0675518]
["bitfinex","SOLUSD",1746585203042,26.0,147.93,147.91,5.0675518]
["bitfinex","SOLUSD",1746585203370,26.0,147.93,147.9,6.76127666]
["bitfinex","SOLUSD",1746585204567,26.0,147.93,147.91,11.82501235]
["bitfinex","SOLUSD",1746585205161,26.0,147.93,147.92,5.06416563]
["bitfinex","SOLUSD",1746585205868,26.0,147.93,147.9,6.76117498]
["bitfinex","SOLUSD",1746585206256,26.0,147.93,147.91,5.06394276]
["bitfinex","SOLUSD",1746585206968,26.0,147.93,147.92,5.06394276]
["bitfinex","SOLUSD",1746585207868,146.72462032,147.96,147.92,5.06394276]
["bitfinex","SOLUSD",1746585208045,137.7,147.96,147.92,5.06394276]
["bitfinex","SOLUSD",1746585208673,137.7,147.96,147.93,5.06394276]
["bitfinex","SOLUSD",1746585208967,137.7,147.96,147.94,5.06394276]
["bitfinex","SOLUSD",1746585209470,137.7,147.96,147.93,6.75982816]
["bitfinex","SOLUSD",1746585210173,137.7,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1746585210353,137.7,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1746585214654,26.0,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1746585215074,9.02462032,147.99,147.91,23.66303832]
["bitfinex","SOLUSD",1746585215777,26.0,148.0,147.92,18.64964886]
["bitfinex","SOLUSD",1746585216080,137.7,148.01,147.94,18.64964886]
["bitfinex","SOLUSD",1746585216257,137.7,148.01,147.95,33.16]
["bitfinex","SOLUSD",1746585217158,137.7,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1746585217869,137.7,148.04,147.98,1.531]
["bitfinex","SOLUSD",1746585218071,163.7,148.04,147.98,1.531]
["bitfinex","SOLUSD",1746585219253,137.7,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1746585220782,137.7,148.04,147.99,23.65024663]
["bitfinex","SOLUSD",1746585223279,151.77366725,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1746585223466,14.07366725,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746585225983,32.75542151,148.03,147.96,6.7585834]
["bitfinex","SOLUSD",1746585226286,14.07366725,147.97,147.94,8.39541225]
["bitfinex","SOLUSD",1746585226473,14.07366725,147.98,147.94,6.75941225]
["bitfinex","SOLUSD",1746585226779,26.0,148.0,147.94,6.75941225]
["bitfinex","SOLUSD",1746585226979,14.07366725,147.98,147.94,6.75941225]
["bitfinex","SOLUSD",1746585227779,14.07366725,147.98,147.92,25.41005989]
["bitfinex","SOLUSD",1746585228586,14.07366725,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1746585229690,14.07366725,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1746585230291,14.07366725,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1746585231994,137.7,147.98,147.91,42.31268718]
["bitfinex","SOLUSD",1746585232201,137.7,147.98,147.92,18.64964886]
["bitfinex","SOLUSD",1746585232380,137.7,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1746585232894,151.77366725,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1746585233098,137.7,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1746585233274,33.44844798,148.04,147.93,6.75995403]
["bitfinex","SOLUSD",1746585233275,163.7,148.02,147.94,18.64964886]
["bitfinex","SOLUSD",1746585233600,177.77366725,148.02,147.95,16.56]
["bitfinex","SOLUSD",1746585234400,14.07366725,148.01,147.95,16.56]
["bitfinex","SOLUSD",1746585234697,14.07366725,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746585235000,14.07366725,147.98,147.95,16.56]
["bitfinex","SOLUSD",1746585235205,14.07366725,147.96,147.93,6.75981247]
["bitfinex","SOLUSD",1746585235693,14.07366725,147.95,147.93,6.75981247]
["bitfinex","SOLUSD",1746585236293,14.07366725,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746585237498,14.07366725,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1746585237996,14.07366725,147.95,147.9,24.95721568]
["bitfinex","SOLUSD",1746585238207,14.07366725,147.94,147.9,23.32121568]
["bitfinex","SOLUSD",1746585238779,14.07366725,147.93,147.9,23.32121568]
["bitfinex","SOLUSD",1746585239083,14.07366725,147.92,147.89,6.76161804]
["bitfinex","SOLUSD",1746585239282,14.07366725,147.92,147.88,6.76213566]
["bitfinex","SOLUSD",1746585239488,14.07366725,147.91,147.88,6.76213566]
["bitfinex","SOLUSD",1746585239691,14.07366725,147.92,147.88,6.76213566]
["bitfinex","SOLUSD",1746585240403,6.75916574,147.95,147.88,6.76213566]
["bitfinex","SOLUSD",1746585240595,14.07366725,147.93,147.88,6.76213566]
["bitfinex","SOLUSD",1746585241300,26.0,147.96,147.89,18.64964886]
["bitfinex","SOLUSD",1746585241487,40.07366725,147.96,147.89,18.64964886]
["bitfinex","SOLUSD",1746585242002,14.07366725,147.94,147.89,18.64964886]
["bitfinex","SOLUSD",1746585242302,14.07366725,147.92,147.88,6.76213566]
["bitfinex","SOLUSD",1746585242703,14.07366725,147.91,147.88,6.76213566]
["bitfinex","SOLUSD",1746585243180,144.45960636,147.94,147.88,6.76213566]
["bitfinex","SOLUSD",1746585243181,14.07366725,147.92,147.88,6.76213566]
["bitfinex","SOLUSD",1746585243582,14.07366725,147.91,147.88,6.76213566]
["bitfinex","SOLUSD",1746585246612,6.76000424,147.93,147.88,6.76213566]
["bitfinex","SOLUSD",1746585246808,14.07366725,147.91,147.88,6.76213566]
["bitfinex","SOLUSD",1746585248813,14.07366725,147.89,147.81,7.7901]
["bitfinex","SOLUSD",1746585249107,14.07366725,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746585249486,14.07366725,147.84,147.81,1.6048]
["bitfinex","SOLUSD",1746585249693,14.07366725,147.84,147.81,8.37005665]
["bitfinex","SOLUSD",1746585250006,14.07366725,147.83,147.8,6.76570959]
["bitfinex","SOLUSD",1746585250323,14.07366725,147.81,147.79,23.30618072]
["bitfinex","SOLUSD",1746585250614,14.07366725,147.81,147.79,16.54]
["bitfinex","SOLUSD",1746585250906,14.07366725,147.81,147.79,23.30628866]
["bitfinex","SOLUSD",1746585251303,14.07366725,147.81,147.79,23.30629239]
["bitfinex","SOLUSD",1746585251811,22.58792559,147.8,147.79,23.30629239]
["bitfinex","SOLUSD",1746585252192,22.58792559,147.8,147.79,16.54]
["bitfinex","SOLUSD",1746585252393,22.58792559,147.8,147.79,23.30635766]
["bitfinex","SOLUSD",1746585252706,22.58792559,147.81,147.79,23.30635766]
["bitfinex","SOLUSD",1746585253808,22.58792559,147.82,147.79,23.30635766]
["bitfinex","SOLUSD",1746585254117,137.7,147.85,147.79,23.30635766]
["bitfinex","SOLUSD",1746585254415,6.3866,147.86,147.79,23.30635766]
["bitfinex","SOLUSD",1746585254416,22.58792559,147.83,147.79,40.22225183]
["bitfinex","SOLUSD",1746585255417,22.58792559,147.82,147.79,23.30635766]
["bitfinex","SOLUSD",1746585256632,137.7,147.84,147.79,23.30635766]
["bitfinex","SOLUSD",1746585256914,22.58792559,147.83,147.79,40.22225183]
["bitfinex","SOLUSD",1746585259522,22.58792559,147.82,147.79,40.22225183]
["bitfinex","SOLUSD",1746585261319,22.58792559,147.81,147.79,23.30635766]
["bitfinex","SOLUSD",1746585262730,137.7,147.84,147.79,40.22225183]
["bitfinex","SOLUSD",1746585263114,160.28792559,147.84,147.79,40.22225183]
["bitfinex","SOLUSD",1746585263529,137.7,147.84,147.79,40.22225183]
["bitfinex","SOLUSD",1746585263706,160.28792559,147.84,147.79,40.22225183]
["bitfinex","SOLUSD",1746585264728,137.7,147.84,147.79,40.22225183]
["bitfinex","SOLUSD",1746585264930,137.7,147.88,147.8,18.64964886]
["bitfinex","SOLUSD",1746585265124,22.58792559,147.87,147.8,18.64964886]
["bitfinex","SOLUSD",1746585265625,22.58792559,147.84,147.79,58.41245183]
["bitfinex","SOLUSD",1746585265810,22.58792559,147.85,147.79,58.41245183]
["bitfinex","SOLUSD",1746585266925,137.7,147.87,147.8,18.64964886]
["bitfinex","SOLUSD",1746585267130,22.58792559,147.88,147.8,18.64964886]
["bitfinex","SOLUSD",1746585267314,22.58792559,147.88,147.81,0.14216157]
["bitfinex","SOLUSD",1746585267631,22.58792559,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746585268019,22.58792559,147.87,147.81,23.67904742]
["bitfinex","SOLUSD",1746585272338,137.7,147.89,147.82,18.64964886]
["bitfinex","SOLUSD",1746585272637,22.58792559,147.87,147.82,18.64964886]
["bitfinex","SOLUSD",1746585273815,14.10700081,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746585274529,14.10700081,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746585277229,14.10700081,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1746585278421,14.10700081,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1746585278620,137.7,147.88,147.81,23.67904742]
["bitfinex","SOLUSD",1746585278846,14.10700081,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1746585279831,137.7,147.88,147.81,23.67904742]
["bitfinex","SOLUSD",1746585280035,14.10700081,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1746585280235,14.10700081,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1746585280654,14.10700081,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1746585282047,14.10700081,147.85,147.81,16.9136053]
["bitfinex","SOLUSD",1746585282750,14.10700081,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746585282932,14.10700081,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746585283254,137.7,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746585283255,14.10700081,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746585283746,14.10700081,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746585286443,14.10700081,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746585288237,14.10700081,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746585290029,14.10700081,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746585302271,14.10700081,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746585302450,26.0,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1746585302651,14.10700081,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1746585302858,40.10700081,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1746585303768,14.10700081,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1746585308268,14.10700081,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746585308579,14.10700081,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746585311665,26.0,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746585311978,14.10700081,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746585313277,14.00631773,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746585316274,14.10700081,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746585318979,26.0,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746585319479,137.7,147.88,147.81,20.21944886]
["bitfinex","SOLUSD",1746585319861,151.80700081,147.88,147.81,20.21944886]
["bitfinex","SOLUSD",1746585321058,151.80700081,147.88,147.82,0.14216157]
["bitfinex","SOLUSD",1746585321260,151.80700081,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746585321483,14.10700081,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746585322488,137.7,147.91,147.84,40.17424242]
["bitfinex","SOLUSD",1746585322670,14.10700081,147.9,147.84,40.17424242]
["bitfinex","SOLUSD",1746585323500,14.10700081,147.89,147.84,40.17424242]
["bitfinex","SOLUSD",1746585323886,14.10700081,147.88,147.84,40.17424242]
["bitfinex","SOLUSD",1746585324187,14.10700081,147.86,147.84,23.26406926]
["bitfinex","SOLUSD",1746585324380,14.10700081,147.87,147.84,23.26406926]
["bitfinex","SOLUSD",1746585324563,14.10700081,147.85,147.84,16.5]
["bitfinex","SOLUSD",1746585325582,14.10700081,147.86,147.84,16.5]
["bitfinex","SOLUSD",1746585326390,14.10700081,147.85,147.84,16.5]
["bitfinex","SOLUSD",1746585326767,14.10700081,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746585327993,14.10700081,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746585328489,14.10700081,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746585328664,144.46179336,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1746585328665,14.10700081,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746585329067,14.10700081,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746585330192,14.10700081,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746585334374,14.10700081,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746585335896,144.46194146,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1746585336084,14.10700081,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746585338703,137.7,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746585339297,14.10700081,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746585339708,137.7,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746585339999,14.10700081,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746585342812,137.7,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746585342984,14.10700081,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746585346019,14.10700081,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1746585347601,14.10700081,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746585347807,14.10700081,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746585348001,14.10700081,147.83,147.81,16.5]
["bitfinex","SOLUSD",1746585348202,14.10700081,147.82,147.8,6.76551648]
["bitfinex","SOLUSD",1746585349807,14.10700081,147.82,147.78,23.68375535]
["bitfinex","SOLUSD",1746585350308,14.10700081,147.81,147.78,23.68375535]
["bitfinex","SOLUSD",1746585350981,14.10700081,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746585351183,14.10700081,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1746585353806,6.0087,147.83,147.76,16.919223]
["bitfinex","SOLUSD",1746585354108,14.10700081,147.81,147.76,16.919223]
["bitfinex","SOLUSD",1746585356711,14.10700081,147.82,147.76,16.919223]
["bitfinex","SOLUSD",1746585357006,14.10700081,147.83,147.77,18.64964886]
["bitfinex","SOLUSD",1746585357211,14.10700081,147.82,147.77,18.64964886]
["bitfinex","SOLUSD",1746585359118,14.10700081,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1746585362118,14.10700081,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1746585362422,14.10700081,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1746585362608,14.10700081,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746585363013,14.10700081,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746585364232,14.10700081,147.83,147.77,18.64964886]
["bitfinex","SOLUSD",1746585364408,14.10700081,147.83,147.78,16.46]
["bitfinex","SOLUSD",1746585366125,151.80700081,147.84,147.78,16.46]
["bitfinex","SOLUSD",1746585366332,137.7,147.84,147.79,42.33190069]
["bitfinex","SOLUSD",1746585367726,14.10700081,147.86,147.79,42.33190069]
["bitfinex","SOLUSD",1746585368938,6.1067,147.87,147.79,42.33190069]
["bitfinex","SOLUSD",1746585369118,14.10700081,147.86,147.79,42.33190069]
["bitfinex","SOLUSD",1746585369623,14.10700081,147.85,147.79,42.33190069]
["bitfinex","SOLUSD",1746585372851,6.1067,147.87,147.79,42.33190069]
["bitfinex","SOLUSD",1746585373013,163.7,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1746585373333,177.80700081,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1746585373839,14.10700081,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1746585375630,14.10700081,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746585377321,14.10700081,147.87,147.82,40.13744554]
["bitfinex","SOLUSD",1746585380342,14.10700081,147.86,147.82,40.13744554]
["bitfinex","SOLUSD",1746585381850,14.10700081,147.86,147.82,23.22498444]
["bitfinex","SOLUSD",1746585382042,14.10700081,147.85,147.82,23.22498444]
["bitfinex","SOLUSD",1746585382244,14.10700081,147.85,147.82,23.12430135]
["bitfinex","SOLUSD",1746585383153,14.10700081,147.84,147.82,23.12430135]
["bitfinex","SOLUSD",1746585383558,14.10700081,147.84,147.82,6.66430135]
["bitfinex","SOLUSD",1746585383954,14.10700081,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746585384147,14.10700081,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746585384760,14.10700081,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746585389774,9.03343986,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746585392680,9.03343986,147.82,147.78,16.46]
["bitfinex","SOLUSD",1746585392881,9.03343986,147.8,147.78,16.46]
["bitfinex","SOLUSD",1746585393058,9.03343986,147.8,147.77,6.76682199]
["bitfinex","SOLUSD",1746585393866,9.03343986,147.8,147.74,40.15016057]
["bitfinex","SOLUSD",1746585394063,9.03343986,147.79,147.74,40.15016057]
["bitfinex","SOLUSD",1746585395174,6.4864,147.81,147.74,40.15016057]
["bitfinex","SOLUSD",1746585395484,15.51983986,147.81,147.74,40.15016057]
["bitfinex","SOLUSD",1746585395793,20.60457197,147.81,147.74,40.15016057]
["bitfinex","SOLUSD",1746585396677,177.81817197,147.82,147.76,23.68706009]
["bitfinex","SOLUSD",1746585396871,137.7,147.82,147.77,18.64964886]
["bitfinex","SOLUSD",1746585397094,144.0962,147.85,147.77,18.64964886]
["bitfinex","SOLUSD",1746585397377,14.11817197,147.84,147.77,20.16844886]
["bitfinex","SOLUSD",1746585397872,184.21437197,147.85,147.77,20.16844886]
["bitfinex","SOLUSD",1746585398078,14.11817197,147.84,147.78,16.44]
["bitfinex","SOLUSD",1746585398260,14.11817197,147.84,147.79,16.42]
["bitfinex","SOLUSD",1746585398880,14.11817197,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746585399304,137.7,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1746585399482,151.81817197,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1746585400202,14.11817197,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1746585400703,14.11817197,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1746585400891,137.7,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1746585401090,14.11817197,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1746585401903,14.11817197,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1746585403005,151.81817197,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1746585403206,137.7,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1746585403888,14.11817197,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1746585404092,14.11817197,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1746585404287,40.11817197,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1746585404591,14.11817197,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1746585405005,14.11817197,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746585406205,26.0,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1746585406206,14.11817197,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1746585406707,14.11817197,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746585407609,14.11817197,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1746585408003,14.11817197,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1746585408305,14.11817197,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746585408508,14.11817197,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746585413913,14.11817197,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746585414410,14.11817197,147.81,147.79,16.42]
["bitfinex","SOLUSD",1746585414797,14.11817197,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746585415105,14.11817197,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1746585418622,20.88364775,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1746585418910,14.11817197,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746585419720,14.11817197,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1746585421215,14.11817197,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746585425420,14.11817197,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746585426719,14.11817197,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746585429615,14.11817197,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746585430716,14.11817197,147.78,147.75,23.18814512]
["bitfinex","SOLUSD",1746585432424,137.7,147.79,147.75,23.18814512]
["bitfinex","SOLUSD",1746585432810,137.7,147.79,147.75,40.10861889]
["bitfinex","SOLUSD",1746585433503,14.11817197,147.82,147.75,40.10861889]
["bitfinex","SOLUSD",1746585434121,14.11817197,147.81,147.75,40.10861889]
["bitfinex","SOLUSD",1746585434425,163.7,147.83,147.75,40.10861889]
["bitfinex","SOLUSD",1746585434638,14.11817197,147.82,147.75,40.10861889]
["bitfinex","SOLUSD",1746585436107,14.11817197,147.81,147.75,40.10861889]
["bitfinex","SOLUSD",1746585437122,170.46454475,147.83,147.75,40.10861889]
["bitfinex","SOLUSD",1746585437320,14.11817197,147.82,147.75,40.10861889]
["bitfinex","SOLUSD",1746585441813,14.11817197,147.81,147.75,40.10861889]
["bitfinex","SOLUSD",1746585442012,163.7,147.83,147.75,40.10861889]
["bitfinex","SOLUSD",1746585442222,14.11817197,147.82,147.75,40.10861889]
["bitfinex","SOLUSD",1746585443121,177.81817197,147.83,147.76,18.64964886]
["bitfinex","SOLUSD",1746585443326,177.81817197,147.83,147.76,35.04964886]
["bitfinex","SOLUSD",1746585443831,14.11817197,147.82,147.76,35.04964886]
["bitfinex","SOLUSD",1746585445329,163.7,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1746585446439,26.0,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1746585446621,146.11580751,147.86,147.78,20.31064886]
["bitfinex","SOLUSD",1746585446622,40.11817197,147.85,147.78,20.31064886]
["bitfinex","SOLUSD",1746585446934,26.0,147.85,147.78,20.31064886]
["bitfinex","SOLUSD",1746585448542,137.7,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1746585448831,151.81817197,147.86,147.8,35.04964886]
["bitfinex","SOLUSD",1746585450825,14.11817197,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746585456515,151.81817197,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746585459937,14.11817197,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746585460139,14.11817197,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746585460532,14.11817197,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746585460943,144.46327196,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746585461128,137.7,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746585461839,14.11817197,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746585462139,137.7,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746585462545,151.81817197,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746585462838,14.11817197,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746585464235,137.7,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746585464428,151.81817197,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746585464636,137.7,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746585464823,151.81817197,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746585465442,151.81817197,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1746585466347,14.11817197,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746585467941,14.11817197,147.83,147.8,23.16571744]
["bitfinex","SOLUSD",1746585468440,14.11817197,147.82,147.8,6.76571744]
["bitfinex","SOLUSD",1746585468644,14.11817197,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746585471753,14.11817197,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746585472150,14.11817197,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746585472353,14.11817197,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746585473345,144.46415566,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746585473545,14.11817197,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746585480656,6.76453405,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746585480858,14.11817197,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746585482260,14.11817197,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746585482660,14.11817197,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746585483739,144.4642841,147.84,147.77,6.76727346]
["bitfinex","SOLUSD",1746585483939,14.11817197,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746585484759,137.7,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1746585484961,14.11817197,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746585485763,9.03541939,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746585489060,137.7,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746585489263,9.03541939,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746585489875,9.03541939,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746585490275,9.03541939,147.79,147.76,16.38]
["bitfinex","SOLUSD",1746585490447,9.03541939,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746585491666,9.03541939,147.78,147.73,23.69177136]
["bitfinex","SOLUSD",1746585491866,14.1253098,147.78,147.73,23.69177136]
["bitfinex","SOLUSD",1746585493468,137.7,147.8,147.73,23.69177136]
["bitfinex","SOLUSD",1746585493666,14.1253098,147.79,147.73,23.69177136]
["bitfinex","SOLUSD",1746585493963,137.7,147.8,147.73,23.69177136]
["bitfinex","SOLUSD",1746585494158,137.7,147.8,147.73,24.34498666]
["bitfinex","SOLUSD",1746585494966,137.7,147.8,147.74,16.34]
["bitfinex","SOLUSD",1746585496771,137.7,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1746585498472,151.8253098,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1746585499275,6.3769,147.83,147.76,18.64964886]
["bitfinex","SOLUSD",1746585499470,177.8253098,147.84,147.76,35.00964886]
["bitfinex","SOLUSD",1746585500761,14.1253098,147.83,147.76,35.00964886]
["bitfinex","SOLUSD",1746585501058,177.8253098,147.84,147.76,35.00964886]
["bitfinex","SOLUSD",1746585501970,177.8253098,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746585503072,14.1253098,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746585505471,163.7,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746585505654,177.8253098,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746585505850,151.8253098,147.84,147.78,1.5722]
["bitfinex","SOLUSD",1746585506055,137.7,147.84,147.78,1.5722]
["bitfinex","SOLUSD",1746585506576,14.1253098,147.85,147.79,34.98964886]
["bitfinex","SOLUSD",1746585507275,144.2273,147.87,147.79,34.98964886]
["bitfinex","SOLUSD",1746585507459,14.1253098,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1746585507857,170.2273,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1746585508055,14.1253098,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1746585509279,14.1253098,147.86,147.8,24.33386482]
["bitfinex","SOLUSD",1746585510257,170.2273,147.87,147.8,24.33386482]
["bitfinex","SOLUSD",1746585510458,14.1253098,147.86,147.8,24.33386482]
["bitfinex","SOLUSD",1746585510978,14.1253098,147.85,147.8,24.33386482]
["bitfinex","SOLUSD",1746585511567,14.1253098,147.86,147.8,24.33386482]
["bitfinex","SOLUSD",1746585513270,184.3526098,147.87,147.8,24.33386482]
["bitfinex","SOLUSD",1746585514279,14.1253098,147.86,147.8,24.33386482]
["bitfinex","SOLUSD",1746585514667,184.3526098,147.87,147.8,24.33386482]
["bitfinex","SOLUSD",1746585516094,14.1253098,147.86,147.8,24.33386482]
["bitfinex","SOLUSD",1746585516292,14.1253098,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585517369,32.76410718,147.84,147.8,0.6532153]
["bitfinex","SOLUSD",1746585517585,14.1253098,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585518789,14.1253098,147.82,147.8,0.6532153]
["bitfinex","SOLUSD",1746585520400,137.7,147.83,147.8,0.6532153]
["bitfinex","SOLUSD",1746585520607,137.7,147.83,147.8,7.41909465]
["bitfinex","SOLUSD",1746585520782,151.8253098,147.83,147.8,7.41909465]
["bitfinex","SOLUSD",1746585523010,14.1253098,147.82,147.8,0.6532153]
["bitfinex","SOLUSD",1746585523187,137.7,147.83,147.8,0.6532153]
["bitfinex","SOLUSD",1746585523505,14.1253098,147.82,147.8,0.6532153]
["bitfinex","SOLUSD",1746585526893,151.8253098,147.83,147.8,7.41905843]
["bitfinex","SOLUSD",1746585527274,151.8253098,147.83,147.8,0.6532153]
["bitfinex","SOLUSD",1746585527914,151.8253098,147.83,147.8,7.41909874]
["bitfinex","SOLUSD",1746585528209,151.8253098,147.83,147.8,0.6532153]
["bitfinex","SOLUSD",1746585528399,14.1253098,147.82,147.8,0.6532153]
["bitfinex","SOLUSD",1746585538317,20.89031281,147.82,147.8,0.6532153]
["bitfinex","SOLUSD",1746585539290,6.76500301,147.82,147.8,0.6532153]
["bitfinex","SOLUSD",1746585539608,20.89031281,147.82,147.8,0.6532153]
["bitfinex","SOLUSD",1746585539792,9.03640705,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585540908,15.80184917,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585541689,6.76544212,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585541998,15.80184917,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585542193,41.80184917,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585543810,46.88867846,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585547316,40.12323634,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585547617,137.7,147.82,147.8,0.6532153]
["bitfinex","SOLUSD",1746585548821,137.7,147.82,147.8,7.41896249]
["bitfinex","SOLUSD",1746585549607,151.82323634,147.82,147.8,0.6532153]
["bitfinex","SOLUSD",1746585550118,14.12323634,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585551311,40.12323634,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585551513,46.88867846,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585554726,32.76544212,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585554949,40.12323634,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585555108,46.88867846,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585559729,32.76544212,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585559949,46.88867846,147.81,147.8,0.6532153]
["bitfinex","SOLUSD",1746585562529,44.20314533,147.81,147.69,1.6249]
["bitfinex","SOLUSD",1746585562718,14.12323634,147.76,147.7,18.64964886]
["bitfinex","SOLUSD",1746585563722,32.76698071,147.78,147.7,25.42012956]
["bitfinex","SOLUSD",1746585564030,9.04281745,147.76,147.7,25.42012956]
["bitfinex","SOLUSD",1746585564221,9.04281745,147.76,147.7,42.34633132]
["bitfinex","SOLUSD",1746585565440,32.76698071,147.78,147.7,42.34633132]
["bitfinex","SOLUSD",1746585565612,9.04281745,147.76,147.7,42.34633132]
["bitfinex","SOLUSD",1746585565809,14.12933711,147.76,147.7,42.34633132]
["bitfinex","SOLUSD",1746585566845,32.76698071,147.78,147.7,42.34633132]
["bitfinex","SOLUSD",1746585567337,14.12933711,147.76,147.7,42.34633132]
["bitfinex","SOLUSD",1746585567850,14.02965598,147.76,147.7,42.34633132]
["bitfinex","SOLUSD",1746585570141,14.02965598,147.76,147.7,23.69668246]
["bitfinex","SOLUSD",1746585570342,14.12933711,147.75,147.7,23.69668246]
["bitfinex","SOLUSD",1746585571539,14.12933711,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1746585572640,14.12933711,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1746585575221,14.12933711,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1746585577342,144.46734467,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1746585577546,14.12933711,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1746585579336,14.12933711,147.76,147.7,23.69668246]
["bitfinex","SOLUSD",1746585581431,14.12933711,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1746585584057,6.7677406,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1746585584244,14.12933711,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1746585585760,9.04409537,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1746585597484,144.46738745,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1746585597647,9.04409537,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1746585600075,137.7,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1746585600368,9.04409537,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746585600571,35.04409537,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746585600768,26.0,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746585602048,26.0,147.73,147.68,23.69889641]
["bitfinex","SOLUSD",1746585603974,35.04409537,147.73,147.68,23.69889641]
["bitfinex","SOLUSD",1746585606182,26.0,147.73,147.68,23.69889641]
["bitfinex","SOLUSD",1746585607250,35.04409537,147.73,147.68,23.69889641]
["bitfinex","SOLUSD",1746585608273,26.0,147.73,147.68,23.69889641]
["bitfinex","SOLUSD",1746585609176,35.04409537,147.73,147.68,23.69889641]
["bitfinex","SOLUSD",1746585609758,26.0,147.73,147.68,23.69889641]
["bitfinex","SOLUSD",1746585610882,26.0,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746585611779,26.0,147.73,147.71,5.07681752]
["bitfinex","SOLUSD",1746585612966,26.0,147.73,147.72,5.07681752]
["bitfinex","SOLUSD",1746585613588,137.7,147.74,147.72,5.07681752]
["bitfinex","SOLUSD",1746585614087,146.74409537,147.74,147.71,6.76993666]
["bitfinex","SOLUSD",1746585614287,9.04409537,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746585614887,9.04409537,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746585615282,146.74409537,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1746585615989,146.74409537,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1746585616388,146.74409537,147.74,147.68,23.69989165]
["bitfinex","SOLUSD",1746585617295,9.04409537,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746585617498,9.04409537,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746585617793,9.04409537,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746585618289,41.81330783,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746585618595,9.04409537,147.71,147.67,6.77177784]
["bitfinex","SOLUSD",1746585619494,9.04409537,147.71,147.65,23.70389782]
["bitfinex","SOLUSD",1746585624080,146.74409537,147.72,147.65,23.70389782]
["bitfinex","SOLUSD",1746585624378,137.7,147.72,147.65,23.70389782]
["bitfinex","SOLUSD",1746585625295,146.74409537,147.72,147.65,23.70389782]
["bitfinex","SOLUSD",1746585630897,9.04409537,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1746585631686,9.04409537,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746585633178,26.0,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746585633380,9.04409537,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1746585634497,9.04409537,147.69,147.64,6.67355104]
["bitfinex","SOLUSD",1746585634902,9.04409537,147.67,147.64,6.67355104]
["bitfinex","SOLUSD",1746585635699,9.04409537,147.66,147.61,16.93644785]
["bitfinex","SOLUSD",1746585635885,9.04409537,147.66,147.61,23.71105661]
["bitfinex","SOLUSD",1746585636398,9.04409537,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746585636598,26.0,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1746585636794,35.04409537,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1746585636998,9.04409537,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1746585637689,9.04409537,147.66,147.6,23.71228697]
["bitfinex","SOLUSD",1746585637876,137.7,147.68,147.61,20.19494886]
["bitfinex","SOLUSD",1746585638612,26.0,147.69,147.62,0.14216157]
["bitfinex","SOLUSD",1746585638910,146.74409537,147.71,147.64,18.64964886]
["bitfinex","SOLUSD",1746585639694,151.83905003,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1746585641107,151.83905003,147.71,147.67,5.06324409]
["bitfinex","SOLUSD",1746585641307,26.0,147.71,147.67,5.06324409]
["bitfinex","SOLUSD",1746585641778,26.0,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746585641977,137.7,147.78,147.69,20.19284886]
["bitfinex","SOLUSD",1746585642279,0.21080039,147.79,147.69,20.19284886]
["bitfinex","SOLUSD",1746585642280,14.13905003,147.77,147.7,16.26]
["bitfinex","SOLUSD",1746585642484,14.13905003,147.75,147.7,16.26]
["bitfinex","SOLUSD",1746585642810,14.13905003,147.74,147.7,16.26]
["bitfinex","SOLUSD",1746585642998,14.13905003,147.74,147.71,5.0623006]
["bitfinex","SOLUSD",1746585643388,14.13905003,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746585643781,14.13905003,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746585644283,26.0,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1746585644485,40.13905003,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1746585645404,40.13905003,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1746585647008,14.13905003,147.76,147.72,16.9239101]
["bitfinex","SOLUSD",1746585647395,40.13905003,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1746585648106,14.13905003,147.76,147.72,16.9239101]
["bitfinex","SOLUSD",1746585649213,40.13905003,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1746585649404,14.13905003,147.76,147.72,16.9239101]
["bitfinex","SOLUSD",1746585651901,26.0,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1746585652110,40.13905003,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1746585653093,26.0,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1746585653293,40.13905003,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1746585653720,40.13905003,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1746585654696,40.13905003,147.77,147.72,5.05784164]
["bitfinex","SOLUSD",1746585655418,137.7,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1746585655601,14.13905003,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746585656507,14.13905003,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1746585656809,14.13905003,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1746585656996,170.46646207,147.79,147.71,23.69507819]
["bitfinex","SOLUSD",1746585657197,14.13905003,147.78,147.71,23.69507819]
["bitfinex","SOLUSD",1746585657396,14.13905003,147.77,147.71,23.69507819]
["bitfinex","SOLUSD",1746585658612,14.13905003,147.77,147.72,5.05558747]
["bitfinex","SOLUSD",1746585658813,20.90638918,147.77,147.72,5.05558747]
["bitfinex","SOLUSD",1746585659425,14.13905003,147.77,147.72,5.05558747]
["bitfinex","SOLUSD",1746585660515,20.90639254,147.77,147.72,11.82511415]
["bitfinex","SOLUSD",1746585660719,20.90639254,147.77,147.72,6.76952668]
["bitfinex","SOLUSD",1746585661019,14.13905003,147.76,147.72,6.76952668]
["bitfinex","SOLUSD",1746585661804,14.13905003,147.76,147.71,6.76990116]
["bitfinex","SOLUSD",1746585663626,14.13905003,147.77,147.71,6.76990116]
["bitfinex","SOLUSD",1746585664430,40.13905003,147.76,147.71,6.76990116]
["bitfinex","SOLUSD",1746585664834,40.13905003,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1746585665135,14.13905003,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1746585665333,14.13905003,147.72,147.69,6.77076061]
["bitfinex","SOLUSD",1746585665714,14.13905003,147.73,147.69,6.77076061]
["bitfinex","SOLUSD",1746585666234,14.13905003,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746585666931,14.13905003,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746585668209,14.13905003,147.72,147.68,11.82738163]
["bitfinex","SOLUSD",1746585668741,14.13905003,147.71,147.68,5.05611392]
["bitfinex","SOLUSD",1746585669243,14.13905003,147.7,147.66,23.01214662]
["bitfinex","SOLUSD",1746585669614,14.13905003,147.7,147.66,16.24]
["bitfinex","SOLUSD",1746585669615,14.13905003,147.69,147.66,16.24]
["bitfinex","SOLUSD",1746585670118,14.13905003,147.69,147.65,6.77272492]
["bitfinex","SOLUSD",1746585670317,14.13905003,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1746585670939,14.13905003,147.67,147.62,8.36360653]
["bitfinex","SOLUSD",1746585671431,144.4709749,147.69,147.62,8.36360653]
["bitfinex","SOLUSD",1746585671634,14.13905003,147.67,147.62,8.36360653]
["bitfinex","SOLUSD",1746585672138,14.13905003,147.66,147.62,8.36360653]
["bitfinex","SOLUSD",1746585672320,14.13905003,147.66,147.62,6.77400653]
["bitfinex","SOLUSD",1746585672934,14.13905003,147.67,147.62,6.77400653]
["bitfinex","SOLUSD",1746585674317,151.83905003,147.66,147.62,6.77400653]
["bitfinex","SOLUSD",1746585675211,137.7,147.66,147.62,6.77400653]
["bitfinex","SOLUSD",1746585675412,151.83905003,147.66,147.62,6.77400653]
["bitfinex","SOLUSD",1746585677449,14.13905003,147.65,147.62,6.77400653]
["bitfinex","SOLUSD",1746585678849,14.13905003,147.64,147.62,6.77400653]
["bitfinex","SOLUSD",1746585680254,14.13905003,147.65,147.62,6.77400653]
["bitfinex","SOLUSD",1746585680422,137.7,147.66,147.62,6.77400653]
["bitfinex","SOLUSD",1746585680622,151.83905003,147.66,147.62,6.77400653]
["bitfinex","SOLUSD",1746585682526,137.7,147.66,147.62,6.77400653]
["bitfinex","SOLUSD",1746585683027,151.83905003,147.66,147.62,6.77400653]
["bitfinex","SOLUSD",1746585685755,137.7,147.66,147.62,6.77400653]
["bitfinex","SOLUSD",1746585686857,137.7,147.66,147.62,23.70938114]
["bitfinex","SOLUSD",1746585687350,137.7,147.7,147.63,20.28644886]
["bitfinex","SOLUSD",1746585687752,137.7,147.7,147.63,36.52644886]
["bitfinex","SOLUSD",1746585687937,151.83905003,147.7,147.63,36.52644886]
["bitfinex","SOLUSD",1746585689859,14.13905003,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1746585690044,137.7,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746585690346,151.83905003,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746585691159,137.7,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746585691537,151.83905003,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746585692164,14.13905003,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1746585693456,14.13905003,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1746585694153,14.13905003,147.67,147.63,6.77349653]
["bitfinex","SOLUSD",1746585695163,144.47093912,147.69,147.63,6.77349653]
["bitfinex","SOLUSD",1746585695462,14.13905003,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1746585696446,14.13905003,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746585700961,14.13905003,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746585703369,14.13905003,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746585705262,14.13905003,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746585707353,14.13905003,147.65,147.6,23.71170561]
["bitfinex","SOLUSD",1746585707965,137.7,147.67,147.6,23.71170561]
["bitfinex","SOLUSD",1746585708158,151.83905003,147.66,147.6,23.71170561]
["bitfinex","SOLUSD",1746585708465,14.13905003,147.65,147.6,23.71170561]
["bitfinex","SOLUSD",1746585711268,14.13905003,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1746585714260,14.13905003,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1746585721874,144.47252163,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1746585721875,14.13905003,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1746585725775,9.05656407,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1746585726389,137.7,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746585726688,146.75656407,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746585731011,146.75656407,147.66,147.6,39.93273712]
["bitfinex","SOLUSD",1746585732214,9.05656407,147.65,147.6,22.99506775]
["bitfinex","SOLUSD",1746585732718,15.82941227,147.65,147.6,22.99506775]
["bitfinex","SOLUSD",1746585733016,9.05656407,147.64,147.6,22.99506775]
["bitfinex","SOLUSD",1746585735821,9.05656407,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1746585736420,146.75656407,147.63,147.57,16.2]
["bitfinex","SOLUSD",1746585736602,9.05656407,147.62,147.57,16.2]
["bitfinex","SOLUSD",1746585737505,9.05656407,147.61,147.57,22.97624494]
["bitfinex","SOLUSD",1746585738214,9.05656407,147.61,147.57,16.2]
["bitfinex","SOLUSD",1746585738423,9.05656407,147.6,147.57,16.2]
["bitfinex","SOLUSD",1746585739619,9.05656407,147.59,147.56,6.77682063]
["bitfinex","SOLUSD",1746585739822,14.16149533,147.57,147.54,6.77752458]
["bitfinex","SOLUSD",1746585740002,14.16149533,147.58,147.54,6.77752458]
["bitfinex","SOLUSD",1746585741022,14.16149533,147.58,147.53,16.2]
["bitfinex","SOLUSD",1746585741320,14.16149533,147.56,147.53,16.2]
["bitfinex","SOLUSD",1746585743321,14.16149533,147.56,147.51,9.36079293]
["bitfinex","SOLUSD",1746585743623,151.86149533,147.56,147.51,9.36079293]
["bitfinex","SOLUSD",1746585745615,137.7,147.56,147.51,9.36079293]
["bitfinex","SOLUSD",1746585746532,151.86149533,147.56,147.51,9.36079293]
["bitfinex","SOLUSD",1746585750115,137.7,147.56,147.51,9.36079293]
["bitfinex","SOLUSD",1746585750418,151.86149533,147.56,147.51,9.36079293]
["bitfinex","SOLUSD",1746585754219,137.7,147.56,147.51,9.36079293]
["bitfinex","SOLUSD",1746585754540,151.86149533,147.61,147.52,18.64964886]
["bitfinex","SOLUSD",1746585754744,137.7,147.6,147.52,18.64964886]
["bitfinex","SOLUSD",1746585755548,137.7,147.6,147.53,23.72398833]
["bitfinex","SOLUSD",1746585755845,137.7,147.6,147.54,32.44]
["bitfinex","SOLUSD",1746585756423,151.86149533,147.6,147.54,32.44]
["bitfinex","SOLUSD",1746585758545,151.86149533,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746585758859,151.86149533,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1746585759426,137.7,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1746585765658,151.86149533,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1746585765832,146.76229074,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1746585766036,137.7,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1746585767753,146.76229074,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1746585769354,9.06229074,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1746585769564,146.76229074,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746585770435,137.7,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746585770637,146.76229074,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746585771480,137.7,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746585771679,146.76229074,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746585774566,137.7,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746585774767,146.76229074,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746585780066,9.06229074,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746585781164,9.06229074,147.58,147.54,16.22]
["bitfinex","SOLUSD",1746585781466,9.06229074,147.57,147.54,16.22]
["bitfinex","SOLUSD",1746585782972,15.83876986,147.57,147.54,16.22]
["bitfinex","SOLUSD",1746585783161,9.06229074,147.56,147.53,6.77800635]
["bitfinex","SOLUSD",1746585785147,9.06229074,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746585786053,9.06229074,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1746585786253,9.06229074,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746585794188,137.7,147.55,147.51,0.9280561]
["bitfinex","SOLUSD",1746585794391,9.06229074,147.52,147.51,0.9280561]
["bitfinex","SOLUSD",1746585794566,146.76229074,147.55,147.51,0.9280561]
["bitfinex","SOLUSD",1746585794761,137.7,147.59,147.52,34.82964886]
["bitfinex","SOLUSD",1746585795878,14.16087722,147.58,147.53,23.72398833]
["bitfinex","SOLUSD",1746585796078,14.16087722,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1746585797092,14.16087722,147.57,147.52,16.18]
["bitfinex","SOLUSD",1746585797392,14.16087722,147.56,147.52,16.18]
["bitfinex","SOLUSD",1746585798667,14.16087722,147.55,147.52,16.18]
["bitfinex","SOLUSD",1746585799190,137.7,147.55,147.51,17.1280561]
["bitfinex","SOLUSD",1746585799382,14.16087722,147.54,147.51,17.1280561]
["bitfinex","SOLUSD",1746585799972,20.93874646,147.54,147.51,17.1280561]
["bitfinex","SOLUSD",1746585800695,6.77786924,147.54,147.51,0.9280561]
["bitfinex","SOLUSD",1746585801003,20.93874646,147.54,147.51,0.9280561]
["bitfinex","SOLUSD",1746585801380,14.16087722,147.53,147.51,0.9280561]
["bitfinex","SOLUSD",1746585801697,6.77786924,147.54,147.51,0.9280561]
["bitfinex","SOLUSD",1746585801698,20.93874646,147.54,147.51,0.9280561]
["bitfinex","SOLUSD",1746585804399,14.16087722,147.54,147.51,0.9280561]
["bitfinex","SOLUSD",1746585807418,137.7,147.55,147.51,7.70712033]
["bitfinex","SOLUSD",1746585814106,151.86087722,147.55,147.51,7.70712033]
["bitfinex","SOLUSD",1746585814516,14.16087722,147.54,147.51,0.9280561]
["bitfinex","SOLUSD",1746585816021,14.16087722,147.53,147.51,0.9280561]
["bitfinex","SOLUSD",1746585816730,14.16087722,147.52,147.51,0.9280561]
["bitfinex","SOLUSD",1746585818322,144.47832959,147.53,147.51,0.9280561]
["bitfinex","SOLUSD",1746585818509,14.16087722,147.52,147.51,0.9280561]
["bitfinex","SOLUSD",1746585823516,137.7,147.53,147.51,0.9280561]
["bitfinex","SOLUSD",1746585823517,151.86087722,147.53,147.51,0.9280561]
["bitfinex","SOLUSD",1746585824618,14.16087722,147.52,147.51,0.9280561]
["bitfinex","SOLUSD",1746585825829,151.86087722,147.53,147.51,0.9280561]
["bitfinex","SOLUSD",1746585826132,137.7,147.53,147.51,7.70719037]
["bitfinex","SOLUSD",1746585827327,137.7,147.56,147.51,7.70719037]
["bitfinex","SOLUSD",1746585827627,14.16087722,147.55,147.51,7.70719037]
["bitfinex","SOLUSD",1746585828629,14.16087722,147.54,147.51,7.70719037]
["bitfinex","SOLUSD",1746585829131,137.7,147.56,147.51,24.65519389]
["bitfinex","SOLUSD",1746585832547,14.16087722,147.52,147.51,0.9280561]
["bitfinex","SOLUSD",1746585835347,14.16087722,147.53,147.51,0.9280561]
["bitfinex","SOLUSD",1746585837154,26.0,147.54,147.51,7.70724826]
["bitfinex","SOLUSD",1746585839942,40.16087722,147.54,147.51,7.70724826]
["bitfinex","SOLUSD",1746585840454,26.0,147.54,147.51,7.70724826]
["bitfinex","SOLUSD",1746585840655,137.7,147.55,147.51,7.70724826]
["bitfinex","SOLUSD",1746585840845,137.7,147.58,147.51,24.65525178]
["bitfinex","SOLUSD",1746585841151,177.86087722,147.58,147.51,24.65525178]
["bitfinex","SOLUSD",1746585841659,14.16087722,147.57,147.51,24.65525178]
["bitfinex","SOLUSD",1746585842131,14.16087722,147.56,147.51,24.65525178]
["bitfinex","SOLUSD",1746585842843,14.16087722,147.56,147.51,7.70724826]
["bitfinex","SOLUSD",1746585844056,14.16087722,147.57,147.51,7.70724826]
["bitfinex","SOLUSD",1746585844937,163.7,147.58,147.51,24.65525178]
["bitfinex","SOLUSD",1746585845128,177.86087722,147.58,147.51,24.65525178]
["bitfinex","SOLUSD",1746585845957,14.16087722,147.57,147.51,24.65525178]
["bitfinex","SOLUSD",1746585846156,163.7,147.58,147.51,24.65525178]
["bitfinex","SOLUSD",1746585846959,177.86087722,147.58,147.52,1.5976]
["bitfinex","SOLUSD",1746585848671,14.16087722,147.57,147.52,1.5976]
["bitfinex","SOLUSD",1746585848960,14.16087722,147.55,147.52,1.5976]
["bitfinex","SOLUSD",1746585849561,14.16087722,147.56,147.52,8.3762549]
["bitfinex","SOLUSD",1746585850253,20.93749673,147.57,147.52,8.3762549]
["bitfinex","SOLUSD",1746585853873,14.16087722,147.56,147.52,8.3762549]
["bitfinex","SOLUSD",1746585854373,20.93781256,147.56,147.52,8.3762549]
["bitfinex","SOLUSD",1746585854945,14.16087722,147.56,147.52,8.3762549]
["bitfinex","SOLUSD",1746585857473,20.93781504,147.56,147.52,8.3762549]
["bitfinex","SOLUSD",1746585863880,14.16087722,147.56,147.52,8.3762549]
["bitfinex","SOLUSD",1746585865683,20.93751404,147.57,147.52,8.3762549]
["bitfinex","SOLUSD",1746585867979,20.93751404,147.57,147.52,1.5976]
["bitfinex","SOLUSD",1746585869087,20.8387643,147.57,147.52,8.37619167]
["bitfinex","SOLUSD",1746585869583,6.67788708,147.57,147.52,8.37619167]
["bitfinex","SOLUSD",1746585869880,20.8387643,147.57,147.52,8.37619167]
["bitfinex","SOLUSD",1746585870183,170.47617737,147.58,147.52,8.37619167]
["bitfinex","SOLUSD",1746585870376,184.63705459,147.58,147.52,8.37619167]
["bitfinex","SOLUSD",1746585871085,14.16087722,147.57,147.52,8.37619167]
["bitfinex","SOLUSD",1746585871889,170.47617737,147.58,147.52,8.37619167]
["bitfinex","SOLUSD",1746585872194,184.63705459,147.58,147.52,8.37619167]
["bitfinex","SOLUSD",1746585872375,14.16087722,147.57,147.52,8.37619167]
["bitfinex","SOLUSD",1746585875194,14.16087722,147.57,147.51,7.70710656]
["bitfinex","SOLUSD",1746585875195,14.16087722,147.55,147.51,7.70710656]
["bitfinex","SOLUSD",1746585876286,14.16087722,147.54,147.51,0.9280561]
["bitfinex","SOLUSD",1746585878002,14.16087722,147.53,147.51,0.9280561]
["bitfinex","SOLUSD",1746585878969,14.16087722,147.52,147.51,0.9280561]
["bitfinex","SOLUSD",1746585880401,20.93961908,147.52,147.51,0.9280561]
["bitfinex","SOLUSD",1746585883503,20.93961908,147.52,147.44,69.47616824]
["bitfinex","SOLUSD",1746585883677,14.16087722,147.5,147.44,69.47616824]
["bitfinex","SOLUSD",1746585884800,14.16087722,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1746585885300,14.16087722,147.52,147.45,6.78195998]
["bitfinex","SOLUSD",1746585888104,14.16087722,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1746585892198,20.94011795,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1746585892429,14.16087722,147.49,147.44,25.38211234]
["bitfinex","SOLUSD",1746585893615,20.94103019,147.49,147.44,25.38211234]
["bitfinex","SOLUSD",1746585894195,14.16087722,147.48,147.44,25.38211234]
["bitfinex","SOLUSD",1746585894713,14.16087722,147.49,147.44,25.38211234]
["bitfinex","SOLUSD",1746585895725,137.7,147.5,147.44,25.38211234]
["bitfinex","SOLUSD",1746585896028,151.86087722,147.5,147.44,25.38211234]
["bitfinex","SOLUSD",1746585896194,151.86087722,147.5,147.45,18.64964886]
["bitfinex","SOLUSD",1746585896195,26.0,147.5,147.45,18.64964886]
["bitfinex","SOLUSD",1746585897810,26.0,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1746585900118,26.0,147.5,147.46,7.67088026]
["bitfinex","SOLUSD",1746585903319,46.94054139,147.5,147.46,0.8893802]
["bitfinex","SOLUSD",1746585903620,40.16087722,147.5,147.46,7.67084882]
["bitfinex","SOLUSD",1746585904120,14.16087722,147.49,147.46,0.8893802]
["bitfinex","SOLUSD",1746585905197,32.78004028,147.5,147.46,0.8893802]
["bitfinex","SOLUSD",1746585905404,14.16087722,147.49,147.46,0.8893802]
["bitfinex","SOLUSD",1746585906122,32.78004028,147.5,147.46,0.8893802]
["bitfinex","SOLUSD",1746585906300,137.7,147.52,147.46,7.67074068]
["bitfinex","SOLUSD",1746585906502,40.16087722,147.51,147.46,7.67074068]
["bitfinex","SOLUSD",1746585906924,137.7,147.52,147.46,7.67074068]
["bitfinex","SOLUSD",1746585907604,137.7,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1746585908222,137.7,147.55,147.48,1.6553]
["bitfinex","SOLUSD",1746585908416,151.86087722,147.55,147.49,32.32]
["bitfinex","SOLUSD",1746585908623,137.7,147.55,147.49,32.32]
["bitfinex","SOLUSD",1746585909434,151.86087722,147.55,147.49,32.32]
["bitfinex","SOLUSD",1746585909920,151.86087722,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746585910316,137.7,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746585910622,151.86087722,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746585911635,158.6383551,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746585911937,137.7,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746585912429,144.47738317,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746585912637,158.63826039,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746585913131,151.86087722,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746585913324,158.63829958,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746585915227,158.63829958,147.55,147.5,7.66904121]
["bitfinex","SOLUSD",1746585916628,151.86087722,147.55,147.5,7.66904121]
["bitfinex","SOLUSD",1746585919524,137.7,147.58,147.5,7.66904121]
["bitfinex","SOLUSD",1746585919732,14.16087722,147.57,147.5,7.66904121]
["bitfinex","SOLUSD",1746585920414,14.16087722,147.53,147.5,0.8893802]
["bitfinex","SOLUSD",1746585922028,14.16087722,147.52,147.5,0.8893802]
["bitfinex","SOLUSD",1746585922327,14.16087722,147.53,147.5,0.8893802]
["bitfinex","SOLUSD",1746585924430,158.63928537,147.53,147.5,0.8893802]
["bitfinex","SOLUSD",1746585924629,14.16087722,147.52,147.5,0.8893802]
["bitfinex","SOLUSD",1746585929531,14.16087722,147.51,147.5,0.8893802]
["bitfinex","SOLUSD",1746585929738,14.16087722,147.52,147.5,0.8893802]
["bitfinex","SOLUSD",1746585931739,144.47831301,147.53,147.5,0.8893802]
["bitfinex","SOLUSD",1746585931918,14.16087722,147.52,147.5,0.8893802]
["bitfinex","SOLUSD",1746585932948,144.47831301,147.53,147.5,0.8893802]
["bitfinex","SOLUSD",1746585933122,14.16087722,147.52,147.5,0.8893802]
["bitfinex","SOLUSD",1746585933739,9.07223688,147.52,147.5,0.8893802]
["bitfinex","SOLUSD",1746585934840,137.7,147.53,147.5,0.8893802]
["bitfinex","SOLUSD",1746585935045,9.07223688,147.52,147.5,0.8893802]
["bitfinex","SOLUSD",1746585936851,137.7,147.53,147.5,0.8893802]
["bitfinex","SOLUSD",1746585937141,146.77223688,147.53,147.5,7.66900178]
["bitfinex","SOLUSD",1746585938447,137.7,147.53,147.5,7.66900178]
["bitfinex","SOLUSD",1746585955457,137.7,147.53,147.5,0.8893802]
["bitfinex","SOLUSD",1746585955649,9.07223688,147.51,147.5,0.8893802]
["bitfinex","SOLUSD",1746585955837,146.77223688,147.52,147.5,0.8893802]
["bitfinex","SOLUSD",1746585956550,9.07223688,147.51,147.5,0.8893802]
["bitfinex","SOLUSD",1746585957145,137.7,147.52,147.5,0.8893802]
["bitfinex","SOLUSD",1746585957344,146.77223688,147.52,147.5,0.8893802]
["bitfinex","SOLUSD",1746585957549,137.7,147.52,147.5,7.66897888]
["bitfinex","SOLUSD",1746585969574,137.7,147.52,147.5,7.57022913]
["bitfinex","SOLUSD",1746585973478,9.07223688,147.54,147.5,7.57022913]
["bitfinex","SOLUSD",1746585975679,146.77223688,147.55,147.5,7.57022913]
["bitfinex","SOLUSD",1746585976885,137.7,147.55,147.5,7.57022913]
["bitfinex","SOLUSD",1746585977084,137.7,147.55,147.5,26.04318167]
["bitfinex","SOLUSD",1746585979382,146.77223688,147.55,147.5,26.04318167]
["bitfinex","SOLUSD",1746585979885,146.77223688,147.55,147.51,26.0]
["bitfinex","SOLUSD",1746585979886,137.7,147.55,147.51,26.0]
["bitfinex","SOLUSD",1746585981772,137.7,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1746585982080,137.7,147.55,147.53,5.07556075]
["bitfinex","SOLUSD",1746585982284,137.7,147.58,147.53,5.07556075]
["bitfinex","SOLUSD",1746585983184,137.7,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746585983395,144.2685,147.62,147.55,22.9373636]
["bitfinex","SOLUSD",1746585983589,137.7,147.61,147.55,22.9373636]
["bitfinex","SOLUSD",1746585983889,137.7,147.61,147.55,39.88077261]
["bitfinex","SOLUSD",1746585986491,137.7,147.65,147.56,18.64964886]
["bitfinex","SOLUSD",1746585986875,9.07223688,147.64,147.56,18.64964886]
["bitfinex","SOLUSD",1746585987273,9.07223688,147.64,147.57,5.06280368]
["bitfinex","SOLUSD",1746585987482,9.07223688,147.64,147.58,16.14]
["bitfinex","SOLUSD",1746585987792,14.15155501,147.64,147.58,16.14]
["bitfinex","SOLUSD",1746585988895,14.15155501,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746585989072,14.15155501,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746585989387,14.15155501,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746585992409,14.15155501,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746585992792,144.47287656,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746585992793,14.15155501,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746585995301,20.92480453,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746585997297,14.15155501,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746585997675,14.15155501,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746585997997,137.7,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746585998405,14.15155501,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746585999307,151.85155501,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746585999691,151.85155501,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746586000804,14.15155501,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746586001910,14.15155501,147.64,147.6,22.9148646]
["bitfinex","SOLUSD",1746586002607,14.15155501,147.63,147.6,22.9148646]
["bitfinex","SOLUSD",1746586003786,14.15155501,147.63,147.6,16.14]
["bitfinex","SOLUSD",1746586004006,6.7737498,147.63,147.6,16.14]
["bitfinex","SOLUSD",1746586004192,14.15155501,147.62,147.6,16.14]
["bitfinex","SOLUSD",1746586004904,14.15155501,147.62,147.58,22.91582861]
["bitfinex","SOLUSD",1746586005406,14.15155501,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746586005709,14.15155501,147.6,147.55,39.0573636]
["bitfinex","SOLUSD",1746586005902,14.15155501,147.61,147.55,39.0573636]
["bitfinex","SOLUSD",1746586008489,144.47336759,147.64,147.55,39.0573636]
["bitfinex","SOLUSD",1746586008689,14.15155501,147.62,147.55,39.0573636]
["bitfinex","SOLUSD",1746586009206,14.15155501,147.62,147.56,18.64964886]
["bitfinex","SOLUSD",1746586009694,9.05946712,147.62,147.56,18.64964886]
["bitfinex","SOLUSD",1746586011525,9.05946712,147.62,147.55,56.00077261]
["bitfinex","SOLUSD",1746586011812,14.15676545,147.62,147.55,56.00077261]
["bitfinex","SOLUSD",1746586014312,14.15676545,147.61,147.55,56.00077261]
["bitfinex","SOLUSD",1746586016517,14.15676545,147.62,147.55,56.00077261]
["bitfinex","SOLUSD",1746586016817,14.15676545,147.61,147.55,56.00077261]
["bitfinex","SOLUSD",1746586019397,14.15676545,147.6,147.55,56.00077261]
["bitfinex","SOLUSD",1746586019598,14.15676545,147.6,147.55,22.9173636]
["bitfinex","SOLUSD",1746586020098,14.15676545,147.59,147.55,16.14]
["bitfinex","SOLUSD",1746586020606,14.15676545,147.59,147.55,22.91735166]
["bitfinex","SOLUSD",1746586021726,137.7,147.6,147.55,22.91735166]
["bitfinex","SOLUSD",1746586022220,137.7,147.6,147.55,39.86076067]
["bitfinex","SOLUSD",1746586023026,137.7,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1746586023318,137.7,147.6,147.55,39.86076067]
["bitfinex","SOLUSD",1746586024219,26.0,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1746586025520,26.0,147.63,147.57,23.71755776]
["bitfinex","SOLUSD",1746586025717,157.86616545,147.65,147.58,34.78964886]
["bitfinex","SOLUSD",1746586026019,14.15676545,147.64,147.58,34.78964886]
["bitfinex","SOLUSD",1746586026421,164.63894763,147.65,147.58,34.78964886]
["bitfinex","SOLUSD",1746586026824,157.86616545,147.65,147.58,34.78964886]
["bitfinex","SOLUSD",1746586027120,151.85676545,147.65,147.58,34.78964886]
["bitfinex","SOLUSD",1746586027328,137.7,147.65,147.58,34.78964886]
["bitfinex","SOLUSD",1746586027501,151.85676545,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746586029101,14.15676545,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746586029302,14.15676545,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746586030105,14.15676545,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746586030411,14.15676545,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1746586031517,151.85676545,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1746586031823,14.15676545,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1746586032426,151.85676545,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1746586032725,151.85676545,147.64,147.58,23.71595066]
["bitfinex","SOLUSD",1746586032907,137.7,147.64,147.59,18.64964886]
["bitfinex","SOLUSD",1746586033310,137.7,147.64,147.59,20.22014886]
["bitfinex","SOLUSD",1746586033517,137.7,147.64,147.6,16.14]
["bitfinex","SOLUSD",1746586034501,137.7,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746586034822,14.15676545,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746586035026,26.0,147.61,147.51,0.79063045]
["bitfinex","SOLUSD",1746586035201,14.15676545,147.56,147.51,0.79063045]
["bitfinex","SOLUSD",1746586036427,14.15676545,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746586037526,14.15676545,147.55,147.51,0.79063045]
["bitfinex","SOLUSD",1746586037704,14.15676545,147.54,147.51,0.79063045]
["bitfinex","SOLUSD",1746586037904,14.15676545,147.55,147.51,7.56978105]
["bitfinex","SOLUSD",1746586038319,14.15676545,147.55,147.51,0.79063045]
["bitfinex","SOLUSD",1746586038628,20.93439013,147.55,147.51,0.79063045]
["bitfinex","SOLUSD",1746586038829,14.15676545,147.54,147.51,0.79063045]
["bitfinex","SOLUSD",1746586040926,14.15676545,147.55,147.51,7.56981466]
["bitfinex","SOLUSD",1746586041322,6.77708416,147.56,147.51,7.56981466]
["bitfinex","SOLUSD",1746586041625,151.85676545,147.57,147.51,7.56981466]
["bitfinex","SOLUSD",1746586041838,137.7,147.57,147.52,18.64964886]
["bitfinex","SOLUSD",1746586042834,137.7,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1746586044635,137.7,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1746586044833,144.1078,147.62,147.55,6.7773636]
["bitfinex","SOLUSD",1746586045040,14.15676545,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1746586047433,14.15676545,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1746586048037,14.15676545,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746586048944,14.15676545,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1746586049646,40.15676545,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1746586050148,14.15676545,147.58,147.54,22.91772509]
["bitfinex","SOLUSD",1746586051315,40.15676545,147.59,147.54,22.91772509]
["bitfinex","SOLUSD",1746586054237,14.15676545,147.57,147.54,16.14]
["bitfinex","SOLUSD",1746586054533,14.15676545,147.58,147.54,22.91775632]
["bitfinex","SOLUSD",1746586056040,32.77557182,147.59,147.54,22.91775632]
["bitfinex","SOLUSD",1746586056339,14.15676545,147.58,147.54,22.91775632]
["bitfinex","SOLUSD",1746586058146,14.15676545,147.57,147.54,16.14]
["bitfinex","SOLUSD",1746586058330,14.15676545,147.58,147.54,22.91780202]
["bitfinex","SOLUSD",1746586059244,14.15676545,147.57,147.54,16.14]
["bitfinex","SOLUSD",1746586059632,14.15676545,147.58,147.54,22.91779995]
["bitfinex","SOLUSD",1746586060051,32.77585056,147.59,147.54,16.14]
["bitfinex","SOLUSD",1746586060353,14.15676545,147.56,147.51,7.56965971]
["bitfinex","SOLUSD",1746586060641,14.15676545,147.55,147.51,7.56965971]
["bitfinex","SOLUSD",1746586060845,14.15676545,147.54,147.51,0.79063045]
["bitfinex","SOLUSD",1746586061445,26.0,147.56,147.51,0.79063045]
["bitfinex","SOLUSD",1746586061446,14.15676545,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586062545,40.15676545,147.56,147.51,0.79063045]
["bitfinex","SOLUSD",1746586062546,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586063450,15.89642702,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586063749,22.38172702,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586064649,29.01830731,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586065064,20.64206545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586065946,26.0,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586066250,26.0,147.53,147.51,7.56979411]
["bitfinex","SOLUSD",1746586066437,40.15676545,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586066750,40.15676545,147.54,147.51,7.56982608]
["bitfinex","SOLUSD",1746586066943,26.0,147.54,147.51,0.79063045]
["bitfinex","SOLUSD",1746586067153,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586067326,14.15676545,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586067951,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586072038,20.93550731,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586077358,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586078047,151.85676545,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586078547,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586081848,151.85676545,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586083855,137.7,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586084467,137.7,147.53,147.51,7.56959668]
["bitfinex","SOLUSD",1746586087574,14.15676545,147.54,147.51,7.56959668]
["bitfinex","SOLUSD",1746586088077,14.15676545,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586088677,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586089147,14.29892702,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586089563,20.93550731,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586099494,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586100162,21.07766888,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586100568,20.93550731,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586103483,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586103983,32.77836111,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586104172,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586105576,20.93550731,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586107488,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586110377,20.93550731,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586110891,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586111403,20.93550731,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586111578,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586112087,20.93550731,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586114069,6.77874186,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586114362,20.93550731,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586117998,14.15676545,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586118405,9.13234002,147.57,147.51,7.56979374]
["bitfinex","SOLUSD",1746586118576,14.15676545,147.55,147.51,7.56979374]
["bitfinex","SOLUSD",1746586119098,26.0,147.56,147.51,0.79063045]
["bitfinex","SOLUSD",1746586119395,14.15676545,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586127499,6.77786365,147.54,147.51,0.79063045]
["bitfinex","SOLUSD",1746586127701,14.15676545,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586131409,9.07257503,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586141116,6.7784154,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586141416,9.07257503,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586142697,9.07257503,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586144900,9.07257503,147.53,147.51,0.79063045]
["bitfinex","SOLUSD",1746586145423,9.07257503,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586146823,15.85131689,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586151317,15.99347846,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586158115,6.92090343,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586158314,15.99347846,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586160739,6.92090343,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586160946,15.99347846,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586170858,34.64312732,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586194682,25.57055229,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586194967,34.64312732,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586195568,34.54733265,147.52,147.51,0.79063045]
["bitfinex","SOLUSD",1746586201872,51.49418731,147.52,147.43,1.6119]
["bitfinex","SOLUSD",1746586202071,9.07257503,147.46,147.43,1.6119]
["bitfinex","SOLUSD",1746586202280,9.07257503,147.45,147.43,1.6119]
["bitfinex","SOLUSD",1746586203161,26.0,147.41,147.39,1.5572]
["bitfinex","SOLUSD",1746586203365,9.07257503,147.4,147.39,1.5572]
["bitfinex","SOLUSD",1746586203673,35.07257503,147.41,147.39,1.5572]
["bitfinex","SOLUSD",1746586204155,146.77257503,147.4,147.34,1.5017]
["bitfinex","SOLUSD",1746586204360,26.0,147.41,147.35,6.43]
["bitfinex","SOLUSD",1746586204573,35.07257503,147.41,147.36,1.5017]
["bitfinex","SOLUSD",1746586205895,26.0,147.41,147.36,17.6017]
["bitfinex","SOLUSD",1746586206100,26.0,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746586208591,35.07257503,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746586210205,137.7,147.44,147.38,36.40694886]
["bitfinex","SOLUSD",1746586210370,9.07257503,147.45,147.39,6.5037]
["bitfinex","SOLUSD",1746586211296,9.07257503,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746586214500,9.07257503,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746586215183,6.78156867,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1746586215392,9.07257503,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746586220704,9.07257503,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746586220891,137.7,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1746586221092,146.77257503,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1746586223702,9.07257503,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1746586225188,9.07257503,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746586225387,9.07257503,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746586226314,9.07257503,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746586226608,9.07257503,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1746586232611,6.78214232,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1746586232800,9.07257503,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1746586234816,144.48165787,147.46,147.39,6.7847208]
["bitfinex","SOLUSD",1746586235201,9.07257503,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1746586239410,9.07257503,147.41,147.38,24.52226622]
["bitfinex","SOLUSD",1746586239805,9.07257503,147.41,147.38,22.88496622]
["bitfinex","SOLUSD",1746586240416,9.07257503,147.41,147.38,16.1]
["bitfinex","SOLUSD",1746586240613,137.7,147.43,147.38,22.8851351]
["bitfinex","SOLUSD",1746586240929,9.07257503,147.41,147.38,22.8851351]
["bitfinex","SOLUSD",1746586242022,137.7,147.43,147.38,22.8851351]
["bitfinex","SOLUSD",1746586242226,9.07257503,147.42,147.38,22.8851351]
["bitfinex","SOLUSD",1746586244229,137.7,147.43,147.38,22.8851351]
["bitfinex","SOLUSD",1746586244428,9.07257503,147.42,147.38,22.8851351]
["bitfinex","SOLUSD",1746586244725,9.07257503,147.41,147.38,22.8851351]
["bitfinex","SOLUSD",1746586247117,9.07257503,147.39,147.38,16.1]
["bitfinex","SOLUSD",1746586247302,9.07257503,147.4,147.38,16.1]
["bitfinex","SOLUSD",1746586247609,137.7,147.42,147.38,22.88518096]
["bitfinex","SOLUSD",1746586247811,9.07257503,147.4,147.38,22.88518096]
["bitfinex","SOLUSD",1746586249528,9.07257503,147.41,147.38,22.88518096]
["bitfinex","SOLUSD",1746586249828,9.07257503,147.4,147.38,22.88518096]
["bitfinex","SOLUSD",1746586251129,137.7,147.42,147.38,22.88518096]
["bitfinex","SOLUSD",1746586252628,9.07257503,147.41,147.38,22.88518096]
["bitfinex","SOLUSD",1746586253507,137.7,147.42,147.38,22.88518096]
["bitfinex","SOLUSD",1746586253710,9.07257503,147.41,147.38,22.88518096]
["bitfinex","SOLUSD",1746586254231,146.77257503,147.42,147.38,22.88518096]
["bitfinex","SOLUSD",1746586254903,9.07257503,147.41,147.38,22.88518096]
["bitfinex","SOLUSD",1746586255620,146.77257503,147.42,147.38,22.88518096]
["bitfinex","SOLUSD",1746586256125,9.07257503,147.41,147.38,22.88518096]
["bitfinex","SOLUSD",1746586256325,9.07257503,147.4,147.38,6.78518096]
["bitfinex","SOLUSD",1746586256927,9.07257503,147.39,147.36,16.1]
["bitfinex","SOLUSD",1746586257818,9.07257503,147.39,147.36,22.88593089]
["bitfinex","SOLUSD",1746586258628,9.07257503,147.4,147.36,22.88593089]
["bitfinex","SOLUSD",1746586260221,9.07257503,147.4,147.36,6.78593089]
["bitfinex","SOLUSD",1746586261931,137.7,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746586264412,9.07257503,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746586265239,146.77257503,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746586266639,9.07257503,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746586266930,9.07257503,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1746586267146,9.07257503,147.36,147.32,6.78777752]
["bitfinex","SOLUSD",1746586268115,9.07257503,147.37,147.32,6.78777752]
["bitfinex","SOLUSD",1746586268319,163.7,147.38,147.32,6.78777752]
["bitfinex","SOLUSD",1746586268642,146.77257503,147.38,147.32,6.78777752]
["bitfinex","SOLUSD",1746586269238,146.77257503,147.38,147.32,23.75763904]
["bitfinex","SOLUSD",1746586269725,151.90174279,147.38,147.32,23.75763904]
["bitfinex","SOLUSD",1746586269929,14.20174279,147.37,147.32,23.75763904]
["bitfinex","SOLUSD",1746586271127,14.20174279,147.36,147.32,23.75763904]
["bitfinex","SOLUSD",1746586271744,14.20174279,147.35,147.32,6.78777752]
["bitfinex","SOLUSD",1746586272045,14.20174279,147.36,147.32,6.78777752]
["bitfinex","SOLUSD",1746586273653,14.20174279,147.35,147.32,6.78777752]
["bitfinex","SOLUSD",1746586273827,14.20174279,147.34,147.32,6.78777752]
["bitfinex","SOLUSD",1746586274028,14.20174279,147.35,147.32,6.78777752]
["bitfinex","SOLUSD",1746586275957,46.33794279,147.33,147.26,16.97567074]
["bitfinex","SOLUSD",1746586276127,32.1362,147.33,147.22,22.89255535]
["bitfinex","SOLUSD",1746586276338,14.20174279,147.28,147.22,23.77394374]
["bitfinex","SOLUSD",1746586276630,14.20174279,147.29,147.22,39.87394374]
["bitfinex","SOLUSD",1746586277067,14.20174279,147.28,147.22,22.89255535]
["bitfinex","SOLUSD",1746586277367,14.20174279,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746586277652,14.20174279,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746586278132,172.00210196,147.3,147.22,6.79255535]
["bitfinex","SOLUSD",1746586278445,14.20174279,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746586278648,14.20174279,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746586279534,14.20174279,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746586279854,14.20174279,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746586281478,137.7,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746586281775,14.20174279,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746586282972,14.20174279,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746586285959,14.20174279,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746586287672,14.20174279,147.25,147.21,23.82258569]
["bitfinex","SOLUSD",1746586288469,14.20174279,147.25,147.21,23.72679101]
["bitfinex","SOLUSD",1746586288970,6.79059697,147.27,147.21,16.93395362]
["bitfinex","SOLUSD",1746586288971,14.20174279,147.24,147.21,16.93395362]
["bitfinex","SOLUSD",1746586289778,14.20174279,147.24,147.21,23.72667548]
["bitfinex","SOLUSD",1746586292072,137.7,147.26,147.21,23.72667548]
["bitfinex","SOLUSD",1746586292285,137.7,147.25,147.21,0.85395362]
["bitfinex","SOLUSD",1746586292567,151.90174279,147.25,147.21,7.64679286]
["bitfinex","SOLUSD",1746586294172,40.20174279,147.24,147.21,7.64679286]
["bitfinex","SOLUSD",1746586295088,26.0,147.24,147.21,7.64679286]
["bitfinex","SOLUSD",1746586299786,40.20174279,147.24,147.21,7.64679286]
["bitfinex","SOLUSD",1746586302392,14.20174279,147.23,147.21,0.85395362]
["bitfinex","SOLUSD",1746586302584,14.20174279,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586303469,32.79165713,147.24,147.21,0.85395362]
["bitfinex","SOLUSD",1746586303669,14.20174279,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586304075,20.99429814,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586305476,14.20174279,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586306076,137.7,147.23,147.21,0.85395362]
["bitfinex","SOLUSD",1746586306276,14.20174279,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586307095,137.7,147.23,147.21,0.85395362]
["bitfinex","SOLUSD",1746586307387,137.7,147.23,147.21,7.64689197]
["bitfinex","SOLUSD",1746586307597,151.90174279,147.23,147.21,7.64689197]
["bitfinex","SOLUSD",1746586308397,26.0,147.24,147.21,7.64689197]
["bitfinex","SOLUSD",1746586309199,40.20174279,147.24,147.21,7.64689197]
["bitfinex","SOLUSD",1746586309692,14.20174279,147.23,147.21,0.85395362]
["bitfinex","SOLUSD",1746586309891,14.20174279,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586310394,14.20174279,147.23,147.21,0.85395362]
["bitfinex","SOLUSD",1746586311499,40.20174279,147.24,147.21,7.6469534]
["bitfinex","SOLUSD",1746586311807,26.0,147.24,147.21,7.6469534]
["bitfinex","SOLUSD",1746586312504,40.20174279,147.24,147.21,7.6469534]
["bitfinex","SOLUSD",1746586313005,137.7,147.26,147.21,7.6469534]
["bitfinex","SOLUSD",1746586313178,14.20174279,147.24,147.21,7.6469534]
["bitfinex","SOLUSD",1746586315503,26.0,147.25,147.21,7.6469534]
["bitfinex","SOLUSD",1746586315802,40.20174279,147.25,147.21,7.6469534]
["bitfinex","SOLUSD",1746586317392,14.20174279,147.24,147.21,7.6469534]
["bitfinex","SOLUSD",1746586318913,14.20174279,147.23,147.21,0.85395362]
["bitfinex","SOLUSD",1746586319297,14.20174279,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586319500,14.20174279,147.23,147.21,0.85395362]
["bitfinex","SOLUSD",1746586320312,32.79118867,147.25,147.21,0.85395362]
["bitfinex","SOLUSD",1746586320609,14.20174279,147.23,147.21,0.85395362]
["bitfinex","SOLUSD",1746586320778,14.20174279,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586321406,14.20174279,147.23,147.21,7.64697039]
["bitfinex","SOLUSD",1746586321596,14.20174279,147.24,147.21,7.64697039]
["bitfinex","SOLUSD",1746586322210,14.20174279,147.23,147.21,7.64697039]
["bitfinex","SOLUSD",1746586324220,26.0,147.25,147.21,7.64697039]
["bitfinex","SOLUSD",1746586324404,14.20174279,147.24,147.21,7.64697039]
["bitfinex","SOLUSD",1746586324600,26.0,147.25,147.21,7.64697039]
["bitfinex","SOLUSD",1746586324911,14.20174279,147.24,147.21,7.64697039]
["bitfinex","SOLUSD",1746586325725,26.0,147.25,147.21,7.64697039]
["bitfinex","SOLUSD",1746586325895,14.20174279,147.23,147.21,7.64697039]
["bitfinex","SOLUSD",1746586326821,14.20174279,147.24,147.21,7.64697039]
["bitfinex","SOLUSD",1746586327113,26.0,147.25,147.21,7.64697039]
["bitfinex","SOLUSD",1746586327317,14.20174279,147.24,147.21,7.64697039]
["bitfinex","SOLUSD",1746586327806,14.20174279,147.23,147.21,0.85395362]
["bitfinex","SOLUSD",1746586328011,14.20174279,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586330617,20.99429814,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586331102,14.20174279,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586331304,20.99429814,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586333727,46.99429814,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586333919,41.6883025,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586334516,53.48655971,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586334710,14.20174279,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586335511,20.99429814,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586336120,21.13645971,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586336429,35.3382025,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586337604,21.13645971,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586338117,35.3382025,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586339730,53.98785136,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586340025,47.13645971,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586340228,21.13645971,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586341611,35.3382025,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586345217,53.98785136,147.22,147.21,0.85395362]
["bitfinex","SOLUSD",1746586345539,26.0,147.18,147.09,1.6175]
["bitfinex","SOLUSD",1746586345848,26.0,147.14,147.09,1.6175]
["bitfinex","SOLUSD",1746586346132,14.20174279,147.12,147.09,8.41605087]
["bitfinex","SOLUSD",1746586346328,26.0,147.15,147.09,8.41605087]
["bitfinex","SOLUSD",1746586346526,14.20174279,147.13,147.09,8.41605087]
["bitfinex","SOLUSD",1746586346723,14.20174279,147.11,147.09,1.1175]
["bitfinex","SOLUSD",1746586347027,14.20174279,147.1,147.07,6.79938022]
["bitfinex","SOLUSD",1746586347207,6.79676686,147.13,147.04,34.80964886]
["bitfinex","SOLUSD",1746586347208,26.0,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746586347408,14.20174279,147.08,147.04,22.96085541]
["bitfinex","SOLUSD",1746586347626,31.69681951,147.12,147.04,16.16]
["bitfinex","SOLUSD",1746586347627,14.20174279,147.05,147.04,16.16]
["bitfinex","SOLUSD",1746586347824,14.20174279,147.05,147.0,28.52050953]
["bitfinex","SOLUSD",1746586347825,14.20174279,147.05,147.01,6.80194142]
["bitfinex","SOLUSD",1746586348007,14.20174279,147.04,147.01,23.16194142]
["bitfinex","SOLUSD",1746586348208,14.20174279,147.04,147.0,27.67425769]
["bitfinex","SOLUSD",1746586348426,14.20174279,147.02,147.0,1.0]
["bitfinex","SOLUSD",1746586348630,137.7,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746586348816,151.90174279,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746586349318,137.7,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746586349523,151.90174279,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746586350037,152.04390436,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746586350238,40.20174279,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746586350435,40.34390436,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746586350633,58.99355322,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746586350818,40.34390436,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746586351134,26.0,146.97,146.95,10.51425769]
["bitfinex","SOLUSD",1746586351442,40.20174279,146.97,146.95,10.51425769]
["bitfinex","SOLUSD",1746586351746,40.20174279,146.97,146.95,17.31910517]
["bitfinex","SOLUSD",1746586351943,26.0,146.97,146.95,17.31910517]
["bitfinex","SOLUSD",1746586352233,14.20174279,146.99,146.95,17.31910517]
["bitfinex","SOLUSD",1746586352438,26.0,147.0,146.95,17.31910517]
["bitfinex","SOLUSD",1746586352620,14.20174279,147.0,146.95,17.31910517]
["bitfinex","SOLUSD",1746586353142,14.20174279,146.99,146.95,17.31910517]
["bitfinex","SOLUSD",1746586354335,18.79181043,147.04,146.95,34.33169448]
["bitfinex","SOLUSD",1746586354544,14.20174279,147.01,146.95,34.33169448]
["bitfinex","SOLUSD",1746586355341,26.14216157,147.04,146.95,34.33169448]
["bitfinex","SOLUSD",1746586355931,14.20174279,147.01,146.95,34.33169448]
["bitfinex","SOLUSD",1746586356646,137.7,147.03,146.95,34.33169448]
["bitfinex","SOLUSD",1746586356945,14.20174279,146.96,146.95,17.31910517]
["bitfinex","SOLUSD",1746586357120,14.20174279,146.96,146.95,10.51425769]
["bitfinex","SOLUSD",1746586359245,163.7,146.98,146.95,10.51425769]
["bitfinex","SOLUSD",1746586359423,14.20174279,146.96,146.95,10.51425769]
["bitfinex","SOLUSD",1746586362446,137.7,146.97,146.95,10.51425769]
["bitfinex","SOLUSD",1746586362655,14.20174279,146.96,146.95,10.51425769]
["bitfinex","SOLUSD",1746586364849,40.20174279,146.96,146.95,10.51425769]
["bitfinex","SOLUSD",1746586365031,26.0,146.94,146.93,21.02851538]
["bitfinex","SOLUSD",1746586365231,40.2946,146.94,146.93,21.02851538]
["bitfinex","SOLUSD",1746586365841,54.5892,146.94,146.93,21.02851538]
["bitfinex","SOLUSD",1746586366044,0.14216157,146.93,146.92,1.98665233]
["bitfinex","SOLUSD",1746586366246,28.73136157,146.93,146.89,63.08554615]
["bitfinex","SOLUSD",1746586366633,40.2946,146.9,146.84,105.88873586]
["bitfinex","SOLUSD",1746586366942,40.2946,146.87,146.84,105.88873586]
["bitfinex","SOLUSD",1746586367124,33.08641043,146.93,146.84,105.88873586]
["bitfinex","SOLUSD",1746586367331,14.2946,146.87,146.84,105.88873586]
["bitfinex","SOLUSD",1746586367741,22.88757547,146.87,146.84,105.88873586]
["bitfinex","SOLUSD",1746586369057,48.88757547,146.87,146.84,105.88873586]
["bitfinex","SOLUSD",1746586369761,26.0,146.87,146.84,105.88873586]
["bitfinex","SOLUSD",1746586369959,48.88757547,146.87,146.84,105.88873586]
["bitfinex","SOLUSD",1746586370255,22.88757547,146.93,146.84,128.77631133]
["bitfinex","SOLUSD",1746586370472,22.88757547,146.89,146.84,128.77631133]
["bitfinex","SOLUSD",1746586370831,48.88757547,146.9,146.86,114.40775999]
["bitfinex","SOLUSD",1746586371155,26.0,146.9,146.86,29.6967713]
["bitfinex","SOLUSD",1746586371651,48.88757547,146.9,146.86,6.80919583]
["bitfinex","SOLUSD",1746586371832,48.88757547,146.9,146.83,16.5]
["bitfinex","SOLUSD",1746586371833,48.88757547,146.9,146.85,22.88757547]
["bitfinex","SOLUSD",1746586372232,48.88757547,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1746586372459,48.88757547,146.9,146.85,22.88757547]
["bitfinex","SOLUSD",1746586372851,32.80745768,146.9,146.81,6.8115251]
["bitfinex","SOLUSD",1746586373046,22.88757547,146.88,146.83,22.88757547]
["bitfinex","SOLUSD",1746586373248,22.88757547,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1746586373554,22.88757547,146.88,146.83,22.88757547]
["bitfinex","SOLUSD",1746586373755,26.0,146.91,146.85,22.88757547]
["bitfinex","SOLUSD",1746586373938,32.80692245,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1746586374138,32.80692245,146.91,146.85,29.69710517]
["bitfinex","SOLUSD",1746586374334,22.88757547,146.9,146.85,29.69710517]
["bitfinex","SOLUSD",1746586374541,22.88757547,146.89,146.85,6.8095297]
["bitfinex","SOLUSD",1746586374860,22.88757547,146.89,146.84,29.69755926]
["bitfinex","SOLUSD",1746586375171,22.88757547,146.89,146.84,6.80998379]
["bitfinex","SOLUSD",1746586375341,22.88757547,146.89,146.84,29.69755926]
["bitfinex","SOLUSD",1746586375542,22.88757547,146.89,146.84,6.80998379]
["bitfinex","SOLUSD",1746586375759,22.88757547,146.89,146.84,29.69755926]
["bitfinex","SOLUSD",1746586376157,32.80692245,146.91,146.85,22.88757547]
["bitfinex","SOLUSD",1746586376560,22.88757547,146.89,146.84,6.80998379]
["bitfinex","SOLUSD",1746586376858,22.88757547,146.89,146.84,29.69755926]
["bitfinex","SOLUSD",1746586377466,22.88757547,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1746586377666,22.88757547,146.89,146.84,22.88757547]
["bitfinex","SOLUSD",1746586378053,29.69527009,146.9,146.84,22.88757547]
["bitfinex","SOLUSD",1746586378365,26.0,146.91,146.85,22.88757547]
["bitfinex","SOLUSD",1746586378670,22.88757547,146.9,146.85,22.88757547]
["bitfinex","SOLUSD",1746586378963,8.0555,146.99,146.89,22.88757547]
["bitfinex","SOLUSD",1746586379152,22.88757547,146.98,146.86,64.39717547]
["bitfinex","SOLUSD",1746586379356,48.88757547,146.97,146.93,22.88757547]
["bitfinex","SOLUSD",1746586379658,26.0,146.96,146.91,6.80671052]
["bitfinex","SOLUSD",1746586379836,26.0,146.96,146.92,22.88757547]
["bitfinex","SOLUSD",1746586380041,48.88757547,146.96,146.92,22.88757547]
["bitfinex","SOLUSD",1746586380270,22.88757547,146.97,146.92,22.88757547]
["bitfinex","SOLUSD",1746586380437,6.80335284,146.99,146.95,22.88757547]
["bitfinex","SOLUSD",1746586380637,29.69092831,146.99,146.95,22.88757547]
["bitfinex","SOLUSD",1746586380955,22.88757547,146.98,146.91,16.9]
["bitfinex","SOLUSD",1746586381150,22.88757547,146.98,146.94,22.88757547]
["bitfinex","SOLUSD",1746586381358,22.88757547,146.98,146.93,22.88757547]
["bitfinex","SOLUSD",1746586381558,55.69135242,146.98,146.93,22.88757547]
["bitfinex","SOLUSD",1746586381766,22.88757547,146.97,146.93,22.88757547]
["bitfinex","SOLUSD",1746586382067,22.88757547,146.97,146.92,22.88757547]
["bitfinex","SOLUSD",1746586382670,22.88757547,146.96,146.92,22.88757547]
["bitfinex","SOLUSD",1746586383271,29.69191426,146.97,146.92,22.88757547]
["bitfinex","SOLUSD",1746586383559,26.0,146.98,146.94,22.88757547]
["bitfinex","SOLUSD",1746586383871,26.0,146.98,146.95,22.88757547]
["bitfinex","SOLUSD",1746586384465,144.50228353,147.01,146.96,22.88757547]
["bitfinex","SOLUSD",1746586384668,144.50228353,147.01,146.93,31.03547547]
["bitfinex","SOLUSD",1746586384669,22.88757547,146.99,146.93,14.9536413]
["bitfinex","SOLUSD",1746586384966,22.88757547,146.98,146.93,1.6261]
["bitfinex","SOLUSD",1746586385147,22.88757547,146.98,146.93,31.31961755]
["bitfinex","SOLUSD",1746586385474,48.88757547,146.99,146.94,22.88757547]
["bitfinex","SOLUSD",1746586387272,55.69108887,146.99,146.94,22.88757547]
["bitfinex","SOLUSD",1746586387475,55.69108887,146.99,146.94,29.69304159]
["bitfinex","SOLUSD",1746586387675,144.50305185,147.0,146.94,22.88757547]
["bitfinex","SOLUSD",1746586387854,144.50305185,147.0,146.96,22.88757547]
["bitfinex","SOLUSD",1746586388055,160.58757547,147.0,146.96,22.88757547]
["bitfinex","SOLUSD",1746586388258,137.7,147.0,146.98,22.88757547]
["bitfinex","SOLUSD",1746586388573,137.7,147.03,146.99,22.88757547]
["bitfinex","SOLUSD",1746586388746,167.38901508,147.03,146.98,22.88757547]
["bitfinex","SOLUSD",1746586389145,22.88757547,147.02,146.98,22.88757547]
["bitfinex","SOLUSD",1746586389676,22.88757547,147.02,146.98,29.69082613]
["bitfinex","SOLUSD",1746586390060,137.7,147.03,147.01,22.88757547]
["bitfinex","SOLUSD",1746586390471,137.7,147.03,147.0,22.88757547]
["bitfinex","SOLUSD",1746586390663,160.58757547,147.03,146.99,22.88757547]
["bitfinex","SOLUSD",1746586390861,137.7,147.03,146.99,22.88757547]
["bitfinex","SOLUSD",1746586391073,137.7,147.03,147.0,22.88757547]
["bitfinex","SOLUSD",1746586391462,137.7,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1746586392482,137.7,147.03,147.01,29.68983381]
["bitfinex","SOLUSD",1746586392663,137.7,147.03,147.02,22.88757547]
["bitfinex","SOLUSD",1746586392864,137.7,147.06,147.02,22.88757547]
["bitfinex","SOLUSD",1746586393077,137.7,147.06,147.03,22.88757547]
["bitfinex","SOLUSD",1746586393566,137.7,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746586394388,137.7,147.06,147.03,29.68876754]
["bitfinex","SOLUSD",1746586395881,137.7,147.06,147.03,22.88757547]
["bitfinex","SOLUSD",1746586396088,22.88757547,147.04,146.98,46.57122222]
["bitfinex","SOLUSD",1746586396263,22.88757547,147.03,146.98,46.57122222]
["bitfinex","SOLUSD",1746586397007,22.88757547,147.04,146.99,22.88757547]
["bitfinex","SOLUSD",1746586397893,29.68862504,147.04,146.99,22.88757547]
["bitfinex","SOLUSD",1746586398064,22.88757547,147.03,146.99,22.88757547]
["bitfinex","SOLUSD",1746586398570,22.88757547,147.03,146.99,29.69073163]
["bitfinex","SOLUSD",1746586399174,22.88757547,147.03,146.99,22.88757547]
["bitfinex","SOLUSD",1746586400183,22.88757547,147.03,146.99,29.69069563]
["bitfinex","SOLUSD",1746586400683,6.80104957,147.04,147.0,22.88757547]
["bitfinex","SOLUSD",1746586400893,29.68862504,147.04,146.99,29.69069563]
["bitfinex","SOLUSD",1746586401688,21.07046203,147.04,146.99,14.26941246]
["bitfinex","SOLUSD",1746586401893,14.26941246,147.02,146.97,23.68396233]
["bitfinex","SOLUSD",1746586402074,14.26941246,147.02,146.97,37.95337479]
["bitfinex","SOLUSD",1746586402393,151.96941246,147.03,146.99,14.26941246]
["bitfinex","SOLUSD",1746586403598,158.77081751,147.03,146.99,14.26941246]
["bitfinex","SOLUSD",1746586403891,158.77081751,147.03,146.98,21.07277483]
["bitfinex","SOLUSD",1746586404389,14.26941246,147.02,146.98,21.07277483]
["bitfinex","SOLUSD",1746586404992,14.26941246,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746586405196,14.26941246,147.0,146.96,14.26941246]
["bitfinex","SOLUSD",1746586405895,137.7,147.03,146.99,14.26941246]
["bitfinex","SOLUSD",1746586406084,137.7,147.03,147.0,14.26941246]
["bitfinex","SOLUSD",1746586406900,137.7,147.03,146.96,18.64964886]
["bitfinex","SOLUSD",1746586407084,137.7,147.03,146.97,23.68410968]
["bitfinex","SOLUSD",1746586407284,137.7,147.03,146.98,16.8]
["bitfinex","SOLUSD",1746586407797,137.7,147.06,146.99,20.20284886]
["bitfinex","SOLUSD",1746586408712,137.7,147.06,147.01,18.64964886]
["bitfinex","SOLUSD",1746586408881,22.8241857,147.08,147.01,18.64964886]
["bitfinex","SOLUSD",1746586409081,22.8241857,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1746586410099,26.0,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1746586410291,48.8241857,147.09,147.03,16.8]
["bitfinex","SOLUSD",1746586410500,26.0,147.09,147.03,16.8]
["bitfinex","SOLUSD",1746586410802,22.8241857,147.09,147.03,16.8]
["bitfinex","SOLUSD",1746586411189,22.8241857,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746586411396,22.8241857,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1746586411604,26.0,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1746586413783,22.8241857,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1746586413985,6.79687136,147.13,147.05,18.64964886]
["bitfinex","SOLUSD",1746586414187,22.8241857,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1746586414593,22.8241857,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746586420306,22.8241857,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746586420515,22.8241857,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746586421518,22.8241857,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746586421691,22.8241857,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746586422213,6.79731372,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746586422514,22.8241857,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746586423098,22.8241857,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746586427724,14.25630053,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746586429221,158.7536503,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746586429421,14.25630053,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746586429796,137.7,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746586430599,137.7,147.12,147.07,16.78]
["bitfinex","SOLUSD",1746586431015,14.25630053,147.13,147.07,16.78]
["bitfinex","SOLUSD",1746586431809,14.25630053,147.14,147.07,16.78]
["bitfinex","SOLUSD",1746586432011,14.25630053,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746586432413,14.25630053,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746586432614,14.25630053,147.12,147.07,23.57941245]
["bitfinex","SOLUSD",1746586432818,14.25630053,147.1,147.07,16.78]
["bitfinex","SOLUSD",1746586434038,14.25630053,147.09,147.07,16.78]
["bitfinex","SOLUSD",1746586434220,14.25630053,147.09,147.07,23.579328]
["bitfinex","SOLUSD",1746586434534,14.25630053,147.1,147.07,23.579328]
["bitfinex","SOLUSD",1746586435228,14.25630053,147.1,147.07,16.78]
["bitfinex","SOLUSD",1746586435434,14.25630053,147.1,147.06,6.79975206]
["bitfinex","SOLUSD",1746586436659,6.79717237,147.12,147.06,6.79975206]
["bitfinex","SOLUSD",1746586436829,14.25630053,147.1,147.06,6.79975206]
["bitfinex","SOLUSD",1746586438250,14.25630053,147.11,147.06,6.79975206]
["bitfinex","SOLUSD",1746586438551,151.95630053,147.11,147.06,6.79975206]
["bitfinex","SOLUSD",1746586441830,137.7,147.11,147.06,6.79975206]
["bitfinex","SOLUSD",1746586449356,137.7,147.11,147.06,23.79961606]
["bitfinex","SOLUSD",1746586450553,14.25630053,147.08,147.05,6.800195]
["bitfinex","SOLUSD",1746586450737,14.25630053,147.06,147.03,16.54]
["bitfinex","SOLUSD",1746586451144,14.25630053,147.06,147.01,50.12548741]
["bitfinex","SOLUSD",1746586451334,14.25630053,147.07,147.01,50.12548741]
["bitfinex","SOLUSD",1746586451537,14.25630053,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746586452332,21.05580023,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746586452733,14.25630053,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746586453053,21.05580129,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746586453863,14.25630053,147.06,147.01,39.90207143]
["bitfinex","SOLUSD",1746586454850,14.25630053,147.06,147.01,23.38207143]
["bitfinex","SOLUSD",1746586455061,14.25630053,147.06,147.01,39.88207143]
["bitfinex","SOLUSD",1746586455563,158.7562468,147.06,147.01,39.88207143]
["bitfinex","SOLUSD",1746586455761,14.25630053,147.03,147.01,16.58]
["bitfinex","SOLUSD",1746586455937,14.25630053,147.05,147.01,23.3822312]
["bitfinex","SOLUSD",1746586457264,137.7,147.06,147.01,23.3822312]
["bitfinex","SOLUSD",1746586457562,151.95630053,147.06,147.01,23.3822312]
["bitfinex","SOLUSD",1746586460364,14.25630053,147.05,147.01,23.3822312]
["bitfinex","SOLUSD",1746586460763,14.25630053,147.04,147.01,23.3822312]
["bitfinex","SOLUSD",1746586460965,14.25630053,147.03,147.01,16.58]
["bitfinex","SOLUSD",1746586462667,14.25630053,147.05,147.01,16.58]
["bitfinex","SOLUSD",1746586463742,14.25630053,147.05,147.01,23.38196725]
["bitfinex","SOLUSD",1746586466551,151.95630053,147.06,147.01,23.38196725]
["bitfinex","SOLUSD",1746586467271,14.25630053,147.05,147.01,23.38196725]
["bitfinex","SOLUSD",1746586467771,137.7,147.06,147.01,23.38196725]
["bitfinex","SOLUSD",1746586467973,151.95630053,147.06,147.01,23.38196725]
["bitfinex","SOLUSD",1746586468959,14.25630053,147.05,147.01,23.38196725]
["bitfinex","SOLUSD",1746586469158,137.7,147.06,147.01,23.38196725]
["bitfinex","SOLUSD",1746586469451,151.95630053,147.06,147.01,23.38196725]
["bitfinex","SOLUSD",1746586470174,14.25630053,147.05,147.01,23.38196725]
["bitfinex","SOLUSD",1746586474666,137.7,147.06,147.01,23.38196725]
["bitfinex","SOLUSD",1746586474876,14.25630053,147.05,147.01,23.38196725]
["bitfinex","SOLUSD",1746586475473,14.25630053,147.05,147.01,6.80196725]
["bitfinex","SOLUSD",1746586475977,14.25630053,147.04,147.01,6.80196725]
["bitfinex","SOLUSD",1746586476370,14.25630053,147.04,146.99,33.42794076]
["bitfinex","SOLUSD",1746586476371,14.25630053,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746586476677,14.25630053,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1746586481980,137.7,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1746586482186,137.7,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586482678,151.95630053,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586483288,137.7,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586483483,151.95630053,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586487112,137.7,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586487492,151.95630053,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586487689,137.7,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586487891,151.95630053,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586488723,137.7,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586488895,151.95630053,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586491627,137.7,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586491803,14.25630053,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1746586492334,14.25630053,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1746586492923,14.25630053,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746586493123,14.25630053,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746586496827,14.25630053,147.07,147.01,16.42]
["bitfinex","SOLUSD",1746586497118,14.25630053,147.08,147.01,36.57114886]
["bitfinex","SOLUSD",1746586498007,170.34,147.09,147.01,36.57114886]
["bitfinex","SOLUSD",1746586498408,14.25630053,147.08,147.01,36.57114886]
["bitfinex","SOLUSD",1746586498732,14.25630053,147.07,147.01,36.57114886]
["bitfinex","SOLUSD",1746586500225,14.25630053,147.07,147.02,42.45593371]
["bitfinex","SOLUSD",1746586500529,14.25630053,147.08,147.02,42.45593371]
["bitfinex","SOLUSD",1746586500906,137.7,147.12,147.05,26.0]
["bitfinex","SOLUSD",1746586501111,137.7,147.12,147.06,34.96964886]
["bitfinex","SOLUSD",1746586502436,137.7,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1746586502737,137.7,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1746586503038,137.7,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1746586503209,14.62554351,147.18,147.08,18.64964886]
["bitfinex","SOLUSD",1746586503210,137.7,147.17,147.08,18.64964886]
["bitfinex","SOLUSD",1746586503403,137.7,147.16,147.09,0.14216157]
["bitfinex","SOLUSD",1746586503620,151.95630053,147.19,147.11,18.64964886]
["bitfinex","SOLUSD",1746586503831,14.25630053,147.18,147.12,16.3]
["bitfinex","SOLUSD",1746586504127,18.42395079,147.22,147.13,18.64964886]
["bitfinex","SOLUSD",1746586504128,18.28178922,147.22,147.13,18.64964886]
["bitfinex","SOLUSD",1746586504307,14.25630053,147.21,147.15,25.44543547]
["bitfinex","SOLUSD",1746586504611,14.25630053,147.18,147.15,23.73578661]
["bitfinex","SOLUSD",1746586504819,14.25630053,147.18,147.15,16.94]
["bitfinex","SOLUSD",1746586505013,14.25630053,147.19,147.15,16.94]
["bitfinex","SOLUSD",1746586505331,137.7,147.2,147.15,35.58964886]
["bitfinex","SOLUSD",1746586506331,137.7,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746586506921,151.95630053,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746586508029,137.7,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746586508332,14.25630053,147.19,147.15,23.73557162]
["bitfinex","SOLUSD",1746586509432,151.95630053,147.2,147.15,23.73557162]
["bitfinex","SOLUSD",1746586510523,14.25630053,147.19,147.15,23.73557162]
["bitfinex","SOLUSD",1746586510724,14.25630053,147.18,147.15,23.73557162]
["bitfinex","SOLUSD",1746586511231,14.25630053,147.17,147.14,6.79620276]
["bitfinex","SOLUSD",1746586511533,14.25630053,147.17,147.13,23.71656086]
["bitfinex","SOLUSD",1746586511735,14.25630053,147.18,147.13,23.71656086]
["bitfinex","SOLUSD",1746586512937,144.49359889,147.2,147.13,23.71656086]
["bitfinex","SOLUSD",1746586513127,14.25630053,147.18,147.13,23.71656086]
["bitfinex","SOLUSD",1746586513325,14.25630053,147.16,147.12,23.09707914]
["bitfinex","SOLUSD",1746586514411,14.25630053,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1746586515315,26.0,147.18,147.09,6.7985587]
["bitfinex","SOLUSD",1746586515316,14.25630053,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1746586521451,14.25630053,147.15,147.09,23.79495546]
["bitfinex","SOLUSD",1746586521745,26.0,147.16,147.1,18.64964886]
["bitfinex","SOLUSD",1746586524347,26.0,147.16,147.12,18.64964886]
["bitfinex","SOLUSD",1746586524924,47.05166564,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746586525128,14.25630053,147.14,147.1,18.64964886]
["bitfinex","SOLUSD",1746586525448,14.25630053,147.15,147.1,18.64964886]
["bitfinex","SOLUSD",1746586526642,14.25630053,147.15,147.1,25.44750268]
["bitfinex","SOLUSD",1746586527037,47.05166564,147.16,147.1,25.44750268]
["bitfinex","SOLUSD",1746586527553,40.25630053,147.16,147.1,25.44750268]
["bitfinex","SOLUSD",1746586527741,26.0,147.16,147.1,25.44750268]
["bitfinex","SOLUSD",1746586529232,47.05171284,147.16,147.1,25.44750268]
["bitfinex","SOLUSD",1746586530866,32.79541231,147.16,147.1,25.44750268]
["bitfinex","SOLUSD",1746586531155,40.25630053,147.16,147.1,41.74750268]
["bitfinex","SOLUSD",1746586532956,14.25630053,147.15,147.1,41.74750268]
["bitfinex","SOLUSD",1746586534262,14.25630053,147.14,147.1,23.09785382]
["bitfinex","SOLUSD",1746586536264,6.79591112,147.15,147.1,23.09785382]
["bitfinex","SOLUSD",1746586536449,14.25630053,147.14,147.1,23.09785382]
["bitfinex","SOLUSD",1746586536862,21.05221165,147.15,147.1,23.09785382]
["bitfinex","SOLUSD",1746586537561,14.25630053,147.15,147.1,23.09785382]
["bitfinex","SOLUSD",1746586537944,14.25630053,147.14,147.1,23.09785382]
["bitfinex","SOLUSD",1746586539066,14.25630053,147.13,147.1,23.09785382]
["bitfinex","SOLUSD",1746586539264,144.49597069,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1746586539457,14.25630053,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746586539767,14.25630053,147.08,147.06,16.72]
["bitfinex","SOLUSD",1746586539968,145.7439,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1746586540172,14.25630053,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746586540356,145.7439,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1746586540556,14.25630053,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746586555080,6.7987241,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746586555288,14.25630053,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746586557082,14.25630053,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746586557488,14.25630053,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746586557980,6.7989099,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746586558168,152.5422066,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1746586558373,14.25630053,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746586559908,144.49866301,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746586560085,14.25630053,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746586560805,14.25630053,147.08,147.04,18.64964886]
["bitfinex","SOLUSD",1746586561100,137.7,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1746586561785,151.95630053,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1746586561987,151.95630053,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746586564786,137.7,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746586567509,14.25630053,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746586570212,32.79764715,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1746586570396,14.25630053,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746586570802,14.25630053,147.09,147.05,23.26040802]
["bitfinex","SOLUSD",1746586571708,14.25630053,147.1,147.05,23.26040802]
["bitfinex","SOLUSD",1746586572512,14.25630053,147.09,147.05,23.26040802]
["bitfinex","SOLUSD",1746586572811,14.25630053,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746586573106,14.25630053,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746586573312,14.25630053,147.07,147.03,23.24133306]
["bitfinex","SOLUSD",1746586573512,14.25630053,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746586574481,14.25630053,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1746586577315,137.7,147.1,147.03,23.80466571]
["bitfinex","SOLUSD",1746586577501,14.25630053,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1746586577821,14.25630053,147.08,147.04,18.64964886]
["bitfinex","SOLUSD",1746586578118,14.25630053,147.08,147.04,35.04964886]
["bitfinex","SOLUSD",1746586578419,14.25630053,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746586581613,14.25630053,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746586583615,137.7,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746586583807,9.12469497,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746586584917,9.12469497,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746586585117,9.12469497,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746586585803,14.26159201,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746586586802,14.26159201,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746586587118,137.7,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746586587318,14.26159201,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746586588220,137.7,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746586588397,14.26159201,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746586589918,137.7,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746586590223,14.26159201,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746586591313,14.26159201,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746586591720,14.26159201,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746586592011,14.26159201,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746586593718,14.26159201,147.05,147.03,16.52]
["bitfinex","SOLUSD",1746586594018,14.26159201,147.05,146.99,52.94134886]
["bitfinex","SOLUSD",1746586594918,14.26159201,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1746586596714,14.26159201,147.05,147.0,23.8095238]
["bitfinex","SOLUSD",1746586597617,151.96159201,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586599119,14.26159201,147.05,147.0,23.8095238]
["bitfinex","SOLUSD",1746586604534,14.26159201,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1746586605125,14.26159201,147.05,147.0,23.8095238]
["bitfinex","SOLUSD",1746586606008,137.7,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1746586606309,14.26159201,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1746586606827,14.26159201,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746586607811,9.13320577,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746586609206,146.83320577,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746586609912,151.96890637,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746586610733,14.26890637,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746586612123,137.7,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746586612319,14.26890637,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746586612538,151.96890637,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746586615948,137.7,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746586616139,151.96890637,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746586618541,137.7,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1746586619746,144.0471,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1746586619950,151.96890637,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1746586620336,151.96890637,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1746586620527,137.7,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1746586621642,137.7,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746586621856,26.0,147.1,147.03,34.94964886]
["bitfinex","SOLUSD",1746586622041,14.26890637,147.08,147.03,34.94964886]
["bitfinex","SOLUSD",1746586623450,14.26890637,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746586626062,14.26890637,147.06,147.03,16.3]
["bitfinex","SOLUSD",1746586626235,14.26890637,147.04,147.02,6.80134565]
["bitfinex","SOLUSD",1746586626433,14.26890637,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746586627250,14.26890637,147.03,146.99,23.12300993]
["bitfinex","SOLUSD",1746586627661,137.7,147.06,146.99,23.12300993]
["bitfinex","SOLUSD",1746586627848,137.7,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1746586628028,137.7,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1746586629356,40.26890637,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1746586629357,26.0,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1746586629653,14.26890637,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1746586629955,14.26890637,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1746586630760,14.26890637,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746586630941,163.7,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746586631139,14.26890637,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1746586633065,163.7,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746586633236,177.96890637,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746586633435,14.26890637,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746586635466,163.7,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746586635657,14.26890637,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1746586637763,9.12709559,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1746586638168,170.49859033,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746586638368,9.12709559,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1746586640762,9.12709559,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746586641654,170.49876508,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746586641858,9.12709559,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746586642263,9.12709559,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746586642565,9.12709559,147.06,147.02,23.0816414]
["bitfinex","SOLUSD",1746586650672,9.12709559,147.06,146.99,6.4765]
["bitfinex","SOLUSD",1746586650673,9.12709559,147.04,146.98,32.56]
["bitfinex","SOLUSD",1746586651859,9.12709559,147.04,146.98,39.36364675]
["bitfinex","SOLUSD",1746586655750,9.12709559,147.04,146.98,23.08364675]
["bitfinex","SOLUSD",1746586656262,137.7,147.05,146.98,40.09276363]
["bitfinex","SOLUSD",1746586656468,146.82709559,147.05,146.98,40.09276363]
["bitfinex","SOLUSD",1746586659856,9.12709559,147.04,146.98,40.09276363]
["bitfinex","SOLUSD",1746586660475,146.82709559,147.05,146.98,40.09276363]
["bitfinex","SOLUSD",1746586663174,146.82709559,147.05,146.99,18.64964886]
["bitfinex","SOLUSD",1746586663381,137.7,147.05,146.99,18.64964886]
["bitfinex","SOLUSD",1746586664375,137.7,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1746586668879,146.82709559,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1746586671860,137.7,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1746586673083,137.7,147.05,147.0,23.08272108]
["bitfinex","SOLUSD",1746586673292,146.82709559,147.05,147.0,23.08272108]
["bitfinex","SOLUSD",1746586674091,26.0,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746586674279,9.12709559,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746586674583,9.12709559,146.96,146.9,49.08735194]
["bitfinex","SOLUSD",1746586675165,9.12709559,146.96,146.91,18.79181043]
["bitfinex","SOLUSD",1746586675684,26.0,147.0,146.91,18.79181043]
["bitfinex","SOLUSD",1746586675991,14.28487553,146.96,146.91,42.61506235]
["bitfinex","SOLUSD",1746586676286,14.28487553,146.96,146.91,42.47290078]
["bitfinex","SOLUSD",1746586676469,6.80318389,146.99,146.91,42.47290078]
["bitfinex","SOLUSD",1746586676671,14.28487553,146.97,146.91,42.47290078]
["bitfinex","SOLUSD",1746586678797,6.80318389,146.99,146.91,42.47290078]
["bitfinex","SOLUSD",1746586678968,14.28487553,146.97,146.91,42.47290078]
["bitfinex","SOLUSD",1746586681293,14.28487553,146.99,146.92,0.14216157]
["bitfinex","SOLUSD",1746586682297,14.28487553,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1746586682477,14.28487553,146.99,146.94,34.92964886]
["bitfinex","SOLUSD",1746586683198,40.28487553,147.0,146.94,34.92964886]
["bitfinex","SOLUSD",1746586686906,40.28487553,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746586687408,26.0,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1746586687895,40.28487553,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746586690502,14.28487553,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746586691407,32.80273402,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746586691579,14.28487553,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746586695708,9.13779343,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746586697508,32.80273402,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746586697700,9.13779343,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746586697899,9.13779343,146.99,146.94,34.92964886]
["bitfinex","SOLUSD",1746586698086,9.13779343,146.98,146.94,41.73501918]
["bitfinex","SOLUSD",1746586700109,32.8028961,147.0,146.94,41.73501918]
["bitfinex","SOLUSD",1746586700306,9.13779343,146.99,146.94,41.73501918]
["bitfinex","SOLUSD",1746586700514,9.13779343,146.97,146.94,16.28]
["bitfinex","SOLUSD",1746586700812,9.13779343,146.98,146.94,16.28]
["bitfinex","SOLUSD",1746586701112,9.13779343,146.98,146.94,23.08533208]
["bitfinex","SOLUSD",1746586701407,9.13779343,146.98,146.94,6.80533208]
["bitfinex","SOLUSD",1746586702517,9.13779343,146.98,146.93,25.45561088]
["bitfinex","SOLUSD",1746586706418,32.80293397,147.0,146.93,25.45561088]
["bitfinex","SOLUSD",1746586706709,9.13779343,146.98,146.93,25.45561088]
["bitfinex","SOLUSD",1746586712120,170.50247754,147.01,146.93,42.47051593]
["bitfinex","SOLUSD",1746586712423,9.13779343,147.0,146.93,42.47051593]
["bitfinex","SOLUSD",1746586712625,9.13779343,146.99,146.93,42.47051593]
["bitfinex","SOLUSD",1746586713112,9.13779343,146.98,146.93,58.73051593]
["bitfinex","SOLUSD",1746586725611,9.13779343,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1746586725811,9.13779343,146.95,146.92,6.80626396]
["bitfinex","SOLUSD",1746586727226,143.895,146.98,146.92,6.80626396]
["bitfinex","SOLUSD",1746586727433,9.13779343,146.97,146.92,6.80626396]
["bitfinex","SOLUSD",1746586727608,9.13779343,146.96,146.92,6.80626396]
["bitfinex","SOLUSD",1746586728012,9.13779343,146.94,146.91,23.08673987]
["bitfinex","SOLUSD",1746586728239,9.13779343,146.94,146.91,6.80673987]
["bitfinex","SOLUSD",1746586729315,35.13779343,146.95,146.9,25.4570008]
["bitfinex","SOLUSD",1746586733738,35.13779343,146.95,146.9,42.47538065]
["bitfinex","SOLUSD",1746586735240,9.13779343,146.96,146.9,42.47538065]
["bitfinex","SOLUSD",1746586736047,35.13779343,146.97,146.9,42.47538065]
["bitfinex","SOLUSD",1746586736241,35.13779343,146.97,146.9,58.73538065]
["bitfinex","SOLUSD",1746586736743,9.13779343,146.96,146.9,58.73538065]
["bitfinex","SOLUSD",1746586736930,35.13779343,146.97,146.9,58.73538065]
["bitfinex","SOLUSD",1746586739748,26.0,146.97,146.9,58.73538065]
["bitfinex","SOLUSD",1746586740053,9.13779343,146.96,146.9,58.73538065]
["bitfinex","SOLUSD",1746586740960,9.13779343,146.95,146.9,58.73538065]
["bitfinex","SOLUSD",1746586741453,9.13779343,146.96,146.9,58.73538065]
["bitfinex","SOLUSD",1746586743343,169.895,146.98,146.9,58.73538065]
["bitfinex","SOLUSD",1746586743845,9.13779343,146.96,146.9,58.73538065]
["bitfinex","SOLUSD",1746586744643,9.13779343,146.95,146.91,16.26]
["bitfinex","SOLUSD",1746586746552,9.13779343,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746586747154,9.13779343,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746586750147,9.13779343,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746586752751,9.13779343,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1746586753452,9.13779343,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1746586755753,176.69881457,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1746586756057,9.13779343,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1746586758153,176.69881457,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1746586758342,9.13779343,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1746586760254,9.13779343,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1746586760565,179.03279343,146.98,146.91,23.82410999]
["bitfinex","SOLUSD",1746586763662,9.13779343,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1746586779781,169.895,146.98,146.91,23.82410999]
["bitfinex","SOLUSD",1746586779969,137.7,146.98,146.92,18.64964886]
["bitfinex","SOLUSD",1746586781488,137.7,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586784683,146.83779343,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586786084,137.7,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586786382,137.7,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746586786558,9.13779343,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746586786763,9.05133873,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746586796393,9.13779343,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746586798876,9.13779343,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586800198,9.13779343,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1746586800504,9.13779343,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1746586800703,9.13779343,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1746586800868,9.13779343,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1746586801074,9.13779343,146.93,146.9,23.06714332]
["bitfinex","SOLUSD",1746586801292,163.7,146.95,146.86,34.89453403]
["bitfinex","SOLUSD",1746586801479,9.13779343,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1746586801683,9.13779343,146.89,146.86,23.02911289]
["bitfinex","SOLUSD",1746586801880,9.13779343,146.89,146.86,16.22]
["bitfinex","SOLUSD",1746586802178,9.13779343,146.89,146.83,6.81019145]
["bitfinex","SOLUSD",1746586802374,9.13779343,146.87,146.83,6.81019145]
["bitfinex","SOLUSD",1746586802800,137.7,146.88,146.83,6.81019145]
["bitfinex","SOLUSD",1746586802982,137.7,146.88,146.82,39.25087938]
["bitfinex","SOLUSD",1746586803500,146.83779343,146.88,146.82,39.25087938]
["bitfinex","SOLUSD",1746586803800,137.7,146.88,146.83,18.64964886]
["bitfinex","SOLUSD",1746586803990,137.7,146.91,146.84,0.14216157]
["bitfinex","SOLUSD",1746586804180,137.7,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1746586804377,9.13779343,146.94,146.88,18.64964886]
["bitfinex","SOLUSD",1746586804885,9.13779343,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746586806599,9.13779343,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1746586806795,9.13779343,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1746586807603,163.7,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1746586808104,177.9865872,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1746586810377,163.7,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1746586810604,163.7,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746586810804,137.7,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746586811006,137.7,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1746586811394,137.7,146.95,146.92,40.04248842]
["bitfinex","SOLUSD",1746586812003,144.3388,146.99,146.92,56.24248842]
["bitfinex","SOLUSD",1746586812188,158.6253872,146.99,146.93,18.64964886]
["bitfinex","SOLUSD",1746586812388,14.2865872,146.98,146.93,18.64964886]
["bitfinex","SOLUSD",1746586812594,14.2865872,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746586813102,170.3388,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746586813303,184.6253872,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746586813688,170.3388,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746586813909,14.2865872,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1746586816413,14.2865872,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1746586818512,14.2865872,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1746586818921,170.3388,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746586819215,151.9865872,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746586819710,14.2865872,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1746586821716,14.2865872,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1746586822024,151.9865872,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586824311,137.7,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586824813,151.9865872,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586825313,14.2865872,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1746586826412,151.9865872,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586827622,137.7,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586827820,151.9865872,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586830126,137.7,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586833225,14.2865872,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1746586834035,151.9865872,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586834934,14.2865872,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1746586835831,137.7,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586836004,151.9865872,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586836510,137.7,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1746586836835,137.7,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1746586837833,137.7,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746586840212,40.2865872,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746586840626,14.2865872,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746586842231,14.2865872,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1746586844834,14.2865872,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746586847223,137.7,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746586847739,14.2865872,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746586848221,151.9865872,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746586849044,137.7,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746586849635,137.7,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746586850632,151.9865872,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746586854846,137.7,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746586857059,14.2865872,146.96,146.91,27.6591]
["bitfinex","SOLUSD",1746586857243,14.2865872,146.96,146.91,1.6591]
["bitfinex","SOLUSD",1746586857450,14.2865872,146.97,146.91,1.6591]
["bitfinex","SOLUSD",1746586857753,9.14086477,146.97,146.91,1.6591]
["bitfinex","SOLUSD",1746586858155,9.14086477,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746586858449,9.14086477,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746586858657,9.14086477,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746586859451,9.14086477,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746586859661,6.80423659,146.97,146.9,22.98730343]
["bitfinex","SOLUSD",1746586859662,9.14086477,146.94,146.9,22.98730343]
["bitfinex","SOLUSD",1746586859871,14.28864379,146.93,146.9,22.98730343]
["bitfinex","SOLUSD",1746586860039,14.28864379,146.93,146.9,16.18]
["bitfinex","SOLUSD",1746586860548,14.28864379,146.91,146.9,16.18]
["bitfinex","SOLUSD",1746586860767,14.28864379,146.91,146.87,255.06]
["bitfinex","SOLUSD",1746586860934,14.28864379,146.91,146.86,32.36]
["bitfinex","SOLUSD",1746586861260,14.28864379,146.91,146.86,16.18]
["bitfinex","SOLUSD",1746586861949,14.28864379,146.9,146.86,16.18]
["bitfinex","SOLUSD",1746586862159,14.28864379,146.89,146.86,22.98909419]
["bitfinex","SOLUSD",1746586863257,14.28864379,146.9,146.86,22.98909419]
["bitfinex","SOLUSD",1746586863661,137.7,146.91,146.86,22.98909419]
["bitfinex","SOLUSD",1746586864662,139.2396,146.94,146.87,18.64964886]
["bitfinex","SOLUSD",1746586864840,177.98864379,146.94,146.87,18.64964886]
["bitfinex","SOLUSD",1746586865660,177.98864379,146.94,146.88,23.82897602]
["bitfinex","SOLUSD",1746586866663,177.98864379,146.94,146.88,23.74252131]
["bitfinex","SOLUSD",1746586867463,163.7,146.94,146.88,23.74252131]
["bitfinex","SOLUSD",1746586867763,177.98864379,146.94,146.88,23.74252131]
["bitfinex","SOLUSD",1746586870868,151.98864379,146.94,146.88,23.74252131]
["bitfinex","SOLUSD",1746586873172,137.7,146.94,146.88,23.74252131]
["bitfinex","SOLUSD",1746586873470,151.98864379,146.94,146.88,23.74252131]
["bitfinex","SOLUSD",1746586878773,14.28864379,146.93,146.88,23.74252131]
["bitfinex","SOLUSD",1746586879269,151.98864379,146.94,146.88,23.74252131]
["bitfinex","SOLUSD",1746586881369,14.28864379,146.92,146.88,23.74252131]
["bitfinex","SOLUSD",1746586884679,6.5787,146.89,146.79,1.5741]
["bitfinex","SOLUSD",1746586884866,6.5787,146.89,146.8,6.8119891]
["bitfinex","SOLUSD",1746586884867,14.28864379,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1746586885178,14.28864379,146.83,146.79,8.3864206]
["bitfinex","SOLUSD",1746586885383,14.28864379,146.83,146.79,6.8123206]
["bitfinex","SOLUSD",1746586886377,14.28864379,146.83,146.78,25.46256615]
["bitfinex","SOLUSD",1746586889093,14.28864379,146.83,146.78,41.64256615]
["bitfinex","SOLUSD",1746586889461,14.28864379,146.83,146.78,25.46256615]
["bitfinex","SOLUSD",1746586889870,137.7,146.85,146.78,25.46256615]
["bitfinex","SOLUSD",1746586890678,14.28864379,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1746586891057,14.28864379,146.8,146.77,6.81322776]
["bitfinex","SOLUSD",1746586891460,14.28864379,146.81,146.77,6.81322776]
["bitfinex","SOLUSD",1746586892459,14.28864379,146.8,146.74,22.99440639]
["bitfinex","SOLUSD",1746586892665,14.28864379,146.8,146.74,39.17440639]
["bitfinex","SOLUSD",1746586894083,14.28864379,146.79,146.74,39.17440639]
["bitfinex","SOLUSD",1746586894290,14.28864379,146.8,146.74,39.17440639]
["bitfinex","SOLUSD",1746586894482,14.28864379,146.81,146.75,18.64964886]
["bitfinex","SOLUSD",1746586895270,151.98864379,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1746586895674,137.7,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1746586895874,151.98864379,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1746586896681,151.98864379,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1746586899874,14.28864379,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1746586901690,14.28864379,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1746586902288,14.28864379,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1746586904972,14.28864379,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1746586905183,14.28864379,146.76,146.73,6.81504283]
["bitfinex","SOLUSD",1746586905490,14.28864379,146.76,146.72,16.18]
["bitfinex","SOLUSD",1746586905673,14.28864379,146.75,146.72,16.18]
["bitfinex","SOLUSD",1746586906466,14.28864379,146.75,146.71,25.46553416]
["bitfinex","SOLUSD",1746586906669,14.28864379,146.76,146.71,25.46553416]
["bitfinex","SOLUSD",1746586908097,14.28864379,146.75,146.7,16.18]
["bitfinex","SOLUSD",1746586908273,14.28864379,146.74,146.7,16.18]
["bitfinex","SOLUSD",1746586908475,14.28864379,146.73,146.7,16.18]
["bitfinex","SOLUSD",1746586911290,14.28864379,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1746586911497,14.28864379,146.71,146.65,18.64964886]
["bitfinex","SOLUSD",1746586911698,14.28864379,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1746586911871,137.7,146.72,146.65,18.64964886]
["bitfinex","SOLUSD",1746586912501,151.98864379,146.72,146.65,18.64964886]
["bitfinex","SOLUSD",1746586912793,26.0,146.75,146.66,26.14216157]
["bitfinex","SOLUSD",1746586912997,151.98864379,146.76,146.67,20.30014886]
["bitfinex","SOLUSD",1746586913191,151.98864379,146.76,146.69,18.64964886]
["bitfinex","SOLUSD",1746586913385,151.98864379,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1746586914901,14.28864379,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1746586916204,47.82494379,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1746586916996,47.82494379,146.77,146.69,25.46674613]
["bitfinex","SOLUSD",1746586916997,14.28864379,146.75,146.69,25.46674613]
["bitfinex","SOLUSD",1746586917205,14.28864379,146.76,146.69,25.46674613]
["bitfinex","SOLUSD",1746586918099,14.28864379,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1746586918402,6.81309508,146.78,146.72,18.64964886]
["bitfinex","SOLUSD",1746586918606,1.5419,146.8,146.72,18.64964886]
["bitfinex","SOLUSD",1746586918607,22.64269374,146.8,146.72,18.64964886]
["bitfinex","SOLUSD",1746586918795,26.0,146.79,146.73,32.38]
["bitfinex","SOLUSD",1746586920107,26.0,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1746586921406,40.28864379,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1746586922608,14.28864379,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1746586922794,40.28864379,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1746586922984,14.28864379,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1746586923306,14.28864379,146.78,146.73,39.1950553]
["bitfinex","SOLUSD",1746586923602,14.28864379,146.79,146.73,39.1950553]
["bitfinex","SOLUSD",1746586923799,14.28864379,146.78,146.73,16.18]
["bitfinex","SOLUSD",1746586924006,14.28864379,146.76,146.73,16.18]
["bitfinex","SOLUSD",1746586924804,14.28864379,146.76,146.73,22.9952121]
["bitfinex","SOLUSD",1746586925403,6.81306833,146.78,146.73,22.9952121]
["bitfinex","SOLUSD",1746586925404,14.28864379,146.77,146.73,22.9952121]
["bitfinex","SOLUSD",1746586925584,137.7,146.79,146.73,22.9952121]
["bitfinex","SOLUSD",1746586925791,14.28864379,146.78,146.73,22.9952121]
["bitfinex","SOLUSD",1746586927088,137.7,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1746586930498,14.28864379,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1746586931413,32.81155556,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1746586931803,14.28864379,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1746586935219,14.28864379,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1746586935407,14.28864379,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1746586936499,14.28864379,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1746586936721,14.28864379,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746586937528,14.28864379,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1746586938405,14.28864379,146.76,146.69,17.8404]
["bitfinex","SOLUSD",1746586938703,14.28864379,146.74,146.7,25.46628144]
["bitfinex","SOLUSD",1746586939628,14.28864379,146.75,146.7,25.46628144]
["bitfinex","SOLUSD",1746586940224,14.28864379,146.76,146.7,42.50786289]
["bitfinex","SOLUSD",1746586940404,163.7,146.78,146.7,42.50786289]
["bitfinex","SOLUSD",1746586940604,14.28864379,146.77,146.7,42.50786289]
["bitfinex","SOLUSD",1746586941318,14.28864379,146.76,146.7,42.50786289]
["bitfinex","SOLUSD",1746586943928,14.28864379,146.75,146.7,42.50786289]
["bitfinex","SOLUSD",1746586949436,14.28864379,146.74,146.7,25.46628144]
["bitfinex","SOLUSD",1746586952647,14.28864379,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746586952935,14.28864379,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1746586954530,6.81462968,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1746586954744,14.28864379,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746586957543,14.28864379,146.73,146.69,22.99692559]
["bitfinex","SOLUSD",1746586960143,14.28864379,146.72,146.69,22.99692559]
["bitfinex","SOLUSD",1746586960558,6.81483094,146.74,146.69,22.99692559]
["bitfinex","SOLUSD",1746586960760,14.28864379,146.73,146.69,22.99692559]
["bitfinex","SOLUSD",1746586962147,14.28864379,146.72,146.69,16.18]
["bitfinex","SOLUSD",1746586962444,14.28864379,146.71,146.69,16.18]
["bitfinex","SOLUSD",1746586964548,14.28864379,146.72,146.69,16.18]
["bitfinex","SOLUSD",1746586965248,14.28864379,146.71,146.69,16.18]
["bitfinex","SOLUSD",1746586966129,14.28864379,146.71,146.67,6.817677]
["bitfinex","SOLUSD",1746586966466,14.28864379,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1746586967453,14.28864379,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1746586968426,6.81590216,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1746586968626,14.28864379,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1746586969826,14.28864379,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1746586970555,14.28864379,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1746586972855,14.28864379,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1746586974652,6.81571132,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1746586974862,14.28864379,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1746586979956,14.28864379,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1746586982173,137.7,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1746586982546,151.98864379,146.73,146.66,23.86472111]
["bitfinex","SOLUSD",1746586984147,137.7,146.73,146.66,23.86472111]
["bitfinex","SOLUSD",1746586984376,151.98864379,146.73,146.66,23.86472111]
["bitfinex","SOLUSD",1746586984583,137.7,146.76,146.67,20.16844886]
["bitfinex","SOLUSD",1746586984786,14.28864379,146.75,146.67,20.16844886]
["bitfinex","SOLUSD",1746586985378,14.28864379,146.74,146.67,20.16844886]
["bitfinex","SOLUSD",1746586985972,14.28864379,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1746586988675,14.28864379,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1746586989456,6.81434874,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1746586989652,144.51402868,146.76,146.68,6.81756203]
["bitfinex","SOLUSD",1746586989876,14.28864379,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1746586990265,151.98864379,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1746586990471,137.7,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1746586990776,151.98864379,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1746586991076,137.7,146.76,146.69,18.64964886]
["bitfinex","SOLUSD",1746586991297,137.7,146.76,146.7,32.36]
["bitfinex","SOLUSD",1746586991487,3.64510432,146.82,146.73,44.64964886]
["bitfinex","SOLUSD",1746586991690,137.7,146.86,146.76,18.64964886]
["bitfinex","SOLUSD",1746586991867,137.7,146.86,146.77,32.36]
["bitfinex","SOLUSD",1746586992188,41.40395688,146.87,146.8,1.5403]
["bitfinex","SOLUSD",1746586992358,41.40395688,146.87,146.81,18.64964886]
["bitfinex","SOLUSD",1746586992563,41.40395688,146.87,146.82,39.17106116]
["bitfinex","SOLUSD",1746586992890,41.40395688,146.87,146.82,57.82071002]
["bitfinex","SOLUSD",1746586993389,41.40395688,146.87,146.82,57.96287159]
["bitfinex","SOLUSD",1746586994195,137.7,146.89,146.82,57.96287159]
["bitfinex","SOLUSD",1746586994196,137.7,146.89,146.83,0.14216157]
["bitfinex","SOLUSD",1746586994361,14.28864379,146.9,146.83,0.14216157]
["bitfinex","SOLUSD",1746586994560,6.4635,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1746586994788,14.28864379,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1746586994986,14.28864379,146.9,146.84,23.83546716]
["bitfinex","SOLUSD",1746586996486,14.28864379,146.9,146.84,17.02533369]
["bitfinex","SOLUSD",1746586997495,14.28864379,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1746586997698,14.28864379,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1746586998191,14.28864379,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1746586999194,14.28864379,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1746587000096,14.28864379,146.88,146.83,22.97059728]
["bitfinex","SOLUSD",1746587002869,144.50750718,146.9,146.83,22.97059728]
["bitfinex","SOLUSD",1746587002870,14.28864379,146.86,146.83,22.97059728]
["bitfinex","SOLUSD",1746587003389,14.28864379,146.88,146.83,22.97059728]
["bitfinex","SOLUSD",1746587003587,14.28864379,146.87,146.83,22.97059728]
["bitfinex","SOLUSD",1746587003792,14.28864379,146.86,146.83,22.97059728]
["bitfinex","SOLUSD",1746587004271,14.28864379,146.87,146.83,22.97059728]
["bitfinex","SOLUSD",1746587004894,14.28864379,146.88,146.83,22.97059728]
["bitfinex","SOLUSD",1746587005206,26.0,146.89,146.83,16.16]
["bitfinex","SOLUSD",1746587005207,14.28864379,146.85,146.83,16.16]
["bitfinex","SOLUSD",1746587005365,14.28864379,146.86,146.83,16.16]
["bitfinex","SOLUSD",1746587005567,14.28864379,146.86,146.83,22.97043215]
["bitfinex","SOLUSD",1746587005782,14.28864379,146.87,146.83,22.97043215]
["bitfinex","SOLUSD",1746587006175,14.28864379,146.87,146.83,16.16]
["bitfinex","SOLUSD",1746587006376,14.28864379,146.86,146.83,16.16]
["bitfinex","SOLUSD",1746587006578,14.28864379,146.84,146.8,8.3522357]
["bitfinex","SOLUSD",1746587006895,14.28864379,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1746587007197,14.28864379,146.79,146.76,262.09375691]
["bitfinex","SOLUSD",1746587007400,14.28864379,146.8,146.76,262.09375691]
["bitfinex","SOLUSD",1746587011699,14.28864379,146.78,146.75,16.16]
["bitfinex","SOLUSD",1746587011910,14.28864379,146.77,146.75,16.16]
["bitfinex","SOLUSD",1746587013981,14.28864379,146.76,146.75,16.16]
["bitfinex","SOLUSD",1746587014286,14.28864379,146.76,146.71,39.15608077]
["bitfinex","SOLUSD",1746587017301,144.51302502,146.78,146.71,39.15608077]
["bitfinex","SOLUSD",1746587017485,151.98864379,146.77,146.71,39.15608077]
["bitfinex","SOLUSD",1746587019209,14.28864379,146.76,146.71,39.15608077]
["bitfinex","SOLUSD",1746587020607,21.10251374,146.76,146.71,22.97608077]
["bitfinex","SOLUSD",1746587020810,14.28864379,146.76,146.71,22.97608077]
["bitfinex","SOLUSD",1746587023185,158.80219756,146.77,146.71,22.97608077]
["bitfinex","SOLUSD",1746587023512,14.28864379,146.76,146.71,22.97608077]
["bitfinex","SOLUSD",1746587024111,144.51355377,146.77,146.71,22.97608077]
["bitfinex","SOLUSD",1746587024310,151.98864379,146.77,146.71,22.97608077]
["bitfinex","SOLUSD",1746587024486,137.7,146.77,146.71,40.01650064]
["bitfinex","SOLUSD",1746587025094,151.98864379,146.77,146.71,40.01650064]
["bitfinex","SOLUSD",1746587027719,14.28864379,146.76,146.71,40.01650064]
["bitfinex","SOLUSD",1746587027913,14.28864379,146.76,146.71,22.97608077]
["bitfinex","SOLUSD",1746587028112,144.51342792,146.77,146.71,22.97608077]
["bitfinex","SOLUSD",1746587028312,151.98864379,146.77,146.71,22.97608077]
["bitfinex","SOLUSD",1746587030919,14.28864379,146.75,146.71,16.16]
["bitfinex","SOLUSD",1746587031346,14.28864379,146.74,146.71,16.16]
["bitfinex","SOLUSD",1746587033217,14.28864379,146.74,146.71,22.97615502]
["bitfinex","SOLUSD",1746587034121,137.7,146.76,146.71,22.97615502]
["bitfinex","SOLUSD",1746587034843,137.7,146.76,146.71,40.01657489]
["bitfinex","SOLUSD",1746587035002,6.3846,146.8,146.72,18.64964886]
["bitfinex","SOLUSD",1746587035204,153.64204379,146.81,146.73,23.85333605]
["bitfinex","SOLUSD",1746587035417,14.28864379,146.8,146.74,16.18]
["bitfinex","SOLUSD",1746587035921,139.3534,146.81,146.74,16.18]
["bitfinex","SOLUSD",1746587036127,14.28864379,146.8,146.74,16.18]
["bitfinex","SOLUSD",1746587037436,137.7,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1746587037725,151.98864379,146.81,146.75,23.85008517]
["bitfinex","SOLUSD",1746587037925,137.7,146.81,146.75,23.85008517]
["bitfinex","SOLUSD",1746587038121,151.98864379,146.81,146.75,23.85008517]
["bitfinex","SOLUSD",1746587038325,14.28864379,146.8,146.75,23.85008517]
["bitfinex","SOLUSD",1746587038637,14.28864379,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1746587039229,137.7,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1746587039419,151.98864379,146.81,146.75,23.85008517]
["bitfinex","SOLUSD",1746587039724,151.98864379,146.81,146.76,16.18]
["bitfinex","SOLUSD",1746587040430,137.7,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1746587041631,26.0,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1746587041817,137.7,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1746587042023,137.2,146.84,146.78,18.64964886]
["bitfinex","SOLUSD",1746587042227,177.48864379,146.87,146.79,16.18]
["bitfinex","SOLUSD",1746587042432,151.48864379,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1746587042611,151.48864379,146.87,146.81,16.18]
["bitfinex","SOLUSD",1746587043920,14.28864379,146.86,146.81,16.18]
["bitfinex","SOLUSD",1746587044535,151.48864379,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1746587044737,137.2,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1746587045140,6.80705702,146.91,146.83,18.64964886]
["bitfinex","SOLUSD",1746587045452,40.28864379,146.9,146.84,16.18]
["bitfinex","SOLUSD",1746587046244,26.0,146.9,146.84,16.18]
["bitfinex","SOLUSD",1746587046420,26.0,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746587048338,14.28864379,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1746587048536,14.28864379,146.91,146.86,16.16]
["bitfinex","SOLUSD",1746587049119,14.28864379,146.9,146.86,16.16]
["bitfinex","SOLUSD",1746587049639,14.28864379,146.9,146.86,22.96917984]
["bitfinex","SOLUSD",1746587049823,39.13515664,146.92,146.86,22.96917984]
["bitfinex","SOLUSD",1746587050037,14.28864379,146.91,146.86,22.96917984]
["bitfinex","SOLUSD",1746587050229,14.28864379,146.9,146.86,22.96917984]
["bitfinex","SOLUSD",1746587052949,26.0,146.92,146.86,22.96917984]
["bitfinex","SOLUSD",1746587053250,47.09508499,146.92,146.86,22.96917984]
["bitfinex","SOLUSD",1746587053544,184.29508499,146.92,146.86,22.96917984]
["bitfinex","SOLUSD",1746587053851,14.28864379,146.9,146.86,16.16]
["bitfinex","SOLUSD",1746587054946,14.28864379,146.9,146.86,22.969155]
["bitfinex","SOLUSD",1746587055138,21.09603904,146.9,146.86,16.16]
["bitfinex","SOLUSD",1746587055340,14.28864379,146.9,146.86,16.16]
["bitfinex","SOLUSD",1746587055726,14.28864379,146.9,146.86,22.96912839]
["bitfinex","SOLUSD",1746587056459,137.2,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587056752,14.28864379,146.9,146.86,22.96912839]
["bitfinex","SOLUSD",1746587060246,137.2,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587060552,151.48864379,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587063754,137.2,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587064061,14.28864379,146.9,146.86,22.96912839]
["bitfinex","SOLUSD",1746587069559,137.2,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587069855,14.28864379,146.9,146.86,22.96912839]
["bitfinex","SOLUSD",1746587072554,144.00691362,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587072740,158.29555741,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587074560,14.28864379,146.9,146.86,22.96912839]
["bitfinex","SOLUSD",1746587075566,158.29555741,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587077561,151.48864379,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587078164,137.2,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587078350,151.48864379,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587079564,137.2,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587079861,151.48864379,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587080071,137.2,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587081388,151.48864379,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587081545,137.2,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587081972,151.48864379,146.91,146.86,22.96912839]
["bitfinex","SOLUSD",1746587082269,14.28864379,146.9,146.86,22.96912839]
["bitfinex","SOLUSD",1746587082466,14.28864379,146.89,146.86,22.96912839]
["bitfinex","SOLUSD",1746587082769,14.28864379,146.88,146.85,6.80952915]
["bitfinex","SOLUSD",1746587083161,14.28864379,146.87,146.84,22.97000108]
["bitfinex","SOLUSD",1746587083669,14.28864379,146.88,146.84,22.97000108]
["bitfinex","SOLUSD",1746587085572,14.20367968,146.88,146.84,22.97000108]
["bitfinex","SOLUSD",1746587087666,14.28864379,146.86,146.84,16.16]
["bitfinex","SOLUSD",1746587087867,14.28864379,146.87,146.84,16.16]
["bitfinex","SOLUSD",1746587088580,144.00831165,146.88,146.84,16.16]
["bitfinex","SOLUSD",1746587088777,14.28864379,146.87,146.84,16.16]
["bitfinex","SOLUSD",1746587089282,14.28864379,146.85,146.84,16.16]
["bitfinex","SOLUSD",1746587089461,14.28864379,146.86,146.84,16.16]
["bitfinex","SOLUSD",1746587090878,14.28864379,146.86,146.82,6.8110242]
["bitfinex","SOLUSD",1746587091081,14.28864379,146.84,146.8,16.16]
["bitfinex","SOLUSD",1746587091273,14.28864379,146.83,146.8,16.16]
["bitfinex","SOLUSD",1746587091475,14.28864379,146.82,146.8,16.16]
["bitfinex","SOLUSD",1746587092361,14.28864379,146.83,146.8,16.16]
["bitfinex","SOLUSD",1746587092759,6.81013347,146.84,146.8,16.16]
["bitfinex","SOLUSD",1746587092959,6.81013347,146.84,146.8,22.97197621]
["bitfinex","SOLUSD",1746587093188,14.28864379,146.83,146.8,22.97197621]
["bitfinex","SOLUSD",1746587093486,14.28864379,146.83,146.8,16.16]
["bitfinex","SOLUSD",1746587095490,14.28864379,146.82,146.8,16.16]
["bitfinex","SOLUSD",1746587095866,14.28864379,146.81,146.76,16.16]
["bitfinex","SOLUSD",1746587096068,14.28864379,146.79,146.76,16.16]
["bitfinex","SOLUSD",1746587098789,14.28864379,146.79,146.76,22.97372123]
["bitfinex","SOLUSD",1746587099591,14.28864379,146.79,146.76,16.16]
["bitfinex","SOLUSD",1746587100393,151.48864379,146.8,146.76,22.97371415]
["bitfinex","SOLUSD",1746587103187,137.2,146.8,146.76,22.97371415]
["bitfinex","SOLUSD",1746587103394,137.2,146.83,146.76,22.97371415]
["bitfinex","SOLUSD",1746587103590,151.48864379,146.83,146.76,40.00832848]
["bitfinex","SOLUSD",1746587103902,23.8501,146.87,146.79,18.64964886]
["bitfinex","SOLUSD",1746587103903,137.2,146.87,146.79,18.64964886]
["bitfinex","SOLUSD",1746587104074,151.48864379,146.87,146.8,16.16]
["bitfinex","SOLUSD",1746587104282,26.0,146.86,146.81,16.16]
["bitfinex","SOLUSD",1746587104681,40.28864379,146.86,146.81,16.16]
["bitfinex","SOLUSD",1746587105087,14.28864379,146.86,146.81,16.16]
["bitfinex","SOLUSD",1746587105271,40.28864379,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1746587106193,26.0,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1746587106381,137.2,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1746587106583,40.28864379,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1746587106785,137.2,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1746587106988,151.48864379,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1746587108296,137.2,146.89,146.83,18.64964886]
["bitfinex","SOLUSD",1746587108482,137.2,146.89,146.84,1.6548]
["bitfinex","SOLUSD",1746587108677,137.2,146.89,146.85,16.16]
["bitfinex","SOLUSD",1746587108893,137.2,146.89,146.86,16.16]
["bitfinex","SOLUSD",1746587109399,14.28864379,146.91,146.86,16.16]
["bitfinex","SOLUSD",1746587109877,14.28864379,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1746587110997,32.80645627,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1746587111211,26.0,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1746587111505,40.28864379,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1746587111707,137.2,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1746587112287,151.72391609,146.98,146.88,18.64964886]
["bitfinex","SOLUSD",1746587112608,26.0,146.96,146.88,18.64964886]
["bitfinex","SOLUSD",1746587112902,40.28864379,146.96,146.88,18.64964886]
["bitfinex","SOLUSD",1746587113079,26.0,146.96,146.88,18.64964886]
["bitfinex","SOLUSD",1746587113282,40.28864379,146.96,146.89,23.8273538]
["bitfinex","SOLUSD",1746587113484,40.28864379,146.96,146.9,16.16]
["bitfinex","SOLUSD",1746587113692,40.28864379,146.96,146.91,16.16]
["bitfinex","SOLUSD",1746587114916,137.2,146.97,146.91,17.7985]
["bitfinex","SOLUSD",1746587115480,137.2,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746587115891,151.48864379,146.97,146.91,24.60521488]
["bitfinex","SOLUSD",1746587116118,14.28864379,146.96,146.91,24.60521488]
["bitfinex","SOLUSD",1746587117309,14.28864379,146.95,146.91,24.60521488]
["bitfinex","SOLUSD",1746587118417,14.28864379,146.95,146.91,22.96671488]
["bitfinex","SOLUSD",1746587118614,14.28864379,146.95,146.91,16.16]
["bitfinex","SOLUSD",1746587118615,14.28864379,146.93,146.91,16.16]
["bitfinex","SOLUSD",1746587119098,14.28864379,146.92,146.91,16.16]
["bitfinex","SOLUSD",1746587119494,14.28864379,146.93,146.91,16.16]
["bitfinex","SOLUSD",1746587124117,144.00572527,146.94,146.91,16.16]
["bitfinex","SOLUSD",1746587124289,158.29436906,146.94,146.91,16.16]
["bitfinex","SOLUSD",1746587124599,14.28864379,146.93,146.91,16.16]
["bitfinex","SOLUSD",1746587130229,14.28864379,146.92,146.91,16.16]
["bitfinex","SOLUSD",1746587130733,14.28864379,146.93,146.91,16.16]
["bitfinex","SOLUSD",1746587132637,14.28864379,146.92,146.87,1.5144]
["bitfinex","SOLUSD",1746587132827,14.28864379,146.89,146.87,16.14]
["bitfinex","SOLUSD",1746587133837,14.28864379,146.9,146.87,16.14]
["bitfinex","SOLUSD",1746587134333,137.2,146.92,146.87,16.14]
["bitfinex","SOLUSD",1746587134334,151.48864379,146.92,146.87,22.94870427]
["bitfinex","SOLUSD",1746587134644,137.2,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746587134945,151.48864379,146.96,146.9,22.94735194]
["bitfinex","SOLUSD",1746587137515,151.48864379,146.96,146.9,39.96573179]
["bitfinex","SOLUSD",1746587141216,151.48864379,146.96,146.91,16.14]
["bitfinex","SOLUSD",1746587144045,151.48864379,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746587144846,137.2,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746587145142,151.48864379,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746587146220,1.6176,147.0,146.92,6.80642526]
["bitfinex","SOLUSD",1746587146432,40.28864379,146.99,146.92,23.82248842]
["bitfinex","SOLUSD",1746587147545,26.0,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746587148029,151.48864379,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1746587148231,151.48864379,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1746587148632,158.29090707,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1746587149151,137.2,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1746587149331,137.2,147.01,146.95,16.14]
["bitfinex","SOLUSD",1746587149641,151.48864379,147.01,146.96,22.94428859]
["bitfinex","SOLUSD",1746587149946,144.00234177,147.01,146.96,22.94428859]
["bitfinex","SOLUSD",1746587150149,14.28864379,147.0,146.96,22.94428859]
["bitfinex","SOLUSD",1746587150522,14.28864379,146.99,146.96,16.14]
["bitfinex","SOLUSD",1746587151022,14.28864379,146.97,146.96,16.14]
["bitfinex","SOLUSD",1746587151335,144.00234177,147.01,146.92,22.94624302]
["bitfinex","SOLUSD",1746587151336,137.2,146.99,146.92,22.94624302]
["bitfinex","SOLUSD",1746587151521,14.28864379,146.98,146.92,22.94624302]
["bitfinex","SOLUSD",1746587152050,21.09275347,146.97,146.92,16.14]
["bitfinex","SOLUSD",1746587152342,21.09275347,146.97,146.92,22.94636628]
["bitfinex","SOLUSD",1746587152520,14.28864379,146.96,146.92,22.94636628]
["bitfinex","SOLUSD",1746587153542,14.28864379,146.97,146.92,22.94636628]
["bitfinex","SOLUSD",1746587157050,21.09239937,146.98,146.92,22.94636628]
["bitfinex","SOLUSD",1746587157452,14.28864379,146.97,146.92,22.94636628]
["bitfinex","SOLUSD",1746587157837,14.28864379,146.96,146.92,16.14]
["bitfinex","SOLUSD",1746587158038,14.28864379,146.95,146.92,16.14]
["bitfinex","SOLUSD",1746587158264,14.28864379,146.96,146.92,16.14]
["bitfinex","SOLUSD",1746587158629,21.09333584,146.96,146.92,16.14]
["bitfinex","SOLUSD",1746587159031,14.28864379,146.95,146.92,16.14]
["bitfinex","SOLUSD",1746587159642,21.09333584,146.96,146.92,16.14]
["bitfinex","SOLUSD",1746587160651,14.28864379,146.93,146.92,16.14]
["bitfinex","SOLUSD",1746587161034,14.28864379,146.93,146.88,24.57979917]
["bitfinex","SOLUSD",1746587161233,14.28864379,146.92,146.88,22.94809917]
["bitfinex","SOLUSD",1746587161539,14.28864379,146.93,146.88,22.94809917]
["bitfinex","SOLUSD",1746587162445,14.28864379,146.94,146.88,22.94809917]
["bitfinex","SOLUSD",1746587162749,151.48864379,146.95,146.88,22.94809917]
["bitfinex","SOLUSD",1746587163159,151.48864379,146.95,146.88,39.96879633]
["bitfinex","SOLUSD",1746587163473,14.28864379,146.94,146.88,39.96879633]
["bitfinex","SOLUSD",1746587163971,151.48864379,146.95,146.88,39.96879633]
["bitfinex","SOLUSD",1746587164269,26.0,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1746587164472,26.0,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746587164665,151.48864379,146.98,146.91,1.5825]
["bitfinex","SOLUSD",1746587164853,151.48864379,146.98,146.92,16.14]
["bitfinex","SOLUSD",1746587165362,151.48864379,146.98,146.93,16.14]
["bitfinex","SOLUSD",1746587165673,151.48864379,146.98,146.93,22.94551186]
["bitfinex","SOLUSD",1746587166876,137.2,146.98,146.93,22.94551186]
["bitfinex","SOLUSD",1746587168277,151.48864379,146.98,146.93,22.94551186]
["bitfinex","SOLUSD",1746587168571,14.28864379,146.95,146.93,16.14]
["bitfinex","SOLUSD",1746587168960,14.28864379,146.94,146.93,16.14]
["bitfinex","SOLUSD",1746587169575,163.2,146.97,146.93,16.14]
["bitfinex","SOLUSD",1746587169778,14.28864379,146.96,146.93,22.94583672]
["bitfinex","SOLUSD",1746587170481,14.28864379,146.96,146.91,16.14]
["bitfinex","SOLUSD",1746587171683,163.2,146.97,146.91,16.14]
["bitfinex","SOLUSD",1746587172066,14.28864379,147.0,146.92,20.15484886]
["bitfinex","SOLUSD",1746587172267,164.88997126,147.01,146.92,20.15484886]
["bitfinex","SOLUSD",1746587172470,14.28864379,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1746587172654,14.28864379,146.99,146.94,16.14]
["bitfinex","SOLUSD",1746587173149,14.28864379,146.98,146.94,16.14]
["bitfinex","SOLUSD",1746587173356,14.28864379,146.97,146.94,16.14]
["bitfinex","SOLUSD",1746587173553,26.0,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1746587173554,14.28864379,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1746587173985,14.28864379,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1746587174685,14.28864379,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746587175281,144.00351884,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746587175584,14.28864379,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746587176265,151.48864379,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746587176785,137.2,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746587176991,151.48864379,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746587177288,137.2,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746587177487,151.48864379,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746587178786,151.48864379,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1746587178992,137.2,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1746587185568,151.48864379,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1746587189598,137.2,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1746587189778,151.48864379,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1746587190700,151.48864379,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746587194905,137.2,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746587197776,151.48864379,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746587198587,137.2,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746587198789,151.48864379,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746587199106,137.2,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746587202591,151.48864379,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746587202790,137.2,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746587205188,26.0,147.01,146.95,39.93762503]
["bitfinex","SOLUSD",1746587205387,137.2,147.02,146.96,18.64964886]
["bitfinex","SOLUSD",1746587207188,137.2,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746587207383,137.2,147.02,146.97,23.81438388]
["bitfinex","SOLUSD",1746587209921,151.48864379,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746587210089,14.28864379,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1746587210289,14.28864379,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1746587210489,14.28864379,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1746587210708,137.2,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746587210907,14.28864379,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1746587211108,137.2,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1746587211309,151.48864379,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1746587212722,151.48864379,147.02,146.96,6.30457267]
["bitfinex","SOLUSD",1746587213122,137.2,147.02,146.96,6.30457267]
["bitfinex","SOLUSD",1746587215117,137.2,147.02,146.96,24.95422153]
["bitfinex","SOLUSD",1746587215287,137.2,147.02,146.97,34.76964886]
["bitfinex","SOLUSD",1746587215491,40.28864379,147.04,146.97,34.76964886]
["bitfinex","SOLUSD",1746587216115,47.08956444,147.04,146.97,34.76964886]
["bitfinex","SOLUSD",1746587216623,40.28864379,147.04,146.97,34.76964886]
["bitfinex","SOLUSD",1746587217415,14.28864379,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1746587217624,14.28864379,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746587220520,14.28864379,147.0,146.97,16.12]
["bitfinex","SOLUSD",1746587222402,137.2,147.02,146.97,41.57366187]
["bitfinex","SOLUSD",1746587223114,137.2,147.02,146.97,39.93428721]
["bitfinex","SOLUSD",1746587223320,14.28864379,147.01,146.97,39.04401301]
["bitfinex","SOLUSD",1746587223814,158.29050973,147.02,146.97,39.04401301]
["bitfinex","SOLUSD",1746587224214,151.48864379,147.02,146.97,22.92401301]
["bitfinex","SOLUSD",1746587225412,137.2,147.02,146.97,22.92401301]
["bitfinex","SOLUSD",1746587226003,137.2,147.02,146.97,39.93428721]
["bitfinex","SOLUSD",1746587227323,41.80094379,147.05,146.98,18.64964886]
["bitfinex","SOLUSD",1746587227516,40.28864379,147.05,146.98,18.64964886]
["bitfinex","SOLUSD",1746587228319,40.28864379,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746587228506,14.28864379,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1746587233428,40.28864379,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746587235637,14.28864379,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1746587235927,40.28864379,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746587236630,40.28864379,147.05,146.99,23.81114361]
["bitfinex","SOLUSD",1746587237630,14.28864379,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746587239043,144.00088394,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1746587239334,14.28864379,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746587239529,14.28864379,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1746587240337,137.2,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1746587240728,137.2,147.04,146.99,23.81114361]
["bitfinex","SOLUSD",1746587241032,14.28864379,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1746587241236,14.28864379,147.0,146.98,22.92348559]
["bitfinex","SOLUSD",1746587241578,14.28864379,147.0,146.97,22.9237822]
["bitfinex","SOLUSD",1746587243032,14.28864379,147.0,146.97,16.12]
["bitfinex","SOLUSD",1746587243331,14.28864379,146.98,146.97,16.12]
["bitfinex","SOLUSD",1746587243534,14.28864379,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746587243715,14.28864379,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746587245646,14.28864379,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746587247240,137.2,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1746587247544,1.6272,147.03,146.95,18.64964886]
["bitfinex","SOLUSD",1746587247545,137.2,147.03,146.95,18.64964886]
["bitfinex","SOLUSD",1746587247731,14.28864379,147.01,146.94,34.14484128]
["bitfinex","SOLUSD",1746587248041,14.28864379,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1746587249238,14.28864379,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1746587249416,151.48864379,147.02,146.95,18.64964886]
["bitfinex","SOLUSD",1746587251340,151.48864379,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1746587251526,151.48864379,147.02,146.97,16.12]
["bitfinex","SOLUSD",1746587252440,151.48864379,147.02,146.97,32.22]
["bitfinex","SOLUSD",1746587253340,151.48864379,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1746587259425,14.28864379,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746587259625,14.28864379,147.0,146.97,39.023992]
["bitfinex","SOLUSD",1746587260343,14.28864379,147.01,146.97,39.023992]
["bitfinex","SOLUSD",1746587261847,14.28864379,147.0,146.97,39.023992]
["bitfinex","SOLUSD",1746587262950,14.28864379,147.0,146.97,16.1]
["bitfinex","SOLUSD",1746587263124,14.28864379,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746587264432,151.48864379,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746587275259,137.2,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746587275458,151.48864379,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746587277758,146.33772431,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746587279069,9.13772431,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746587284256,9.13772431,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746587284559,9.13772431,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746587284757,137.2,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746587286261,137.2,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1746587286465,137.2,147.02,146.95,1.5562]
["bitfinex","SOLUSD",1746587287875,137.2,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1746587290766,146.33772431,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1746587290952,153.13952267,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1746587291254,9.13772431,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746587296263,15.94000991,147.01,146.96,22.90457267]
["bitfinex","SOLUSD",1746587296465,9.13772431,147.01,146.96,22.90457267]
["bitfinex","SOLUSD",1746587297582,137.2,147.0,146.96,16.1]
["bitfinex","SOLUSD",1746587297862,9.13772431,146.98,146.96,16.1]
["bitfinex","SOLUSD",1746587298359,9.13772431,146.99,146.96,16.1]
["bitfinex","SOLUSD",1746587299770,15.94105243,146.99,146.96,16.1]
["bitfinex","SOLUSD",1746587300064,9.13772431,146.98,146.96,16.1]
["bitfinex","SOLUSD",1746587300374,146.33772431,146.97,146.92,16.1]
["bitfinex","SOLUSD",1746587300553,9.13772431,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746587300869,9.13772431,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746587301864,14.28739938,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746587302849,21.09281294,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746587304079,14.28739938,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746587308258,14.28739938,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746587308873,144.00472997,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746587309187,14.28739938,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746587310284,144.00472997,146.96,146.92,22.9064083]
["bitfinex","SOLUSD",1746587310484,151.48739938,146.96,146.92,22.9064083]
["bitfinex","SOLUSD",1746587312094,137.2,146.96,146.92,22.9064083]
["bitfinex","SOLUSD",1746587313208,151.48739938,146.96,146.92,22.9064083]
["bitfinex","SOLUSD",1746587313992,14.28739938,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746587314180,14.28739938,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746587316077,21.09303126,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746587316385,21.09303126,146.94,146.89,6.8077728]
["bitfinex","SOLUSD",1746587316632,14.28739938,146.93,146.88,32.2]
["bitfinex","SOLUSD",1746587316763,14.28739938,146.91,146.88,16.1]
["bitfinex","SOLUSD",1746587317276,14.28739938,146.92,146.88,22.90826471]
["bitfinex","SOLUSD",1746587317475,151.48739938,146.93,146.88,22.90826471]
["bitfinex","SOLUSD",1746587318688,14.28739938,146.91,146.88,22.90826471]
["bitfinex","SOLUSD",1746587318891,144.00597941,146.93,146.88,22.90826471]
["bitfinex","SOLUSD",1746587318892,14.28739938,146.92,146.88,22.90826471]
["bitfinex","SOLUSD",1746587319791,14.28739938,146.9,146.88,16.1]
["bitfinex","SOLUSD",1746587319985,14.28739938,146.9,146.86,6.80893936]
["bitfinex","SOLUSD",1746587320185,14.28739938,146.91,146.86,6.80893936]
["bitfinex","SOLUSD",1746587320395,14.28739938,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1746587320779,14.28739938,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1746587321102,137.2,146.93,146.86,18.64964886]
["bitfinex","SOLUSD",1746587321481,14.28739938,146.87,146.83,1.5617]
["bitfinex","SOLUSD",1746587321802,184.29348546,146.93,146.83,8.37188171]
["bitfinex","SOLUSD",1746587321803,14.28739938,146.86,146.83,8.37188171]
["bitfinex","SOLUSD",1746587322006,14.28739938,146.87,146.83,8.37188171]
["bitfinex","SOLUSD",1746587323419,6.80753545,146.9,146.83,8.37188171]
["bitfinex","SOLUSD",1746587323711,14.28739938,146.88,146.83,8.37188171]
["bitfinex","SOLUSD",1746587325206,137.2,146.89,146.83,8.37188171]
["bitfinex","SOLUSD",1746587325603,151.48739938,146.89,146.83,8.37188171]
["bitfinex","SOLUSD",1746587326508,137.2,146.89,146.83,8.37188171]
["bitfinex","SOLUSD",1746587328410,137.2,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1746587328597,151.48739938,146.92,146.84,18.64964886]
["bitfinex","SOLUSD",1746587328797,151.48739938,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1746587328998,151.48739938,146.92,146.86,16.18]
["bitfinex","SOLUSD",1746587329209,137.2,146.92,146.86,16.18]
["bitfinex","SOLUSD",1746587329407,137.2,146.92,146.87,16.18]
["bitfinex","SOLUSD",1746587330811,137.2,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1746587331210,137.12193915,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1746587332415,14.28739938,146.94,146.88,8.33737886]
["bitfinex","SOLUSD",1746587332616,14.28739938,146.95,146.88,8.33737886]
["bitfinex","SOLUSD",1746587333095,1.5699,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1746587333294,14.28739938,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1746587333804,14.28739938,146.95,146.89,18.64964886]
["bitfinex","SOLUSD",1746587334006,14.28739938,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746587334809,14.28739938,146.94,146.89,6.80765316]
["bitfinex","SOLUSD",1746587334994,14.28739938,146.93,146.89,6.80765316]
["bitfinex","SOLUSD",1746587335816,14.28739938,146.92,146.88,8.33730053]
["bitfinex","SOLUSD",1746587336018,14.28739938,146.92,146.88,6.80820053]
["bitfinex","SOLUSD",1746587336730,14.28739938,146.92,146.87,6.80864398]
["bitfinex","SOLUSD",1746587337219,21.0933614,146.93,146.86,16.18]
["bitfinex","SOLUSD",1746587337396,14.28739938,146.89,146.86,16.18]
["bitfinex","SOLUSD",1746587337905,14.28739938,146.89,146.86,22.98909728]
["bitfinex","SOLUSD",1746587338817,14.28739938,146.91,146.86,22.98909728]
["bitfinex","SOLUSD",1746587338995,14.28739938,146.91,146.86,6.80909728]
["bitfinex","SOLUSD",1746587339318,18.64964886,146.88,146.79,6.81245316]
["bitfinex","SOLUSD",1746587339532,137.12193915,146.87,146.79,6.81245316]
["bitfinex","SOLUSD",1746587339711,18.64964886,146.86,146.77,17.49752366]
["bitfinex","SOLUSD",1746587339913,65.64115451,146.86,146.77,10.6843047]
["bitfinex","SOLUSD",1746587340900,6.80966973,146.85,146.77,10.6843047]
["bitfinex","SOLUSD",1746587341101,137.12193915,146.84,146.77,17.49759937]
["bitfinex","SOLUSD",1746587341826,137.12193915,146.84,146.77,10.6843047]
["bitfinex","SOLUSD",1746587342027,137.12193915,146.84,146.76,8.41836759]
["bitfinex","SOLUSD",1746587342202,137.12193915,146.84,146.73,33.21710326]
["bitfinex","SOLUSD",1746587342203,169.30483915,146.83,146.73,16.18]
["bitfinex","SOLUSD",1746587342403,137.12193915,146.82,146.73,32.4]
["bitfinex","SOLUSD",1746587342805,143.93346425,146.81,146.73,22.99486194]
["bitfinex","SOLUSD",1746587342997,26.0,146.78,146.69,10.6843047]
["bitfinex","SOLUSD",1746587343207,137.12193915,146.77,146.69,10.6843047]
["bitfinex","SOLUSD",1746587343499,137.12193915,146.77,146.7,18.64964886]
["bitfinex","SOLUSD",1746587345597,137.12193915,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1746587346532,143.93545913,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1746587347121,6.0057,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1746587347322,137.12193915,146.75,146.69,6.81694757]
["bitfinex","SOLUSD",1746587347918,143.93633116,146.75,146.69,6.81694757]
["bitfinex","SOLUSD",1746587348718,143.93633116,146.75,146.68,16.18]
["bitfinex","SOLUSD",1746587348923,143.93633116,146.75,146.67,6.81788967]
["bitfinex","SOLUSD",1746587350025,143.93633116,146.75,146.66,6.81849174]
["bitfinex","SOLUSD",1746587350229,137.12193915,146.74,146.66,6.81849174]
["bitfinex","SOLUSD",1746587350403,22.92940246,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1746587351726,22.92940246,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1746587351922,45.85880492,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1746587352418,45.85880492,146.66,146.64,23.01926028]
["bitfinex","SOLUSD",1746587352614,45.85880492,146.65,146.64,23.01926028]
["bitfinex","SOLUSD",1746587352815,45.85880492,146.65,146.64,6.81926028]
["bitfinex","SOLUSD",1746587353621,138.78613915,146.71,146.63,6.81988678]
["bitfinex","SOLUSD",1746587353821,22.92940246,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1746587354437,137.12193915,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1746587354621,22.92940246,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1746587356027,22.92940246,146.64,146.62,0.9497483]
["bitfinex","SOLUSD",1746587356225,22.92940246,146.63,146.62,0.9497483]
["bitfinex","SOLUSD",1746587358327,45.85880492,146.63,146.62,0.9497483]
["bitfinex","SOLUSD",1746587359739,137.12193915,146.66,146.62,0.9497483]
["bitfinex","SOLUSD",1746587359919,22.92940246,146.63,146.62,0.9497483]
["bitfinex","SOLUSD",1746587361733,45.85880492,146.63,146.62,0.9497483]
["bitfinex","SOLUSD",1746587363536,22.92940246,146.63,146.62,0.9497483]
["bitfinex","SOLUSD",1746587363740,137.12193915,146.64,146.62,0.9497483]
["bitfinex","SOLUSD",1746587363940,22.92940246,146.63,146.62,0.9497483]
["bitfinex","SOLUSD",1746587364634,137.12193915,146.64,146.62,0.9497483]
["bitfinex","SOLUSD",1746587365018,22.92940246,146.63,146.62,0.9497483]
["bitfinex","SOLUSD",1746587366146,137.12193915,146.64,146.62,7.77006053]
["bitfinex","SOLUSD",1746587366442,22.92940246,146.63,146.62,7.77006053]
["bitfinex","SOLUSD",1746587368627,22.92940246,146.63,146.62,0.9497483]
["bitfinex","SOLUSD",1746587369156,45.85880492,146.63,146.62,0.9497483]
["bitfinex","SOLUSD",1746587369446,52.6786917,146.63,146.62,0.9497483]
["bitfinex","SOLUSD",1746587370425,52.6786917,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587371122,29.74928924,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587371325,52.6786917,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587371543,52.74973932,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587371935,29.78481305,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587372425,52.74973932,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587372625,45.92985254,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587372827,52.74973932,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587373621,71.39938818,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587374724,6.81988678,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587374925,22.96492627,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587375343,45.92985254,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587375854,52.74973932,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587376862,11.17614318,146.67,146.62,7.69175667]
["bitfinex","SOLUSD",1746587377045,22.96492627,146.63,146.62,7.69175667]
["bitfinex","SOLUSD",1746587377430,144.51714135,146.69,146.62,7.69175667]
["bitfinex","SOLUSD",1746587377730,22.96492627,146.63,146.62,7.69175667]
["bitfinex","SOLUSD",1746587378562,137.7,146.68,146.62,7.69175667]
["bitfinex","SOLUSD",1746587378763,22.96492627,146.63,146.62,7.69175667]
["bitfinex","SOLUSD",1746587380967,137.7,146.68,146.62,7.69175667]
["bitfinex","SOLUSD",1746587381168,22.96492627,146.63,146.62,7.69175667]
["bitfinex","SOLUSD",1746587381352,22.96492627,146.63,146.62,24.74263649]
["bitfinex","SOLUSD",1746587381847,22.96492627,146.63,146.62,7.69175667]
["bitfinex","SOLUSD",1746587382361,137.7,146.68,146.62,7.69175667]
["bitfinex","SOLUSD",1746587382564,22.96492627,146.63,146.62,7.69175667]
["bitfinex","SOLUSD",1746587384873,137.7,146.67,146.62,24.74263649]
["bitfinex","SOLUSD",1746587385244,22.96492627,146.63,146.62,24.74263649]
["bitfinex","SOLUSD",1746587386849,22.96492627,146.63,146.62,7.69175667]
["bitfinex","SOLUSD",1746587392881,22.96492627,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587393055,29.78481305,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587398082,6.81988678,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587398258,29.78481305,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587400987,48.43446191,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587401856,29.78481305,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587402051,32.2153,146.66,146.62,0.87168744]
["bitfinex","SOLUSD",1746587402360,22.96492627,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587404161,41.61457513,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587404983,22.96492627,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587405783,29.78481305,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587407787,21.17321955,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587411082,80.17620118,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587411467,96.75620118,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587413275,82.40286841,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587417592,23.37895669,146.65,146.62,0.87168744]
["bitfinex","SOLUSD",1746587417885,40.35333277,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587418693,21.17248997,146.65,146.62,0.87168744]
["bitfinex","SOLUSD",1746587418869,14.35333277,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587421393,40.35333277,146.65,146.62,0.87168744]
["bitfinex","SOLUSD",1746587421597,14.35333277,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587421771,14.35333277,146.63,146.62,7.69203937]
["bitfinex","SOLUSD",1746587422700,6.81857497,146.66,146.62,0.87168744]
["bitfinex","SOLUSD",1746587422876,22.835,146.7,146.62,7.69203284]
["bitfinex","SOLUSD",1746587423073,14.35333277,146.65,146.63,1.5384]
["bitfinex","SOLUSD",1746587423469,137.7,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1746587423790,14.35333277,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1746587424598,14.35333277,146.65,146.63,8.35818335]
["bitfinex","SOLUSD",1746587425088,14.35333277,146.65,146.63,1.5384]
["bitfinex","SOLUSD",1746587425297,14.35333277,146.64,146.63,8.35828678]
["bitfinex","SOLUSD",1746587425601,14.35333277,146.65,146.63,8.35828678]
["bitfinex","SOLUSD",1746587426195,137.7,146.69,146.63,1.5384]
["bitfinex","SOLUSD",1746587426396,14.35333277,146.64,146.63,1.5384]
["bitfinex","SOLUSD",1746587426608,144.51756203,146.68,146.63,8.35828678]
["bitfinex","SOLUSD",1746587426775,14.35333277,146.65,146.63,8.35828678]
["bitfinex","SOLUSD",1746587427080,14.35333277,146.64,146.63,8.35828678]
["bitfinex","SOLUSD",1746587429101,14.35333277,146.65,146.63,8.35828678]
["bitfinex","SOLUSD",1746587429600,14.35333277,146.64,146.63,8.35828678]
["bitfinex","SOLUSD",1746587430897,14.35333277,146.65,146.63,8.35828678]
["bitfinex","SOLUSD",1746587431201,158.85743496,146.68,146.63,8.35828678]
["bitfinex","SOLUSD",1746587433712,158.85743496,146.68,146.63,1.5384]
["bitfinex","SOLUSD",1746587435003,158.85743496,146.68,146.63,8.3580544]
["bitfinex","SOLUSD",1746587435213,14.33981139,146.65,146.62,0.87168744]
["bitfinex","SOLUSD",1746587435385,14.33981139,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587437791,21.15969817,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587439506,14.33981139,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587440425,152.03981139,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587441733,6.81988678,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587444495,158.85939326,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587448124,144.51958187,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587448325,137.7,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587448532,6.81819561,146.67,146.62,0.87168744]
["bitfinex","SOLUSD",1746587448896,137.7,146.68,146.62,7.69196277]
["bitfinex","SOLUSD",1746587450824,144.51757736,146.68,146.62,7.69196277]
["bitfinex","SOLUSD",1746587453631,137.7,146.68,146.62,7.69196277]
["bitfinex","SOLUSD",1746587455422,137.7,146.68,146.62,24.74284259]
["bitfinex","SOLUSD",1746587455631,137.7,146.68,146.63,1.5275]
["bitfinex","SOLUSD",1746587455923,137.7,146.68,146.64,16.4]
["bitfinex","SOLUSD",1746587456745,137.7,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746587456919,137.7,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1746587460200,137.7,146.71,146.66,18.64964886]
["bitfinex","SOLUSD",1746587460406,137.7,146.71,146.67,1.5598]
["bitfinex","SOLUSD",1746587461929,137.7,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1746587462224,6.81457967,146.75,146.69,16.4]
["bitfinex","SOLUSD",1746587463738,6.81457967,146.75,146.69,23.21673597]
["bitfinex","SOLUSD",1746587466749,6.81457967,146.75,146.69,16.4]
["bitfinex","SOLUSD",1746587467030,21.15439106,146.75,146.69,16.4]
["bitfinex","SOLUSD",1746587467230,14.33981139,146.74,146.68,16.4]
["bitfinex","SOLUSD",1746587467422,137.7,146.73,146.68,16.4]
["bitfinex","SOLUSD",1746587467621,137.7,146.73,146.67,1.5598]
["bitfinex","SOLUSD",1746587467821,14.33981139,146.68,146.65,16.4]
["bitfinex","SOLUSD",1746587468023,26.0,146.71,146.65,16.4]
["bitfinex","SOLUSD",1746587468024,14.33981139,146.69,146.65,16.4]
["bitfinex","SOLUSD",1746587468333,14.33981139,146.7,146.65,16.4]
["bitfinex","SOLUSD",1746587468853,6.81709727,146.69,146.65,16.4]
["bitfinex","SOLUSD",1746587469022,40.33981139,146.71,146.65,16.4]
["bitfinex","SOLUSD",1746587469210,137.7,146.7,146.65,16.4]
["bitfinex","SOLUSD",1746587470236,137.7,146.7,146.65,23.21893379]
["bitfinex","SOLUSD",1746587472036,144.51671423,146.7,146.65,23.21893379]
["bitfinex","SOLUSD",1746587472535,158.85652562,146.7,146.65,16.4]
["bitfinex","SOLUSD",1746587473138,144.51671423,146.7,146.65,16.4]
["bitfinex","SOLUSD",1746587473620,137.7,146.7,146.65,23.21892634]
["bitfinex","SOLUSD",1746587475245,14.33981139,146.69,146.65,16.4]
["bitfinex","SOLUSD",1746587475438,158.85644438,146.7,146.65,16.4]
["bitfinex","SOLUSD",1746587475733,158.85644438,146.7,146.65,23.21861846]
["bitfinex","SOLUSD",1746587477739,14.33981139,146.69,146.65,23.21861846]
["bitfinex","SOLUSD",1746587479119,21.15697375,146.69,146.65,23.21861846]
["bitfinex","SOLUSD",1746587479319,137.7,146.68,146.65,16.4]
["bitfinex","SOLUSD",1746587482247,137.7,146.68,146.65,23.218872]
["bitfinex","SOLUSD",1746587484522,137.7,146.68,146.65,16.4]
["bitfinex","SOLUSD",1746587484723,152.03981139,146.68,146.65,16.4]
["bitfinex","SOLUSD",1746587485337,158.85757205,146.68,146.65,16.4]
["bitfinex","SOLUSD",1746587485729,158.85757205,146.68,146.62,0.87168744]
["bitfinex","SOLUSD",1746587485931,14.33981139,146.67,146.62,0.87168744]
["bitfinex","SOLUSD",1746587486441,14.33981139,146.65,146.62,0.87168744]
["bitfinex","SOLUSD",1746587486781,137.7,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587487821,144.51954735,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587488028,137.7,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587488237,137.7,146.64,146.62,7.69192203]
["bitfinex","SOLUSD",1746587490350,137.7,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587490850,144.51958221,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587491650,158.8593936,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587495965,144.51958221,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587499542,158.8593936,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587500875,144.51958221,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587505077,158.8593936,146.64,146.62,0.87168744]
["bitfinex","SOLUSD",1746587505370,152.03981139,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587505559,186.88946025,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587506379,193.70934703,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587507770,56.00934703,146.63,146.62,0.87168744]
["bitfinex","SOLUSD",1746587510875,26.0,146.6,146.52,6.82498222]
["bitfinex","SOLUSD",1746587511056,14.33981139,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1746587511379,137.7,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1746587512177,158.86307992,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1746587514672,21.16365953,146.55,146.49,24.53364283]
["bitfinex","SOLUSD",1746587514975,14.33981139,146.54,146.49,24.53364283]
["bitfinex","SOLUSD",1746587515475,14.33981139,146.53,146.49,24.53364283]
["bitfinex","SOLUSD",1746587515776,14.33981139,146.52,146.49,17.7074]
["bitfinex","SOLUSD",1746587515980,14.33981139,146.51,146.49,16.18]
["bitfinex","SOLUSD",1746587516178,14.33981139,146.51,146.48,7.04545455]
["bitfinex","SOLUSD",1746587518374,14.33981139,146.51,146.48,13.8722261]
["bitfinex","SOLUSD",1746587518685,14.33981139,146.51,146.48,7.04545455]
["bitfinex","SOLUSD",1746587519079,14.33981139,146.51,146.48,13.87218404]
["bitfinex","SOLUSD",1746587519883,14.33981139,146.51,146.48,7.04545455]
["bitfinex","SOLUSD",1746587520085,14.33981139,146.51,146.48,13.87210664]
["bitfinex","SOLUSD",1746587520891,14.28415921,146.51,146.48,13.87210664]
["bitfinex","SOLUSD",1746587521075,23.02458135,146.53,146.48,13.87210664]
["bitfinex","SOLUSD",1746587521285,30.53981139,146.53,146.48,13.87210664]
["bitfinex","SOLUSD",1746587521585,137.7,146.52,146.48,13.87210664]
["bitfinex","SOLUSD",1746587522592,137.7,146.52,146.48,30.93928304]
["bitfinex","SOLUSD",1746587528689,137.7,146.52,146.49,1.5433]
["bitfinex","SOLUSD",1746587528888,137.7,146.52,146.5,22.3417]
["bitfinex","SOLUSD",1746587529397,137.7,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1746587529781,137.7,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1746587530298,137.7,146.57,146.52,34.84964886]
["bitfinex","SOLUSD",1746587533008,137.7,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1746587538302,137.7,146.6,146.54,1.6119]
["bitfinex","SOLUSD",1746587538602,137.7,146.6,146.55,16.2]
["bitfinex","SOLUSD",1746587540207,137.7,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1746587550014,152.03981139,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1746587550219,14.33981139,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1746587550429,14.33981139,146.56,146.53,16.18]
["bitfinex","SOLUSD",1746587550593,14.33981139,146.54,146.5,16.18]
["bitfinex","SOLUSD",1746587550795,14.33981139,146.52,146.5,16.18]
["bitfinex","SOLUSD",1746587553412,152.03981139,146.53,146.5,16.18]
["bitfinex","SOLUSD",1746587553597,137.7,146.53,146.5,23.00593485]
["bitfinex","SOLUSD",1746587553801,137.7,146.53,146.5,16.18]
["bitfinex","SOLUSD",1746587554323,137.7,146.52,146.5,16.18]
["bitfinex","SOLUSD",1746587558623,137.7,146.52,146.5,23.00570478]
["bitfinex","SOLUSD",1746587559013,14.33981139,146.56,146.5,23.00570478]
["bitfinex","SOLUSD",1746587559323,14.33981139,146.55,146.5,23.00570478]
["bitfinex","SOLUSD",1746587559919,14.33981139,146.56,146.5,23.00570478]
["bitfinex","SOLUSD",1746587561626,21.1629822,146.56,146.5,23.00570478]
["bitfinex","SOLUSD",1746587563122,14.33981139,146.56,146.5,23.00570478]
["bitfinex","SOLUSD",1746587565135,26.0,146.57,146.51,18.64964886]
["bitfinex","SOLUSD",1746587565311,40.33981139,146.57,146.5,23.00570478]
["bitfinex","SOLUSD",1746587565632,14.33981139,146.54,146.5,23.00570478]
["bitfinex","SOLUSD",1746587566332,14.33981139,146.53,146.5,16.18]
["bitfinex","SOLUSD",1746587566503,14.33981139,146.52,146.5,16.18]
["bitfinex","SOLUSD",1746587568019,14.33981139,146.53,146.5,16.18]
["bitfinex","SOLUSD",1746587570424,14.33981139,146.53,146.49,6.82628669]
["bitfinex","SOLUSD",1746587570714,137.7,146.55,146.49,6.82628669]
["bitfinex","SOLUSD",1746587570928,152.03981139,146.54,146.49,6.82628669]
["bitfinex","SOLUSD",1746587573333,137.7,146.54,146.49,6.82628669]
["bitfinex","SOLUSD",1746587573527,137.7,146.61,146.51,18.64964886]
["bitfinex","SOLUSD",1746587573831,137.62408533,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1746587574122,137.62408533,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1746587574826,151.96389672,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1746587575629,137.62408533,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1746587575840,151.96389672,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1746587576543,137.62408533,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1746587578251,151.96389672,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1746587578945,14.33981139,146.58,146.53,8.46282122]
["bitfinex","SOLUSD",1746587579533,14.33981139,146.58,146.53,6.82442122]
["bitfinex","SOLUSD",1746587579836,14.33981139,146.56,146.52,23.02488171]
["bitfinex","SOLUSD",1746587580523,14.33981139,146.57,146.52,23.02488171]
["bitfinex","SOLUSD",1746587581438,144.26908533,146.58,146.52,23.02488171]
["bitfinex","SOLUSD",1746587581619,158.60889672,146.58,146.52,23.02488171]
["bitfinex","SOLUSD",1746587582337,151.96389672,146.58,146.52,23.02488171]
["bitfinex","SOLUSD",1746587583142,14.33981139,146.57,146.52,23.02488171]
["bitfinex","SOLUSD",1746587584146,151.96389672,146.58,146.52,23.02488171]
["bitfinex","SOLUSD",1746587584319,14.33981139,146.56,146.52,23.02488171]
["bitfinex","SOLUSD",1746587584517,14.33981139,146.56,146.52,16.2]
["bitfinex","SOLUSD",1746587584725,151.96389672,146.55,146.51,6.8253273]
["bitfinex","SOLUSD",1746587585640,151.96389672,146.55,146.49,1.6384]
["bitfinex","SOLUSD",1746587585844,151.96389672,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1746587586144,14.33981139,146.54,146.49,8.46462732]
["bitfinex","SOLUSD",1746587587745,151.96389672,146.55,146.49,8.46462732]
["bitfinex","SOLUSD",1746587588248,137.62408533,146.55,146.49,25.53063865]
["bitfinex","SOLUSD",1746587592652,151.96389672,146.55,146.49,25.53063865]
["bitfinex","SOLUSD",1746587592943,137.62408533,146.55,146.49,25.53063865]
["bitfinex","SOLUSD",1746587593656,151.96389672,146.55,146.49,25.53063865]
["bitfinex","SOLUSD",1746587593825,137.62408533,146.55,146.49,25.53063865]
["bitfinex","SOLUSD",1746587595344,14.33981139,146.53,146.49,6.82622732]
["bitfinex","SOLUSD",1746587595844,14.33981139,146.5,146.48,23.22545455]
["bitfinex","SOLUSD",1746587596052,14.33981139,146.5,146.48,7.04545455]
["bitfinex","SOLUSD",1746587596350,21.16580446,146.5,146.48,7.04545455]
["bitfinex","SOLUSD",1746587596550,14.33981139,146.49,146.48,7.04545455]
["bitfinex","SOLUSD",1746587598145,65.81586478,146.49,146.48,7.04545455]
["bitfinex","SOLUSD",1746587599754,74.48939236,146.49,146.48,7.04545455]
["bitfinex","SOLUSD",1746587600851,49.01333897,146.49,146.48,7.04545455]
["bitfinex","SOLUSD",1746587605869,49.01333897,146.49,146.48,13.87232511]
["bitfinex","SOLUSD",1746587606163,49.01333897,146.51,146.48,13.87232511]
["bitfinex","SOLUSD",1746587608259,144.52283879,146.57,146.48,30.93950151]
["bitfinex","SOLUSD",1746587608450,23.01333897,146.53,146.48,30.93950151]
["bitfinex","SOLUSD",1746587608758,23.01333897,146.53,146.48,13.87232511]
["bitfinex","SOLUSD",1746587609064,23.01333897,146.52,146.48,13.87232511]
["bitfinex","SOLUSD",1746587610160,26.0,146.52,146.48,13.87232511]
["bitfinex","SOLUSD",1746587610759,23.01333897,146.54,146.48,13.87232511]
["bitfinex","SOLUSD",1746587611061,49.01333897,146.54,146.48,13.87232511]
["bitfinex","SOLUSD",1746587611458,23.01333897,146.53,146.48,13.87232511]
["bitfinex","SOLUSD",1746587613777,23.01333897,146.52,146.48,13.87232511]
["bitfinex","SOLUSD",1746587614573,23.01333897,146.51,146.48,7.04545455]
["bitfinex","SOLUSD",1746587614971,23.01333897,146.5,146.48,7.04545455]
["bitfinex","SOLUSD",1746587615174,160.71333897,146.5,146.48,7.04545455]
["bitfinex","SOLUSD",1746587615850,167.53927916,146.5,146.48,7.04545455]
["bitfinex","SOLUSD",1746587617176,23.01333897,146.49,146.48,7.04545455]
["bitfinex","SOLUSD",1746587617383,160.71333897,146.49,146.48,7.04545455]
["bitfinex","SOLUSD",1746587617975,167.5397435,146.49,146.48,7.04545455]
["bitfinex","SOLUSD",1746587620460,29.8397435,146.49,146.48,7.04545455]
["bitfinex","SOLUSD",1746587621161,65.04939236,146.49,146.48,2.16946283]
["bitfinex","SOLUSD",1746587621363,26.0,146.45,146.39,15.23997742]
["bitfinex","SOLUSD",1746587621690,23.01333897,146.42,146.39,8.40909091]
["bitfinex","SOLUSD",1746587621854,14.38929522,146.42,146.39,8.40909091]
["bitfinex","SOLUSD",1746587622054,14.38929522,146.42,146.39,7.90909091]
["bitfinex","SOLUSD",1746587622264,14.38929522,146.43,146.39,7.90909091]
["bitfinex","SOLUSD",1746587622455,14.38929522,146.42,146.39,7.90909091]
["bitfinex","SOLUSD",1746587622654,14.38861459,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587623779,23.02226658,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587625369,29.85286767,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587625576,23.02226658,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587626283,29.85286767,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587626663,23.02226658,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587627157,29.85286767,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587627686,29.86577427,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587628579,46.28577427,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587630657,49.03517318,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587631384,26.0,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587631586,55.86577427,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587631758,26.0,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587632273,16.42,146.43,146.39,14.7401586]
["bitfinex","SOLUSD",1746587632464,23.03517318,146.41,146.39,14.7401586]
["bitfinex","SOLUSD",1746587632768,23.03517318,146.42,146.39,14.7401586]
["bitfinex","SOLUSD",1746587633975,23.03517318,146.41,146.39,14.7401586]
["bitfinex","SOLUSD",1746587634176,55.86395386,146.44,146.39,14.7401586]
["bitfinex","SOLUSD",1746587634383,23.03517318,146.41,146.39,14.7401586]
["bitfinex","SOLUSD",1746587634681,23.03517318,146.41,146.39,7.90909091]
["bitfinex","SOLUSD",1746587635089,23.03517318,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587636972,29.86577427,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587643689,6.83060109,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587643870,21.22704625,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587645787,26.0,146.41,146.39,7.90909091]
["bitfinex","SOLUSD",1746587645989,26.0,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587646177,40.39644516,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587648291,26.0,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587648493,40.39644516,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587648882,26.0,146.4,146.39,7.90909091]
["bitfinex","SOLUSD",1746587649094,40.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587651811,26.0,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587652097,40.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587652599,26.0,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587654311,137.7,146.43,146.39,14.23994916]
["bitfinex","SOLUSD",1746587654481,14.39644516,146.43,146.39,15.81604916]
["bitfinex","SOLUSD",1746587656695,26.0,146.44,146.39,15.81604916]
["bitfinex","SOLUSD",1746587656885,14.39644516,146.43,146.39,15.81604916]
["bitfinex","SOLUSD",1746587657196,14.39644516,146.42,146.39,15.81604916]
["bitfinex","SOLUSD",1746587657395,26.0,146.43,146.39,15.81604916]
["bitfinex","SOLUSD",1746587658592,40.39644516,146.43,146.39,15.81604916]
["bitfinex","SOLUSD",1746587660399,40.39644516,146.43,146.39,8.98519091]
["bitfinex","SOLUSD",1746587660400,14.39644516,146.42,146.39,8.98519091]
["bitfinex","SOLUSD",1746587661201,14.39644516,146.41,146.39,7.40909091]
["bitfinex","SOLUSD",1746587662293,14.39644516,146.42,146.39,7.40909091]
["bitfinex","SOLUSD",1746587662906,21.22613073,146.42,146.39,7.40909091]
["bitfinex","SOLUSD",1746587663200,14.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587665183,47.22704625,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587676197,40.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587676504,47.22704625,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587677707,40.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587682231,26.0,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587682411,40.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587682608,47.22704625,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587683033,40.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587683830,26.0,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587684020,40.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587684500,47.22704625,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587684925,40.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587685610,47.22704625,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587686727,40.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587687130,26.0,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587687329,40.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587687632,26.0,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587688529,40.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587690031,31.46841026,146.44,146.39,9.04689091]
["bitfinex","SOLUSD",1746587690032,154.7719651,146.44,146.39,9.04689091]
["bitfinex","SOLUSD",1746587690336,14.39644516,146.42,146.39,9.04689091]
["bitfinex","SOLUSD",1746587690513,14.39644516,146.41,146.39,9.04689091]
["bitfinex","SOLUSD",1746587691008,14.39644516,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587692017,19.39360284,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587697039,52.22420393,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587704944,37.82775877,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587705127,52.22420393,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587709239,26.22420393,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587715957,21.04245705,146.4,146.39,7.40909091]
["bitfinex","SOLUSD",1746587739151,21.04245705,146.4,146.33,2.5437483]
["bitfinex","SOLUSD",1746587739152,9.21469828,146.34,146.33,2.5437483]
["bitfinex","SOLUSD",1746587739676,9.21469828,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587740175,14.21185596,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587740677,21.04525762,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587746660,30.99715768,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587746864,40.21185596,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587749183,30.99715768,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587749576,4.99715768,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587749775,4.99715768,146.34,146.33,9.36621695]
["bitfinex","SOLUSD",1746587750368,163.7,146.36,146.33,9.36621695]
["bitfinex","SOLUSD",1746587750570,172.91469828,146.36,146.33,9.36621695]
["bitfinex","SOLUSD",1746587750875,26.0,146.36,146.33,9.36621695]
["bitfinex","SOLUSD",1746587751192,35.21469828,146.36,146.33,9.36621695]
["bitfinex","SOLUSD",1746587751486,4.99222891,146.35,146.33,9.36621695]
["bitfinex","SOLUSD",1746587752887,9.21469828,146.37,146.33,9.36621695]
["bitfinex","SOLUSD",1746587753266,163.7,146.38,146.33,9.36621695]
["bitfinex","SOLUSD",1746587753596,9.21469828,146.37,146.33,9.36621695]
["bitfinex","SOLUSD",1746587753758,4.99754344,146.36,146.33,9.36621695]
["bitfinex","SOLUSD",1746587754701,4.99754344,146.35,146.33,9.36621695]
["bitfinex","SOLUSD",1746587755594,9.21469828,146.37,146.33,9.36621695]
["bitfinex","SOLUSD",1746587756765,4.99773381,146.36,146.33,9.36621695]
["bitfinex","SOLUSD",1746587757101,14.21243209,146.36,146.33,9.36621695]
["bitfinex","SOLUSD",1746587757695,4.99773381,146.35,146.33,9.36621695]
["bitfinex","SOLUSD",1746587759094,9.21469828,146.37,146.33,9.36621695]
["bitfinex","SOLUSD",1746587759395,172.91469828,146.38,146.33,9.36621695]
["bitfinex","SOLUSD",1746587759793,9.21469828,146.37,146.33,9.36621695]
["bitfinex","SOLUSD",1746587760573,4.9974811,146.36,146.33,9.36621695]
["bitfinex","SOLUSD",1746587761702,4.9974811,146.35,146.33,9.36621695]
["bitfinex","SOLUSD",1746587762694,9.21469828,146.36,146.33,9.36621695]
["bitfinex","SOLUSD",1746587763306,9.21469828,146.36,146.33,2.5323483]
["bitfinex","SOLUSD",1746587763712,9.21469828,146.35,146.33,0.9497483]
["bitfinex","SOLUSD",1746587764025,9.21469828,146.36,146.33,0.9497483]
["bitfinex","SOLUSD",1746587764989,4.99875465,146.35,146.33,0.9497483]
["bitfinex","SOLUSD",1746587766108,4.99875465,146.34,146.33,7.78361695]
["bitfinex","SOLUSD",1746587770692,9.21469828,146.36,146.33,7.78361695]
["bitfinex","SOLUSD",1746587771205,170.53165405,146.38,146.33,7.78361695]
["bitfinex","SOLUSD",1746587771411,9.21469828,146.37,146.33,7.78361695]
["bitfinex","SOLUSD",1746587771708,14.21709582,146.37,146.33,7.78361695]
["bitfinex","SOLUSD",1746587772712,5.00239754,146.36,146.33,7.78361695]
["bitfinex","SOLUSD",1746587772903,14.21709582,146.36,146.33,7.78361695]
["bitfinex","SOLUSD",1746587773098,14.21709582,146.36,146.33,0.9497483]
["bitfinex","SOLUSD",1746587773304,9.21469828,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587773809,14.21709582,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587775812,5.00239754,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587780313,14.21709582,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587780496,21.05049748,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587780698,14.21709582,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587781009,21.05049748,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587790229,39.70014634,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587791119,45.12881806,146.34,146.33,0.9497483]
["bitfinex","SOLUSD",1746587791625,26.0,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587791806,60.64939656,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587792197,65.6517941,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587792399,72.48706409,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587792801,118.78080779,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587794128,81.92201467,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587795129,91.13671295,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587795432,118.78080779,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587798133,47.05236581,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587798435,63.27236581,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587801621,56.43709582,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587801840,100.13115893,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587803222,118.78080779,146.3,146.29,9.77272727]
["bitfinex","SOLUSD",1746587803429,26.0,146.26,146.2,17.60916364]
["bitfinex","SOLUSD",1746587803728,9.21469828,146.22,146.2,17.60916364]
["bitfinex","SOLUSD",1746587804027,9.21469828,146.23,146.2,17.60916364]
["bitfinex","SOLUSD",1746587804205,9.21469828,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1746587805328,9.21469828,146.22,146.2,24.44900804]
["bitfinex","SOLUSD",1746587805828,14.42579534,146.23,146.2,24.44900804]
["bitfinex","SOLUSD",1746587806130,14.35209434,146.23,146.2,17.97620804]
["bitfinex","SOLUSD",1746587806303,26.0,146.26,146.2,17.97620804]
["bitfinex","SOLUSD",1746587806304,37.68287032,146.3,146.2,17.97620804]
["bitfinex","SOLUSD",1746587806505,26.0,146.27,146.2,17.97620804]
["bitfinex","SOLUSD",1746587806705,40.42579534,146.27,146.2,17.97620804]
["bitfinex","SOLUSD",1746587806907,40.42579534,146.27,146.2,35.07607124]
["bitfinex","SOLUSD",1746587807518,14.42579534,146.22,146.2,17.97620804]
["bitfinex","SOLUSD",1746587807926,14.42579534,146.22,146.2,11.13636364]
["bitfinex","SOLUSD",1746587808814,14.42579534,146.23,146.2,11.13636364]
["bitfinex","SOLUSD",1746587810228,14.42579534,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587812535,137.7,146.22,146.2,11.13636364]
["bitfinex","SOLUSD",1746587812830,152.12579534,146.22,146.2,11.13636364]
["bitfinex","SOLUSD",1746587813941,152.12579534,146.22,146.2,17.97625851]
["bitfinex","SOLUSD",1746587815232,24.21606935,146.54,146.2,17.97625851]
["bitfinex","SOLUSD",1746587815233,137.7,146.26,146.2,17.97625851]
["bitfinex","SOLUSD",1746587815530,14.42579534,146.24,146.2,17.97625851]
["bitfinex","SOLUSD",1746587817633,14.42579534,146.22,146.2,17.97625851]
["bitfinex","SOLUSD",1746587819135,14.42579534,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587821145,14.42579534,146.22,146.2,11.13636364]
["bitfinex","SOLUSD",1746587821341,144.53812189,146.24,146.2,17.97629329]
["bitfinex","SOLUSD",1746587821549,144.53812189,146.24,146.2,11.13636364]
["bitfinex","SOLUSD",1746587821725,14.42579534,146.22,146.2,11.13636364]
["bitfinex","SOLUSD",1746587823454,14.42579534,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587825352,21.2652728,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587826834,26.83487553,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587827430,26.23732286,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587830251,26.23532763,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587831253,4.97005483,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587831631,19.39585017,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587832033,4.97005483,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587832241,14.42579534,146.22,146.2,17.97630892]
["bitfinex","SOLUSD",1746587832950,30.64579534,146.23,146.2,17.97630892]
["bitfinex","SOLUSD",1746587833639,14.42579534,146.22,146.2,17.97630892]
["bitfinex","SOLUSD",1746587833951,14.42579534,146.22,146.2,11.13636364]
["bitfinex","SOLUSD",1746587834840,14.42579534,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587837642,19.40816271,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587838761,14.42579534,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587839076,6.83909187,146.22,146.2,11.13636364]
["bitfinex","SOLUSD",1746587839236,14.42579534,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587840862,19.41066754,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587841248,26.250145,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587843258,44.89979386,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587843555,26.250145,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587845571,44.89979386,146.21,146.2,11.13636364]
["bitfinex","SOLUSD",1746587845757,26.0,146.19,146.18,10.0]
["bitfinex","SOLUSD",1746587845962,40.42579534,146.19,146.18,10.0]
["bitfinex","SOLUSD",1746587846154,45.41066754,146.19,146.18,10.0]
["bitfinex","SOLUSD",1746587847675,52.2510807,146.19,146.18,10.0]
["bitfinex","SOLUSD",1746587858887,52.2510807,146.19,146.18,6.7438064]
["bitfinex","SOLUSD",1746587859176,52.2510807,146.19,146.11,20.89541091]
["bitfinex","SOLUSD",1746587859177,83.77790894,146.19,146.11,20.89541091]
["bitfinex","SOLUSD",1746587859384,37.82528536,146.19,146.11,20.89541091]
["bitfinex","SOLUSD",1746587859569,14.42579534,146.15,146.11,20.89541091]
["bitfinex","SOLUSD",1746587859986,4.9848722,146.14,146.11,20.89541091]
["bitfinex","SOLUSD",1746587860285,4.9848722,146.14,146.11,20.39541091]
["bitfinex","SOLUSD",1746587861177,14.42579534,146.16,146.11,20.39541091]
["bitfinex","SOLUSD",1746587861386,137.7,146.18,146.11,20.39541091]
["bitfinex","SOLUSD",1746587861562,137.7,146.18,146.13,1.6523]
["bitfinex","SOLUSD",1746587861760,137.7,146.18,146.13,17.8723]
["bitfinex","SOLUSD",1746587862063,4.98621374,146.17,146.13,17.8723]
["bitfinex","SOLUSD",1746587862688,4.98621374,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746587862982,4.98621374,146.17,146.13,24.71532536]
["bitfinex","SOLUSD",1746587863390,137.7,146.18,146.13,24.71532536]
["bitfinex","SOLUSD",1746587864266,144.54089439,146.18,146.13,24.71532536]
["bitfinex","SOLUSD",1746587864592,158.96668973,146.18,146.13,24.71532536]
["bitfinex","SOLUSD",1746587864890,4.98812271,146.17,146.13,24.71532536]
["bitfinex","SOLUSD",1746587865964,158.96668973,146.18,146.13,24.71532536]
["bitfinex","SOLUSD",1746587866596,14.42579534,146.17,146.13,24.71532536]
["bitfinex","SOLUSD",1746587866990,4.98894317,146.16,146.13,24.71532536]
["bitfinex","SOLUSD",1746587867592,14.42579534,146.15,146.13,1.6523]
["bitfinex","SOLUSD",1746587868168,14.42579534,146.14,146.13,1.6523]
["bitfinex","SOLUSD",1746587868990,21.26818055,146.15,146.13,1.6523]
["bitfinex","SOLUSD",1746587869497,14.42579534,146.15,146.13,1.6523]
["bitfinex","SOLUSD",1746587872998,14.42579534,146.14,146.13,1.6523]
["bitfinex","SOLUSD",1746587873188,14.42579534,146.14,146.11,28.22]
["bitfinex","SOLUSD",1746587873494,14.42579534,146.13,146.11,28.22]
["bitfinex","SOLUSD",1746587875497,14.42579534,146.12,146.11,28.22]
["bitfinex","SOLUSD",1746587876802,14.42579534,146.13,146.11,12.0]
["bitfinex","SOLUSD",1746587877277,14.42579534,146.13,146.11,11.92629899]
["bitfinex","SOLUSD",1746587878105,14.42579534,146.14,146.11,11.92629899]
["bitfinex","SOLUSD",1746587878291,19.41340274,146.13,146.11,11.92629899]
["bitfinex","SOLUSD",1746587879200,14.42579534,146.12,146.11,11.92629899]
["bitfinex","SOLUSD",1746587880787,6.84287089,146.14,146.11,11.92629899]
["bitfinex","SOLUSD",1746587881109,14.42579534,146.13,146.11,11.92629899]
["bitfinex","SOLUSD",1746587882996,4.99222855,146.12,146.11,11.92629899]
["bitfinex","SOLUSD",1746587884105,14.42579534,146.13,146.11,11.92629899]
["bitfinex","SOLUSD",1746587884905,14.42579534,146.12,146.11,11.92629899]
["bitfinex","SOLUSD",1746587885490,21.26948545,146.12,146.11,11.92629899]
["bitfinex","SOLUSD",1746587885895,14.42579534,146.12,146.11,11.92629899]
["bitfinex","SOLUSD",1746587886302,19.42222744,146.12,146.11,11.92629899]
["bitfinex","SOLUSD",1746587888605,4.9964321,146.12,146.11,11.92629899]
["bitfinex","SOLUSD",1746587888807,19.42222744,146.12,146.11,11.92629899]
["bitfinex","SOLUSD",1746587889906,26.26591755,146.12,146.11,11.92629899]
["bitfinex","SOLUSD",1746587891419,19.42222744,146.12,146.11,11.92629899]
["bitfinex","SOLUSD",1746587891580,26.26591755,146.12,146.11,11.92629899]
["bitfinex","SOLUSD",1746587902317,44.91556641,146.12,146.11,4.41274144]
["bitfinex","SOLUSD",1746587906020,44.91556641,146.12,146.11,0.74974144]
["bitfinex","SOLUSD",1746587908496,26.0,146.09,146.06,6.23914358]
["bitfinex","SOLUSD",1746587908696,14.42579534,146.07,146.06,6.23914358]
["bitfinex","SOLUSD",1746587909306,19.42222744,146.07,146.06,6.23914358]
["bitfinex","SOLUSD",1746587909512,26.26826016,146.07,146.06,6.23914358]
["bitfinex","SOLUSD",1746587910730,19.42222744,146.07,146.06,6.23914358]
["bitfinex","SOLUSD",1746587912118,26.26826016,146.07,146.06,6.23914358]
["bitfinex","SOLUSD",1746587913430,44.91790902,146.07,146.06,6.23914358]
["bitfinex","SOLUSD",1746587914630,70.91790902,146.07,146.06,6.23914358]
["bitfinex","SOLUSD",1746587914810,44.64964886,146.05,146.04,0.9497483]
["bitfinex","SOLUSD",1746587915011,59.0754442,146.05,146.04,0.9497483]
["bitfinex","SOLUSD",1746587915224,44.64964886,146.01,145.91,8.1926]
["bitfinex","SOLUSD",1746587915405,14.42579534,145.96,145.91,8.1926]
["bitfinex","SOLUSD",1746587915921,14.42579534,145.94,145.92,22.08029657]
["bitfinex","SOLUSD",1746587916124,6.85051976,145.98,145.92,22.08029657]
["bitfinex","SOLUSD",1746587916302,16.28,146.0,145.92,22.08029657]
["bitfinex","SOLUSD",1746587916908,14.42579534,145.98,145.92,22.08029657]
["bitfinex","SOLUSD",1746587917305,16.28,146.0,145.92,23.10146897]
["bitfinex","SOLUSD",1746587917306,14.42579534,146.0,145.92,23.10146897]
["bitfinex","SOLUSD",1746587917513,14.42579534,146.0,145.93,1.5799]
["bitfinex","SOLUSD",1746587918220,14.42579534,146.0,145.94,23.98245854]
["bitfinex","SOLUSD",1746587918420,14.42579534,146.0,145.95,16.22]
["bitfinex","SOLUSD",1746587919237,14.42579534,145.98,145.95,16.22]
["bitfinex","SOLUSD",1746587920007,14.42579534,145.99,145.95,16.22]
["bitfinex","SOLUSD",1746587920208,14.42579534,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1746587921437,37.57433551,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1746587921737,14.42579534,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1746587925035,14.42579534,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1746587925337,144.5488855,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1746587925338,14.42579534,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1746587925811,14.42579534,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746587926009,14.42579534,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1746587926520,163.7,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746587926717,14.42579534,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1746587926936,14.42579534,145.96,145.93,8.43232568]
["bitfinex","SOLUSD",1746587927321,14.42579534,145.95,145.93,8.43232568]
["bitfinex","SOLUSD",1746587930550,14.42579534,145.95,145.93,6.85242568]
["bitfinex","SOLUSD",1746587932039,14.42579534,145.96,145.93,6.85242568]
["bitfinex","SOLUSD",1746587932219,137.7,145.98,145.93,6.85242568]
["bitfinex","SOLUSD",1746587932530,14.42579534,145.97,145.93,7.87359808]
["bitfinex","SOLUSD",1746587932842,14.42579534,145.96,145.93,7.87359808]
["bitfinex","SOLUSD",1746587933045,14.42579534,145.96,145.93,1.0211724]
["bitfinex","SOLUSD",1746587936243,14.42579534,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587937734,21.27792635,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587937937,158.97792635,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587938122,158.60703178,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587938744,151.75490077,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587940123,137.7,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587940338,137.7,145.96,145.93,7.87374032]
["bitfinex","SOLUSD",1746587941325,137.7,145.96,145.93,25.00524172]
["bitfinex","SOLUSD",1746587944437,14.42579534,145.95,145.93,7.87374032]
["bitfinex","SOLUSD",1746587944638,14.42579534,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587945028,14.42579534,145.95,145.93,1.0211724]
["bitfinex","SOLUSD",1746587948552,137.7,145.96,145.93,1.0211724]
["bitfinex","SOLUSD",1746587948753,152.12579534,145.96,145.93,1.0211724]
["bitfinex","SOLUSD",1746587948955,14.42579534,145.95,145.93,1.0211724]
["bitfinex","SOLUSD",1746587949660,152.12579534,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587950739,137.7,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587951168,152.12579534,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587951554,137.7,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587953177,137.7,145.94,145.93,7.87377296]
["bitfinex","SOLUSD",1746587955755,137.7,145.94,145.93,1.0211724]
["bitfinex","SOLUSD",1746587958582,144.54947071,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746587958756,14.42579534,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746587958950,137.7,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746587959253,14.42579534,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746587960277,137.7,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746587960278,152.12579534,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746587960673,137.7,146.0,145.94,23.25213101]
["bitfinex","SOLUSD",1746587960973,152.12579534,146.0,145.94,23.25213101]
["bitfinex","SOLUSD",1746587961870,137.7,146.0,145.94,40.38245854]
["bitfinex","SOLUSD",1746587962192,154.08,146.04,145.95,1.5767]
["bitfinex","SOLUSD",1746587962383,152.12579534,146.03,145.95,1.5767]
["bitfinex","SOLUSD",1746587962555,152.12579534,146.03,145.95,2.5978724]
["bitfinex","SOLUSD",1746587962951,137.7,146.03,145.95,2.5978724]
["bitfinex","SOLUSD",1746587963565,137.7,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1746587963954,137.7,146.03,145.97,16.38]
["bitfinex","SOLUSD",1746587965686,137.7,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1746587965868,137.7,146.03,145.99,16.4]
["bitfinex","SOLUSD",1746587968990,137.7,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1746587969884,137.7,146.03,146.01,1.5378]
["bitfinex","SOLUSD",1746587970087,152.12579534,146.07,146.01,1.5378]
["bitfinex","SOLUSD",1746587970291,137.7,146.07,146.01,1.5378]
["bitfinex","SOLUSD",1746587970475,4.98047835,146.06,146.01,1.5378]
["bitfinex","SOLUSD",1746587971083,4.98047835,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1746587971389,6.84374532,146.12,146.02,40.34931926]
["bitfinex","SOLUSD",1746587971575,14.42579534,146.11,146.02,40.34931926]
["bitfinex","SOLUSD",1746587972288,4.97753727,146.1,146.02,40.34931926]
["bitfinex","SOLUSD",1746587972993,14.42579534,146.09,146.02,40.34931926]
["bitfinex","SOLUSD",1746587974711,137.7,146.09,146.02,40.34931926]
["bitfinex","SOLUSD",1746587974991,152.12579534,146.09,146.02,23.96931926]
["bitfinex","SOLUSD",1746587975178,14.42579534,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1746587978001,14.42579534,146.07,146.02,7.86954933]
["bitfinex","SOLUSD",1746587978175,144.54512664,146.09,146.02,7.86954933]
["bitfinex","SOLUSD",1746587978373,40.42579534,146.06,146.02,1.0211724]
["bitfinex","SOLUSD",1746587978688,14.42579534,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746587980807,137.7,146.05,146.02,1.0211724]
["bitfinex","SOLUSD",1746587980808,6.84750984,146.04,146.02,1.0211724]
["bitfinex","SOLUSD",1746587980983,14.42579534,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746587982708,144.54716435,146.05,146.02,1.0211724]
["bitfinex","SOLUSD",1746587982905,14.42579534,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746587984507,6.1624,146.04,146.02,1.0211724]
["bitfinex","SOLUSD",1746587984694,14.42579534,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746587985114,21.2737033,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746587985415,26.24011317,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746587989325,11.81431783,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746587989499,26.24011317,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746587991623,4.96640987,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746587991790,19.39220521,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746587992802,4.96640987,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746587993725,4.96640987,146.03,146.02,7.86954933]
["bitfinex","SOLUSD",1746587994020,4.96640987,146.03,146.02,9.49834933]
["bitfinex","SOLUSD",1746587994623,14.42579534,146.08,146.02,9.49834933]
["bitfinex","SOLUSD",1746587994806,14.42579534,146.06,146.02,9.49834933]
["bitfinex","SOLUSD",1746587996830,6.84509548,146.09,146.02,9.49834933]
["bitfinex","SOLUSD",1746587997030,14.42579534,146.07,146.02,9.49834933]
["bitfinex","SOLUSD",1746587997226,14.42579534,146.06,146.02,9.49834933]
["bitfinex","SOLUSD",1746587997531,14.42579534,146.07,146.02,9.49834933]
["bitfinex","SOLUSD",1746587998611,14.42579534,146.06,146.02,9.49834933]
["bitfinex","SOLUSD",1746587998931,137.7,146.08,146.02,9.49834933]
["bitfinex","SOLUSD",1746587999222,152.12579534,146.08,146.02,26.61929166]
["bitfinex","SOLUSD",1746587999428,137.7,146.08,146.02,26.61929166]
["bitfinex","SOLUSD",1746587999737,152.12579534,146.08,146.02,26.61929166]
["bitfinex","SOLUSD",1746588000928,14.42579534,146.07,146.02,9.49834933]
["bitfinex","SOLUSD",1746588001127,144.54558003,146.08,146.02,1.0211724]
["bitfinex","SOLUSD",1746588001334,14.42579534,146.05,146.02,1.0211724]
["bitfinex","SOLUSD",1746588001633,14.42579534,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746588002412,19.40737013,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746588002830,26.25527809,146.03,146.02,1.0211724]
["bitfinex","SOLUSD",1746588003333,18.64964886,146.02,145.94,6.85197471]
["bitfinex","SOLUSD",1746588003632,16.4,146.01,145.94,6.85197471]
["bitfinex","SOLUSD",1746588003927,14.42579534,145.99,145.94,6.85197471]
["bitfinex","SOLUSD",1746588004435,4.98157479,145.98,145.94,6.85197471]
["bitfinex","SOLUSD",1746588004613,4.98157479,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1746588004815,4.98157479,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1746588007028,4.98157479,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1746588007218,4.98157479,145.98,145.95,1.532]
["bitfinex","SOLUSD",1746588008037,4.98157479,146.02,145.95,1.532]
["bitfinex","SOLUSD",1746588008220,4.98157479,146.02,145.96,16.38]
["bitfinex","SOLUSD",1746588008529,4.98157479,146.02,145.97,16.32]
["bitfinex","SOLUSD",1746588009031,19.40737013,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746588010211,14.42579534,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746588010632,6.84745145,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1746588010832,14.42579534,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1746588011434,14.42579534,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746588014436,14.42579534,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746588015235,14.42579534,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746588017240,14.42579534,146.02,145.96,23.97902521]
["bitfinex","SOLUSD",1746588017836,14.42579534,146.01,145.96,23.97902521]
["bitfinex","SOLUSD",1746588018738,14.42579534,146.02,145.96,23.97902521]
["bitfinex","SOLUSD",1746588019320,4.98795916,146.01,145.96,23.97902521]
["bitfinex","SOLUSD",1746588020437,152.12579534,146.02,145.96,23.97902521]
["bitfinex","SOLUSD",1746588021622,137.7,146.02,145.96,23.97902521]
["bitfinex","SOLUSD",1746588021946,137.7,146.02,145.97,16.32]
["bitfinex","SOLUSD",1746588023935,137.7,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746588024145,4.99235037,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746588024443,14.42579534,146.0,145.97,23.17055155]
["bitfinex","SOLUSD",1746588025246,14.42579534,146.01,145.97,23.17055155]
["bitfinex","SOLUSD",1746588026427,4.99418464,146.0,145.97,6.85055155]
["bitfinex","SOLUSD",1746588026632,19.41997998,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1746588027546,14.42579534,145.98,145.94,23.17193399]
["bitfinex","SOLUSD",1746588028540,4.99418464,145.97,145.94,23.17193399]
["bitfinex","SOLUSD",1746588029047,4.99418464,145.97,145.94,7.17193399]
["bitfinex","SOLUSD",1746588029228,19.41997998,145.97,145.94,6.85193399]
["bitfinex","SOLUSD",1746588029636,14.42579534,145.97,145.94,6.85193399]
["bitfinex","SOLUSD",1746588030654,14.42579534,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1746588030945,152.12579534,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1746588031635,152.12579534,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1746588032145,4.98873409,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1746588032650,19.41452943,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1746588033348,4.98873409,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1746588034651,14.42579534,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1746588036642,137.7,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1746588036842,14.42579534,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1746588037144,14.42579534,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746588038246,14.42579534,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1746588042955,4.98576185,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746588043656,14.42579534,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1746588043833,14.42579534,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746588045148,14.42579534,145.96,145.92,22.08024038]
["bitfinex","SOLUSD",1746588046362,14.42579534,145.95,145.92,15.22727273]
["bitfinex","SOLUSD",1746588046651,14.42579534,145.94,145.92,15.22727273]
["bitfinex","SOLUSD",1746588047852,14.42579534,145.93,145.92,15.22727273]
["bitfinex","SOLUSD",1746588048059,19.41416146,145.93,145.92,15.22727273]
["bitfinex","SOLUSD",1746588048362,26.26676202,145.93,145.92,15.22727273]
["bitfinex","SOLUSD",1746588048857,19.41416146,145.93,145.92,15.22727273]
["bitfinex","SOLUSD",1746588051960,22.92500417,145.93,145.92,15.22727273]
["bitfinex","SOLUSD",1746588055557,29.77760473,145.93,145.92,15.22727273]
["bitfinex","SOLUSD",1746588055737,74.42725359,145.93,145.92,15.22727273]
["bitfinex","SOLUSD",1746588057740,80.68235359,145.93,145.92,9.23024064]
["bitfinex","SOLUSD",1746588060465,6.85400959,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1746588060668,14.42579534,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1746588060852,128.46975936,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1746588061353,142.8955547,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1746588062371,14.42579534,145.85,145.82,23.4484644]
["bitfinex","SOLUSD",1746588062541,14.42579534,145.84,145.82,23.4484644]
["bitfinex","SOLUSD",1746588062747,14.42579534,145.84,145.82,16.59090909]
["bitfinex","SOLUSD",1746588068178,14.42579534,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588069666,21.28309493,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588070470,39.93274379,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588071469,6.85729959,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588071667,14.42579534,145.84,145.82,16.59090909]
["bitfinex","SOLUSD",1746588072174,26.0,145.85,145.82,16.59090909]
["bitfinex","SOLUSD",1746588072684,14.42579534,145.84,145.82,16.59090909]
["bitfinex","SOLUSD",1746588072851,14.42579534,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588074580,14.42579534,145.84,145.82,23.44867894]
["bitfinex","SOLUSD",1746588076384,26.0,145.85,145.82,16.59090909]
["bitfinex","SOLUSD",1746588076680,26.0,145.85,145.82,23.44855297]
["bitfinex","SOLUSD",1746588076874,14.42579534,145.85,145.82,23.44855297]
["bitfinex","SOLUSD",1746588078053,14.42579534,145.84,145.82,16.59090909]
["bitfinex","SOLUSD",1746588078251,14.42579534,145.84,145.82,23.44867706]
["bitfinex","SOLUSD",1746588080275,14.42579534,145.84,145.82,16.59090909]
["bitfinex","SOLUSD",1746588081678,14.42579534,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588082053,14.42579534,145.84,145.82,16.59090909]
["bitfinex","SOLUSD",1746588082249,137.7,145.86,145.82,23.44845553]
["bitfinex","SOLUSD",1746588082471,14.42579534,145.85,145.82,23.44845553]
["bitfinex","SOLUSD",1746588083480,137.7,145.86,145.82,23.44845553]
["bitfinex","SOLUSD",1746588083652,137.7,145.87,145.82,25.05605553]
["bitfinex","SOLUSD",1746588083853,137.7,145.87,145.82,48.44888016]
["bitfinex","SOLUSD",1746588084265,137.7,145.87,145.82,64.70888016]
["bitfinex","SOLUSD",1746588084579,152.12579534,145.87,145.82,64.70888016]
["bitfinex","SOLUSD",1746588085088,14.42579534,145.86,145.82,41.31605553]
["bitfinex","SOLUSD",1746588085257,14.42579534,145.84,145.82,16.59090909]
["bitfinex","SOLUSD",1746588085458,14.42579534,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588085683,14.42579534,145.84,145.82,16.59090909]
["bitfinex","SOLUSD",1746588087323,14.42579534,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588088081,21.28309493,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588090190,14.42579534,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588090394,21.28309493,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588090577,19.39456693,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588091373,4.96877159,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588091896,14.42579534,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588092109,21.28309493,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588093783,39.93274379,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588094403,44.90741204,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588095997,70.90741204,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588096202,52.25776318,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588096997,70.90741204,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588097516,44.90741204,145.83,145.82,16.59090909]
["bitfinex","SOLUSD",1746588100110,26.0,145.8,145.74,8.7425477]
["bitfinex","SOLUSD",1746588100278,14.42579534,145.76,145.74,9.33544484]
["bitfinex","SOLUSD",1746588101304,14.42579534,145.76,145.74,2.4740477]
["bitfinex","SOLUSD",1746588101609,14.42579534,145.76,145.74,0.9719477]
["bitfinex","SOLUSD",1746588105094,14.42579534,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588105292,14.42579534,145.76,145.74,0.9719477]
["bitfinex","SOLUSD",1746588106909,14.42579534,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588107116,19.39925014,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588108213,4.9734548,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588109213,14.42579534,145.77,145.74,0.9719477]
["bitfinex","SOLUSD",1746588110818,14.42579534,145.76,145.74,0.9719477]
["bitfinex","SOLUSD",1746588111426,14.42579534,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588112294,6.86065741,145.76,145.74,0.9719477]
["bitfinex","SOLUSD",1746588112494,14.42579534,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588113108,4.97170189,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588113498,26.25856069,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588113688,50.32286981,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588113889,48.39511946,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588115306,4.97170189,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588116312,137.7,145.77,145.74,0.9719477]
["bitfinex","SOLUSD",1746588116526,152.12579534,145.77,145.74,0.9719477]
["bitfinex","SOLUSD",1746588117298,144.56013167,145.77,145.74,0.9719477]
["bitfinex","SOLUSD",1746588117499,14.42579534,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588119113,16.7,145.76,145.74,0.9719477]
["bitfinex","SOLUSD",1746588120826,16.7,145.76,145.74,7.83344101]
["bitfinex","SOLUSD",1746588121009,16.7,145.76,145.74,0.9719477]
["bitfinex","SOLUSD",1746588121401,16.7,145.76,145.74,7.83325969]
["bitfinex","SOLUSD",1746588122121,152.12579534,145.78,145.74,7.83325969]
["bitfinex","SOLUSD",1746588122302,14.42579534,145.77,145.74,0.9719477]
["bitfinex","SOLUSD",1746588122503,14.42579534,145.76,145.74,0.9719477]
["bitfinex","SOLUSD",1746588122705,26.0,145.77,145.74,0.9719477]
["bitfinex","SOLUSD",1746588123009,14.42579534,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588124328,6.86059275,145.76,145.74,0.9719477]
["bitfinex","SOLUSD",1746588124523,14.42579534,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588125423,31.12579534,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588125632,36.09221021,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588125815,21.66641487,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588126110,36.09221021,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588126820,42.95327367,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588128132,47.17712719,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588128315,28.52747833,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588128516,42.95327367,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588130227,61.60292253,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588133207,28.52747833,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588133725,42.95327367,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588133930,61.60292253,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588134845,42.95327367,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588135029,28.52747833,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588135340,42.95327367,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588135514,28.52747833,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588135833,42.95327367,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588136730,28.52747833,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588136938,42.95327367,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588137632,4.96641487,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588138418,4.96641487,145.75,145.74,7.83348193]
["bitfinex","SOLUSD",1746588139646,57.20579534,145.79,145.74,7.83348193]
["bitfinex","SOLUSD",1746588139932,14.42579534,145.78,145.74,7.83348193]
["bitfinex","SOLUSD",1746588140346,4.98290175,145.77,145.74,7.83348193]
["bitfinex","SOLUSD",1746588140639,14.42579534,145.76,145.74,0.9719477]
["bitfinex","SOLUSD",1746588141420,14.42579534,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588141619,19.40869709,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588141841,38.05834595,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588142371,58.84714129,145.75,145.74,0.9719477]
["bitfinex","SOLUSD",1746588142642,58.84714129,145.75,145.65,1.5606]
["bitfinex","SOLUSD",1746588142643,18.64964886,145.72,145.65,1.5606]
["bitfinex","SOLUSD",1746588142954,14.42579534,145.66,145.65,1.5606]
["bitfinex","SOLUSD",1746588143321,14.42579534,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746588143517,6.86405901,145.69,145.64,19.31818182]
["bitfinex","SOLUSD",1746588143722,123.7564086,145.68,145.64,26.18432747]
["bitfinex","SOLUSD",1746588144142,123.7564086,145.68,145.64,43.34994131]
["bitfinex","SOLUSD",1746588144443,118.77350685,145.68,145.64,43.34994131]
["bitfinex","SOLUSD",1746588144832,26.0,145.72,145.64,43.34994131]
["bitfinex","SOLUSD",1746588144833,118.77350685,145.72,145.64,43.34994131]
["bitfinex","SOLUSD",1746588145026,118.77350685,145.72,145.64,77.68116899]
["bitfinex","SOLUSD",1746588145231,118.77350685,145.72,145.65,1.5606]
["bitfinex","SOLUSD",1746588145434,14.42579534,145.71,145.65,1.5606]
["bitfinex","SOLUSD",1746588146348,14.42579534,145.7,145.65,1.5606]
["bitfinex","SOLUSD",1746588146826,14.42579534,145.71,145.65,1.5606]
["bitfinex","SOLUSD",1746588147154,14.42579534,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1746588147522,4.97976033,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1746588148353,118.77350685,145.72,145.66,24.02855964]
["bitfinex","SOLUSD",1746588148851,23.24589846,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1746588149225,23.24589846,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1746588149425,23.24589846,145.69,145.65,8.42619535]
["bitfinex","SOLUSD",1746588150258,23.24589846,145.68,145.65,8.42619535]
["bitfinex","SOLUSD",1746588150546,142.01940531,145.67,145.64,26.18430778]
["bitfinex","SOLUSD",1746588152152,118.77350685,145.68,145.64,26.18430778]
["bitfinex","SOLUSD",1746588152449,142.01940531,145.68,145.64,26.18430778]
["bitfinex","SOLUSD",1746588152654,23.24589846,145.67,145.64,26.18430778]
["bitfinex","SOLUSD",1746588153153,142.01940531,145.68,145.64,26.18430778]
["bitfinex","SOLUSD",1746588154054,23.24589846,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746588154245,23.24589846,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746588154448,23.24589846,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746588154826,118.77350685,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746588155733,142.01940531,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746588156956,118.77350685,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746588158666,118.77350685,145.65,145.64,26.18442735]
["bitfinex","SOLUSD",1746588159155,142.01940531,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746588160251,118.77350685,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746588160853,142.01940531,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746588161448,118.77350685,145.65,145.64,26.18442735]
["bitfinex","SOLUSD",1746588161656,142.01940531,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746588162338,30.11167257,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746588164752,26.0,145.67,145.64,19.31818182]
["bitfinex","SOLUSD",1746588164958,23.24589846,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746588165328,137.7,145.68,145.64,26.18438852]
["bitfinex","SOLUSD",1746588165545,23.24589846,145.66,145.64,26.18438852]
["bitfinex","SOLUSD",1746588165762,23.24589846,145.67,145.64,26.18438852]
["bitfinex","SOLUSD",1746588166059,137.7,145.68,145.65,1.6638]
["bitfinex","SOLUSD",1746588166438,137.7,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1746588167555,160.94589846,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1746588168461,137.7,145.71,145.66,40.80855964]
["bitfinex","SOLUSD",1746588168658,137.7,145.76,145.66,40.80855964]
["bitfinex","SOLUSD",1746588168860,137.7,145.75,145.66,66.80855964]
["bitfinex","SOLUSD",1746588169066,137.7,145.79,145.67,18.64964886]
["bitfinex","SOLUSD",1746588169364,23.24589846,145.77,145.67,18.64964886]
["bitfinex","SOLUSD",1746588170141,23.24589846,145.74,145.66,101.13507343]
["bitfinex","SOLUSD",1746588171147,23.24589846,145.72,145.66,40.80855964]
["bitfinex","SOLUSD",1746588171454,23.24589846,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1746588172245,23.24589846,145.68,145.64,19.31818182]
["bitfinex","SOLUSD",1746588172455,23.24589846,145.68,145.64,26.1842407]
["bitfinex","SOLUSD",1746588172657,23.24589846,145.69,145.64,26.1842407]
["bitfinex","SOLUSD",1746588172885,23.24589846,145.7,145.64,43.34985454]
["bitfinex","SOLUSD",1746588174478,23.24589846,145.69,145.64,43.34985454]
["bitfinex","SOLUSD",1746588174971,23.24589846,145.7,145.64,43.34985454]
["bitfinex","SOLUSD",1746588175177,16.84,145.72,145.64,43.34985454]
["bitfinex","SOLUSD",1746588175475,23.24589846,145.7,145.64,43.34985454]
["bitfinex","SOLUSD",1746588175650,23.24589846,145.69,145.64,43.34985454]
["bitfinex","SOLUSD",1746588176558,23.24589846,145.68,145.64,26.1842407]
["bitfinex","SOLUSD",1746588177259,23.24589846,145.69,145.64,26.1842407]
["bitfinex","SOLUSD",1746588178778,23.24589846,145.69,145.64,43.34985454]
["bitfinex","SOLUSD",1746588179287,137.7,145.7,145.64,43.34985454]
["bitfinex","SOLUSD",1746588179449,160.94589846,145.7,145.64,43.34985454]
["bitfinex","SOLUSD",1746588179648,137.7,145.7,145.64,43.34985454]
["bitfinex","SOLUSD",1746588179888,160.94589846,145.7,145.64,43.34985454]
["bitfinex","SOLUSD",1746588180043,137.7,145.7,145.64,43.34985454]
["bitfinex","SOLUSD",1746588180746,160.94589846,145.7,145.64,43.34985454]
["bitfinex","SOLUSD",1746588180946,160.94589846,145.69,145.64,43.34985454]
["bitfinex","SOLUSD",1746588181147,23.24589846,145.68,145.64,26.1842407]
["bitfinex","SOLUSD",1746588181348,160.94589846,145.69,145.64,26.1842407]
["bitfinex","SOLUSD",1746588182048,160.94589846,145.69,145.64,43.34985454]
["bitfinex","SOLUSD",1746588182574,137.7,145.69,145.64,43.34985454]
["bitfinex","SOLUSD",1746588182779,23.24589846,145.72,145.64,43.34985454]
["bitfinex","SOLUSD",1746588182955,160.94589846,145.73,145.64,43.34985454]
["bitfinex","SOLUSD",1746588183272,142.67402978,145.72,145.64,43.34985454]
["bitfinex","SOLUSD",1746588183972,160.94589846,145.72,145.64,43.34985454]
["bitfinex","SOLUSD",1746588184175,23.24589846,145.69,145.64,43.34985454]
["bitfinex","SOLUSD",1746588184367,23.24589846,145.68,145.64,26.1842407]
["bitfinex","SOLUSD",1746588184553,137.7,145.71,145.64,26.1842407]
["bitfinex","SOLUSD",1746588184755,160.94589846,145.71,145.64,43.34985454]
["bitfinex","SOLUSD",1746588185154,4.97696662,145.7,145.64,43.34985454]
["bitfinex","SOLUSD",1746588186260,137.7,145.71,145.64,43.34985454]
["bitfinex","SOLUSD",1746588186873,137.7,145.71,145.64,77.68108222]
["bitfinex","SOLUSD",1746588187265,137.7,145.76,145.66,1.6012]
["bitfinex","SOLUSD",1746588187480,160.94589846,145.75,145.67,33.7]
["bitfinex","SOLUSD",1746588187669,23.24589846,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1746588187875,137.7,145.75,145.68,6.86436024]
["bitfinex","SOLUSD",1746588188183,160.94589846,145.75,145.68,24.02526084]
["bitfinex","SOLUSD",1746588188880,137.7,145.75,145.68,24.02526084]
["bitfinex","SOLUSD",1746588189062,143.9631,145.79,145.69,18.64964886]
["bitfinex","SOLUSD",1746588189271,143.9631,145.79,145.68,56.46296084]
["bitfinex","SOLUSD",1746588189272,23.24589846,145.78,145.68,56.46296084]
["bitfinex","SOLUSD",1746588189470,23.24589846,145.77,145.68,56.46296084]
["bitfinex","SOLUSD",1746588189987,28.22443931,145.78,145.68,56.46296084]
["bitfinex","SOLUSD",1746588190365,4.97854085,145.78,145.68,90.78476204]
["bitfinex","SOLUSD",1746588190757,160.94589846,145.79,145.68,90.78476204]
["bitfinex","SOLUSD",1746588190977,137.7,145.79,145.69,18.64964886]
["bitfinex","SOLUSD",1746588191157,160.94589846,145.79,145.69,18.64964886]
["bitfinex","SOLUSD",1746588191363,137.7,145.79,145.71,26.0]
["bitfinex","SOLUSD",1746588191764,137.7,145.79,145.72,57.75866593]
["bitfinex","SOLUSD",1746588191966,160.94589846,145.79,145.72,57.75866593]
["bitfinex","SOLUSD",1746588193086,137.7,145.79,145.72,57.75866593]
["bitfinex","SOLUSD",1746588193765,160.94589846,145.79,145.72,57.75866593]
["bitfinex","SOLUSD",1746588194986,137.7,145.79,145.72,57.75866593]
["bitfinex","SOLUSD",1746588195190,160.94589846,145.79,145.72,57.75866593]
["bitfinex","SOLUSD",1746588196383,137.7,145.79,145.72,57.75866593]
["bitfinex","SOLUSD",1746588197364,160.94589846,145.79,145.72,57.75866593]
["bitfinex","SOLUSD",1746588199286,160.94589846,145.79,145.72,40.85866593]
["bitfinex","SOLUSD",1746588199485,137.7,145.79,145.73,16.84]
["bitfinex","SOLUSD",1746588200167,137.7,145.79,145.73,18.4945]
["bitfinex","SOLUSD",1746588201280,137.7,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1746588201672,167.16629846,145.83,145.74,24.01536982]
["bitfinex","SOLUSD",1746588201986,160.94589846,145.82,145.74,24.01536982]
["bitfinex","SOLUSD",1746588202296,23.24589846,145.81,145.74,24.01536982]
["bitfinex","SOLUSD",1746588202591,142.66146126,145.82,145.74,24.01536982]
["bitfinex","SOLUSD",1746588202799,165.90735972,145.82,145.74,24.01536982]
["bitfinex","SOLUSD",1746588202964,23.24589846,145.81,145.74,24.01536982]
["bitfinex","SOLUSD",1746588203365,160.94589846,145.82,145.74,24.01536982]
["bitfinex","SOLUSD",1746588203772,14.5076975,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1746588204674,137.7,145.81,145.74,24.01536982]
["bitfinex","SOLUSD",1746588204884,137.7,145.86,145.78,18.64964886]
["bitfinex","SOLUSD",1746588205069,137.7,145.86,145.8,1.6229]
["bitfinex","SOLUSD",1746588205587,137.7,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1746588205963,14.5076975,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1746588206285,137.7,145.83,145.77,24.01042738]
["bitfinex","SOLUSD",1746588207200,152.2076975,145.87,145.77,24.01042738]
["bitfinex","SOLUSD",1746588207405,137.7,145.87,145.77,58.31103793]
["bitfinex","SOLUSD",1746588207693,160.89506907,145.87,145.77,58.31103793]
["bitfinex","SOLUSD",1746588207992,160.89506907,145.87,145.78,18.64964886]
["bitfinex","SOLUSD",1746588208185,137.7,145.87,145.78,18.64964886]
["bitfinex","SOLUSD",1746588208374,137.7,145.87,145.79,6.4556]
["bitfinex","SOLUSD",1746588208576,137.7,145.87,145.8,17.12]
["bitfinex","SOLUSD",1746588208775,137.7,145.87,145.81,16.82]
["bitfinex","SOLUSD",1746588209395,160.89506907,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746588209693,23.19506907,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1746588210098,160.89506907,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746588210276,23.19506907,145.85,145.81,23.67815066]
["bitfinex","SOLUSD",1746588210476,160.89506907,145.84,145.81,6.85815066]
["bitfinex","SOLUSD",1746588210790,23.19506907,145.83,145.79,6.85873139]
["bitfinex","SOLUSD",1746588211201,137.7,145.84,145.79,6.85873139]
["bitfinex","SOLUSD",1746588211202,160.89506907,145.84,145.79,6.85873139]
["bitfinex","SOLUSD",1746588211378,23.19506907,145.83,145.79,6.85873139]
["bitfinex","SOLUSD",1746588212495,23.19506907,145.81,145.78,16.82]
["bitfinex","SOLUSD",1746588212895,23.19506907,145.8,145.75,17.1]
["bitfinex","SOLUSD",1746588213102,23.19506907,145.78,145.75,17.1]
["bitfinex","SOLUSD",1746588213396,23.19506907,145.77,145.75,17.1]
["bitfinex","SOLUSD",1746588213602,23.19506907,145.78,145.75,17.1]
["bitfinex","SOLUSD",1746588213988,137.7,145.8,145.75,17.1]
["bitfinex","SOLUSD",1746588214305,23.19506907,145.78,145.75,17.1]
["bitfinex","SOLUSD",1746588214504,23.19506907,145.79,145.75,23.9610584]
["bitfinex","SOLUSD",1746588214811,137.7,145.8,145.75,23.9610584]
["bitfinex","SOLUSD",1746588215188,137.7,145.8,145.75,41.11371706]
["bitfinex","SOLUSD",1746588215386,7.8853,145.87,145.76,18.6951]
["bitfinex","SOLUSD",1746588215585,23.19506907,145.86,145.76,44.6951]
["bitfinex","SOLUSD",1746588215992,23.19506907,145.85,145.76,44.6951]
["bitfinex","SOLUSD",1746588216201,23.19506907,145.85,145.77,24.01042738]
["bitfinex","SOLUSD",1746588216603,23.19506907,145.86,145.77,24.01042738]
["bitfinex","SOLUSD",1746588216901,6.3585,145.87,145.77,24.01042738]
["bitfinex","SOLUSD",1746588217093,23.19506907,145.86,145.77,24.01042738]
["bitfinex","SOLUSD",1746588218112,23.19506907,145.86,145.77,58.31103793]
["bitfinex","SOLUSD",1746588218281,23.19506907,145.88,145.77,58.31103793]
["bitfinex","SOLUSD",1746588218476,23.19506907,145.88,145.78,18.64964886]
["bitfinex","SOLUSD",1746588218677,26.0,145.89,145.78,18.64964886]
["bitfinex","SOLUSD",1746588218878,49.19506907,145.89,145.79,6.0398]
["bitfinex","SOLUSD",1746588219185,49.19506907,145.89,145.8,17.1]
["bitfinex","SOLUSD",1746588219511,49.19506907,145.89,145.81,17.1]
["bitfinex","SOLUSD",1746588219819,137.7,145.92,145.82,6.85776985]
["bitfinex","SOLUSD",1746588219979,160.89506907,145.91,145.82,6.85776985]
["bitfinex","SOLUSD",1746588220303,137.7,145.91,145.82,6.85776985]
["bitfinex","SOLUSD",1746588220516,23.19506907,145.9,145.82,6.85776985]
["bitfinex","SOLUSD",1746588220817,137.7,145.91,145.82,24.00219448]
["bitfinex","SOLUSD",1746588221105,23.19506907,145.89,145.82,24.00219448]
["bitfinex","SOLUSD",1746588222206,144.55357308,145.91,145.82,24.00219448]
["bitfinex","SOLUSD",1746588222510,23.19506907,145.9,145.82,24.00219448]
["bitfinex","SOLUSD",1746588223308,137.7,145.91,145.82,50.00219448]
["bitfinex","SOLUSD",1746588223612,137.7,145.91,145.83,1.6244]
["bitfinex","SOLUSD",1746588224104,160.89506907,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1746588224410,160.89506907,145.91,145.85,17.1]
["bitfinex","SOLUSD",1746588224411,137.7,145.91,145.85,17.1]
["bitfinex","SOLUSD",1746588224596,137.7,145.91,145.86,17.1]
["bitfinex","SOLUSD",1746588224796,23.19506907,145.93,145.86,17.1]
["bitfinex","SOLUSD",1746588225104,160.89506907,145.94,145.86,17.1]
["bitfinex","SOLUSD",1746588225790,137.7,145.94,145.86,17.1]
["bitfinex","SOLUSD",1746588225995,137.7,145.94,145.86,23.2843]
["bitfinex","SOLUSD",1746588226315,23.19506907,145.96,145.87,23.99396722]
["bitfinex","SOLUSD",1746588226804,23.19506907,145.95,145.87,23.99396722]
["bitfinex","SOLUSD",1746588227011,6.85084065,145.97,145.87,23.99396722]
["bitfinex","SOLUSD",1746588227187,23.19506907,145.95,145.87,23.99396722]
["bitfinex","SOLUSD",1746588227611,137.7,145.96,145.87,23.99396722]
["bitfinex","SOLUSD",1746588227804,23.19506907,145.95,145.87,23.99396722]
["bitfinex","SOLUSD",1746588228211,137.7,145.96,145.87,23.99396722]
["bitfinex","SOLUSD",1746588228416,160.89506907,145.96,145.87,23.99396722]
["bitfinex","SOLUSD",1746588228920,137.7,145.96,145.87,23.99396722]
["bitfinex","SOLUSD",1746588229308,137.7,145.96,145.87,58.27106326]
["bitfinex","SOLUSD",1746588229509,137.7,145.96,145.88,1.5509]
["bitfinex","SOLUSD",1746588230297,137.7,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1746588230498,55.60276907,145.99,145.9,17.1]
["bitfinex","SOLUSD",1746588230704,55.60276907,145.99,145.91,17.06]
["bitfinex","SOLUSD",1746588231010,144.54933999,146.0,145.91,17.06]
["bitfinex","SOLUSD",1746588231011,137.7,146.0,145.91,17.06]
["bitfinex","SOLUSD",1746588231517,23.19506907,146.01,145.92,18.64964886]
["bitfinex","SOLUSD",1746588231811,23.19506907,145.99,145.91,17.06]
["bitfinex","SOLUSD",1746588232196,23.19506907,146.0,145.91,17.06]
["bitfinex","SOLUSD",1746588232614,39.30831077,146.03,145.92,23.9857456]
["bitfinex","SOLUSD",1746588232914,29.65536907,146.03,145.93,25.25544886]
["bitfinex","SOLUSD",1746588233098,137.7,146.04,145.94,1.5926]
["bitfinex","SOLUSD",1746588233287,137.7,146.04,145.95,17.1]
["bitfinex","SOLUSD",1746588233493,137.7,146.04,145.96,17.06]
["bitfinex","SOLUSD",1746588234216,23.19506907,146.03,145.96,17.06]
["bitfinex","SOLUSD",1746588234719,160.89506907,146.04,145.97,23.97752962]
["bitfinex","SOLUSD",1746588236014,167.74257725,146.04,145.97,23.97752962]
["bitfinex","SOLUSD",1746588236204,23.19506907,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1746588236608,23.19506907,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746588236819,144.54750818,146.04,145.97,6.85072275]
["bitfinex","SOLUSD",1746588237016,160.89506907,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1746588237224,137.7,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1746588237516,160.89506907,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1746588237915,137.7,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1746588238226,137.7,146.02,145.95,17.1]
["bitfinex","SOLUSD",1746588238413,23.19506907,146.0,145.95,17.1]
["bitfinex","SOLUSD",1746588239219,23.19506907,145.97,145.92,17.08]
["bitfinex","SOLUSD",1746588240016,23.19506907,145.96,145.92,17.08]
["bitfinex","SOLUSD",1746588240213,23.19506907,145.97,145.92,17.08]
["bitfinex","SOLUSD",1746588240931,30.04532252,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1746588241419,30.04532252,145.98,145.93,6.7776717]
["bitfinex","SOLUSD",1746588241619,160.89506907,145.99,145.93,6.7776717]
["bitfinex","SOLUSD",1746588242623,23.19506907,145.97,145.93,6.7776717]
["bitfinex","SOLUSD",1746588244031,144.54994288,145.99,145.92,17.08]
["bitfinex","SOLUSD",1746588244032,23.19506907,145.96,145.92,17.08]
["bitfinex","SOLUSD",1746588244215,23.19506907,145.94,145.92,17.08]
["bitfinex","SOLUSD",1746588244417,137.7,145.96,145.88,23.91494927]
["bitfinex","SOLUSD",1746588244735,137.7,145.96,145.88,41.05232245]
["bitfinex","SOLUSD",1746588247126,137.7,145.96,145.89,0.14216157]
["bitfinex","SOLUSD",1746588247324,137.7,145.96,145.89,18.79181043]
["bitfinex","SOLUSD",1746588248128,23.19506907,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1746588248312,192.98626907,146.0,145.92,17.08]
["bitfinex","SOLUSD",1746588248624,192.98626907,146.0,145.93,17.06]
["bitfinex","SOLUSD",1746588249417,186.89506907,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746588250809,186.89506907,146.0,145.94,23.98245854]
["bitfinex","SOLUSD",1746588251137,23.19506907,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746588251330,170.54936421,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746588251331,23.19506907,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746588251816,23.19506907,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746588252316,23.19506907,145.96,145.93,17.06]
["bitfinex","SOLUSD",1746588253127,137.7,145.98,145.93,17.06]
["bitfinex","SOLUSD",1746588253332,23.19506907,145.96,145.93,17.06]
["bitfinex","SOLUSD",1746588253621,23.19506907,145.94,145.9,17.06]
["bitfinex","SOLUSD",1746588253808,23.19506907,145.93,145.9,17.06]
["bitfinex","SOLUSD",1746588254822,6.85185614,145.95,145.9,23.91396778]
["bitfinex","SOLUSD",1746588255127,23.19506907,145.94,145.9,23.91396778]
["bitfinex","SOLUSD",1746588255842,23.19506907,145.95,145.9,23.91396778]
["bitfinex","SOLUSD",1746588256730,6.589,145.96,145.9,23.91396778]
["bitfinex","SOLUSD",1746588256921,163.7,145.97,145.9,23.91396778]
["bitfinex","SOLUSD",1746588256922,137.7,145.97,145.9,23.91396778]
["bitfinex","SOLUSD",1746588257321,26.0,145.99,145.9,23.91396778]
["bitfinex","SOLUSD",1746588257322,167.13746907,146.0,145.91,35.85181043]
["bitfinex","SOLUSD",1746588258437,23.19506907,145.99,145.91,35.85181043]
["bitfinex","SOLUSD",1746588258613,23.19506907,145.99,145.92,23.9857456]
["bitfinex","SOLUSD",1746588258813,23.19506907,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1746588259013,23.19506907,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1746588259216,23.19506907,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1746588259513,23.19506907,145.99,145.92,23.9857456]
["bitfinex","SOLUSD",1746588260035,150.79185463,146.0,145.92,23.9857456]
["bitfinex","SOLUSD",1746588260213,23.19506907,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746588261535,160.89506907,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746588263139,23.19506907,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746588263835,23.19506907,145.98,145.93,23.91241783]
["bitfinex","SOLUSD",1746588265821,23.19506907,145.97,145.93,23.91241783]
["bitfinex","SOLUSD",1746588266322,23.19506907,145.98,145.93,23.91241783]
["bitfinex","SOLUSD",1746588266524,137.7,145.99,145.93,23.91241783]
["bitfinex","SOLUSD",1746588267552,137.7,145.99,145.93,41.04391923]
["bitfinex","SOLUSD",1746588269648,137.7,145.99,145.94,1.6152]
["bitfinex","SOLUSD",1746588269825,26.0,146.03,145.95,16.98]
["bitfinex","SOLUSD",1746588270144,23.19506907,146.07,145.96,44.79181043]
["bitfinex","SOLUSD",1746588270329,26.0,146.06,145.96,44.79181043]
["bitfinex","SOLUSD",1746588270529,143.9523,146.08,145.96,44.79181043]
["bitfinex","SOLUSD",1746588270742,143.9523,146.08,145.99,26.0]
["bitfinex","SOLUSD",1746588270952,23.19506907,146.07,146.0,17.06]
["bitfinex","SOLUSD",1746588271125,23.19506907,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1746588271526,150.79807744,146.08,146.01,6.84884596]
["bitfinex","SOLUSD",1746588271727,23.19506907,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1746588271926,23.19506907,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1746588273336,23.19506907,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1746588273541,23.19506907,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1746588274146,23.19506907,146.05,146.0,6.84911211]
["bitfinex","SOLUSD",1746588275116,23.19506907,146.05,145.95,6.85166152]
["bitfinex","SOLUSD",1746588275117,23.19506907,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1746588275322,23.19506907,145.97,145.92,16.98]
["bitfinex","SOLUSD",1746588275624,23.19506907,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746588276747,23.19506907,145.95,145.92,23.8328842]
["bitfinex","SOLUSD",1746588276953,23.19506907,145.95,145.92,16.98]
["bitfinex","SOLUSD",1746588277137,23.19506907,145.96,145.92,23.83297007]
["bitfinex","SOLUSD",1746588278051,23.19506907,145.94,145.92,16.98]
["bitfinex","SOLUSD",1746588278361,23.19506907,145.93,145.9,6.85379355]
["bitfinex","SOLUSD",1746588278525,23.19506907,145.93,145.88,17.0]
["bitfinex","SOLUSD",1746588278727,23.19506907,145.94,145.88,43.0]
["bitfinex","SOLUSD",1746588279535,23.19506907,145.94,145.89,6.85429108]
["bitfinex","SOLUSD",1746588280949,0.14216157,145.98,145.89,23.99048958]
["bitfinex","SOLUSD",1746588281249,23.19506907,145.96,145.89,23.99048958]
["bitfinex","SOLUSD",1746588281546,137.7,145.97,145.89,23.99048958]
["bitfinex","SOLUSD",1746588283751,23.19506907,145.95,145.89,23.99048958]
["bitfinex","SOLUSD",1746588283931,137.7,145.97,145.89,23.99048958]
["bitfinex","SOLUSD",1746588284131,160.89506907,145.97,145.89,23.99048958]
["bitfinex","SOLUSD",1746588284445,137.7,145.97,145.89,23.99048958]
["bitfinex","SOLUSD",1746588285449,160.89506907,145.97,145.89,23.99048958]
["bitfinex","SOLUSD",1746588286556,23.19506907,145.96,145.89,23.99048958]
["bitfinex","SOLUSD",1746588286854,23.19506907,145.95,145.89,23.99048958]
["bitfinex","SOLUSD",1746588287043,23.19506907,145.94,145.89,23.99048958]
["bitfinex","SOLUSD",1746588287352,23.19506907,145.95,145.89,23.99048958]
["bitfinex","SOLUSD",1746588287866,144.55091571,145.97,145.89,23.99048958]
["bitfinex","SOLUSD",1746588288155,23.19506907,145.95,145.89,23.99048958]
["bitfinex","SOLUSD",1746588289535,160.89506907,145.96,145.89,23.99048958]
["bitfinex","SOLUSD",1746588290137,137.7,145.96,145.89,23.99048958]
["bitfinex","SOLUSD",1746588290443,160.89506907,145.96,145.89,23.99048958]
["bitfinex","SOLUSD",1746588291534,137.7,146.0,145.93,32.85260056]
["bitfinex","SOLUSD",1746588291740,160.89506907,145.99,145.93,49.85260056]
["bitfinex","SOLUSD",1746588291935,23.19506907,145.98,145.93,66.98410196]
["bitfinex","SOLUSD",1746588292243,137.7,145.99,145.93,49.85260056]
["bitfinex","SOLUSD",1746588292244,23.19506907,145.97,145.93,49.85260056]
["bitfinex","SOLUSD",1746588292645,23.19506907,145.96,145.93,23.85260056]
["bitfinex","SOLUSD",1746588293140,23.19506907,145.94,145.93,17.0]
["bitfinex","SOLUSD",1746588293451,23.19506907,145.94,145.91,23.89333591]
["bitfinex","SOLUSD",1746588293650,23.19506907,145.94,145.91,6.85333591]
["bitfinex","SOLUSD",1746588294554,144.55178133,145.95,145.9,6.8538453]
["bitfinex","SOLUSD",1746588294738,23.19506907,145.93,145.9,6.8538453]
["bitfinex","SOLUSD",1746588294941,23.19506907,145.92,145.9,6.8538453]
["bitfinex","SOLUSD",1746588295143,23.19506907,145.92,145.89,17.0]
["bitfinex","SOLUSD",1746588295144,23.19506907,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1746588296376,23.19506907,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1746588300554,23.19506907,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1746588301454,23.19506907,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1746588301776,23.19506907,145.9,145.87,23.85532849]
["bitfinex","SOLUSD",1746588301980,23.19506907,145.91,145.87,23.85532849]
["bitfinex","SOLUSD",1746588302368,137.7,145.92,145.87,23.85532849]
["bitfinex","SOLUSD",1746588302780,137.7,145.92,145.87,40.99387651]
["bitfinex","SOLUSD",1746588304388,160.89506907,145.96,145.87,40.99387651]
["bitfinex","SOLUSD",1746588306572,23.19506907,145.95,145.87,40.99387651]
["bitfinex","SOLUSD",1746588308580,23.19506907,145.94,145.87,40.99387651]
["bitfinex","SOLUSD",1746588308778,23.19506907,145.95,145.87,40.99387651]
["bitfinex","SOLUSD",1746588310385,23.19506907,145.94,145.87,40.99387651]
["bitfinex","SOLUSD",1746588313062,30.04731896,145.94,145.87,40.99387651]
["bitfinex","SOLUSD",1746588313387,23.19506907,145.93,145.87,40.99387651]
["bitfinex","SOLUSD",1746588313979,23.19506907,145.92,145.87,23.85532849]
["bitfinex","SOLUSD",1746588314180,23.19506907,145.91,145.87,23.85532849]
["bitfinex","SOLUSD",1746588314777,23.19506907,145.92,145.87,23.85532849]
["bitfinex","SOLUSD",1746588315587,137.7,145.95,145.87,40.99387651]
["bitfinex","SOLUSD",1746588315778,23.19506907,145.93,145.87,40.99387651]
["bitfinex","SOLUSD",1746588316264,23.19506907,145.94,145.87,40.99387651]
["bitfinex","SOLUSD",1746588318782,23.19506907,145.93,145.87,40.99387651]
["bitfinex","SOLUSD",1746588319575,23.19506907,145.92,145.87,40.99387651]
["bitfinex","SOLUSD",1746588319969,23.19506907,145.93,145.87,40.99387651]
["bitfinex","SOLUSD",1746588321685,144.5519734,145.95,145.87,40.99387651]
["bitfinex","SOLUSD",1746588321991,14.48531488,145.93,145.87,40.99387651]
["bitfinex","SOLUSD",1746588324204,14.48531488,145.92,145.87,23.85532849]
["bitfinex","SOLUSD",1746588324371,14.48531488,145.93,145.87,23.85532849]
["bitfinex","SOLUSD",1746588325391,14.48531488,145.93,145.87,34.13854802]
["bitfinex","SOLUSD",1746588325867,137.7,145.94,145.87,34.13854802]
["bitfinex","SOLUSD",1746588326068,14.48531488,145.93,145.87,34.13854802]
["bitfinex","SOLUSD",1746588326386,137.7,145.94,145.87,34.13854802]
["bitfinex","SOLUSD",1746588326584,14.48531488,145.93,145.87,34.13854802]
["bitfinex","SOLUSD",1746588327502,14.48531488,145.93,145.87,40.99396722]
["bitfinex","SOLUSD",1746588327995,14.48531488,145.92,145.87,40.99396722]
["bitfinex","SOLUSD",1746588328695,14.48531488,145.93,145.87,40.99396722]
["bitfinex","SOLUSD",1746588329296,137.7,145.94,145.87,40.99396722]
["bitfinex","SOLUSD",1746588329484,14.48531488,145.93,145.87,40.99396722]
["bitfinex","SOLUSD",1746588332892,152.18531488,145.94,145.87,40.99396722]
["bitfinex","SOLUSD",1746588335297,137.7,145.94,145.87,40.99396722]
["bitfinex","SOLUSD",1746588337905,152.18531488,145.94,145.87,40.99396722]
["bitfinex","SOLUSD",1746588338789,137.7,145.94,145.87,40.99396722]
["bitfinex","SOLUSD",1746588339708,152.18531488,145.94,145.87,40.99396722]
["bitfinex","SOLUSD",1746588340006,5.01591153,145.93,145.87,40.99396722]
["bitfinex","SOLUSD",1746588340803,5.01591153,145.92,145.87,40.99396722]
["bitfinex","SOLUSD",1746588342203,5.01591153,145.91,145.87,40.99396722]
["bitfinex","SOLUSD",1746588342692,137.7,145.94,145.87,40.99396722]
["bitfinex","SOLUSD",1746588343097,152.18531488,145.94,145.87,40.99396722]
["bitfinex","SOLUSD",1746588343803,5.01269314,145.93,145.87,40.99396722]
["bitfinex","SOLUSD",1746588344704,5.01269314,145.92,145.87,40.99396722]
["bitfinex","SOLUSD",1746588345205,5.01269314,145.91,145.87,40.99396722]
["bitfinex","SOLUSD",1746588346311,152.18531488,145.94,145.87,40.99396722]
["bitfinex","SOLUSD",1746588347205,5.01231617,145.93,145.87,40.99396722]
["bitfinex","SOLUSD",1746588348509,5.01231617,145.92,145.87,40.99396722]
["bitfinex","SOLUSD",1746588349095,5.01231617,145.92,145.88,0.14216157]
["bitfinex","SOLUSD",1746588349290,5.01231617,145.92,145.89,1.525]
["bitfinex","SOLUSD",1746588349592,137.7,145.97,145.9,42.78216157]
["bitfinex","SOLUSD",1746588350113,137.7,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1746588350317,137.7,145.97,145.93,16.74]
["bitfinex","SOLUSD",1746588350618,14.48531488,146.0,145.93,16.74]
["bitfinex","SOLUSD",1746588350785,5.01030954,145.99,145.93,16.74]
["bitfinex","SOLUSD",1746588351406,5.01030954,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746588352086,5.01030954,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1746588352912,14.48531488,146.0,145.94,23.98245854]
["bitfinex","SOLUSD",1746588353621,21.33477286,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746588353924,5.00181872,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746588355109,5.00181872,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746588356410,21.33477286,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746588356718,21.33516621,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746588357720,6.84985133,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746588357910,21.33481732,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746588358221,4.9972291,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746588359097,4.9972291,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746588360115,14.48531488,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746588360797,6.84957809,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746588360998,4.99649024,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746588361191,26.33174308,145.99,145.93,23.59239877]
["bitfinex","SOLUSD",1746588361397,14.48531488,145.97,145.93,16.74]
["bitfinex","SOLUSD",1746588361614,137.7,145.98,145.93,23.59258195]
["bitfinex","SOLUSD",1746588361818,152.18531488,145.98,145.93,23.59258195]
["bitfinex","SOLUSD",1746588361992,4.99649024,145.97,145.93,23.59258195]
["bitfinex","SOLUSD",1746588363104,137.7,145.98,145.93,23.59258195]
["bitfinex","SOLUSD",1746588363515,137.7,145.98,145.93,40.72408335]
["bitfinex","SOLUSD",1746588363723,14.48531488,146.0,145.93,40.72408335]
["bitfinex","SOLUSD",1746588363930,137.7,146.01,145.93,66.72408335]
["bitfinex","SOLUSD",1746588364718,163.7,146.04,145.95,1.5954]
["bitfinex","SOLUSD",1746588364903,163.7,146.04,145.96,16.58]
["bitfinex","SOLUSD",1746588364904,4.99619401,146.0,145.96,16.58]
["bitfinex","SOLUSD",1746588365421,4.99619401,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1746588366001,163.7,146.04,145.97,6.85072275]
["bitfinex","SOLUSD",1746588366206,14.48531488,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1746588366630,14.48531488,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1746588367125,144.54790796,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1746588367327,14.48531488,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1746588367516,14.48531488,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1746588368131,144.54861679,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746588368351,137.7,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746588368635,152.18531488,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746588369335,137.7,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746588369634,152.18531488,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746588369803,14.48531488,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1746588370733,152.18531488,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746588370937,137.7,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746588371121,152.18531488,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746588373039,137.7,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746588373435,152.18531488,146.05,145.98,16.58]
["bitfinex","SOLUSD",1746588373639,137.7,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1746588374324,48.37051488,146.06,145.99,23.9742448]
["bitfinex","SOLUSD",1746588374519,22.37051488,146.06,145.99,23.9742448]
["bitfinex","SOLUSD",1746588374724,14.48531488,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1746588375033,6.3834,146.06,145.99,23.9742448]
["bitfinex","SOLUSD",1746588375216,20.86871488,146.06,145.99,23.9742448]
["bitfinex","SOLUSD",1746588378440,137.7,146.08,145.99,23.9742448]
["bitfinex","SOLUSD",1746588378644,14.48531488,146.06,145.99,49.9742448]
["bitfinex","SOLUSD",1746588379463,14.48531488,146.07,145.99,49.9742448]
["bitfinex","SOLUSD",1746588380018,137.7,146.08,146.0,0.14216157]
["bitfinex","SOLUSD",1746588380231,14.48531488,146.07,146.01,16.52]
["bitfinex","SOLUSD",1746588380451,14.48531488,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1746588380656,137.7,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1746588380945,14.48531488,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1746588381124,19.47790028,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1746588381517,4.9925854,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1746588381931,14.48531488,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1746588382150,14.48531488,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1746588383053,14.48531488,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1746588383251,152.18531488,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1746588383550,40.48531488,146.09,146.02,23.96931926]
["bitfinex","SOLUSD",1746588383760,40.48531488,146.09,146.03,16.58]
["bitfinex","SOLUSD",1746588384049,14.48531488,146.09,146.03,16.58]
["bitfinex","SOLUSD",1746588384351,4.9900076,146.08,146.03,16.58]
["bitfinex","SOLUSD",1746588384518,4.9900076,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1746588385150,14.48531488,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1746588385324,13.12524502,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1746588385530,14.48531488,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1746588386352,14.48531488,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1746588387155,14.48531488,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1746588388244,14.48531488,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1746588388435,13.12528543,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1746588388748,14.48531488,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1746588389951,20.76591488,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1746588390145,14.48531488,146.1,146.04,23.96603669]
["bitfinex","SOLUSD",1746588390728,137.7,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1746588391039,14.48531488,146.1,146.04,23.96603669]
["bitfinex","SOLUSD",1746588391347,137.7,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1746588391529,152.18531488,146.11,146.04,25.48563669]
["bitfinex","SOLUSD",1746588391727,137.7,146.11,146.04,25.48563669]
["bitfinex","SOLUSD",1746588392229,152.18531488,146.11,146.04,25.48563669]
["bitfinex","SOLUSD",1746588394439,137.7,146.11,146.04,25.48563669]
["bitfinex","SOLUSD",1746588395151,137.7,146.11,146.05,0.14216157]
["bitfinex","SOLUSD",1746588395358,46.92121488,146.13,146.06,16.46]
["bitfinex","SOLUSD",1746588395541,32.4359,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1746588395741,14.48531488,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1746588397151,20.92121488,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1746588397354,137.7,146.14,146.08,16.44]
["bitfinex","SOLUSD",1746588397649,137.7,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1746588397851,137.7,146.14,146.09,23.9578342]
["bitfinex","SOLUSD",1746588398751,137.7,146.14,146.09,25.5636342]
["bitfinex","SOLUSD",1746588399055,14.48531488,146.18,146.1,18.79181043]
["bitfinex","SOLUSD",1746588399232,14.48531488,146.18,146.11,16.46]
["bitfinex","SOLUSD",1746588399434,26.0,146.19,146.11,16.46]
["bitfinex","SOLUSD",1746588399751,26.0,146.19,146.12,6.84369011]
["bitfinex","SOLUSD",1746588400127,14.48531488,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1746588400373,137.7,146.18,146.12,6.84369011]
["bitfinex","SOLUSD",1746588401039,14.48531488,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1746588401576,14.48531488,146.17,146.1,23.95610316]
["bitfinex","SOLUSD",1746588402141,14.48531488,146.15,146.1,23.95610316]
["bitfinex","SOLUSD",1746588402543,137.7,146.18,146.1,23.95610316]
["bitfinex","SOLUSD",1746588402758,14.48531488,146.17,146.1,23.95610316]
["bitfinex","SOLUSD",1746588402958,14.48531488,146.17,146.11,26.0]
["bitfinex","SOLUSD",1746588403444,137.7,146.18,146.12,6.84369011]
["bitfinex","SOLUSD",1746588403651,14.48531488,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1746588403850,137.7,146.18,146.12,6.84369011]
["bitfinex","SOLUSD",1746588404050,14.48531488,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1746588404468,137.7,146.18,146.12,6.84369011]
["bitfinex","SOLUSD",1746588404649,137.7,146.18,146.13,16.44]
["bitfinex","SOLUSD",1746588405373,26.0,146.21,146.13,16.44]
["bitfinex","SOLUSD",1746588405565,26.0,146.21,146.14,23.94963733]
["bitfinex","SOLUSD",1746588405773,14.48531488,146.22,146.17,26.0]
["bitfinex","SOLUSD",1746588406175,14.48531488,146.22,146.18,16.44]
["bitfinex","SOLUSD",1746588406376,7.7383,146.25,146.18,16.44]
["bitfinex","SOLUSD",1746588406870,14.48531488,146.2,146.18,16.44]
["bitfinex","SOLUSD",1746588407071,14.48531488,146.23,146.18,16.44]
["bitfinex","SOLUSD",1746588407285,14.48531488,146.21,146.18,16.44]
["bitfinex","SOLUSD",1746588407752,144.53851519,146.24,146.18,16.44]
["bitfinex","SOLUSD",1746588408073,14.48531488,146.21,146.18,16.44]
["bitfinex","SOLUSD",1746588409178,144.53851519,146.24,146.18,16.44]
["bitfinex","SOLUSD",1746588409354,14.48531488,146.22,146.18,16.44]
["bitfinex","SOLUSD",1746588409677,14.48531488,146.2,146.18,16.44]
["bitfinex","SOLUSD",1746588410866,6.83906161,146.22,146.18,16.44]
["bitfinex","SOLUSD",1746588411174,14.48531488,146.21,146.18,16.44]
["bitfinex","SOLUSD",1746588411377,14.48531488,146.2,146.18,16.44]
["bitfinex","SOLUSD",1746588411570,14.48531488,146.21,146.18,16.44]
["bitfinex","SOLUSD",1746588413679,6.83867225,146.23,146.18,23.28083655]
["bitfinex","SOLUSD",1746588413870,14.48531488,146.21,146.18,16.44]
["bitfinex","SOLUSD",1746588414075,14.48531488,146.22,146.18,23.28076781]
["bitfinex","SOLUSD",1746588414262,14.48531488,146.21,146.18,16.44]
["bitfinex","SOLUSD",1746588414466,6.83882608,146.23,146.18,16.44]
["bitfinex","SOLUSD",1746588414787,14.48531488,146.2,146.18,16.44]
["bitfinex","SOLUSD",1746588416883,14.48531488,146.21,146.18,16.44]
["bitfinex","SOLUSD",1746588417187,14.48531488,146.19,146.14,16.44]
["bitfinex","SOLUSD",1746588417368,14.48531488,146.18,146.14,23.28275352]
["bitfinex","SOLUSD",1746588417765,14.48531488,146.19,146.14,23.28275352]
["bitfinex","SOLUSD",1746588417981,137.7,146.21,146.14,40.38963733]
["bitfinex","SOLUSD",1746588418391,14.48531488,146.19,146.14,40.38963733]
["bitfinex","SOLUSD",1746588418772,14.48531488,146.2,146.14,40.38963733]
["bitfinex","SOLUSD",1746588419468,14.48531488,146.19,146.14,40.38963733]
["bitfinex","SOLUSD",1746588419699,137.7,146.21,146.14,40.38963733]
["bitfinex","SOLUSD",1746588419988,152.18531488,146.21,146.14,40.38963733]
["bitfinex","SOLUSD",1746588420286,137.7,146.21,146.14,40.38963733]
["bitfinex","SOLUSD",1746588420593,137.7,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1746588421388,14.48531488,146.22,146.15,1.5487]
["bitfinex","SOLUSD",1746588421685,137.7,146.24,146.15,1.5487]
["bitfinex","SOLUSD",1746588421686,14.48531488,146.21,146.15,1.5487]
["bitfinex","SOLUSD",1746588421875,14.48531488,146.21,146.16,23.94636014]
["bitfinex","SOLUSD",1746588422070,137.7,146.24,146.16,23.94636014]
["bitfinex","SOLUSD",1746588422693,14.48531488,146.22,146.16,23.94636014]
["bitfinex","SOLUSD",1746588422875,14.48531488,146.23,146.16,49.94636014]
["bitfinex","SOLUSD",1746588423459,137.7,146.24,146.17,16.62216157]
["bitfinex","SOLUSD",1746588423678,152.18531488,146.24,146.17,16.62216157]
["bitfinex","SOLUSD",1746588423883,137.7,146.27,146.18,23.94308386]
["bitfinex","SOLUSD",1746588424194,14.48531488,146.26,146.19,16.44]
["bitfinex","SOLUSD",1746588424393,14.48531488,146.25,146.19,16.44]
["bitfinex","SOLUSD",1746588424580,137.7,146.27,146.19,16.44]
["bitfinex","SOLUSD",1746588424780,14.48531488,146.25,146.19,16.44]
["bitfinex","SOLUSD",1746588425395,14.48531488,146.24,146.19,16.44]
["bitfinex","SOLUSD",1746588425695,137.7,146.27,146.19,16.44]
["bitfinex","SOLUSD",1746588425897,14.48531488,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1746588427299,14.48531488,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1746588427485,14.48531488,146.25,146.2,23.93980848]
["bitfinex","SOLUSD",1746588428184,137.7,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1746588428385,14.48531488,146.25,146.2,23.93980848]
["bitfinex","SOLUSD",1746588428593,137.7,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1746588428784,152.18531488,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1746588428979,137.7,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1746588429181,152.18531488,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1746588429783,137.7,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1746588429976,152.18531488,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1746588430178,6.3124,146.28,146.2,23.93980848]
["bitfinex","SOLUSD",1746588430485,156.34964886,146.27,146.2,6.83994528]
["bitfinex","SOLUSD",1746588430674,14.48531488,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1746588430876,137.7,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1746588431081,137.7,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1746588431283,14.48531488,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746588431807,137.7,146.25,146.18,23.94296736]
["bitfinex","SOLUSD",1746588432302,14.48531488,146.24,146.18,23.94296736]
["bitfinex","SOLUSD",1746588433301,137.7,146.25,146.18,23.94296736]
["bitfinex","SOLUSD",1746588433882,152.18531488,146.25,146.19,0.14216157]
["bitfinex","SOLUSD",1746588434083,137.7,146.25,146.18,58.14737288]
["bitfinex","SOLUSD",1746588434395,152.18531488,146.25,146.19,0.14216157]
["bitfinex","SOLUSD",1746588434605,152.18531488,146.25,146.2,16.54]
["bitfinex","SOLUSD",1746588434789,137.7,146.25,146.21,16.48]
["bitfinex","SOLUSD",1746588435127,137.7,146.3,146.21,18.1138]
["bitfinex","SOLUSD",1746588435283,14.48531488,146.24,146.21,16.48]
["bitfinex","SOLUSD",1746588435491,14.48531488,146.23,146.2,16.54]
["bitfinex","SOLUSD",1746588435787,14.48531488,146.22,146.2,23.37961722]
["bitfinex","SOLUSD",1746588436093,137.7,146.25,146.2,23.37961722]
["bitfinex","SOLUSD",1746588436409,14.48531488,146.24,146.2,23.37961722]
["bitfinex","SOLUSD",1746588436610,14.48531488,146.23,146.2,23.37961722]
["bitfinex","SOLUSD",1746588436813,14.48531488,146.22,146.2,23.37961722]
["bitfinex","SOLUSD",1746588437413,14.48531488,146.23,146.2,23.37961722]
["bitfinex","SOLUSD",1746588438304,137.7,146.25,146.2,23.37961722]
["bitfinex","SOLUSD",1746588438494,14.48531488,146.23,146.2,23.37961722]
["bitfinex","SOLUSD",1746588439020,137.7,146.25,146.2,23.37961722]
["bitfinex","SOLUSD",1746588439214,14.48531488,146.23,146.2,23.37961722]
["bitfinex","SOLUSD",1746588439816,137.7,146.25,146.2,23.37961722]
["bitfinex","SOLUSD",1746588440119,152.18531488,146.25,146.2,23.37961722]
["bitfinex","SOLUSD",1746588440417,152.18531488,146.25,146.2,40.47948042]
["bitfinex","SOLUSD",1746588441599,14.48531488,146.23,146.2,40.47948042]
["bitfinex","SOLUSD",1746588443824,137.7,146.25,146.2,40.47948042]
["bitfinex","SOLUSD",1746588443993,14.48531488,146.23,146.2,40.47948042]
["bitfinex","SOLUSD",1746588446497,14.48531488,146.22,146.2,23.37961722]
["bitfinex","SOLUSD",1746588447719,137.7,146.25,146.2,6.83961722]
["bitfinex","SOLUSD",1746588447720,14.48531488,146.21,146.2,6.83961722]
["bitfinex","SOLUSD",1746588448016,14.48531488,146.22,146.2,6.83961722]
["bitfinex","SOLUSD",1746588448320,144.28,146.25,146.2,6.83961722]
["bitfinex","SOLUSD",1746588448509,14.48531488,146.22,146.2,6.83961722]
["bitfinex","SOLUSD",1746588449024,144.28,146.25,146.2,6.83961722]
["bitfinex","SOLUSD",1746588449322,14.48531488,146.22,146.2,6.83961722]
["bitfinex","SOLUSD",1746588449526,14.48531488,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1746588451520,144.28,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1746588451725,14.48531488,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1746588453222,144.28,146.25,146.19,23.94144606]
["bitfinex","SOLUSD",1746588453523,14.48531488,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1746588455816,14.48531488,146.22,146.19,17.1010329]
["bitfinex","SOLUSD",1746588456824,14.48531488,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746588457010,14.48531488,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1746588457521,14.48531488,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746588458935,6.83847613,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1746588459111,14.48531488,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746588460119,14.48531488,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1746588460317,157.20782632,146.23,146.15,6.84228532]
["bitfinex","SOLUSD",1746588460318,14.48531488,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1746588460619,14.48531488,146.16,146.14,6.84259777]
["bitfinex","SOLUSD",1746588460828,14.48531488,146.15,146.12,6.84340659]
["bitfinex","SOLUSD",1746588461009,14.48531488,146.13,146.12,6.84340659]
["bitfinex","SOLUSD",1746588461403,14.48531488,146.13,146.11,10.72843214]
["bitfinex","SOLUSD",1746588461601,14.48531488,146.12,146.11,10.72843214]
["bitfinex","SOLUSD",1746588462119,19.50782632,146.12,146.11,10.72843214]
["bitfinex","SOLUSD",1746588463431,19.50782632,146.12,146.1,21.45686428]
["bitfinex","SOLUSD",1746588463432,19.50782632,146.12,146.1,6.84457492]
["bitfinex","SOLUSD",1746588463608,14.48531488,146.11,146.1,6.84457492]
["bitfinex","SOLUSD",1746588464031,14.48531488,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746588464431,6.0303,146.15,146.08,6.84556407]
["bitfinex","SOLUSD",1746588464631,14.48531488,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746588464833,14.48531488,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1746588465927,6.0303,146.15,146.08,23.95947425]
["bitfinex","SOLUSD",1746588466232,14.48531488,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1746588468134,14.48531488,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746588470634,137.7,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1746588471033,14.48531488,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746588471233,14.48531488,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1746588471436,137.7,146.14,146.08,23.95947425]
["bitfinex","SOLUSD",1746588471623,14.48531488,146.14,146.08,23.95947425]
["bitfinex","SOLUSD",1746588472432,14.48531488,146.13,146.08,23.95947425]
["bitfinex","SOLUSD",1746588472657,14.41106629,146.13,146.08,23.95947425]
["bitfinex","SOLUSD",1746588473853,14.48531488,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1746588474026,14.48531488,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1746588474225,14.48531488,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1746588474545,137.7,146.15,146.08,23.95947425]
["bitfinex","SOLUSD",1746588474841,14.48531488,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1746588475138,14.48531488,146.13,146.08,23.95947425]
["bitfinex","SOLUSD",1746588476746,14.48531488,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1746588479147,14.48531488,146.13,146.08,23.95947425]
["bitfinex","SOLUSD",1746588479346,137.7,146.15,146.08,23.95947425]
["bitfinex","SOLUSD",1746588479642,137.7,146.15,146.09,0.14216157]
["bitfinex","SOLUSD",1746588479838,14.48531488,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1746588480038,152.18531488,146.15,146.09,0.14216157]
["bitfinex","SOLUSD",1746588480650,14.48531488,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1746588482248,32.1009,146.19,146.1,23.95619437]
["bitfinex","SOLUSD",1746588482424,14.48531488,146.18,146.11,0.14216157]
["bitfinex","SOLUSD",1746588482953,14.48531488,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1746588483648,14.48531488,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1746588484035,14.48531488,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1746588485953,14.48531488,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1746588486753,146.09446402,146.2,146.12,23.9529154]
["bitfinex","SOLUSD",1746588487054,14.48531488,146.18,146.12,23.9529154]
["bitfinex","SOLUSD",1746588487233,14.48531488,146.18,146.12,40.4129154]
["bitfinex","SOLUSD",1746588487674,14.48531488,146.18,146.12,66.4129154]
["bitfinex","SOLUSD",1746588488358,139.2545,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1746588488533,152.18531488,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746588488738,14.48531488,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1746588489254,137.7,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746588489431,152.18531488,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746588489757,137.7,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746588489960,152.18531488,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746588490456,14.48531488,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746588490948,14.48531488,146.2,146.15,16.44]
["bitfinex","SOLUSD",1746588491360,14.48531488,146.2,146.16,23.94636014]
["bitfinex","SOLUSD",1746588492260,144.3037,146.23,146.16,23.94636014]
["bitfinex","SOLUSD",1746588492455,14.48531488,146.22,146.16,25.60276014]
["bitfinex","SOLUSD",1746588492842,137.7,146.23,146.16,25.60276014]
["bitfinex","SOLUSD",1746588493041,14.48531488,146.22,146.16,25.60276014]
["bitfinex","SOLUSD",1746588493342,152.18531488,146.23,146.16,25.60276014]
["bitfinex","SOLUSD",1746588493746,14.48531488,146.22,146.16,25.60276014]
["bitfinex","SOLUSD",1746588494151,1.6561,146.24,146.18,23.94308386]
["bitfinex","SOLUSD",1746588494355,14.48531488,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1746588494959,14.48531488,146.23,146.18,23.94308386]
["bitfinex","SOLUSD",1746588495267,137.7,146.26,146.18,23.94308386]
["bitfinex","SOLUSD",1746588495440,14.48531488,146.24,146.18,23.94308386]
["bitfinex","SOLUSD",1746588495840,14.48531488,146.23,146.18,23.94308386]
["bitfinex","SOLUSD",1746588496036,14.48531488,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1746588496452,14.48531488,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746588496658,14.48531488,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1746588496659,14.48531488,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1746588497963,14.48531488,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746588498467,14.48531488,146.2,146.16,23.94626702]
["bitfinex","SOLUSD",1746588500639,14.48531488,146.19,146.16,23.94626702]
["bitfinex","SOLUSD",1746588500954,14.48531488,146.2,146.16,23.94626702]
["bitfinex","SOLUSD",1746588505870,1.5757,146.23,146.16,23.94626702]
["bitfinex","SOLUSD",1746588506247,14.48531488,146.21,146.16,23.94626702]
["bitfinex","SOLUSD",1746588507568,14.48531488,146.2,146.16,23.94626702]
["bitfinex","SOLUSD",1746588509661,137.7,146.24,146.16,23.94626702]
["bitfinex","SOLUSD",1746588509854,14.48531488,146.22,146.16,23.94626702]
["bitfinex","SOLUSD",1746588512645,14.48531488,146.21,146.16,23.94626702]
["bitfinex","SOLUSD",1746588513369,14.48531488,146.22,146.16,23.94626702]
["bitfinex","SOLUSD",1746588514577,144.53807792,146.24,146.16,23.94626702]
["bitfinex","SOLUSD",1746588514753,14.48531488,146.22,146.16,23.94626702]
["bitfinex","SOLUSD",1746588514948,14.48531488,146.21,146.16,23.94626702]
["bitfinex","SOLUSD",1746588516767,137.7,146.2,146.15,16.44]
["bitfinex","SOLUSD",1746588517070,14.48531488,146.16,146.12,23.95283809]
["bitfinex","SOLUSD",1746588517372,14.48531488,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1746588517549,14.48531488,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746588518582,14.48531488,146.14,146.11,23.2839784]
["bitfinex","SOLUSD",1746588518755,14.48531488,146.14,146.11,5.8439784]
["bitfinex","SOLUSD",1746588522159,14.48531488,146.14,146.09,23.9578342]
["bitfinex","SOLUSD",1746588524682,14.48531488,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1746588525062,14.48531488,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746588525578,14.48531488,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1746588526284,22.5549,146.16,146.09,23.9578342]
["bitfinex","SOLUSD",1746588526658,14.48531488,146.15,146.09,17.11273872]
["bitfinex","SOLUSD",1746588526876,19.49716439,146.15,146.09,17.11273872]
["bitfinex","SOLUSD",1746588527676,14.48531488,146.15,146.09,17.11273872]
["bitfinex","SOLUSD",1746588528594,137.7,146.18,146.1,0.14216157]
["bitfinex","SOLUSD",1746588528887,14.48531488,146.17,146.11,23.95455478]
["bitfinex","SOLUSD",1746588529691,14.48531488,146.16,146.11,23.95455478]
["bitfinex","SOLUSD",1746588530071,14.46478488,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1746588530272,14.48531488,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1746588531682,14.48531488,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1746588534495,14.48531488,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1746588534974,14.48531488,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1746588535467,137.7,146.18,146.11,6.84415851]
["bitfinex","SOLUSD",1746588535660,19.49594599,146.17,146.11,23.95455478]
["bitfinex","SOLUSD",1746588535990,14.48531488,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1746588536882,14.48531488,146.15,146.11,17.11039627]
["bitfinex","SOLUSD",1746588537062,144.54089899,146.18,146.11,17.11039627]
["bitfinex","SOLUSD",1746588537269,14.48531488,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1746588537573,14.48531488,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1746588537980,14.48531488,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746588538292,14.48531488,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1746588538988,14.48531488,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1746588542995,14.48531488,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1746588543168,143.7182,146.13,146.05,23.96439574]
["bitfinex","SOLUSD",1746588543373,152.18531488,146.13,146.05,23.96439574]
["bitfinex","SOLUSD",1746588543596,4.99868314,146.12,146.05,23.96439574]
["bitfinex","SOLUSD",1746588544595,152.18531488,146.13,146.05,23.96439574]
["bitfinex","SOLUSD",1746588545495,14.48531488,146.12,146.05,23.96439574]
["bitfinex","SOLUSD",1746588545675,137.7,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1746588545878,152.18531488,146.13,146.07,26.0]
["bitfinex","SOLUSD",1746588546081,14.48531488,146.14,146.08,0.14216157]
["bitfinex","SOLUSD",1746588546385,6.1374,146.16,146.08,0.14216157]
["bitfinex","SOLUSD",1746588546386,14.48531488,146.15,146.08,33.02216157]
["bitfinex","SOLUSD",1746588546581,14.48531488,146.14,146.09,23.9578342]
["bitfinex","SOLUSD",1746588547900,6.1374,146.16,146.09,23.9578342]
["bitfinex","SOLUSD",1746588548198,14.48531488,146.15,146.09,23.9578342]
["bitfinex","SOLUSD",1746588549402,6.1374,146.16,146.09,23.9578342]
["bitfinex","SOLUSD",1746588549575,14.48531488,146.15,146.09,23.9578342]
["bitfinex","SOLUSD",1746588549776,14.48531488,146.16,146.09,23.9578342]
["bitfinex","SOLUSD",1746588549996,14.48531488,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1746588551801,14.48531488,146.16,146.11,23.95455478]
["bitfinex","SOLUSD",1746588553801,14.48531488,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1746588555006,14.48531488,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1746588555919,137.7,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1746588556089,14.48531488,146.16,146.11,23.95455478]
["bitfinex","SOLUSD",1746588556529,137.7,146.17,146.11,23.95455478]
["bitfinex","SOLUSD",1746588556691,14.48531488,146.16,146.11,23.95455478]
["bitfinex","SOLUSD",1746588557808,5.01284515,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1746588559211,14.48531488,146.16,146.11,23.95455478]
["bitfinex","SOLUSD",1746588559593,1.5293,146.18,146.11,23.95455478]
["bitfinex","SOLUSD",1746588559911,39.44525581,146.2,146.11,40.39455478]
["bitfinex","SOLUSD",1746588559912,14.48531488,146.17,146.11,40.39455478]
["bitfinex","SOLUSD",1746588560105,19.50254978,146.17,146.11,40.39455478]
["bitfinex","SOLUSD",1746588560794,5.0172349,146.16,146.11,40.39455478]
["bitfinex","SOLUSD",1746588561314,19.50254978,146.16,146.11,40.39455478]
["bitfinex","SOLUSD",1746588561815,5.0172349,146.15,146.11,40.39455478]
["bitfinex","SOLUSD",1746588563017,5.0172349,146.14,146.11,40.39455478]
["bitfinex","SOLUSD",1746588563622,14.48531488,146.16,146.11,40.39455478]
["bitfinex","SOLUSD",1746588569434,14.48531488,146.17,146.11,40.39455478]
["bitfinex","SOLUSD",1746588569601,5.02296935,146.16,146.11,40.39455478]
["bitfinex","SOLUSD",1746588570425,14.48531488,146.17,146.11,40.39455478]
["bitfinex","SOLUSD",1746588570722,14.48531488,146.16,146.11,40.39455478]
["bitfinex","SOLUSD",1746588571620,5.02230071,146.15,146.11,40.39455478]
["bitfinex","SOLUSD",1746588572624,14.48531488,146.16,146.11,40.39455478]
["bitfinex","SOLUSD",1746588573907,5.02164472,146.15,146.11,40.39455478]
["bitfinex","SOLUSD",1746588574521,14.48531488,146.16,146.11,40.39455478]
["bitfinex","SOLUSD",1746588576233,5.02250839,146.15,146.11,40.39455478]
["bitfinex","SOLUSD",1746588577123,5.02250839,146.14,146.11,40.39455478]
["bitfinex","SOLUSD",1746588577929,14.48531488,146.16,146.11,40.39455478]
["bitfinex","SOLUSD",1746588578630,5.02400357,146.15,146.11,40.39455478]
["bitfinex","SOLUSD",1746588578923,5.02400357,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1746588579535,5.02400357,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1746588580825,14.48531488,146.17,146.11,17.11039627]
["bitfinex","SOLUSD",1746588581804,5.02638796,146.16,146.11,17.11039627]
["bitfinex","SOLUSD",1746588582215,5.02638796,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1746588582429,137.7,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1746588582818,47.09051488,146.2,146.12,20.32261043]
["bitfinex","SOLUSD",1746588583020,14.48531488,146.19,146.12,20.32261043]
["bitfinex","SOLUSD",1746588583329,19.51265934,146.19,146.12,20.32261043]
["bitfinex","SOLUSD",1746588583514,5.02734446,146.19,146.12,20.32261043]
["bitfinex","SOLUSD",1746588583705,5.02734446,146.19,146.13,23.95127625]
["bitfinex","SOLUSD",1746588583921,5.02734446,146.19,146.13,40.37127625]
["bitfinex","SOLUSD",1746588584343,5.02734446,146.18,146.13,40.37127625]
["bitfinex","SOLUSD",1746588585049,5.02734446,146.18,146.13,66.37127625]
["bitfinex","SOLUSD",1746588585234,14.48531488,146.21,146.13,66.37127625]
["bitfinex","SOLUSD",1746588585410,14.48531488,146.2,146.13,66.37127625]
["bitfinex","SOLUSD",1746588585726,146.10451403,146.22,146.14,16.42]
["bitfinex","SOLUSD",1746588585928,14.48531488,146.2,146.14,16.42]
["bitfinex","SOLUSD",1746588586132,5.02795875,146.19,146.14,16.42]
["bitfinex","SOLUSD",1746588586835,5.02795875,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1746588587535,5.02795875,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1746588588111,14.48531488,146.2,146.15,23.94799862]
["bitfinex","SOLUSD",1746588589009,5.03049045,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1746588590026,19.51580533,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1746588590217,19.51580533,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1746588591542,5.03049045,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746588592536,14.48531488,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1746588592537,5.03049045,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1746588593643,14.48531488,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1746588593842,14.48531488,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1746588594548,5.03244316,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1746588595618,137.7,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746588596447,5.0314951,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1746588597754,5.0314951,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1746588599044,14.48531488,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1746588600640,137.7,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746588600815,5.03051317,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1746588601912,137.7,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746588602249,152.18531488,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746588603132,5.03024956,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1746588603852,5.03024956,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1746588604652,14.48531488,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1746588604828,14.48531488,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1746588605147,14.48531488,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746588605733,5.02812445,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1746588606831,14.48531488,146.21,146.14,23.94963733]
["bitfinex","SOLUSD",1746588608336,1.5655,146.22,146.14,23.94963733]
["bitfinex","SOLUSD",1746588608536,14.48531488,146.21,146.14,23.94963733]
["bitfinex","SOLUSD",1746588610552,1.5655,146.22,146.14,23.94963733]
["bitfinex","SOLUSD",1746588610767,143.7844,146.23,146.15,16.54216157]
["bitfinex","SOLUSD",1746588610930,5.02789453,146.21,146.15,16.54216157]
["bitfinex","SOLUSD",1746588611246,14.48531488,146.2,146.16,23.94636014]
["bitfinex","SOLUSD",1746588611858,5.02789453,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1746588612557,19.51320941,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1746588613055,14.48531488,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1746588613253,14.48531488,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746588613448,14.48531488,146.17,146.14,6.84242262]
["bitfinex","SOLUSD",1746588613640,14.48531488,146.16,146.14,6.84242262]
["bitfinex","SOLUSD",1746588613950,144.53998428,146.2,146.14,6.84242262]
["bitfinex","SOLUSD",1746588614151,14.48531488,146.17,146.14,6.84242262]
["bitfinex","SOLUSD",1746588614657,14.48531488,146.18,146.14,6.84242262]
["bitfinex","SOLUSD",1746588615161,5.02767537,146.17,146.14,6.84242262]
["bitfinex","SOLUSD",1746588615334,5.02767537,146.17,146.14,23.94930643]
["bitfinex","SOLUSD",1746588615747,5.02767537,146.17,146.14,49.94930643]
["bitfinex","SOLUSD",1746588616154,14.48531488,146.21,146.14,49.94930643]
["bitfinex","SOLUSD",1746588616332,14.48531488,146.2,146.14,49.94930643]
["bitfinex","SOLUSD",1746588616532,143.7844,146.23,146.14,49.94930643]
["bitfinex","SOLUSD",1746588616862,143.7844,146.23,146.14,51.58240643]
["bitfinex","SOLUSD",1746588617038,14.48531488,146.21,146.14,51.58240643]
["bitfinex","SOLUSD",1746588617355,14.48531488,146.2,146.14,51.58240643]
["bitfinex","SOLUSD",1746588618568,5.02859085,146.19,146.14,51.58240643]
["bitfinex","SOLUSD",1746588619867,14.48531488,146.19,146.14,49.94930643]
["bitfinex","SOLUSD",1746588621464,14.48531488,146.2,146.14,49.94930643]
["bitfinex","SOLUSD",1746588621948,5.03131192,146.19,146.14,49.94930643]
["bitfinex","SOLUSD",1746588623242,14.48531488,146.2,146.14,49.94930643]
["bitfinex","SOLUSD",1746588623441,165.1083521,146.23,146.14,49.94930643]
["bitfinex","SOLUSD",1746588623442,14.48531488,146.19,146.14,49.94930643]
["bitfinex","SOLUSD",1746588624364,5.03402484,146.18,146.14,49.94930643]
["bitfinex","SOLUSD",1746588625865,143.7844,146.23,146.14,84.16307405]
["bitfinex","SOLUSD",1746588626065,14.48531488,146.21,146.14,84.16307405]
["bitfinex","SOLUSD",1746588626361,143.7844,146.23,146.14,84.16307405]
["bitfinex","SOLUSD",1746588626663,14.48531488,146.22,146.14,84.16307405]
["bitfinex","SOLUSD",1746588626861,158.26971488,146.23,146.14,84.16307405]
["bitfinex","SOLUSD",1746588627161,5.036605,146.21,146.14,84.16307405]
["bitfinex","SOLUSD",1746588628374,143.7844,146.23,146.14,84.16307405]
["bitfinex","SOLUSD",1746588628978,14.48531488,146.22,146.14,84.16307405]
["bitfinex","SOLUSD",1746588630665,14.48531488,146.21,146.14,84.16307405]
["bitfinex","SOLUSD",1746588632076,14.48531488,146.2,146.14,84.16307405]
["bitfinex","SOLUSD",1746588632449,14.48531488,146.21,146.14,84.16307405]
["bitfinex","SOLUSD",1746588633175,143.7844,146.23,146.14,84.16307405]
["bitfinex","SOLUSD",1746588633477,14.48531488,146.22,146.14,84.16307405]
["bitfinex","SOLUSD",1746588633886,152.18531488,146.23,146.14,84.16307405]
["bitfinex","SOLUSD",1746588634190,14.48531488,146.22,146.14,84.16307405]
["bitfinex","SOLUSD",1746588635895,14.48531488,146.21,146.15,16.4]
["bitfinex","SOLUSD",1746588636688,14.48531488,146.21,146.16,23.94636014]
["bitfinex","SOLUSD",1746588637290,14.48531488,146.2,146.16,23.94636014]
["bitfinex","SOLUSD",1746588637492,14.48531488,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1746588637805,14.48531488,146.2,146.16,23.94636014]
["bitfinex","SOLUSD",1746588637997,14.48531488,146.22,146.16,23.94636014]
["bitfinex","SOLUSD",1746588640396,137.7,146.23,146.16,59.78034607]
["bitfinex","SOLUSD",1746588640586,7.8234,146.25,146.16,59.78034607]
["bitfinex","SOLUSD",1746588640769,22.30871488,146.25,146.17,18.79181043]
["bitfinex","SOLUSD",1746588640963,5.03523908,146.24,146.18,16.38]
["bitfinex","SOLUSD",1746588641467,19.52055396,146.24,146.18,16.38]
["bitfinex","SOLUSD",1746588641882,5.03523908,146.23,146.18,16.38]
["bitfinex","SOLUSD",1746588642771,5.03523908,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1746588643094,5.03523908,146.23,146.2,42.4]
["bitfinex","SOLUSD",1746588643269,152.18531488,146.27,146.2,42.4]
["bitfinex","SOLUSD",1746588643600,14.48531488,146.26,146.2,42.4]
["bitfinex","SOLUSD",1746588643969,14.48531488,146.25,146.2,16.4]
["bitfinex","SOLUSD",1746588644277,14.48531488,146.24,146.2,16.4]
["bitfinex","SOLUSD",1746588644799,144.53697889,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1746588644996,14.48531488,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746588646893,14.48531488,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746588647273,14.48531488,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746588649497,144.53697889,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1746588649682,137.7,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1746588649885,14.48531488,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1746588650493,5.02342288,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1746588651692,14.48531488,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746588651876,144.53671182,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1746588651877,14.48531488,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746588655001,14.48531488,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1746588655378,5.02263544,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1746588656399,14.48531488,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1746588658794,14.48531488,146.24,146.19,23.94144606]
["bitfinex","SOLUSD",1746588659297,137.7,146.27,146.19,23.94144606]
["bitfinex","SOLUSD",1746588659697,14.48531488,146.25,146.19,23.94144606]
["bitfinex","SOLUSD",1746588660501,19.50852619,146.26,146.19,23.94144606]
["bitfinex","SOLUSD",1746588660886,14.48531488,146.26,146.19,23.94144606]
["bitfinex","SOLUSD",1746588661098,14.48531488,146.25,146.19,23.94144606]
["bitfinex","SOLUSD",1746588661707,14.48531488,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1746588662801,14.48531488,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1746588664016,14.48531488,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1746588665015,14.48531488,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746588666210,14.48531488,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1746588667010,14.48531488,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1746588670331,14.48531488,146.18,146.16,6.84179668]
["bitfinex","SOLUSD",1746588670526,14.48531488,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746588670812,14.48531488,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1746588671195,14.48531488,146.16,146.13,23.22310208]
["bitfinex","SOLUSD",1746588672222,14.48531488,146.15,146.13,16.38]
["bitfinex","SOLUSD",1746588672420,14.48531488,146.15,146.12,6.84353263]
["bitfinex","SOLUSD",1746588672717,14.48531488,146.14,146.11,6.84396313]
["bitfinex","SOLUSD",1746588672923,14.48531488,146.13,146.11,6.84396313]
["bitfinex","SOLUSD",1746588673812,14.48531488,146.14,146.11,6.84396313]
["bitfinex","SOLUSD",1746588674420,14.48531488,146.13,146.1,17.57288117]
["bitfinex","SOLUSD",1746588674814,144.54219176,146.16,146.1,6.84444903]
["bitfinex","SOLUSD",1746588675017,14.48531488,146.13,146.1,6.84444903]
["bitfinex","SOLUSD",1746588676023,14.48531488,146.11,146.09,23.22495719]
["bitfinex","SOLUSD",1746588676201,14.48531488,146.1,146.09,6.84495719]
["bitfinex","SOLUSD",1746588677013,14.48531488,146.11,146.09,6.84495719]
["bitfinex","SOLUSD",1746588677599,14.48531488,146.1,146.06,26.0]
["bitfinex","SOLUSD",1746588677921,14.48531488,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1746588678321,137.7,146.12,146.06,6.84650143]
["bitfinex","SOLUSD",1746588678630,14.48531488,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1746588679722,14.48531488,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746588680831,137.7,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1746588681011,154.08,146.16,146.07,18.79181043]
["bitfinex","SOLUSD",1746588681326,168.56531488,146.16,146.07,18.79181043]
["bitfinex","SOLUSD",1746588681507,14.48531488,146.15,146.06,66.09046595]
["bitfinex","SOLUSD",1746588681701,14.48531488,146.14,146.06,66.09046595]
["bitfinex","SOLUSD",1746588682614,14.48531488,146.15,146.06,66.09046595]
["bitfinex","SOLUSD",1746588683926,14.48531488,146.14,146.06,66.09046595]
["bitfinex","SOLUSD",1746588684103,14.48531488,146.12,146.06,40.34275502]
["bitfinex","SOLUSD",1746588684302,14.48531488,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1746588684712,14.48531488,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1746588685930,14.48531488,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1746588686129,14.48531488,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1746588686327,14.48531488,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746588688237,137.7,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1746588688412,152.18531488,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1746588689224,14.48531488,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1746588689429,14.48531488,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746588689631,137.7,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1746588690029,152.18531488,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1746588690835,137.7,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1746588691042,152.18531488,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1746588691840,137.7,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1746588692717,137.7,146.11,146.06,49.96275502]
["bitfinex","SOLUSD",1746588693138,137.7,146.11,146.06,84.1952622]
["bitfinex","SOLUSD",1746588693834,14.48531488,146.14,146.06,84.1952622]
["bitfinex","SOLUSD",1746588697639,1.6297,146.15,146.06,84.1952622]
["bitfinex","SOLUSD",1746588697940,14.48531488,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746588698638,14.48531488,146.14,146.09,26.0]
["bitfinex","SOLUSD",1746588698827,14.48531488,146.15,146.09,42.38]
["bitfinex","SOLUSD",1746588699359,14.48531488,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1746588700639,14.48531488,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1746588700824,14.48531488,146.18,146.1,23.95619437]
["bitfinex","SOLUSD",1746588701024,15.98631488,146.19,146.1,23.95619437]
["bitfinex","SOLUSD",1746588701224,14.48531488,146.19,146.11,18.79181043]
["bitfinex","SOLUSD",1746588701447,14.48531488,146.19,146.12,23.9529154]
["bitfinex","SOLUSD",1746588701635,169.762,146.21,146.12,23.9529154]
["bitfinex","SOLUSD",1746588701636,143.762,146.21,146.13,16.38]
["bitfinex","SOLUSD",1746588701841,1.5316,146.23,146.13,16.38]
["bitfinex","SOLUSD",1746588701842,14.48531488,146.22,146.15,26.0]
["bitfinex","SOLUSD",1746588702143,14.48531488,146.23,146.15,27.519]
["bitfinex","SOLUSD",1746588702933,14.48531488,146.22,146.15,27.519]
["bitfinex","SOLUSD",1746588703754,14.48531488,146.22,146.16,23.94636014]
["bitfinex","SOLUSD",1746588705544,150.59972836,146.25,146.16,23.94636014]
["bitfinex","SOLUSD",1746588705748,14.48531488,146.22,146.16,23.94636014]
["bitfinex","SOLUSD",1746588706258,142.69280374,146.24,146.16,23.94636014]
["bitfinex","SOLUSD",1746588706427,14.48531488,146.23,146.16,23.94636014]
["bitfinex","SOLUSD",1746588709466,137.7,146.24,146.16,23.94636014]
["bitfinex","SOLUSD",1746588709744,14.48531488,146.23,146.16,23.94636014]
["bitfinex","SOLUSD",1746588711258,137.7,146.24,146.16,23.94636014]
["bitfinex","SOLUSD",1746588711464,152.18531488,146.24,146.16,23.94636014]
["bitfinex","SOLUSD",1746588712364,14.48531488,146.23,146.16,23.94636014]
["bitfinex","SOLUSD",1746588712565,14.48531488,146.22,146.16,23.94636014]
["bitfinex","SOLUSD",1746588712877,14.48531488,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746588713235,14.48531488,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1746588713438,14.48531488,146.2,146.15,23.94799862]
["bitfinex","SOLUSD",1746588715361,137.7,146.23,146.15,23.94799862]
["bitfinex","SOLUSD",1746588715743,152.18531488,146.23,146.15,23.94799862]
["bitfinex","SOLUSD",1746588716463,152.18531488,146.23,146.16,44.79181043]
["bitfinex","SOLUSD",1746588716960,137.7,146.23,146.16,44.79181043]
["bitfinex","SOLUSD",1746588717161,152.18531488,146.23,146.16,44.79181043]
["bitfinex","SOLUSD",1746588717759,160.78066319,146.23,146.17,23.94472189]
["bitfinex","SOLUSD",1746588718059,23.08066319,146.22,146.17,23.94472189]
["bitfinex","SOLUSD",1746588720462,23.08066319,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1746588720667,23.08066319,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1746588720852,23.08066319,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1746588721255,160.78066319,146.23,146.17,23.94472189]
["bitfinex","SOLUSD",1746588721747,137.7,146.23,146.17,23.94472189]
["bitfinex","SOLUSD",1746588722275,1.5316,146.26,146.18,18.79181043]
["bitfinex","SOLUSD",1746588722480,1.5316,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1746588722647,24.61226319,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1746588722841,23.08066319,146.26,146.2,23.19994528]
["bitfinex","SOLUSD",1746588723446,6.8362979,146.28,146.2,23.19994528]
["bitfinex","SOLUSD",1746588723447,23.08066319,146.27,146.2,40.29980848]
["bitfinex","SOLUSD",1746588723646,150.74981211,146.29,146.2,40.29980848]
["bitfinex","SOLUSD",1746588723866,23.08066319,146.27,146.2,40.29980848]
["bitfinex","SOLUSD",1746588724083,23.08066319,146.26,146.2,40.29980848]
["bitfinex","SOLUSD",1746588725146,23.08066319,146.25,146.2,40.29980848]
["bitfinex","SOLUSD",1746588725861,144.5362603,146.28,146.2,40.29980848]
["bitfinex","SOLUSD",1746588726050,160.78066319,146.28,146.2,40.29980848]
["bitfinex","SOLUSD",1746588726448,137.7,146.28,146.2,40.29980848]
["bitfinex","SOLUSD",1746588726649,137.7,146.28,146.21,18.79181043]
["bitfinex","SOLUSD",1746588726846,160.78066319,146.28,146.2,40.29980848]
["bitfinex","SOLUSD",1746588727562,23.08066319,146.25,146.2,40.29980848]
["bitfinex","SOLUSD",1746588727763,23.08066319,146.24,146.2,40.29980848]
["bitfinex","SOLUSD",1746588727953,23.08066319,146.25,146.2,40.29980848]
["bitfinex","SOLUSD",1746588729678,144.5362296,146.28,146.2,40.29980848]
["bitfinex","SOLUSD",1746588729852,23.08066319,146.25,146.2,40.29980848]
["bitfinex","SOLUSD",1746588730469,23.08066319,146.26,146.2,40.29980848]
["bitfinex","SOLUSD",1746588732758,23.08066319,146.25,146.2,40.29980848]
["bitfinex","SOLUSD",1746588733074,23.08066319,146.24,146.2,40.29980848]
["bitfinex","SOLUSD",1746588733370,23.08066319,146.25,146.2,40.29980848]
["bitfinex","SOLUSD",1746588733573,144.5362296,146.28,146.2,40.29980848]
["bitfinex","SOLUSD",1746588733873,23.08066319,146.25,146.2,40.29980848]
["bitfinex","SOLUSD",1746588734058,6.83675319,146.27,146.2,40.29980848]
["bitfinex","SOLUSD",1746588734259,23.08066319,146.25,146.2,40.29980848]
["bitfinex","SOLUSD",1746588735468,23.08066319,146.25,146.2,23.19994528]
["bitfinex","SOLUSD",1746588735673,23.08066319,146.24,146.2,23.19994528]
["bitfinex","SOLUSD",1746588735856,23.08066319,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1746588736055,23.08066319,146.22,146.19,6.84020281]
["bitfinex","SOLUSD",1746588736256,23.08066319,146.22,146.18,6.84066935]
["bitfinex","SOLUSD",1746588736447,23.08066319,146.2,146.18,6.84066935]
["bitfinex","SOLUSD",1746588736650,23.08066319,146.19,146.17,6.8412086]
["bitfinex","SOLUSD",1746588736871,23.08066319,146.2,146.17,6.8412086]
["bitfinex","SOLUSD",1746588737775,23.08066319,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746588739085,23.08066319,146.21,146.16,23.94636014]
["bitfinex","SOLUSD",1746588739272,137.7,146.23,146.16,23.94636014]
["bitfinex","SOLUSD",1746588739674,137.7,146.23,146.19,26.0]
["bitfinex","SOLUSD",1746588739860,23.08066319,146.25,146.19,42.34]
["bitfinex","SOLUSD",1746588740394,137.7,146.26,146.19,42.34]
["bitfinex","SOLUSD",1746588741088,137.7,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1746588741580,137.7,146.26,146.2,58.13953488]
["bitfinex","SOLUSD",1746588743079,32.83496359,146.31,146.23,26.0]
["bitfinex","SOLUSD",1746588743080,137.7,146.3,146.23,26.0]
["bitfinex","SOLUSD",1746588743377,137.7,146.3,146.24,32.7]
["bitfinex","SOLUSD",1746588743580,160.78066319,146.3,146.24,32.7]
["bitfinex","SOLUSD",1746588744157,137.7,146.3,146.24,32.7]
["bitfinex","SOLUSD",1746588745175,137.7,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1746588745366,160.78066319,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1746588745567,137.7,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1746588745882,160.78066319,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1746588746379,137.7,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1746588746578,160.78066319,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1746588747285,137.7,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1746588749384,24.66906319,146.33,146.26,26.0]
["bitfinex","SOLUSD",1746588749760,23.08066319,146.3,146.26,26.0]
["bitfinex","SOLUSD",1746588750284,23.08066319,146.29,146.26,26.0]
["bitfinex","SOLUSD",1746588750483,23.08066319,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746588750780,137.7,146.32,146.25,6.83760683]
["bitfinex","SOLUSD",1746588750956,23.08066319,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746588751156,23.08066319,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1746588753705,23.08066319,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1746588753901,137.7,146.32,146.24,23.93326038]
["bitfinex","SOLUSD",1746588754216,160.78066319,146.32,146.24,23.93326038]
["bitfinex","SOLUSD",1746588754700,23.08066319,146.31,146.24,23.93326038]
["bitfinex","SOLUSD",1746588755198,137.7,146.32,146.24,23.93326038]
["bitfinex","SOLUSD",1746588755590,160.78066319,146.32,146.24,23.93326038]
["bitfinex","SOLUSD",1746588755897,160.78066319,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1746588757102,23.08066319,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1746588757298,23.08066319,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1746588757507,5.0146182,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1746588757691,28.09528139,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1746588758705,23.08066319,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1746588760001,23.08066319,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1746588760298,23.08066319,146.3,146.27,6.83652856]
["bitfinex","SOLUSD",1746588760491,137.7,146.32,146.26,6.83696728]
["bitfinex","SOLUSD",1746588760700,23.08066319,146.3,146.26,6.83696728]
["bitfinex","SOLUSD",1746588761487,137.7,146.32,146.25,6.83760683]
["bitfinex","SOLUSD",1746588761687,23.08066319,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1746588764015,23.08066319,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1746588764610,137.7,146.32,146.25,6.83760683]
["bitfinex","SOLUSD",1746588764809,160.78066319,146.32,146.25,6.83760683]
["bitfinex","SOLUSD",1746588765008,28.098818,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1746588765615,5.01815481,146.31,146.25,23.93162392]
["bitfinex","SOLUSD",1746588765912,23.08066319,146.31,146.25,23.93162392]
["bitfinex","SOLUSD",1746588766408,160.78066319,146.32,146.25,23.93162392]
["bitfinex","SOLUSD",1746588766715,23.08066319,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1746588767014,23.08066319,146.31,146.25,23.93162392]
["bitfinex","SOLUSD",1746588767901,137.7,146.32,146.25,23.93162392]
["bitfinex","SOLUSD",1746588767902,23.08066319,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1746588768210,23.08066319,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746588768719,23.08066319,146.28,146.24,6.83793977]
["bitfinex","SOLUSD",1746588769719,14.41643095,146.28,146.24,6.83793977]
["bitfinex","SOLUSD",1746588771721,23.07071822,146.26,146.23,6.8383991]
["bitfinex","SOLUSD",1746588774127,23.07071822,146.25,146.22,32.83882541]
["bitfinex","SOLUSD",1746588776731,23.07071822,146.25,146.22,6.83882541]
["bitfinex","SOLUSD",1746588780406,160.77071822,146.26,146.22,6.83882541]
["bitfinex","SOLUSD",1746588782639,137.7,146.25,146.21,23.17931475]
["bitfinex","SOLUSD",1746588782812,23.07071822,146.24,146.21,23.17931475]
["bitfinex","SOLUSD",1746588783006,23.07071822,146.24,146.21,16.34]
["bitfinex","SOLUSD",1746588783510,160.77071822,146.25,146.21,16.34]
["bitfinex","SOLUSD",1746588784734,137.7,146.25,146.21,23.17944636]
["bitfinex","SOLUSD",1746588785237,137.7,146.29,146.21,40.27814001]
["bitfinex","SOLUSD",1746588785442,160.77071822,146.29,146.21,40.27814001]
["bitfinex","SOLUSD",1746588786128,23.07071822,146.28,146.21,40.27814001]
["bitfinex","SOLUSD",1746588788351,137.7,146.29,146.21,40.27814001]
["bitfinex","SOLUSD",1746588788516,160.77071822,146.29,146.21,40.27814001]
["bitfinex","SOLUSD",1746588789028,23.07071822,146.28,146.21,40.27814001]
["bitfinex","SOLUSD",1746588789325,28.09397193,146.28,146.21,40.27814001]
["bitfinex","SOLUSD",1746588789843,23.07071822,146.28,146.21,40.27814001]
["bitfinex","SOLUSD",1746588790841,23.07071822,146.25,146.21,23.93814001]
["bitfinex","SOLUSD",1746588791045,23.07071822,146.25,146.21,6.83944636]
["bitfinex","SOLUSD",1746588792622,5.02291729,146.24,146.21,6.83944636]
["bitfinex","SOLUSD",1746588793825,137.7,146.28,146.21,6.83944636]
["bitfinex","SOLUSD",1746588793826,152.1142316,146.28,146.21,6.83944636]
["bitfinex","SOLUSD",1746588794518,5.02250737,146.27,146.21,6.83944636]
["bitfinex","SOLUSD",1746588794841,5.02250737,146.27,146.21,23.93814001]
["bitfinex","SOLUSD",1746588795750,5.02250737,146.26,146.21,23.93814001]
["bitfinex","SOLUSD",1746588796649,152.1142316,146.28,146.21,23.93814001]
["bitfinex","SOLUSD",1746588797934,5.02279361,146.27,146.21,23.93814001]
["bitfinex","SOLUSD",1746588798738,5.02279361,146.27,146.21,64.52712732]
["bitfinex","SOLUSD",1746588799131,158.5042316,146.31,146.22,18.79181043]
["bitfinex","SOLUSD",1746588799545,144.09,146.31,146.22,18.79181043]
["bitfinex","SOLUSD",1746588799733,137.7,146.31,146.26,23.92998769]
["bitfinex","SOLUSD",1746588804254,137.7,146.34,146.26,23.92998769]
["bitfinex","SOLUSD",1746588804453,152.1142316,146.34,146.26,23.92998769]
["bitfinex","SOLUSD",1746588806256,137.7,146.34,146.26,23.92998769]
["bitfinex","SOLUSD",1746588806555,14.4142316,146.33,146.26,23.92998769]
["bitfinex","SOLUSD",1746588807262,137.7,146.34,146.26,23.92998769]
["bitfinex","SOLUSD",1746588807557,6.0001,146.37,146.29,26.0]
["bitfinex","SOLUSD",1746588807731,14.4142316,146.36,146.29,26.0]
["bitfinex","SOLUSD",1746588808153,14.4142316,146.36,146.3,16.32]
["bitfinex","SOLUSD",1746588808848,20.4143316,146.37,146.3,16.32]
["bitfinex","SOLUSD",1746588809239,14.4142316,146.36,146.3,16.32]
["bitfinex","SOLUSD",1746588809638,14.4142316,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1746588810954,14.4142316,146.37,146.31,23.92180984]
["bitfinex","SOLUSD",1746588811149,152.1142316,146.38,146.31,23.92180984]
["bitfinex","SOLUSD",1746588813147,14.4142316,146.37,146.31,23.92180984]
["bitfinex","SOLUSD",1746588813456,137.7,146.38,146.31,23.92180984]
["bitfinex","SOLUSD",1746588813664,152.1142316,146.38,146.31,23.92180984]
["bitfinex","SOLUSD",1746588814259,137.7,146.38,146.31,23.92180984]
["bitfinex","SOLUSD",1746588814478,152.1142316,146.38,146.31,23.92180984]
["bitfinex","SOLUSD",1746588815170,137.7,146.38,146.31,23.92180984]
["bitfinex","SOLUSD",1746588816568,137.7,146.41,146.34,26.0]
["bitfinex","SOLUSD",1746588816770,137.7,146.41,146.35,32.64]
["bitfinex","SOLUSD",1746588816945,137.7,146.41,146.36,23.91363759]
["bitfinex","SOLUSD",1746588818158,145.3998,146.45,146.36,23.91363759]
["bitfinex","SOLUSD",1746588818672,14.4142316,146.43,146.36,23.91363759]
["bitfinex","SOLUSD",1746588819947,145.3998,146.45,146.36,23.91363759]
["bitfinex","SOLUSD",1746588820272,14.4142316,146.43,146.36,23.91363759]
["bitfinex","SOLUSD",1746588820772,152.22808175,146.45,146.36,23.91363759]
["bitfinex","SOLUSD",1746588820971,14.4142316,146.43,146.36,23.91363759]
["bitfinex","SOLUSD",1746588821360,152.22808175,146.45,146.36,23.91363759]
["bitfinex","SOLUSD",1746588821563,14.4142316,146.44,146.36,23.91363759]
["bitfinex","SOLUSD",1746588821870,14.4142316,146.43,146.36,23.91363759]
["bitfinex","SOLUSD",1746588822977,14.4142316,146.44,146.36,23.91363759]
["bitfinex","SOLUSD",1746588825373,14.4142316,146.44,146.37,26.0]
["bitfinex","SOLUSD",1746588825561,159.8140316,146.45,146.37,26.0]
["bitfinex","SOLUSD",1746588826059,137.7,146.45,146.39,26.0]
["bitfinex","SOLUSD",1746588826259,154.5981793,146.48,146.4,16.3]
["bitfinex","SOLUSD",1746588826561,154.5981793,146.48,146.4,32.62]
["bitfinex","SOLUSD",1746588826750,14.4142316,146.47,146.4,32.62]
["bitfinex","SOLUSD",1746588827153,14.4142316,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1746588827351,154.5981793,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1746588827672,154.5981793,146.48,146.41,23.90547093]
["bitfinex","SOLUSD",1746588828575,140.07206078,146.48,146.41,23.90547093]
["bitfinex","SOLUSD",1746588828781,14.4142316,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1746588829377,14.4142316,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1746588829580,14.4142316,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1746588829784,14.4142316,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1746588830170,14.4142316,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1746588831354,146.89913005,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1746588831560,152.1142316,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1746588831759,152.1142316,146.47,146.41,23.90547093]
["bitfinex","SOLUSD",1746588831760,137.7,146.47,146.41,23.90547093]
["bitfinex","SOLUSD",1746588832670,0.86006078,146.48,146.45,26.0]
["bitfinex","SOLUSD",1746588832873,0.86006078,146.48,146.46,32.62]
["bitfinex","SOLUSD",1746588833476,0.86006078,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1746588833878,0.86006078,146.48,146.47,32.82733665]
["bitfinex","SOLUSD",1746588835264,0.86006078,146.48,146.47,51.61914708]
["bitfinex","SOLUSD",1746588835483,0.86006078,146.48,146.47,51.47698551]
["bitfinex","SOLUSD",1746588835681,0.86006078,146.48,146.47,59.40494708]
["bitfinex","SOLUSD",1746588836484,0.86006078,146.48,146.47,34.38773665]
["bitfinex","SOLUSD",1746588839983,0.14216157,146.54,146.47,6.82733665]
["bitfinex","SOLUSD",1746588840184,14.4142316,146.5,146.47,23.12733665]
["bitfinex","SOLUSD",1746588840394,14.4142316,146.51,146.47,23.12733665]
["bitfinex","SOLUSD",1746588840994,14.4142316,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1746588841290,14.55639317,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1746588841677,14.55639317,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1746588841870,14.55639317,146.52,146.45,23.12826903]
["bitfinex","SOLUSD",1746588842067,14.4142316,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1746588842261,14.4142316,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1746588842465,14.4142316,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1746588842669,14.4142316,146.47,146.42,16.3]
["bitfinex","SOLUSD",1746588842892,137.7,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1746588842893,152.1142316,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1746588843193,137.7,146.48,146.42,23.90383826]
["bitfinex","SOLUSD",1746588855580,152.1142316,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1746588855893,14.4142316,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746588856272,14.4142316,146.45,146.41,32.82994624]
["bitfinex","SOLUSD",1746588856491,14.4142316,146.45,146.41,6.82994624]
["bitfinex","SOLUSD",1746588856793,14.4142316,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1746588857493,22.83776548,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1746588858797,14.4142316,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1746588860197,14.4142316,146.44,146.39,23.13088438]
["bitfinex","SOLUSD",1746588860378,14.4142316,146.42,146.39,6.83088438]
["bitfinex","SOLUSD",1746588860778,20.6842316,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1746588862800,5.01763091,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1746588864294,6.27,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1746588864895,6.27,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1746588865100,137.7,146.44,146.37,23.91200382]
["bitfinex","SOLUSD",1746588866605,5.01789328,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1746588867076,5.01789328,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1746588867475,5.01789328,146.43,146.42,21.21314776]
["bitfinex","SOLUSD",1746588867679,137.7,146.44,146.42,21.21314776]
["bitfinex","SOLUSD",1746588870711,6.3363,146.47,146.43,14.38347969]
["bitfinex","SOLUSD",1746588870894,6.3363,146.47,146.42,23.90383826]
["bitfinex","SOLUSD",1746588870895,152.08347969,146.48,146.44,14.38347969]
["bitfinex","SOLUSD",1746588871297,137.7,146.48,146.45,14.38347969]
["bitfinex","SOLUSD",1746588871489,137.7,146.48,146.46,14.38347969]
["bitfinex","SOLUSD",1746588872393,6.2627,146.51,146.47,14.38347969]
["bitfinex","SOLUSD",1746588872604,14.38347969,146.5,146.46,14.38347969]
["bitfinex","SOLUSD",1746588872792,19.40506115,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746588873808,14.38347969,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746588874516,14.38347969,146.5,146.46,6.82766624]
["bitfinex","SOLUSD",1746588874704,14.38347969,146.49,146.46,6.82766624]
["bitfinex","SOLUSD",1746588875994,14.38347969,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1746588876192,14.38347969,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746588877518,14.38347969,146.47,146.43,21.21268135]
["bitfinex","SOLUSD",1746588880222,152.08347969,146.47,146.43,21.21268135]
["bitfinex","SOLUSD",1746588881726,137.7,146.47,146.44,14.38347969]
["bitfinex","SOLUSD",1746588882722,152.08347969,146.47,146.43,14.38347969]
["bitfinex","SOLUSD",1746588883323,5.02850084,146.46,146.44,14.38347969]
["bitfinex","SOLUSD",1746588883496,5.02850084,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746588883696,5.02850084,146.46,146.44,14.38347969]
["bitfinex","SOLUSD",1746588884220,5.02850084,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746588884526,137.7,146.47,146.44,14.38347969]
["bitfinex","SOLUSD",1746588884724,137.7,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1746588885029,137.7,146.47,146.45,21.21174872]
["bitfinex","SOLUSD",1746588885624,152.08347969,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746588885806,137.7,146.47,146.44,14.38347969]
["bitfinex","SOLUSD",1746588886219,5.03379696,146.46,146.44,14.38347969]
["bitfinex","SOLUSD",1746588886522,5.03379696,146.46,146.45,14.38347969]
["bitfinex","SOLUSD",1746588886720,5.03379696,146.46,146.45,21.21174872]
["bitfinex","SOLUSD",1746588887099,158.34617969,146.51,146.45,38.2824213]
["bitfinex","SOLUSD",1746588887398,143.9627,146.51,146.47,14.38347969]
["bitfinex","SOLUSD",1746588887610,158.34617969,146.51,146.47,14.38347969]
["bitfinex","SOLUSD",1746588888227,5.03533294,146.5,146.47,14.38347969]
["bitfinex","SOLUSD",1746588888727,5.03533294,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1746588888913,5.03533294,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1746588890227,5.03533294,146.49,146.48,21.21035025]
["bitfinex","SOLUSD",1746588892109,137.7,146.51,146.48,21.21035025]
["bitfinex","SOLUSD",1746588892706,137.7,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746588892911,152.08347969,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746588893823,137.7,146.51,146.48,21.21035025]
["bitfinex","SOLUSD",1746588895322,137.7,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746588896707,137.7,146.51,146.48,21.21035025]
["bitfinex","SOLUSD",1746588899431,152.08347969,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746588899819,137.7,146.51,146.48,21.21035025]
["bitfinex","SOLUSD",1746588900024,137.7,146.51,146.5,14.38347969]
["bitfinex","SOLUSD",1746588900831,153.60947969,146.57,146.5,14.38347969]
["bitfinex","SOLUSD",1746588901021,139.226,146.57,146.52,14.38347969]
["bitfinex","SOLUSD",1746588901331,137.7,146.57,146.54,14.38347969]
["bitfinex","SOLUSD",1746588902225,137.7,146.57,146.55,14.38347969]
["bitfinex","SOLUSD",1746588902416,14.38347969,146.59,146.55,14.38347969]
["bitfinex","SOLUSD",1746588902732,14.38347969,146.58,146.54,14.38347969]
["bitfinex","SOLUSD",1746588903232,14.38347969,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1746588903935,14.38347969,146.55,146.52,6.82483604]
["bitfinex","SOLUSD",1746588904237,14.38347969,146.55,146.51,37.48891494]
["bitfinex","SOLUSD",1746588904733,14.38347969,146.55,146.51,23.10543525]
["bitfinex","SOLUSD",1746588905230,137.7,146.61,146.51,42.28]
["bitfinex","SOLUSD",1746588905530,14.38347969,146.57,146.52,14.38347969]
["bitfinex","SOLUSD",1746588905719,14.38347969,146.55,146.51,30.66347969]
["bitfinex","SOLUSD",1746588905934,14.38347969,146.54,146.51,16.28]
["bitfinex","SOLUSD",1746588906230,14.38347969,146.54,146.5,6.82563649]
["bitfinex","SOLUSD",1746588906549,14.38347969,146.54,146.5,21.20911618]
["bitfinex","SOLUSD",1746588906834,14.38347969,146.55,146.5,21.20911618]
["bitfinex","SOLUSD",1746588907247,144.66496459,146.57,146.5,21.20911618]
["bitfinex","SOLUSD",1746588907410,14.38347969,146.53,146.5,6.82563649]
["bitfinex","SOLUSD",1746588907611,14.38347969,146.52,146.5,6.82563649]
["bitfinex","SOLUSD",1746588908442,14.38347969,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746588908915,14.38347969,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746588909120,18.64964886,146.53,146.44,6.82873531]
["bitfinex","SOLUSD",1746588909121,14.38347969,146.51,146.44,6.82873531]
["bitfinex","SOLUSD",1746588909313,14.38347969,146.45,146.41,38.28779783]
["bitfinex","SOLUSD",1746588909511,14.38347969,146.46,146.42,14.38347969]
["bitfinex","SOLUSD",1746588909732,14.38347969,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1746588910713,14.38347969,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1746588910931,14.38347969,146.4,146.38,6.83139695]
["bitfinex","SOLUSD",1746588911835,137.7,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1746588912047,23.03012747,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746588912515,23.03012747,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1746588912714,23.03012747,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746588912925,23.03012747,146.38,146.35,6.83277647]
["bitfinex","SOLUSD",1746588913219,23.03012747,146.36,146.34,6.83327172]
["bitfinex","SOLUSD",1746588913527,23.03012747,146.36,146.32,29.86446317]
["bitfinex","SOLUSD",1746588914139,6.83108192,146.39,146.32,29.86446317]
["bitfinex","SOLUSD",1746588914140,6.83108192,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1746588914320,23.03012747,146.36,146.32,29.86446317]
["bitfinex","SOLUSD",1746588914517,23.03012747,146.38,146.34,23.03012747]
["bitfinex","SOLUSD",1746588915651,23.03012747,146.37,146.34,6.83313157]
["bitfinex","SOLUSD",1746588917639,23.03012747,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1746588917844,23.03012747,146.37,146.32,46.95030242]
["bitfinex","SOLUSD",1746588918050,0.14216157,146.39,146.34,23.03012747]
["bitfinex","SOLUSD",1746588918344,23.03012747,146.38,146.34,23.03012747]
["bitfinex","SOLUSD",1746588918925,23.03012747,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1746588919241,23.03012747,146.37,146.33,23.03012747]
["bitfinex","SOLUSD",1746588919621,0.14216157,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1746588919827,23.03012747,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746588920034,0.14216157,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1746588920332,23.03012747,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746588922443,160.73012747,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746588922847,23.03012747,146.37,146.34,29.86335516]
["bitfinex","SOLUSD",1746588923145,23.03012747,146.37,146.34,6.83322769]
["bitfinex","SOLUSD",1746588923327,23.03012747,146.36,146.34,6.83322769]
["bitfinex","SOLUSD",1746588923643,23.03012747,146.36,146.32,29.86409557]
["bitfinex","SOLUSD",1746588924926,23.03012747,146.37,146.33,23.03012747]
["bitfinex","SOLUSD",1746588925129,137.7,146.38,146.33,23.03012747]
["bitfinex","SOLUSD",1746588925353,23.03012747,146.37,146.33,23.03012747]
["bitfinex","SOLUSD",1746588926351,160.73012747,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746588928849,137.7,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746588929151,160.73012747,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746588930857,23.03012747,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746588931335,137.7,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746588931538,23.03012747,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746588931747,14.39819082,146.37,146.33,14.39819082]
["bitfinex","SOLUSD",1746588932655,14.39819082,146.36,146.32,21.23252652]
["bitfinex","SOLUSD",1746588932869,18.64964886,146.32,146.25,1.662]
["bitfinex","SOLUSD",1746588933156,14.39819082,146.28,146.25,8.49948038]
["bitfinex","SOLUSD",1746588933330,14.39819082,146.28,146.24,6.83788349]
["bitfinex","SOLUSD",1746588933740,14.39819082,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1746588933938,14.39819082,146.28,146.23,14.39819082]
["bitfinex","SOLUSD",1746588934560,14.39819082,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1746588934737,14.39819082,146.28,146.24,14.39819082]
["bitfinex","SOLUSD",1746588934935,14.39819082,146.29,146.24,14.39819082]
["bitfinex","SOLUSD",1746588935152,14.39819082,146.28,146.24,14.39819082]
["bitfinex","SOLUSD",1746588935351,14.39819082,146.27,146.23,14.39819082]
["bitfinex","SOLUSD",1746588935657,14.39819082,146.28,146.23,14.39819082]
["bitfinex","SOLUSD",1746588935845,23.06767462,146.27,146.23,23.06767462]
["bitfinex","SOLUSD",1746588936047,23.06767462,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1746588936441,23.06767462,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1746588936779,23.06767462,146.25,146.21,24.86128505]
["bitfinex","SOLUSD",1746588936956,23.06767462,146.25,146.21,46.26695967]
["bitfinex","SOLUSD",1746588937151,23.06767462,146.25,146.21,23.19928505]
["bitfinex","SOLUSD",1746588937475,23.06767462,146.25,146.21,46.26695967]
["bitfinex","SOLUSD",1746588938360,23.06767462,146.26,146.21,46.26695967]
["bitfinex","SOLUSD",1746588938859,23.06767462,146.26,146.22,23.06767462]
["bitfinex","SOLUSD",1746588940060,23.06767462,146.26,146.21,46.26695967]
["bitfinex","SOLUSD",1746588940261,160.76767462,146.26,146.21,46.26695967]
["bitfinex","SOLUSD",1746588941462,160.76767462,146.26,146.21,23.19928505]
["bitfinex","SOLUSD",1746588941650,160.76767462,146.26,146.21,46.26695967]
["bitfinex","SOLUSD",1746588942166,23.06767462,146.25,146.21,46.26695967]
["bitfinex","SOLUSD",1746588942366,137.7,146.26,146.21,46.26695967]
["bitfinex","SOLUSD",1746588942560,23.06767462,146.25,146.21,46.26695967]
["bitfinex","SOLUSD",1746588942960,160.76767462,146.26,146.21,46.26695967]
["bitfinex","SOLUSD",1746588943159,160.76767462,146.26,146.22,23.06767462]
["bitfinex","SOLUSD",1746588943362,23.06767462,146.25,146.21,46.26695967]
["bitfinex","SOLUSD",1746588943556,23.06767462,146.25,146.21,23.19928505]
["bitfinex","SOLUSD",1746588943754,23.06767462,146.25,146.21,46.26695967]
["bitfinex","SOLUSD",1746588943957,23.06767462,146.25,146.21,23.19928505]
["bitfinex","SOLUSD",1746588944257,23.06767462,146.25,146.21,46.26695967]
["bitfinex","SOLUSD",1746588944766,23.06767462,146.24,146.21,6.83928505]
["bitfinex","SOLUSD",1746588947274,23.06767462,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1746588947450,23.06767462,146.24,146.2,29.9076199]
["bitfinex","SOLUSD",1746588947867,23.06767462,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1746588948075,23.06767462,146.24,146.19,55.90804048]
["bitfinex","SOLUSD",1746588948650,6.9797684,146.25,146.19,55.90804048]
["bitfinex","SOLUSD",1746588948870,23.06767462,146.24,146.19,55.90804048]
["bitfinex","SOLUSD",1746588949281,137.7,146.23,146.19,32.84036586]
["bitfinex","SOLUSD",1746588949465,160.76767462,146.23,146.19,55.90804048]
["bitfinex","SOLUSD",1746588950156,160.76767462,146.23,146.19,29.90804048]
["bitfinex","SOLUSD",1746588950472,160.76767462,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1746588950661,160.76767462,146.23,146.18,29.90855572]
["bitfinex","SOLUSD",1746588950851,160.76767462,146.23,146.19,23.06767462]
["bitfinex","SOLUSD",1746588952380,160.76767462,146.23,146.18,29.90855572]
["bitfinex","SOLUSD",1746588952578,137.7,146.23,146.19,23.06767462]
["bitfinex","SOLUSD",1746588954577,137.7,146.23,146.21,23.06767462]
["bitfinex","SOLUSD",1746588954870,137.7,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746588955061,137.7,146.23,146.21,23.06767462]
["bitfinex","SOLUSD",1746588956075,137.7,146.23,146.2,23.06767462]
["bitfinex","SOLUSD",1746588957780,137.7,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746588965069,137.7,146.23,146.21,21.26309913]
["bitfinex","SOLUSD",1746588965265,137.7,146.26,146.22,14.42362167]
["bitfinex","SOLUSD",1746588965484,137.7,146.26,146.24,14.42362167]
["bitfinex","SOLUSD",1746588965683,137.7,146.26,146.23,14.42362167]
["bitfinex","SOLUSD",1746588966878,152.12362167,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746588967078,170.9154321,146.25,146.18,23.94247607]
["bitfinex","SOLUSD",1746588967287,14.42362167,146.24,146.2,14.42362167]
["bitfinex","SOLUSD",1746588967472,152.12362167,146.25,146.21,14.42362167]
["bitfinex","SOLUSD",1746588967675,4.99787949,146.24,146.21,14.42362167]
["bitfinex","SOLUSD",1746588969197,152.12362167,146.25,146.21,14.42362167]
["bitfinex","SOLUSD",1746588969874,33.2154321,146.24,146.19,32.82]
["bitfinex","SOLUSD",1746588970094,18.79181043,146.24,146.19,32.82]
["bitfinex","SOLUSD",1746588970292,14.42362167,146.24,146.2,14.42362167]
["bitfinex","SOLUSD",1746588970801,6.83731663,146.26,146.22,14.42362167]
["bitfinex","SOLUSD",1746588971098,21.2609383,146.26,146.22,14.42362167]
["bitfinex","SOLUSD",1746588972304,6.83731663,146.26,146.22,14.42362167]
["bitfinex","SOLUSD",1746588972681,137.7,146.27,146.23,26.0]
["bitfinex","SOLUSD",1746588972889,14.42362167,146.31,146.26,14.42362167]
["bitfinex","SOLUSD",1746588973103,14.42362167,146.31,146.27,14.42362167]
["bitfinex","SOLUSD",1746588973392,5.01533194,146.3,146.28,14.42362167]
["bitfinex","SOLUSD",1746588974290,152.12362167,146.32,146.28,14.42362167]
["bitfinex","SOLUSD",1746588974505,14.42362167,146.3,146.26,14.42362167]
["bitfinex","SOLUSD",1746588975001,144.53437903,146.32,146.26,14.42362167]
["bitfinex","SOLUSD",1746588975188,14.42362167,146.3,146.26,14.42362167]
["bitfinex","SOLUSD",1746588976502,5.02468627,146.29,146.25,21.26076168]
["bitfinex","SOLUSD",1746588976704,19.44830794,146.29,146.25,21.26076168]
["bitfinex","SOLUSD",1746588976878,14.42362167,146.28,146.24,37.64161208]
["bitfinex","SOLUSD",1746588977301,14.42362167,146.28,146.24,23.21799041]
["bitfinex","SOLUSD",1746588977489,14.42362167,146.28,146.24,37.64161208]
["bitfinex","SOLUSD",1746588977692,14.42362167,146.29,146.25,14.42362167]
["bitfinex","SOLUSD",1746588978806,5.04412808,146.28,146.25,14.42362167]
["bitfinex","SOLUSD",1746588980094,14.42362167,146.26,146.24,16.38]
["bitfinex","SOLUSD",1746588980306,5.04412808,146.25,146.24,16.38]
["bitfinex","SOLUSD",1746588980486,5.04412808,146.25,146.22,21.26228497]
["bitfinex","SOLUSD",1746588980688,5.04412808,146.25,146.21,21.26295555]
["bitfinex","SOLUSD",1746588981486,5.04412808,146.24,146.22,14.42362167]
["bitfinex","SOLUSD",1746588982615,14.42362167,146.26,146.22,14.42362167]
["bitfinex","SOLUSD",1746588983307,14.42362167,146.26,146.22,21.26220591]
["bitfinex","SOLUSD",1746588983509,5.04423764,146.25,146.22,21.26220591]
["bitfinex","SOLUSD",1746588984007,5.04423764,146.25,146.23,14.42362167]
["bitfinex","SOLUSD",1746588984219,5.04423764,146.25,146.22,6.83858424]
["bitfinex","SOLUSD",1746588984398,5.04423764,146.25,146.23,14.42362167]
["bitfinex","SOLUSD",1746588984591,152.12362167,146.27,146.23,14.42362167]
["bitfinex","SOLUSD",1746588984790,152.12362167,146.27,146.22,6.83858424]
["bitfinex","SOLUSD",1746588984990,152.12362167,146.27,146.23,14.42362167]
["bitfinex","SOLUSD",1746588985201,137.7,146.26,146.23,14.42362167]
["bitfinex","SOLUSD",1746588985705,152.12362167,146.26,146.22,14.42362167]
["bitfinex","SOLUSD",1746588987020,137.7,146.33,146.26,1.6484]
["bitfinex","SOLUSD",1746588987196,152.12362167,146.33,146.29,14.42362167]
["bitfinex","SOLUSD",1746588987396,152.12362167,146.33,146.28,14.42362167]
["bitfinex","SOLUSD",1746588987699,14.42362167,146.31,146.27,14.42362167]
["bitfinex","SOLUSD",1746588987895,14.42362167,146.31,146.26,16.07202167]
["bitfinex","SOLUSD",1746588988111,33.2154321,146.32,146.27,14.42362167]
["bitfinex","SOLUSD",1746588988414,137.7,146.33,146.29,14.42362167]
["bitfinex","SOLUSD",1746588988591,152.12362167,146.33,146.29,14.42362167]
["bitfinex","SOLUSD",1746588988789,137.7,146.33,146.31,14.42362167]
["bitfinex","SOLUSD",1746588988991,137.7,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1746588989283,40.42362167,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746588990088,14.42362167,146.34,146.31,6.83479448]
["bitfinex","SOLUSD",1746588990501,40.42362167,146.35,146.31,6.83479448]
["bitfinex","SOLUSD",1746588991922,40.42362167,146.35,146.27,17.09111535]
["bitfinex","SOLUSD",1746588991923,14.42362167,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1746588992097,14.42362167,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1746588992410,14.42362167,146.32,146.27,21.26029357]
["bitfinex","SOLUSD",1746588992612,14.42362167,146.32,146.28,14.42362167]
["bitfinex","SOLUSD",1746588993222,14.42362167,146.32,146.28,21.25964097]
["bitfinex","SOLUSD",1746588993609,14.42362167,146.31,146.27,21.2602524]
["bitfinex","SOLUSD",1746588993799,19.46007842,146.31,146.27,21.2602524]
["bitfinex","SOLUSD",1746588994218,137.7,146.3,146.26,16.07202167]
["bitfinex","SOLUSD",1746588994410,152.12362167,146.3,146.26,14.42362167]
["bitfinex","SOLUSD",1746588994610,137.7,146.3,146.28,14.42362167]
["bitfinex","SOLUSD",1746588995126,35.13181043,146.34,146.29,14.42362167]
["bitfinex","SOLUSD",1746588995127,137.7,146.33,146.29,14.42362167]
["bitfinex","SOLUSD",1746588995330,137.7,146.33,146.3,14.42362167]
["bitfinex","SOLUSD",1746588995793,5.034848,146.32,146.29,21.25903512]
["bitfinex","SOLUSD",1746588996817,19.45846967,146.32,146.27,40.42362167]
["bitfinex","SOLUSD",1746588996996,14.42362167,146.31,146.27,14.42362167]
["bitfinex","SOLUSD",1746588997195,157.15846967,146.31,146.27,14.42362167]
["bitfinex","SOLUSD",1746588998019,157.15846967,146.31,146.26,14.42362167]
["bitfinex","SOLUSD",1746588998221,163.99332938,146.31,146.26,14.42362167]
["bitfinex","SOLUSD",1746588998526,152.12362167,146.31,146.26,14.42362167]
["bitfinex","SOLUSD",1746588998706,152.12362167,146.31,146.27,14.42362167]
["bitfinex","SOLUSD",1746588999019,137.7,146.31,146.27,14.42362167]
["bitfinex","SOLUSD",1746589000222,137.7,146.31,146.28,14.42362167]
["bitfinex","SOLUSD",1746589002021,137.7,146.31,146.29,14.42362167]
["bitfinex","SOLUSD",1746589002521,137.7,146.31,146.29,21.25912573]
["bitfinex","SOLUSD",1746589003623,137.7,146.31,146.29,6.83550406]
["bitfinex","SOLUSD",1746589003924,137.7,146.31,146.29,21.25912573]
["bitfinex","SOLUSD",1746589004821,137.7,146.31,146.25,23.93162392]
["bitfinex","SOLUSD",1746589004999,137.7,146.31,146.28,14.42362167]
["bitfinex","SOLUSD",1746589005203,137.7,146.31,146.29,14.42362167]
["bitfinex","SOLUSD",1746589005723,137.7,146.31,146.3,14.42362167]
["bitfinex","SOLUSD",1746589005898,137.7,146.35,146.3,14.42362167]
["bitfinex","SOLUSD",1746589006106,152.64652573,146.4,146.34,14.42362167]
["bitfinex","SOLUSD",1746589006432,152.12362167,146.39,146.35,14.42362167]
["bitfinex","SOLUSD",1746589006821,152.12362167,146.39,146.35,21.25624537]
["bitfinex","SOLUSD",1746589008827,137.7,146.39,146.35,21.25624537]
["bitfinex","SOLUSD",1746589009211,152.26578324,146.38,146.3,6.83526999]
["bitfinex","SOLUSD",1746589009410,14.42362167,146.35,146.32,26.0]
["bitfinex","SOLUSD",1746589009733,14.42362167,146.35,146.31,14.42362167]
["bitfinex","SOLUSD",1746589011123,14.42362167,146.36,146.32,14.42362167]
["bitfinex","SOLUSD",1746589011329,152.12362167,146.37,146.32,14.42362167]
["bitfinex","SOLUSD",1746589011540,14.42362167,146.36,146.32,14.42362167]
["bitfinex","SOLUSD",1746589011713,23.04164559,146.36,146.32,23.04164559]
["bitfinex","SOLUSD",1746589012031,23.04164559,146.36,146.3,23.92344497]
["bitfinex","SOLUSD",1746589012233,23.04164559,146.36,146.31,23.04164559]
["bitfinex","SOLUSD",1746589012609,144.53210516,146.37,146.32,23.04164559]
["bitfinex","SOLUSD",1746589012805,23.04164559,146.36,146.32,23.04164559]
["bitfinex","SOLUSD",1746589013834,23.04164559,146.36,146.32,29.87591491]
["bitfinex","SOLUSD",1746589015038,144.53210516,146.37,146.32,29.87591491]
["bitfinex","SOLUSD",1746589015223,160.74164559,146.36,146.32,29.87591491]
["bitfinex","SOLUSD",1746589015725,167.57418962,146.36,146.32,23.04164559]
["bitfinex","SOLUSD",1746589015910,167.57418962,146.36,146.31,29.87627987]
["bitfinex","SOLUSD",1746589016236,160.74164559,146.36,146.31,29.87627987]
["bitfinex","SOLUSD",1746589016633,160.74164559,146.36,146.32,23.04164559]
["bitfinex","SOLUSD",1746589017931,160.74164559,146.36,146.32,29.87552022]
["bitfinex","SOLUSD",1746589018232,137.7,146.36,146.34,23.04164559]
["bitfinex","SOLUSD",1746589019009,137.7,146.39,146.35,23.04164559]
["bitfinex","SOLUSD",1746589019215,160.74164559,146.39,146.35,23.04164559]
["bitfinex","SOLUSD",1746589020133,160.74164559,146.39,146.35,29.87430226]
["bitfinex","SOLUSD",1746589020714,23.04164559,146.38,146.34,29.87486594]
["bitfinex","SOLUSD",1746589020933,23.04164559,146.37,146.33,29.87531185]
["bitfinex","SOLUSD",1746589021741,23.04164559,146.38,146.33,29.87531185]
["bitfinex","SOLUSD",1746589021923,23.04164559,146.38,146.34,29.87480242]
["bitfinex","SOLUSD",1746589023345,23.04164559,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1746589023513,23.04164559,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1746589023717,23.04164559,146.35,146.31,29.8764484]
["bitfinex","SOLUSD",1746589024841,23.04164559,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1746589025444,23.04164559,146.35,146.31,29.8764484]
["bitfinex","SOLUSD",1746589027026,160.74164559,146.36,146.31,29.8764484]
["bitfinex","SOLUSD",1746589027230,137.7,146.36,146.33,23.04164559]
["bitfinex","SOLUSD",1746589029350,137.7,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1746589030154,137.7,146.36,146.33,6.83366189]
["bitfinex","SOLUSD",1746589030333,23.04164559,146.35,146.31,23.04164559]
["bitfinex","SOLUSD",1746589030528,160.74164559,146.35,146.31,23.04164559]
["bitfinex","SOLUSD",1746589030728,137.7,146.35,146.31,23.04164559]
["bitfinex","SOLUSD",1746589032261,137.7,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746589032443,137.7,146.35,146.33,23.04164559]
["bitfinex","SOLUSD",1746589032946,137.7,146.35,146.34,23.04164559]
["bitfinex","SOLUSD",1746589033734,137.7,146.35,146.34,14.39704435]
["bitfinex","SOLUSD",1746589034135,137.7,146.39,146.34,14.39704435]
["bitfinex","SOLUSD",1746589034341,137.7,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746589034538,137.7,146.39,146.37,21.22904544]
["bitfinex","SOLUSD",1746589035630,137.7,146.39,146.38,14.39704435]
["bitfinex","SOLUSD",1746589036446,137.7,146.39,146.36,14.39704435]
["bitfinex","SOLUSD",1746589036758,152.09704435,146.39,146.35,14.39704435]
["bitfinex","SOLUSD",1746589037557,158.92814096,146.39,146.35,14.39704435]
["bitfinex","SOLUSD",1746589037853,152.09704435,146.39,146.35,21.2298523]
["bitfinex","SOLUSD",1746589038641,158.92813323,146.39,146.35,21.2298523]
["bitfinex","SOLUSD",1746589039058,158.92813323,146.39,146.35,14.39704435]
["bitfinex","SOLUSD",1746589039449,152.09704435,146.39,146.35,21.22991821]
["bitfinex","SOLUSD",1746589039757,158.92816405,146.39,146.35,14.39704435]
["bitfinex","SOLUSD",1746589039961,152.09704435,146.39,146.35,21.22992863]
["bitfinex","SOLUSD",1746589040259,152.09704435,146.39,146.35,6.83288428]
["bitfinex","SOLUSD",1746589040559,152.09704435,146.39,146.35,21.22992863]
["bitfinex","SOLUSD",1746589041968,137.7,146.39,146.36,14.39704435]
["bitfinex","SOLUSD",1746589042962,137.7,146.39,146.35,6.83288428]
["bitfinex","SOLUSD",1746589043186,152.09704435,146.39,146.35,21.22979823]
["bitfinex","SOLUSD",1746589043363,137.7,146.39,146.36,14.39704435]
["bitfinex","SOLUSD",1746589045061,152.09704435,146.39,146.35,21.22979823]
["bitfinex","SOLUSD",1746589045443,137.7,146.39,146.36,14.39704435]
["bitfinex","SOLUSD",1746589046258,152.09704435,146.39,146.35,21.22979823]
["bitfinex","SOLUSD",1746589046463,152.09704435,146.39,146.35,6.83275388]
["bitfinex","SOLUSD",1746589046760,152.09704435,146.39,146.35,21.22979823]
["bitfinex","SOLUSD",1746589047359,14.39704435,146.38,146.34,23.13320595]
["bitfinex","SOLUSD",1746589047540,14.39704435,146.36,146.3,18.72418914]
["bitfinex","SOLUSD",1746589047745,14.39704435,146.36,146.32,14.39704435]
["bitfinex","SOLUSD",1746589047944,137.7,146.37,146.31,23.92180984]
["bitfinex","SOLUSD",1746589048141,137.7,146.37,146.36,14.39704435]
["bitfinex","SOLUSD",1746589048444,40.39704435,146.4,146.36,14.39704435]
["bitfinex","SOLUSD",1746589048961,14.39704435,146.4,146.36,14.39704435]
["bitfinex","SOLUSD",1746589049344,137.7,146.41,146.36,14.39704435]
["bitfinex","SOLUSD",1746589049544,14.39704435,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1746589049760,14.39704435,146.4,146.36,21.22934688]
["bitfinex","SOLUSD",1746589051565,21.37050832,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1746589051865,14.39704435,146.37,146.32,21.23138005]
["bitfinex","SOLUSD",1746589052656,14.39704435,146.37,146.33,14.39704435]
["bitfinex","SOLUSD",1746589053252,5.07196491,146.36,146.33,14.39704435]
["bitfinex","SOLUSD",1746589053653,5.07196491,146.36,146.34,14.39704435]
["bitfinex","SOLUSD",1746589055170,5.07196491,146.35,146.34,14.39704435]
["bitfinex","SOLUSD",1746589055967,5.07196491,146.35,146.34,21.23029239]
["bitfinex","SOLUSD",1746589057569,5.07196491,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746589057756,5.07196491,146.35,146.33,14.39704435]
["bitfinex","SOLUSD",1746589058157,5.07196491,146.34,146.33,14.39704435]
["bitfinex","SOLUSD",1746589059063,5.07196491,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1746589059370,5.07196491,146.34,146.33,14.39704435]
["bitfinex","SOLUSD",1746589059548,5.07196491,146.34,146.33,21.230913]
["bitfinex","SOLUSD",1746589061564,5.07196491,146.34,146.32,21.23117099]
["bitfinex","SOLUSD",1746589061747,5.07196491,146.34,146.31,47.23163703]
["bitfinex","SOLUSD",1746589062165,5.07196491,146.34,146.32,14.39704435]
["bitfinex","SOLUSD",1746589062769,5.07196491,146.33,146.32,14.39704435]
["bitfinex","SOLUSD",1746589063876,5.07196491,146.33,146.31,32.83459268]
["bitfinex","SOLUSD",1746589064077,5.07196491,146.33,146.31,47.23163703]
["bitfinex","SOLUSD",1746589064367,5.07196491,146.33,146.31,32.83459268]
["bitfinex","SOLUSD",1746589064571,5.07196491,146.33,146.32,14.39704435]
["bitfinex","SOLUSD",1746589069179,5.07196491,146.33,146.32,21.23138005]
["bitfinex","SOLUSD",1746589076575,5.07196491,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1746589076758,5.07196491,146.33,146.31,21.23184716]
["bitfinex","SOLUSD",1746589077064,5.07196491,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1746589077265,5.07196491,146.33,146.32,14.39704435]
["bitfinex","SOLUSD",1746589078778,5.07196491,146.33,146.32,21.23138005]
["bitfinex","SOLUSD",1746589083380,5.07196491,146.33,146.31,14.39704435]
["bitfinex","SOLUSD",1746589083577,19.46900926,146.33,146.27,49.1366719]
["bitfinex","SOLUSD",1746589083881,152.09704435,146.32,146.28,14.39704435]
["bitfinex","SOLUSD",1746589084073,137.7,146.32,146.28,14.39704435]
["bitfinex","SOLUSD",1746589084782,5.07196491,146.31,146.28,14.39704435]
["bitfinex","SOLUSD",1746589085881,5.07196491,146.3,146.28,21.23297178]
["bitfinex","SOLUSD",1746589086560,5.07196491,146.3,146.29,14.39704435]
["bitfinex","SOLUSD",1746589087858,5.07196491,146.3,146.29,96.59947479]
["bitfinex","SOLUSD",1746589088076,137.7,146.36,146.29,113.68881787]
["bitfinex","SOLUSD",1746589088273,137.7,146.36,146.35,14.39704435]
["bitfinex","SOLUSD",1746589088986,142.77004907,146.36,146.35,14.39704435]
["bitfinex","SOLUSD",1746589089874,142.77004907,146.36,146.35,21.22997909]
["bitfinex","SOLUSD",1746589090564,142.77004907,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1746589091265,142.77004907,146.36,146.35,21.22997909]
["bitfinex","SOLUSD",1746589092996,5.07004907,146.36,146.35,21.22997909]
["bitfinex","SOLUSD",1746589096297,137.7,146.4,146.35,21.22997909]
["bitfinex","SOLUSD",1746589096669,137.7,146.4,146.37,14.39704435]
["bitfinex","SOLUSD",1746589097188,5.0691645,146.39,146.37,14.39704435]
["bitfinex","SOLUSD",1746589097993,137.7,146.4,146.37,14.39704435]
["bitfinex","SOLUSD",1746589098194,137.7,146.4,146.37,21.2290134]
["bitfinex","SOLUSD",1746589098709,137.7,146.4,146.38,14.39704435]
["bitfinex","SOLUSD",1746589099004,137.7,146.4,146.37,6.83196905]
["bitfinex","SOLUSD",1746589099005,14.39704435,146.44,146.39,14.39704435]
["bitfinex","SOLUSD",1746589099207,14.39704435,146.44,146.4,14.39704435]
["bitfinex","SOLUSD",1746589099569,158.92559455,146.45,146.41,14.39704435]
["bitfinex","SOLUSD",1746589101212,14.39704435,146.44,146.4,21.22763863]
["bitfinex","SOLUSD",1746589101505,14.39704435,146.44,146.39,14.39704435]
["bitfinex","SOLUSD",1746589101682,14.39704435,146.43,146.39,14.39704435]
["bitfinex","SOLUSD",1746589101994,14.39704435,146.42,146.38,14.39704435]
["bitfinex","SOLUSD",1746589102396,14.39704435,146.42,146.38,6.83138857]
["bitfinex","SOLUSD",1746589102597,14.39704435,146.42,146.38,21.22843292]
["bitfinex","SOLUSD",1746589104401,6.97089688,146.44,146.39,14.39704435]
["bitfinex","SOLUSD",1746589104699,158.92549706,146.45,146.4,14.39704435]
["bitfinex","SOLUSD",1746589105178,137.7,146.44,146.4,14.39704435]
["bitfinex","SOLUSD",1746589105698,137.7,146.44,146.4,21.22743908]
["bitfinex","SOLUSD",1746589105914,158.92585569,146.44,146.4,14.39704435]
["bitfinex","SOLUSD",1746589106708,14.39704435,146.43,146.39,14.39704435]
["bitfinex","SOLUSD",1746589106880,14.39704435,146.43,146.38,21.22843688]
["bitfinex","SOLUSD",1746589107200,14.39704435,146.42,146.38,21.22843688]
["bitfinex","SOLUSD",1746589107503,14.53920592,146.43,146.38,21.22843688]
["bitfinex","SOLUSD",1746589108100,21.36849069,146.43,146.38,21.22843688]
["bitfinex","SOLUSD",1746589108303,137.7,146.42,146.4,14.39704435]
["bitfinex","SOLUSD",1746589108505,137.7,146.42,146.41,14.39704435]
["bitfinex","SOLUSD",1746589109392,163.7,146.46,146.41,14.39704435]
["bitfinex","SOLUSD",1746589109592,178.09704435,146.46,146.42,14.39704435]
["bitfinex","SOLUSD",1746589109793,178.09704435,146.46,146.42,21.22647913]
["bitfinex","SOLUSD",1746589110314,163.7,146.46,146.42,21.22647913]
["bitfinex","SOLUSD",1746589110607,178.09704435,146.46,146.42,21.22647913]
["bitfinex","SOLUSD",1746589111509,152.09704435,146.46,146.42,21.22647913]
["bitfinex","SOLUSD",1746589111697,137.7,146.46,146.43,14.39704435]
["bitfinex","SOLUSD",1746589112006,137.7,146.46,146.44,21.22566474]
["bitfinex","SOLUSD",1746589113682,137.7,146.46,146.43,21.22606521]
["bitfinex","SOLUSD",1746589117509,137.7,146.46,146.44,14.39704435]
["bitfinex","SOLUSD",1746589117690,137.7,146.46,146.44,21.22568721]
["bitfinex","SOLUSD",1746589118595,40.39704435,146.5,146.45,14.39704435]
["bitfinex","SOLUSD",1746589118796,40.39704435,146.5,146.46,14.39704435]
["bitfinex","SOLUSD",1746589119314,26.0,146.5,146.46,14.39704435]
["bitfinex","SOLUSD",1746589119511,40.39704435,146.5,146.46,14.39704435]
["bitfinex","SOLUSD",1746589119687,26.0,146.5,146.46,6.82777899]
["bitfinex","SOLUSD",1746589119892,40.39704435,146.5,146.46,6.82777899]
["bitfinex","SOLUSD",1746589120416,14.39704435,146.5,146.46,6.82777899]
["bitfinex","SOLUSD",1746589122617,21.22300883,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1746589122801,14.39704435,146.48,146.44,21.22577966]
["bitfinex","SOLUSD",1746589123717,14.39704435,146.49,146.45,21.22512522]
["bitfinex","SOLUSD",1746589124520,21.22300883,146.5,146.45,21.22512522]
["bitfinex","SOLUSD",1746589125221,21.22303547,146.5,146.45,6.82808087]
["bitfinex","SOLUSD",1746589125420,21.22303547,146.5,146.45,21.22512522]
["bitfinex","SOLUSD",1746589127219,14.39704435,146.49,146.45,21.22512522]
["bitfinex","SOLUSD",1746589128025,144.5256806,146.51,146.45,21.22512522]
["bitfinex","SOLUSD",1746589128201,14.39704435,146.5,146.46,14.39704435]
["bitfinex","SOLUSD",1746589128397,14.39704435,146.5,146.45,21.22512522]
["bitfinex","SOLUSD",1746589128822,14.39704435,146.49,146.45,21.22512522]
["bitfinex","SOLUSD",1746589129601,152.09704435,146.51,146.47,14.39704435]
["bitfinex","SOLUSD",1746589130434,152.09704435,146.51,146.45,6.82808087]
["bitfinex","SOLUSD",1746589130616,152.09704435,146.51,146.47,14.39704435]
["bitfinex","SOLUSD",1746589131425,158.92252383,146.51,146.47,14.39704435]
["bitfinex","SOLUSD",1746589131633,14.39704435,146.5,146.46,14.39704435]
["bitfinex","SOLUSD",1746589132712,14.39704435,146.5,146.46,21.224578]
["bitfinex","SOLUSD",1746589133031,158.92252383,146.51,146.46,21.224578]
["bitfinex","SOLUSD",1746589134234,152.09704435,146.51,146.46,21.224578]
["bitfinex","SOLUSD",1746589134533,137.7,146.51,146.47,14.39704435]
["bitfinex","SOLUSD",1746589134726,137.7,146.51,146.48,14.39704435]
["bitfinex","SOLUSD",1746589136333,137.7,146.51,146.48,21.22387027]
["bitfinex","SOLUSD",1746589137930,137.7,146.51,146.48,6.82682592]
["bitfinex","SOLUSD",1746589138121,137.7,146.51,146.48,21.22387027]
["bitfinex","SOLUSD",1746589140135,14.39704435,146.5,146.43,18.69868592]
["bitfinex","SOLUSD",1746589140314,14.39704435,146.5,146.46,14.39704435]
["bitfinex","SOLUSD",1746589140515,14.39704435,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1746589140734,14.39704435,146.49,146.45,14.39704435]
["bitfinex","SOLUSD",1746589141224,14.39704435,146.5,146.45,14.39704435]
["bitfinex","SOLUSD",1746589141431,14.39704435,146.48,146.44,14.39704435]
["bitfinex","SOLUSD",1746589141630,14.39704435,146.47,146.43,1.6257]
["bitfinex","SOLUSD",1746589141833,14.39704435,146.47,146.43,16.02274435]
["bitfinex","SOLUSD",1746589142036,14.53920592,146.48,146.43,14.39704435]
["bitfinex","SOLUSD",1746589143033,6.82733665,146.47,146.43,14.39704435]
["bitfinex","SOLUSD",1746589143838,21.224381,146.47,146.43,14.39704435]
["bitfinex","SOLUSD",1746589145336,14.39704435,146.46,146.42,30.69704435]
["bitfinex","SOLUSD",1746589145543,14.39704435,146.44,146.42,16.3]
["bitfinex","SOLUSD",1746589146943,152.09704435,146.45,146.42,16.3]
["bitfinex","SOLUSD",1746589147139,158.92560409,146.45,146.42,16.3]
["bitfinex","SOLUSD",1746589148269,14.39704435,146.43,146.36,17.08105645]
["bitfinex","SOLUSD",1746589148462,14.39704435,146.43,146.39,56.67704435]
["bitfinex","SOLUSD",1746589149155,152.09704435,146.44,146.4,14.39704435]
["bitfinex","SOLUSD",1746589149851,158.92605342,146.44,146.4,14.39704435]
["bitfinex","SOLUSD",1746589150227,14.39704435,146.43,146.39,37.50792863]
["bitfinex","SOLUSD",1746589150749,152.09704435,146.44,146.4,14.39704435]
["bitfinex","SOLUSD",1746589151626,137.7,146.44,146.42,14.39704435]
["bitfinex","SOLUSD",1746589152352,137.7,146.44,146.42,21.22656204]
["bitfinex","SOLUSD",1746589152654,137.7,146.44,146.42,6.82951769]
["bitfinex","SOLUSD",1746589152847,137.7,146.44,146.42,21.22656204]
["bitfinex","SOLUSD",1746589154055,26.0,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1746589154356,178.09704435,146.48,146.44,21.22577966]
["bitfinex","SOLUSD",1746589154761,137.7,146.48,146.44,21.22577966]
["bitfinex","SOLUSD",1746589155639,137.7,146.48,146.45,14.39704435]
["bitfinex","SOLUSD",1746589156139,137.7,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1746589158157,137.7,146.48,146.45,21.2251182]
["bitfinex","SOLUSD",1746589158557,152.09704435,146.48,146.44,37.50569374]
["bitfinex","SOLUSD",1746589158863,158.92393324,146.48,146.44,30.67704435]
["bitfinex","SOLUSD",1746589159158,137.7,146.48,146.44,37.50571999]
["bitfinex","SOLUSD",1746589159355,137.7,146.48,146.45,14.39704435]
["bitfinex","SOLUSD",1746589163158,137.7,146.48,146.45,21.22524865]
["bitfinex","SOLUSD",1746589165852,137.7,146.48,146.45,6.8282043]
["bitfinex","SOLUSD",1746589168766,137.7,146.48,146.45,21.22524865]
["bitfinex","SOLUSD",1746589170367,137.7,146.48,146.45,6.8282043]
["bitfinex","SOLUSD",1746589171265,152.09704435,146.48,146.45,6.8282043]
["bitfinex","SOLUSD",1746589171481,158.92393461,146.48,146.44,6.82856911]
["bitfinex","SOLUSD",1746589172263,144.52689026,146.48,146.45,14.39704435]
["bitfinex","SOLUSD",1746589172470,137.7,146.48,146.44,21.22561346]
["bitfinex","SOLUSD",1746589174370,5.06901412,146.47,146.44,21.22561346]
["bitfinex","SOLUSD",1746589175372,5.06901412,146.46,146.44,21.22561346]
["bitfinex","SOLUSD",1746589176776,5.06901412,146.45,146.44,21.22561346]
["bitfinex","SOLUSD",1746589183293,137.7,146.48,146.44,21.22561346]
["bitfinex","SOLUSD",1746589183480,137.7,146.48,146.45,14.39704435]
["bitfinex","SOLUSD",1746589184283,5.07049627,146.47,146.45,14.39704435]
["bitfinex","SOLUSD",1746589185464,137.7,146.48,146.45,14.39704435]
["bitfinex","SOLUSD",1746589185868,137.7,146.48,146.47,14.39704435]
["bitfinex","SOLUSD",1746589186882,137.7,146.48,146.46,21.22466021]
["bitfinex","SOLUSD",1746589187384,5.07042984,146.47,146.46,21.22466021]
["bitfinex","SOLUSD",1746589187883,5.07042984,146.47,146.46,14.39704435]
["bitfinex","SOLUSD",1746589190180,5.07042984,146.47,146.46,21.22484716]
["bitfinex","SOLUSD",1746589195684,14.39704435,146.5,146.46,21.22484716]
["bitfinex","SOLUSD",1746589196393,144.52548369,146.51,146.48,14.39704435]
["bitfinex","SOLUSD",1746589196571,14.53920592,146.5,146.44,23.08861164]
["bitfinex","SOLUSD",1746589196777,137.7,146.49,146.45,14.39704435]
["bitfinex","SOLUSD",1746589197294,137.7,146.49,146.46,14.39704435]
["bitfinex","SOLUSD",1746589197788,5.07401724,146.48,146.46,14.39704435]
["bitfinex","SOLUSD",1746589198298,5.07401724,146.48,146.46,21.22476138]
["bitfinex","SOLUSD",1746589198593,5.07401724,146.47,146.46,21.22476138]
["bitfinex","SOLUSD",1746589204467,5.07401724,146.47,146.45,21.22531338]
["bitfinex","SOLUSD",1746589204667,152.09704435,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1746589204901,137.7,146.49,146.45,21.22531338]
["bitfinex","SOLUSD",1746589207772,137.7,146.49,146.45,16.02769337]
["bitfinex","SOLUSD",1746589207984,153.7258855,146.49,146.44,32.28797659]
["bitfinex","SOLUSD",1746589208321,5.06997674,146.48,146.44,32.28797659]
["bitfinex","SOLUSD",1746589209303,5.06997674,146.48,146.44,23.08855225]
["bitfinex","SOLUSD",1746589209603,21.09627339,146.48,146.44,32.28797659]
["bitfinex","SOLUSD",1746589209980,5.06997674,146.47,146.44,32.28797659]
["bitfinex","SOLUSD",1746589210384,5.06997674,146.47,146.43,16.02842455]
["bitfinex","SOLUSD",1746589210593,9.19942434,146.45,146.4,42.5358707]
["bitfinex","SOLUSD",1746589210798,9.19942434,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1746589211521,5.06997674,146.44,146.4,23.09038455]
["bitfinex","SOLUSD",1746589211809,158.79813861,146.44,146.4,16.26]
["bitfinex","SOLUSD",1746589212493,14.26940108,146.43,146.38,6.83137677]
["bitfinex","SOLUSD",1746589212694,9.19942434,146.42,146.38,16.03080111]
["bitfinex","SOLUSD",1746589212995,14.26940108,146.43,146.38,16.03080111]
["bitfinex","SOLUSD",1746589213189,14.26940108,146.43,146.39,9.19942434]
["bitfinex","SOLUSD",1746589213600,5.06997674,146.42,146.39,16.0303669]
["bitfinex","SOLUSD",1746589213903,19.45609923,146.42,146.38,21.21753091]
["bitfinex","SOLUSD",1746589214407,152.08612249,146.41,146.37,30.64612249]
["bitfinex","SOLUSD",1746589214699,157.15609923,146.4,146.37,16.26]
["bitfinex","SOLUSD",1746589215611,5.06997674,146.39,146.37,16.26]
["bitfinex","SOLUSD",1746589216798,152.08612249,146.4,146.37,16.26]
["bitfinex","SOLUSD",1746589218108,137.7,146.4,146.37,37.47807181]
["bitfinex","SOLUSD",1746589218330,137.7,146.4,146.38,14.38612249]
["bitfinex","SOLUSD",1746589220018,137.7,146.4,146.37,37.47807181]
["bitfinex","SOLUSD",1746589220716,137.7,146.4,146.37,23.09194932]
["bitfinex","SOLUSD",1746589220906,137.7,146.4,146.37,37.47807181]
["bitfinex","SOLUSD",1746589223019,137.7,146.4,146.39,14.38612249]
["bitfinex","SOLUSD",1746589225228,137.7,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746589225923,137.7,146.43,146.4,21.21672358]
["bitfinex","SOLUSD",1746589227298,137.7,146.43,146.39,14.38612249]
["bitfinex","SOLUSD",1746589227726,152.08612249,146.43,146.39,14.38612249]
["bitfinex","SOLUSD",1746589229324,137.7,146.43,146.39,14.38612249]
["bitfinex","SOLUSD",1746589229514,152.08612249,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746589230029,137.7,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746589235734,137.7,146.43,146.39,9.20612387]
["bitfinex","SOLUSD",1746589237837,137.7,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746589238351,146.90612387,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746589239518,137.7,146.43,146.41,9.20612387]
["bitfinex","SOLUSD",1746589240143,137.7,146.43,146.41,16.03602656]
["bitfinex","SOLUSD",1746589240439,137.7,146.43,146.41,6.82990269]
["bitfinex","SOLUSD",1746589244447,146.90612387,146.43,146.39,25.46612387]
["bitfinex","SOLUSD",1746589244626,146.90612387,146.43,146.4,6.83043481]
["bitfinex","SOLUSD",1746589245227,5.05278582,146.42,146.4,6.83043481]
["bitfinex","SOLUSD",1746589245527,14.25890969,146.42,146.4,6.83043481]
["bitfinex","SOLUSD",1746589245723,14.25890969,146.42,146.39,23.09090191]
["bitfinex","SOLUSD",1746589246026,146.90612387,146.43,146.39,23.09090191]
["bitfinex","SOLUSD",1746589248559,5.05693351,146.42,146.39,23.09090191]
["bitfinex","SOLUSD",1746589249562,146.90612387,146.43,146.39,23.09090191]
["bitfinex","SOLUSD",1746589251452,5.06195812,146.42,146.39,23.09090191]
["bitfinex","SOLUSD",1746589252553,5.06195812,146.41,146.39,23.09090191]
["bitfinex","SOLUSD",1746589253559,146.90612387,146.43,146.39,23.09090191]
["bitfinex","SOLUSD",1746589254256,146.90612387,146.43,146.39,32.29702578]
["bitfinex","SOLUSD",1746589254859,5.06856023,146.42,146.39,32.29702578]
["bitfinex","SOLUSD",1746589255048,14.2746841,146.42,146.39,16.26]
["bitfinex","SOLUSD",1746589255755,14.2746841,146.42,146.38,16.03756485]
["bitfinex","SOLUSD",1746589255941,14.2746841,146.42,146.38,6.83144098]
["bitfinex","SOLUSD",1746589256146,5.06856023,146.41,146.38,16.03756485]
["bitfinex","SOLUSD",1746589256650,151.9746841,146.41,146.37,49.0919397]
["bitfinex","SOLUSD",1746589256861,9.20612387,146.4,146.37,49.0919397]
["bitfinex","SOLUSD",1746589257331,9.20612387,146.4,146.37,23.0919397]
["bitfinex","SOLUSD",1746589257535,5.06856023,146.39,146.37,16.26]
["bitfinex","SOLUSD",1746589257752,9.20612387,146.38,146.34,6.83299559]
["bitfinex","SOLUSD",1746589257937,9.20612387,146.37,146.33,23.07367132]
["bitfinex","SOLUSD",1746589258149,9.20612387,146.37,146.33,16.24]
["bitfinex","SOLUSD",1746589258390,9.20612387,146.36,146.33,16.24]
["bitfinex","SOLUSD",1746589258547,137.7,146.36,146.33,16.24]
["bitfinex","SOLUSD",1746589258739,5.06689491,146.35,146.33,16.24]
["bitfinex","SOLUSD",1746589259538,5.06689491,146.34,146.33,16.24]
["bitfinex","SOLUSD",1746589260442,5.06689491,146.34,146.31,16.04079635]
["bitfinex","SOLUSD",1746589260959,6.82796213,146.46,146.34,0.14216157]
["bitfinex","SOLUSD",1746589261159,9.20612387,146.45,146.4,9.20612387]
["bitfinex","SOLUSD",1746589261373,9.20612387,146.45,146.4,25.44612387]
["bitfinex","SOLUSD",1746589261737,14.38333067,146.44,146.4,16.24]
["bitfinex","SOLUSD",1746589262759,14.38333067,146.44,146.4,23.0703132]
["bitfinex","SOLUSD",1746589270477,14.38333067,146.43,146.4,23.0703132]
["bitfinex","SOLUSD",1746589270651,14.38333067,146.44,146.4,23.0703132]
["bitfinex","SOLUSD",1746589271356,14.38333067,146.43,146.4,23.0703132]
["bitfinex","SOLUSD",1746589273669,14.38333067,146.43,146.4,16.24]
["bitfinex","SOLUSD",1746589278771,14.38333067,146.43,146.39,21.21433033]
["bitfinex","SOLUSD",1746589279169,152.08333067,146.43,146.39,21.21433033]
["bitfinex","SOLUSD",1746589281564,158.91256184,146.43,146.38,21.21469848]
["bitfinex","SOLUSD",1746589281878,153.73662537,146.43,146.38,32.27876201]
["bitfinex","SOLUSD",1746589283673,9.2073942,146.39,146.37,16.22]
["bitfinex","SOLUSD",1746589284065,9.2073942,146.39,146.35,32.28015204]
["bitfinex","SOLUSD",1746589285873,5.06593043,146.38,146.35,37.46660301]
["bitfinex","SOLUSD",1746589286977,5.06593043,146.38,146.35,23.07275784]
["bitfinex","SOLUSD",1746589287154,5.06593043,146.37,146.35,6.83275784]
["bitfinex","SOLUSD",1746589287357,19.4597756,146.37,146.33,30.61384517]
["bitfinex","SOLUSD",1746589287670,19.4597756,146.37,146.33,16.22]
["bitfinex","SOLUSD",1746589287671,14.39384517,146.36,146.33,16.22]
["bitfinex","SOLUSD",1746589287981,152.09384517,146.36,146.33,16.22]
["bitfinex","SOLUSD",1746589288161,14.39384517,146.34,146.3,6.83505566]
["bitfinex","SOLUSD",1746589288367,14.39384517,146.33,146.29,30.61384517]
["bitfinex","SOLUSD",1746589288762,14.39384517,146.33,146.29,37.44938612]
["bitfinex","SOLUSD",1746589289084,5.06593043,146.32,146.29,16.22]
["bitfinex","SOLUSD",1746589289768,19.4597756,146.32,146.29,16.22]
["bitfinex","SOLUSD",1746589290171,14.39384517,146.32,146.29,16.22]
["bitfinex","SOLUSD",1746589290472,137.7,146.34,146.3,14.39384517]
["bitfinex","SOLUSD",1746589290667,152.09384517,146.34,146.3,14.39384517]
["bitfinex","SOLUSD",1746589291179,152.09384517,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1746589291480,5.05027638,146.33,146.32,14.39384517]
["bitfinex","SOLUSD",1746589292681,152.09384517,146.38,146.32,14.39384517]
["bitfinex","SOLUSD",1746589292856,152.09384517,146.38,146.34,14.39384517]
["bitfinex","SOLUSD",1746589293475,152.09384517,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746589295486,14.39384517,146.37,146.34,6.83320671]
["bitfinex","SOLUSD",1746589296382,14.39384517,146.37,146.31,33.32700703]
["bitfinex","SOLUSD",1746589296383,14.39384517,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1746589296566,14.39384517,146.36,146.32,21.22818087]
["bitfinex","SOLUSD",1746589297986,14.39384517,146.37,146.33,21.22736511]
["bitfinex","SOLUSD",1746589298888,137.7,146.38,146.33,21.22736511]
["bitfinex","SOLUSD",1746589299290,14.39384517,146.37,146.33,21.22736511]
["bitfinex","SOLUSD",1746589299469,14.39384517,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1746589299675,14.39384517,146.36,146.31,21.22864798]
["bitfinex","SOLUSD",1746589300390,14.39384517,146.36,146.32,14.39384517]
["bitfinex","SOLUSD",1746589301690,14.39384517,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1746589302188,14.39384517,146.35,146.32,6.83417158]
["bitfinex","SOLUSD",1746589306603,14.39384517,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1746589306791,14.39384517,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1746589307294,14.39384517,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1746589307478,137.7,146.33,146.29,32.8355254]
["bitfinex","SOLUSD",1746589307681,152.09384517,146.33,146.29,32.8355254]
["bitfinex","SOLUSD",1746589309299,152.09384517,146.33,146.29,47.22937057]
["bitfinex","SOLUSD",1746589309601,137.7,146.33,146.31,14.39384517]
["bitfinex","SOLUSD",1746589310190,137.7,146.37,146.31,14.39384517]
["bitfinex","SOLUSD",1746589310391,137.7,146.37,146.29,49.92486848]
["bitfinex","SOLUSD",1746589310392,14.39384517,146.36,146.32,14.39384517]
["bitfinex","SOLUSD",1746589310605,152.09384517,146.37,146.33,14.39384517]
["bitfinex","SOLUSD",1746589310810,137.7,146.37,146.33,14.39384517]
["bitfinex","SOLUSD",1746589312300,137.7,146.37,146.31,17.08700703]
["bitfinex","SOLUSD",1746589312476,137.7,146.37,146.33,14.39384517]
["bitfinex","SOLUSD",1746589312477,152.09384517,146.37,146.33,14.39384517]
["bitfinex","SOLUSD",1746589313099,152.09384517,146.37,146.32,14.39384517]
["bitfinex","SOLUSD",1746589313416,14.39384517,146.36,146.32,14.39384517]
["bitfinex","SOLUSD",1746589314393,14.39384517,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1746589315705,14.39384517,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746589316200,14.39384517,146.36,146.32,21.22818087]
["bitfinex","SOLUSD",1746589316405,137.7,146.37,146.32,21.22818087]
["bitfinex","SOLUSD",1746589316588,5.04615454,146.36,146.32,21.22818087]
["bitfinex","SOLUSD",1746589316889,19.43999971,146.36,146.32,21.22818087]
["bitfinex","SOLUSD",1746589317201,14.39384517,146.36,146.32,21.22818087]
["bitfinex","SOLUSD",1746589320002,144.53211946,146.37,146.32,21.22818087]
["bitfinex","SOLUSD",1746589320195,137.7,146.37,146.33,14.39384517]
["bitfinex","SOLUSD",1746589320500,19.44139597,146.36,146.32,21.22818087]
["bitfinex","SOLUSD",1746589321684,152.09384517,146.37,146.33,14.39384517]
["bitfinex","SOLUSD",1746589323098,14.39384517,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1746589323309,14.39384517,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746589323796,14.39384517,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1746589324412,14.39384517,146.34,146.3,37.44893996]
["bitfinex","SOLUSD",1746589324612,14.39384517,146.33,146.3,23.05509479]
["bitfinex","SOLUSD",1746589325507,5.05452211,146.32,146.3,23.05509479]
["bitfinex","SOLUSD",1746589325806,5.05452211,146.32,146.31,14.39384517]
["bitfinex","SOLUSD",1746589326310,152.09384517,146.35,146.31,14.39384517]
["bitfinex","SOLUSD",1746589326507,137.7,146.35,146.31,14.39384517]
["bitfinex","SOLUSD",1746589326707,137.7,146.35,146.33,14.39384517]
["bitfinex","SOLUSD",1746589327702,14.39384517,146.39,146.34,14.39384517]
["bitfinex","SOLUSD",1746589327896,14.39384517,146.37,146.33,21.22771382]
["bitfinex","SOLUSD",1746589328095,14.39384517,146.36,146.32,21.22798741]
["bitfinex","SOLUSD",1746589328303,5.06136357,146.35,146.32,21.22798741]
["bitfinex","SOLUSD",1746589329308,14.39384517,146.37,146.32,21.22798741]
["bitfinex","SOLUSD",1746589330609,5.06593131,146.36,146.32,21.22798741]
["bitfinex","SOLUSD",1746589331097,19.45977648,146.36,146.32,21.22798741]
["bitfinex","SOLUSD",1746589331910,14.39384517,146.35,146.32,6.83414224]
["bitfinex","SOLUSD",1746589332113,5.06593131,146.36,146.31,6.83462686]
["bitfinex","SOLUSD",1746589332114,19.45977648,146.34,146.31,6.83462686]
["bitfinex","SOLUSD",1746589332289,14.39384517,146.32,146.3,16.22]
["bitfinex","SOLUSD",1746589333204,5.06593131,146.31,146.3,16.22]
["bitfinex","SOLUSD",1746589333818,5.06593131,146.31,146.3,23.05526999]
["bitfinex","SOLUSD",1746589333996,5.06593131,146.31,146.3,37.44911516]
["bitfinex","SOLUSD",1746589334196,5.06593131,146.31,146.3,23.05526999]
["bitfinex","SOLUSD",1746589334506,5.06593131,146.31,146.3,37.44911516]
["bitfinex","SOLUSD",1746589335014,5.06593131,146.31,146.3,16.22]
["bitfinex","SOLUSD",1746589335191,19.45977648,146.31,146.28,6.83577769]
["bitfinex","SOLUSD",1746589335388,19.45977648,146.31,146.27,32.83655339]
["bitfinex","SOLUSD",1746589335607,19.45977648,146.31,146.27,6.83655339]
["bitfinex","SOLUSD",1746589335994,19.45977648,146.3,146.27,6.83655339]
["bitfinex","SOLUSD",1746589336596,5.06593131,146.3,146.27,21.23039856]
["bitfinex","SOLUSD",1746589336913,14.39384517,146.31,146.27,21.23039856]
["bitfinex","SOLUSD",1746589337815,137.7,146.32,146.27,21.23039856]
["bitfinex","SOLUSD",1746589338016,14.39384517,146.31,146.27,21.23039856]
["bitfinex","SOLUSD",1746589338214,19.45786431,146.31,146.27,21.23039856]
["bitfinex","SOLUSD",1746589339415,14.39384517,146.29,146.27,6.83655339]
["bitfinex","SOLUSD",1746589339617,14.39384517,146.29,146.26,23.05697154]
["bitfinex","SOLUSD",1746589339799,14.39384517,146.28,146.26,16.22]
["bitfinex","SOLUSD",1746589340525,14.39384517,146.29,146.26,23.05711275]
["bitfinex","SOLUSD",1746589340819,152.09384517,146.3,146.26,23.05711275]
["bitfinex","SOLUSD",1746589341320,5.06011658,146.29,146.26,23.05711275]
["bitfinex","SOLUSD",1746589341521,5.06011658,146.29,146.26,37.45095792]
["bitfinex","SOLUSD",1746589342619,137.7,146.3,146.26,37.45095792]
["bitfinex","SOLUSD",1746589344328,5.05723041,146.29,146.26,37.45095792]
["bitfinex","SOLUSD",1746589344705,5.05723041,146.29,146.27,14.39384517]
["bitfinex","SOLUSD",1746589345126,137.7,146.3,146.27,14.39384517]
["bitfinex","SOLUSD",1746589345731,137.7,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1746589347027,5.05535081,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1746589348323,5.05535081,146.29,146.28,21.2300497]
["bitfinex","SOLUSD",1746589349225,14.39384517,146.33,146.28,21.2300497]
["bitfinex","SOLUSD",1746589349425,152.09384517,146.34,146.3,14.39384517]
["bitfinex","SOLUSD",1746589349623,5.05419174,146.32,146.31,14.39384517]
["bitfinex","SOLUSD",1746589350539,137.7,146.37,146.31,30.61384517]
["bitfinex","SOLUSD",1746589350723,137.7,146.37,146.34,14.39384517]
["bitfinex","SOLUSD",1746589351323,137.7,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746589358339,152.09384517,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746589359013,137.7,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746589359852,152.09384517,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746589361331,137.7,146.37,146.33,6.83382344]
["bitfinex","SOLUSD",1746589361533,137.7,146.37,146.33,21.22766861]
["bitfinex","SOLUSD",1746589361724,152.09384517,146.37,146.33,21.22766861]
["bitfinex","SOLUSD",1746589362041,152.09384517,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1746589362247,137.7,146.37,146.34,14.39384517]
["bitfinex","SOLUSD",1746589363149,14.39384517,146.38,146.34,14.39384517]
["bitfinex","SOLUSD",1746589363636,14.39384517,146.38,146.33,14.39384517]
["bitfinex","SOLUSD",1746589364137,14.39384517,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746589364640,14.39384517,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746589365037,14.39384517,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746589365734,145.4203,146.4,146.34,21.22724683]
["bitfinex","SOLUSD",1746589366040,14.39384517,146.38,146.34,21.22724683]
["bitfinex","SOLUSD",1746589367340,137.7,146.39,146.35,14.39384517]
["bitfinex","SOLUSD",1746589367543,40.39384517,146.41,146.36,14.39384517]
["bitfinex","SOLUSD",1746589367724,14.39384517,146.42,146.37,14.39384517]
["bitfinex","SOLUSD",1746589367925,26.0,146.42,146.38,14.39384517]
["bitfinex","SOLUSD",1746589368136,40.39384517,146.42,146.38,14.39384517]
["bitfinex","SOLUSD",1746589368750,40.39384517,146.42,146.38,21.22529487]
["bitfinex","SOLUSD",1746589369343,40.39384517,146.42,146.36,32.44]
["bitfinex","SOLUSD",1746589369344,40.39384517,146.42,146.37,21.22563319]
["bitfinex","SOLUSD",1746589369651,14.39384517,146.41,146.37,21.22563319]
["bitfinex","SOLUSD",1746589370554,26.0,146.42,146.37,21.22563319]
["bitfinex","SOLUSD",1746589370854,144.52920946,146.43,146.37,21.22563319]
["bitfinex","SOLUSD",1746589371055,14.39384517,146.42,146.37,21.22563319]
["bitfinex","SOLUSD",1746589372660,14.39384517,146.41,146.37,21.22563319]
["bitfinex","SOLUSD",1746589374148,14.39384517,146.42,146.38,14.39384517]
["bitfinex","SOLUSD",1746589374331,152.09384517,146.43,146.39,14.39384517]
["bitfinex","SOLUSD",1746589375761,152.09384517,146.43,146.38,14.39384517]
["bitfinex","SOLUSD",1746589378866,152.09384517,146.43,146.38,21.22503329]
["bitfinex","SOLUSD",1746589379248,158.92317524,146.43,146.38,6.83118812]
["bitfinex","SOLUSD",1746589379543,158.92317524,146.43,146.38,21.22503329]
["bitfinex","SOLUSD",1746589379868,144.52933007,146.43,146.39,14.39384517]
["bitfinex","SOLUSD",1746589380061,152.09384517,146.43,146.39,14.39384517]
["bitfinex","SOLUSD",1746589380365,6.82893403,146.44,146.39,14.39384517]
["bitfinex","SOLUSD",1746589380556,14.39384517,146.43,146.39,14.39384517]
["bitfinex","SOLUSD",1746589380754,14.39384517,146.42,146.38,21.22503329]
["bitfinex","SOLUSD",1746589384047,21.22310546,146.43,146.38,21.22503329]
["bitfinex","SOLUSD",1746589384247,14.39384517,146.43,146.38,21.22503329]
["bitfinex","SOLUSD",1746589385065,144.52893892,146.44,146.39,14.39384517]
["bitfinex","SOLUSD",1746589385363,14.39384517,146.43,146.39,14.39384517]
["bitfinex","SOLUSD",1746589387764,158.92278409,146.44,146.39,21.22461036]
["bitfinex","SOLUSD",1746589394449,21.22308833,146.43,146.39,21.22461036]
["bitfinex","SOLUSD",1746589395055,21.22308833,146.43,146.38,6.83131383]
["bitfinex","SOLUSD",1746589395256,21.22308833,146.43,146.39,14.39384517]
["bitfinex","SOLUSD",1746589397974,6.82924316,146.43,146.39,21.22489981]
["bitfinex","SOLUSD",1746589398159,21.22308833,146.43,146.39,21.22489981]
["bitfinex","SOLUSD",1746589398680,6.82924316,146.43,146.39,21.22489981]
["bitfinex","SOLUSD",1746589398854,21.22308833,146.43,146.39,21.22489981]
["bitfinex","SOLUSD",1746589399654,21.22308833,146.43,146.38,21.22517236]
["bitfinex","SOLUSD",1746589400579,21.22308833,146.43,146.38,6.83132719]
["bitfinex","SOLUSD",1746589400756,21.22308833,146.43,146.38,21.22517236]
["bitfinex","SOLUSD",1746589401976,14.39384517,146.41,146.37,23.03188685]
["bitfinex","SOLUSD",1746589402175,14.39384517,146.4,146.35,42.2]
["bitfinex","SOLUSD",1746589402380,14.39384517,146.4,146.35,30.59384517]
["bitfinex","SOLUSD",1746589402565,14.39384517,146.4,146.36,14.39384517]
["bitfinex","SOLUSD",1746589403580,21.22456844,146.4,146.36,14.39384517]
["bitfinex","SOLUSD",1746589405270,14.39384517,146.39,146.35,37.42655291]
["bitfinex","SOLUSD",1746589406288,21.22456844,146.4,146.36,14.39384517]
["bitfinex","SOLUSD",1746589407277,152.09384517,146.39,146.35,30.59384517]
["bitfinex","SOLUSD",1746589407484,152.09384517,146.39,146.35,16.2]
["bitfinex","SOLUSD",1746589407863,14.39384517,146.38,146.35,16.2]
["bitfinex","SOLUSD",1746589408382,158.92493363,146.39,146.35,16.2]
["bitfinex","SOLUSD",1746589409477,158.92493363,146.39,146.34,21.22708512]
["bitfinex","SOLUSD",1746589409680,14.39384517,146.38,146.33,32.83371631]
["bitfinex","SOLUSD",1746589409888,14.39384517,146.38,146.34,14.39384517]
["bitfinex","SOLUSD",1746589411284,21.22557119,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1746589411586,14.39384517,146.37,146.33,14.39384517]
["bitfinex","SOLUSD",1746589412487,21.22586934,146.37,146.31,32.83480281]
["bitfinex","SOLUSD",1746589412792,21.22586934,146.37,146.33,14.39384517]
["bitfinex","SOLUSD",1746589412971,21.22586934,146.37,146.32,14.39384517]
["bitfinex","SOLUSD",1746589413988,14.39384517,146.37,146.33,14.39384517]
["bitfinex","SOLUSD",1746589415386,14.39384517,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746589415586,152.09384517,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746589419892,146.91398092,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746589421063,137.7,146.37,146.34,16.04738258]
["bitfinex","SOLUSD",1746589423593,146.91398092,146.37,146.32,16.04831662]
["bitfinex","SOLUSD",1746589423772,14.39918314,146.36,146.32,21.23351884]
["bitfinex","SOLUSD",1746589424277,14.39918314,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1746589424964,21.23176061,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1746589425164,14.39918314,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1746589425382,14.39918314,146.35,146.31,6.83458322]
["bitfinex","SOLUSD",1746589425591,152.09918314,146.35,146.31,6.83458322]
["bitfinex","SOLUSD",1746589426095,152.09918314,146.35,146.3,37.43427521]
["bitfinex","SOLUSD",1746589426296,152.09918314,146.35,146.31,14.39918314]
["bitfinex","SOLUSD",1746589426988,5.06124746,146.34,146.31,14.39918314]
["bitfinex","SOLUSD",1746589427192,5.06124746,146.34,146.31,21.23392266]
["bitfinex","SOLUSD",1746589427489,5.06124746,146.34,146.31,6.83473952]
["bitfinex","SOLUSD",1746589427662,19.4604306,146.34,146.3,37.43437217]
["bitfinex","SOLUSD",1746589428388,19.4604306,146.34,146.3,21.23437217]
["bitfinex","SOLUSD",1746589428689,5.06124746,146.33,146.3,21.23437217]
["bitfinex","SOLUSD",1746589429100,19.4604306,146.33,146.3,6.83518903]
["bitfinex","SOLUSD",1746589429478,14.39918314,146.32,146.29,6.83564573]
["bitfinex","SOLUSD",1746589433774,152.09918314,146.33,146.29,21.23482887]
["bitfinex","SOLUSD",1746589434705,5.05552189,146.32,146.29,21.23482887]
["bitfinex","SOLUSD",1746589435701,152.09918314,146.33,146.29,21.23482887]
["bitfinex","SOLUSD",1746589435907,14.39918314,146.31,146.28,6.8360026]
["bitfinex","SOLUSD",1746589436087,14.39918314,146.32,146.28,6.8360026]
["bitfinex","SOLUSD",1746589436393,14.39918314,146.32,146.28,21.23518574]
["bitfinex","SOLUSD",1746589437506,5.05424522,146.31,146.28,21.23518574]
["bitfinex","SOLUSD",1746589438001,5.05424522,146.31,146.29,14.39918314]
["bitfinex","SOLUSD",1746589438577,5.05424522,146.31,146.28,21.23518574]
["bitfinex","SOLUSD",1746589438876,152.09918314,146.33,146.28,21.23518574]
["bitfinex","SOLUSD",1746589439905,5.05442675,146.32,146.28,21.23518574]
["bitfinex","SOLUSD",1746589440479,5.05442675,146.32,146.29,14.39918314]
["bitfinex","SOLUSD",1746589441110,5.05442675,146.32,146.31,14.39918314]
["bitfinex","SOLUSD",1746589441494,137.7,146.33,146.31,14.39918314]
["bitfinex","SOLUSD",1746589442012,178.09918314,146.36,146.32,14.39918314]
["bitfinex","SOLUSD",1746589442510,5.05719252,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1746589442899,5.05719252,146.35,146.32,6.83416011]
["bitfinex","SOLUSD",1746589443506,5.05719252,146.34,146.32,6.83416011]
["bitfinex","SOLUSD",1746589443883,5.05719252,146.34,146.31,14.39918314]
["bitfinex","SOLUSD",1746589443884,5.05719252,146.34,146.31,6.83476515]
["bitfinex","SOLUSD",1746589444602,19.45637566,146.34,146.3,23.03509145]
["bitfinex","SOLUSD",1746589444910,5.05719252,146.33,146.3,23.03509145]
["bitfinex","SOLUSD",1746589445917,5.05719252,146.32,146.3,23.03509145]
["bitfinex","SOLUSD",1746589446095,19.45637566,146.32,146.3,16.2]
["bitfinex","SOLUSD",1746589446408,19.45637566,146.32,146.28,21.23507417]
["bitfinex","SOLUSD",1746589446612,5.05719252,146.31,146.28,23.92640237]
["bitfinex","SOLUSD",1746589446906,5.05719252,146.31,146.3,40.39918314]
["bitfinex","SOLUSD",1746589447697,5.05719252,146.31,146.3,56.42056628]
["bitfinex","SOLUSD",1746589447892,137.7,146.36,146.3,56.42056628]
["bitfinex","SOLUSD",1746589448079,137.7,146.36,146.33,14.39918314]
["bitfinex","SOLUSD",1746589449512,137.7,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1746589452913,137.7,146.36,146.34,21.2325848]
["bitfinex","SOLUSD",1746589454010,137.7,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1746589455812,137.7,146.36,146.34,14.39918314]
["bitfinex","SOLUSD",1746589456294,137.7,146.36,146.33,38.31769098]
["bitfinex","SOLUSD",1746589458008,137.7,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1746589460909,137.7,146.36,146.35,14.39918314]
["bitfinex","SOLUSD",1746589461699,137.7,146.41,146.35,14.39918314]
["bitfinex","SOLUSD",1746589461905,137.7,146.41,146.37,14.39918314]
["bitfinex","SOLUSD",1746589462105,137.7,146.41,146.39,14.39918314]
["bitfinex","SOLUSD",1746589462311,14.39918314,146.44,146.4,14.39918314]
["bitfinex","SOLUSD",1746589462815,14.39918314,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1746589464813,14.39918314,146.44,146.4,14.39918314]
["bitfinex","SOLUSD",1746589465023,14.39918314,146.43,146.4,6.8305047]
["bitfinex","SOLUSD",1746589465523,14.39918314,146.43,146.39,21.23006552]
["bitfinex","SOLUSD",1746589470118,144.52845316,146.45,146.4,21.22944551]
["bitfinex","SOLUSD",1746589470119,14.39918314,146.44,146.4,21.22944551]
["bitfinex","SOLUSD",1746589470322,144.52845316,146.45,146.4,21.22944551]
["bitfinex","SOLUSD",1746589470527,14.39918314,146.44,146.4,21.22944551]
["bitfinex","SOLUSD",1746589471528,144.52845316,146.45,146.4,21.22944551]
["bitfinex","SOLUSD",1746589471831,14.39918314,146.43,146.39,14.39918314]
["bitfinex","SOLUSD",1746589472321,144.52845316,146.45,146.39,14.39918314]
["bitfinex","SOLUSD",1746589472528,144.52845316,146.45,146.4,14.39918314]
["bitfinex","SOLUSD",1746589472705,137.7,146.45,146.41,14.39918314]
["bitfinex","SOLUSD",1746589473027,152.09918314,146.45,146.4,14.39918314]
["bitfinex","SOLUSD",1746589473828,158.92746909,146.45,146.4,21.22955825]
["bitfinex","SOLUSD",1746589474830,14.39918314,146.43,146.39,21.23005699]
["bitfinex","SOLUSD",1746589475828,6.82893048,146.44,146.39,21.23005699]
["bitfinex","SOLUSD",1746589476013,21.22811362,146.44,146.39,21.23005699]
["bitfinex","SOLUSD",1746589476435,144.52846248,146.45,146.4,14.39918314]
["bitfinex","SOLUSD",1746589476734,144.52846248,146.45,146.41,14.39918314]
["bitfinex","SOLUSD",1746589476908,158.92764562,146.45,146.41,14.39918314]
["bitfinex","SOLUSD",1746589477108,14.39918314,146.44,146.4,14.39918314]
["bitfinex","SOLUSD",1746589479232,14.39918314,146.44,146.4,6.83058573]
["bitfinex","SOLUSD",1746589479819,14.39918314,146.44,146.4,21.22976887]
["bitfinex","SOLUSD",1746589481228,21.22792977,146.44,146.4,6.83058573]
["bitfinex","SOLUSD",1746589481539,21.22792977,146.44,146.4,21.22976887]
["bitfinex","SOLUSD",1746589482140,21.22792977,146.44,146.4,14.39918314]
["bitfinex","SOLUSD",1746589482838,14.39918314,146.44,146.4,21.22975838]
["bitfinex","SOLUSD",1746589487841,144.52843097,146.45,146.4,21.22975838]
["bitfinex","SOLUSD",1746589488043,14.39918314,146.44,146.4,21.22975838]
["bitfinex","SOLUSD",1746589488738,158.92761411,146.45,146.4,21.22975838]
["bitfinex","SOLUSD",1746589488943,137.7,146.45,146.4,21.22975838]
["bitfinex","SOLUSD",1746589489249,137.7,146.45,146.41,14.39918314]
["bitfinex","SOLUSD",1746589489543,152.09918314,146.45,146.41,14.39918314]
["bitfinex","SOLUSD",1746589489722,14.39918314,146.44,146.4,21.22975838]
["bitfinex","SOLUSD",1746589490433,14.39918314,146.43,146.39,21.23018239]
["bitfinex","SOLUSD",1746589492137,21.2286874,146.43,146.38,23.01151388]
["bitfinex","SOLUSD",1746589492334,14.39918314,146.42,146.38,30.57918314]
["bitfinex","SOLUSD",1746589493348,21.22909156,146.42,146.38,30.57918314]
["bitfinex","SOLUSD",1746589494146,6.82990842,146.42,146.38,30.57918314]
["bitfinex","SOLUSD",1746589494448,21.22909156,146.42,146.38,30.57918314]
["bitfinex","SOLUSD",1746589495848,21.22909156,146.42,146.38,16.18]
["bitfinex","SOLUSD",1746589497342,6.82990842,146.42,146.37,14.39918314]
["bitfinex","SOLUSD",1746589497642,137.7,146.41,146.38,14.39918314]
["bitfinex","SOLUSD",1746589498645,137.7,146.41,146.39,14.39918314]
["bitfinex","SOLUSD",1746589499234,137.7,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1746589499944,137.7,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746589500149,152.09918314,146.44,146.4,21.22978423]
["bitfinex","SOLUSD",1746589500331,137.7,146.44,146.4,21.22978423]
["bitfinex","SOLUSD",1746589500526,152.09918314,146.44,146.4,21.22978423]
["bitfinex","SOLUSD",1746589500725,137.7,146.44,146.4,21.22978423]
["bitfinex","SOLUSD",1746589501057,152.09918314,146.44,146.4,21.22978423]
["bitfinex","SOLUSD",1746589501252,158.92795685,146.44,146.4,14.39918314]
["bitfinex","SOLUSD",1746589501446,14.39918314,146.43,146.39,21.23007878]
["bitfinex","SOLUSD",1746589501859,14.39918314,146.42,146.38,6.83137431]
["bitfinex","SOLUSD",1746589502850,6.82925417,146.43,146.38,21.23055745]
["bitfinex","SOLUSD",1746589503053,14.39918314,146.42,146.38,21.23055745]
["bitfinex","SOLUSD",1746589504075,137.7,146.44,146.39,14.39918314]
["bitfinex","SOLUSD",1746589504349,137.7,146.44,146.4,14.39918314]
["bitfinex","SOLUSD",1746589505154,137.7,146.44,146.41,14.39918314]
["bitfinex","SOLUSD",1746589506066,137.7,146.44,146.4,21.22956401]
["bitfinex","SOLUSD",1746589506358,152.09918314,146.44,146.4,21.22956401]
["bitfinex","SOLUSD",1746589506558,14.39918314,146.43,146.4,6.83038087]
["bitfinex","SOLUSD",1746589507037,14.39918314,146.43,146.39,21.23015595]
["bitfinex","SOLUSD",1746589507238,14.39918314,146.42,146.38,22.99133799]
["bitfinex","SOLUSD",1746589507544,14.39918314,146.42,146.38,30.55918314]
["bitfinex","SOLUSD",1746589508364,14.39918314,146.42,146.38,37.39068237]
["bitfinex","SOLUSD",1746589508544,137.7,146.41,146.38,30.55918314]
["bitfinex","SOLUSD",1746589508855,5.0846484,146.4,146.38,16.16]
["bitfinex","SOLUSD",1746589509958,137.7,146.41,146.38,16.16]
["bitfinex","SOLUSD",1746589510433,144.53031191,146.41,146.38,16.16]
["bitfinex","SOLUSD",1746589510756,158.92949505,146.41,146.36,21.2313061]
["bitfinex","SOLUSD",1746589511063,144.53031191,146.41,146.36,21.2313061]
["bitfinex","SOLUSD",1746589511231,158.92949505,146.41,146.36,21.2313061]
["bitfinex","SOLUSD",1746589511960,158.92949505,146.41,146.37,14.39918314]
["bitfinex","SOLUSD",1746589513154,137.7,146.4,146.37,14.39918314]
["bitfinex","SOLUSD",1746589516174,158.92983878,146.4,146.36,14.39918314]
["bitfinex","SOLUSD",1746589516465,14.39918314,146.39,146.34,30.55918314]
["bitfinex","SOLUSD",1746589516643,137.7,146.38,146.34,30.55918314]
["bitfinex","SOLUSD",1746589517057,152.09918314,146.38,146.34,16.16]
["bitfinex","SOLUSD",1746589517446,14.39918314,146.36,146.34,16.16]
["bitfinex","SOLUSD",1746589517659,5.07105835,146.35,146.34,16.16]
["bitfinex","SOLUSD",1746589517859,5.07105835,146.35,146.32,14.39918314]
["bitfinex","SOLUSD",1746589518364,5.07105835,146.35,146.32,21.23350664]
["bitfinex","SOLUSD",1746589518573,137.7,146.37,146.34,14.39918314]
["bitfinex","SOLUSD",1746589518773,137.7,146.37,146.32,6.8343235]
["bitfinex","SOLUSD",1746589518774,137.7,146.37,146.35,14.39918314]
["bitfinex","SOLUSD",1746589519668,5.06938017,146.36,146.35,14.39918314]
["bitfinex","SOLUSD",1746589521670,5.06938017,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1746589521874,5.06938017,146.36,146.35,14.39918314]
["bitfinex","SOLUSD",1746589522670,5.06938017,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1746589522870,5.06938017,146.36,146.35,14.39918314]
["bitfinex","SOLUSD",1746589523047,5.06938017,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1746589523372,5.06938017,146.36,146.35,14.39918314]
["bitfinex","SOLUSD",1746589524373,5.06938017,146.36,146.35,21.23211788]
["bitfinex","SOLUSD",1746589524668,137.7,146.37,146.35,21.23211788]
["bitfinex","SOLUSD",1746589526352,137.7,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746589526563,137.7,146.37,146.35,21.23211788]
["bitfinex","SOLUSD",1746589527266,137.7,146.37,146.34,21.2323959]
["bitfinex","SOLUSD",1746589527482,14.39918314,146.36,146.33,16.24]
["bitfinex","SOLUSD",1746589528272,14.39918314,146.36,146.3,60.97566269]
["bitfinex","SOLUSD",1746589528273,152.09918314,146.35,146.29,16.24]
["bitfinex","SOLUSD",1746589528589,14.39918314,146.33,146.29,37.47479632]
["bitfinex","SOLUSD",1746589529371,152.09918314,146.34,146.3,14.39918314]
["bitfinex","SOLUSD",1746589530475,152.09918314,146.34,146.3,21.23437351]
["bitfinex","SOLUSD",1746589530974,5.05635604,146.33,146.3,21.23437351]
["bitfinex","SOLUSD",1746589532583,152.09918314,146.34,146.3,21.23437351]
["bitfinex","SOLUSD",1746589534181,137.7,146.33,146.3,21.23437351]
["bitfinex","SOLUSD",1746589534353,137.7,146.33,146.31,14.39918314]
["bitfinex","SOLUSD",1746589535780,137.7,146.33,146.31,21.23375353]
["bitfinex","SOLUSD",1746589537179,137.7,146.33,146.31,6.83457039]
["bitfinex","SOLUSD",1746589541479,137.7,146.33,146.31,14.39918314]
["bitfinex","SOLUSD",1746589543680,137.7,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1746589543881,137.7,146.33,146.3,21.23445313]
["bitfinex","SOLUSD",1746589545259,137.7,146.33,146.29,16.24]
["bitfinex","SOLUSD",1746589545260,137.7,146.33,146.29,37.47470522]
["bitfinex","SOLUSD",1746589546102,152.09918314,146.33,146.29,37.47470522]
["bitfinex","SOLUSD",1746589547283,152.09918314,146.33,146.29,23.07552208]
["bitfinex","SOLUSD",1746589547483,152.09918314,146.33,146.29,37.47470522]
["bitfinex","SOLUSD",1746589549388,152.09918314,146.33,146.29,23.07552208]
["bitfinex","SOLUSD",1746589550583,152.09918314,146.33,146.29,16.24]
["bitfinex","SOLUSD",1746589550775,158.93327264,146.33,146.29,16.24]
["bitfinex","SOLUSD",1746589550971,5.05659226,146.32,146.29,23.07558684]
["bitfinex","SOLUSD",1746589551887,5.05659226,146.31,146.29,23.07558684]
["bitfinex","SOLUSD",1746589552272,5.05659226,146.31,146.29,37.47476998]
["bitfinex","SOLUSD",1746589552884,5.05659226,146.31,146.3,14.39918314]
["bitfinex","SOLUSD",1746589553091,137.7,146.33,146.3,14.39918314]
["bitfinex","SOLUSD",1746589553789,137.7,146.33,146.3,9.21895335]
["bitfinex","SOLUSD",1746589554175,5.05841602,146.32,146.3,9.21895335]
["bitfinex","SOLUSD",1746589555086,5.05841602,146.31,146.3,9.21895335]
["bitfinex","SOLUSD",1746589555387,5.05841602,146.31,146.29,32.29454019]
["bitfinex","SOLUSD",1746589555789,5.05841602,146.31,146.29,25.45895335]
["bitfinex","SOLUSD",1746589555975,153.75294387,146.33,146.29,25.45895335]
["bitfinex","SOLUSD",1746589556289,144.53399052,146.33,146.29,25.45895335]
["bitfinex","SOLUSD",1746589556481,153.75294387,146.33,146.29,25.45895335]
["bitfinex","SOLUSD",1746589557070,5.06366569,146.32,146.29,16.24]
["bitfinex","SOLUSD",1746589557271,14.28261904,146.32,146.28,9.21895335]
["bitfinex","SOLUSD",1746589557570,5.06366569,146.32,146.27,49.92798437]
["bitfinex","SOLUSD",1746589557773,5.06366569,146.32,146.31,9.21895335]
["bitfinex","SOLUSD",1746589557973,137.7,146.36,146.31,43.31735335]
["bitfinex","SOLUSD",1746589558176,137.7,146.36,146.35,9.21895335]
["bitfinex","SOLUSD",1746589558384,137.7,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1746589558776,137.7,146.39,146.36,16.05142123]
["bitfinex","SOLUSD",1746589559773,137.7,146.39,146.36,14.39168315]
["bitfinex","SOLUSD",1746589560482,137.7,146.39,146.37,14.39168315]
["bitfinex","SOLUSD",1746589566904,137.7,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1746589567089,137.7,146.39,146.36,14.39168315]
["bitfinex","SOLUSD",1746589567495,137.7,146.39,146.37,14.39168315]
["bitfinex","SOLUSD",1746589569794,137.7,146.39,146.37,21.223578]
["bitfinex","SOLUSD",1746589571904,137.7,146.39,146.37,14.39168315]
["bitfinex","SOLUSD",1746589572305,137.7,146.39,146.37,21.22365283]
["bitfinex","SOLUSD",1746589575110,137.7,146.39,146.37,14.39168315]
["bitfinex","SOLUSD",1746589575299,14.39168315,146.38,146.34,14.39168315]
["bitfinex","SOLUSD",1746589575797,14.39168315,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1746589575993,14.39168315,146.37,146.33,14.39168315]
["bitfinex","SOLUSD",1746589576596,21.22382854,146.37,146.33,14.39168315]
["bitfinex","SOLUSD",1746589576794,158.92338734,146.38,146.33,21.22548432]
["bitfinex","SOLUSD",1746589577213,158.92338734,146.38,146.34,14.39168315]
["bitfinex","SOLUSD",1746589579192,137.7,146.37,146.34,14.39168315]
["bitfinex","SOLUSD",1746589579393,152.09168315,146.37,146.33,21.22548432]
["bitfinex","SOLUSD",1746589579712,152.09168315,146.37,146.33,14.39168315]
["bitfinex","SOLUSD",1746589580297,137.7,146.37,146.35,14.39168315]
["bitfinex","SOLUSD",1746589581204,137.7,146.37,146.36,21.22415103]
["bitfinex","SOLUSD",1746589581811,152.09168315,146.42,146.36,21.22415103]
["bitfinex","SOLUSD",1746589582012,152.09168315,146.42,146.37,14.39168315]
["bitfinex","SOLUSD",1746589582401,14.39168315,146.41,146.37,14.39168315]
["bitfinex","SOLUSD",1746589583513,14.39168315,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746589584213,137.7,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1746589584393,14.39168315,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746589584718,14.39168315,146.41,146.37,21.22357561]
["bitfinex","SOLUSD",1746589585914,137.7,146.42,146.37,21.22357561]
["bitfinex","SOLUSD",1746589586088,137.7,146.42,146.39,14.39168315]
["bitfinex","SOLUSD",1746589586513,137.7,146.42,146.39,21.2223931]
["bitfinex","SOLUSD",1746589588318,137.7,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1746589588493,137.7,146.42,146.37,21.22368424]
["bitfinex","SOLUSD",1746589588494,14.39168315,146.41,146.37,21.22368424]
["bitfinex","SOLUSD",1746589589303,152.09168315,146.42,146.37,21.22368424]
["bitfinex","SOLUSD",1746589589814,158.92146374,146.42,146.37,21.22368424]
["bitfinex","SOLUSD",1746589591129,137.7,146.41,146.37,21.22368424]
["bitfinex","SOLUSD",1746589592919,137.7,146.41,146.38,14.39168315]
["bitfinex","SOLUSD",1746589597907,137.7,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1746589598108,144.53017163,146.41,146.37,14.39168315]
["bitfinex","SOLUSD",1746589598307,14.39168315,146.4,146.36,23.07241733]
["bitfinex","SOLUSD",1746589598523,137.7,146.39,146.36,16.24]
["bitfinex","SOLUSD",1746589598733,137.7,146.39,146.36,37.46410178]
["bitfinex","SOLUSD",1746589601533,137.7,146.39,146.36,30.63168315]
["bitfinex","SOLUSD",1746589602918,137.7,146.39,146.36,14.39168315]
["bitfinex","SOLUSD",1746589603117,137.7,146.39,146.37,14.39168315]
["bitfinex","SOLUSD",1746589603335,137.7,146.39,146.38,14.39168315]
["bitfinex","SOLUSD",1746589604428,142.78454187,146.39,146.38,14.39168315]
["bitfinex","SOLUSD",1746589605142,137.7,146.39,146.38,21.22321751]
["bitfinex","SOLUSD",1746589606218,137.7,146.43,146.38,21.22321751]
["bitfinex","SOLUSD",1746589606419,137.7,146.43,146.4,14.39168315]
["bitfinex","SOLUSD",1746589607637,137.7,146.43,146.39,21.22250204]
["bitfinex","SOLUSD",1746589609157,137.7,146.43,146.4,14.39168315]
["bitfinex","SOLUSD",1746589609329,137.7,146.43,146.41,14.39168315]
["bitfinex","SOLUSD",1746589609730,5.0874026,146.42,146.41,14.39168315]
["bitfinex","SOLUSD",1746589610667,5.0874026,146.42,146.39,40.14848812]
["bitfinex","SOLUSD",1746589610668,18.79181043,146.39,146.27,23.00116812]
["bitfinex","SOLUSD",1746589610829,26.0,146.36,146.28,6.83591498]
["bitfinex","SOLUSD",1746589611027,40.39168315,146.36,146.3,25.08751721]
["bitfinex","SOLUSD",1746589611227,6.83293474,146.35,146.3,25.08751721]
["bitfinex","SOLUSD",1746589611529,5.0874026,146.34,146.31,14.39168315]
["bitfinex","SOLUSD",1746589611846,5.0874026,146.34,146.3,10.69583406]
["bitfinex","SOLUSD",1746589612055,5.0874026,146.34,146.3,17.53104636]
["bitfinex","SOLUSD",1746589612254,5.0874026,146.34,146.32,14.39168315]
["bitfinex","SOLUSD",1746589612451,5.0874026,146.34,146.3,17.53104636]
["bitfinex","SOLUSD",1746589612632,5.0874026,146.34,146.32,14.39168315]
["bitfinex","SOLUSD",1746589612832,6.83271108,146.36,146.32,14.39168315]
["bitfinex","SOLUSD",1746589613141,47.22439423,146.36,146.31,14.39168315]
["bitfinex","SOLUSD",1746589613647,47.22439423,146.36,146.29,6.83573723]
["bitfinex","SOLUSD",1746589613959,14.39168315,146.35,146.3,14.39168315]
["bitfinex","SOLUSD",1746589614126,19.47100735,146.35,146.3,14.39168315]
["bitfinex","SOLUSD",1746589615159,5.0793242,146.34,146.3,14.39168315]
["bitfinex","SOLUSD",1746589615852,5.0793242,146.34,146.31,14.39168315]
["bitfinex","SOLUSD",1746589616038,5.0793242,146.33,146.32,14.39168315]
["bitfinex","SOLUSD",1746589616243,5.0793242,146.33,146.31,14.39168315]
["bitfinex","SOLUSD",1746589616861,5.0793242,146.33,146.32,14.39168315]
["bitfinex","SOLUSD",1746589617032,14.39168315,146.39,146.32,14.39168315]
["bitfinex","SOLUSD",1746589617232,137.7,146.38,146.34,14.39168315]
["bitfinex","SOLUSD",1746589618031,144.53171116,146.38,146.34,14.39168315]
["bitfinex","SOLUSD",1746589618236,11.90807952,146.37,146.34,14.39168315]
["bitfinex","SOLUSD",1746589618762,11.90807952,146.37,146.32,21.22599295]
["bitfinex","SOLUSD",1746589618975,14.39168315,146.34,146.3,56.89168315]
["bitfinex","SOLUSD",1746589619854,14.39168315,146.34,146.3,63.72677085]
["bitfinex","SOLUSD",1746589620048,6.8320864,146.37,146.3,63.72677085]
["bitfinex","SOLUSD",1746589620252,21.22466345,146.35,146.3,63.72677085]
["bitfinex","SOLUSD",1746589620860,14.39168315,146.35,146.3,63.72677085]
["bitfinex","SOLUSD",1746589621752,5.07244486,146.34,146.3,63.72677085]
["bitfinex","SOLUSD",1746589622857,26.29759287,146.34,146.3,42.5]
["bitfinex","SOLUSD",1746589623163,14.39168315,146.33,146.29,21.22733385]
["bitfinex","SOLUSD",1746589624865,21.22566585,146.33,146.29,14.39168315]
["bitfinex","SOLUSD",1746589625462,21.22566585,146.33,146.28,63.46782043]
["bitfinex","SOLUSD",1746589626057,21.22566585,146.33,146.29,14.39168315]
["bitfinex","SOLUSD",1746589626365,14.39168315,146.33,146.29,21.22740577]
["bitfinex","SOLUSD",1746589626766,21.22527547,146.34,146.29,21.22740577]
["bitfinex","SOLUSD",1746589626969,6.83359232,146.34,146.31,14.39168315]
["bitfinex","SOLUSD",1746589631861,6.83359232,146.34,146.3,14.39168315]
["bitfinex","SOLUSD",1746589632573,21.22527547,146.34,146.3,14.39168315]
["bitfinex","SOLUSD",1746589632972,6.83359232,146.34,146.3,14.39168315]
["bitfinex","SOLUSD",1746589633271,21.22527547,146.34,146.3,14.39168315]
["bitfinex","SOLUSD",1746589633968,21.22527547,146.34,146.29,6.83567567]
["bitfinex","SOLUSD",1746589634168,21.22527547,146.34,146.3,14.39168315]
["bitfinex","SOLUSD",1746589636870,6.83359232,146.34,146.3,14.39168315]
["bitfinex","SOLUSD",1746589637068,6.83303126,146.35,146.32,14.39168315]
["bitfinex","SOLUSD",1746589639571,5.06895639,146.34,146.32,14.39168315]
["bitfinex","SOLUSD",1746589640676,6.83303126,146.35,146.32,14.39168315]
["bitfinex","SOLUSD",1746589642059,21.22471441,146.35,146.31,21.22645849]
["bitfinex","SOLUSD",1746589642263,14.39168315,146.32,146.28,42.24]
["bitfinex","SOLUSD",1746589643272,14.39168315,146.32,146.28,56.63168315]
["bitfinex","SOLUSD",1746589643765,21.22611724,146.32,146.28,56.63168315]
["bitfinex","SOLUSD",1746589644670,21.22611724,146.32,146.28,63.46775115]
["bitfinex","SOLUSD",1746589645076,6.83401016,146.33,146.28,63.46775115]
["bitfinex","SOLUSD",1746589645282,21.22569331,146.33,146.29,14.39168315]
["bitfinex","SOLUSD",1746589645783,5.07075193,146.32,146.29,14.39168315]
["bitfinex","SOLUSD",1746589646181,5.07075193,146.32,146.29,21.22738603]
["bitfinex","SOLUSD",1746589646987,14.39168315,146.33,146.29,21.22738603]
["bitfinex","SOLUSD",1746589648292,5.07067516,146.32,146.3,14.39168315]
["bitfinex","SOLUSD",1746589648490,5.07067516,146.32,146.31,14.39168315]
["bitfinex","SOLUSD",1746589649668,152.09168315,146.34,146.3,14.39168315]
["bitfinex","SOLUSD",1746589650691,152.09168315,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1746589651882,137.7,146.34,146.33,14.39168315]
["bitfinex","SOLUSD",1746589652074,137.7,146.38,146.33,14.39168315]
["bitfinex","SOLUSD",1746589652273,137.7,146.38,146.35,14.39168315]
["bitfinex","SOLUSD",1746589653468,137.7,146.38,146.34,14.39168315]
["bitfinex","SOLUSD",1746589654090,137.7,146.38,146.34,21.22474572]
["bitfinex","SOLUSD",1746589657791,152.09168315,146.38,146.34,21.22474572]
["bitfinex","SOLUSD",1746589658191,1.5118,146.3,146.22,10.69583406]
["bitfinex","SOLUSD",1746589658381,137.7,146.29,146.22,10.69583406]
["bitfinex","SOLUSD",1746589658568,14.39168315,146.25,146.22,10.69583406]
["bitfinex","SOLUSD",1746589659100,14.39168315,146.24,146.22,10.69583406]
["bitfinex","SOLUSD",1746589659298,14.39168315,146.25,146.22,10.69583406]
["bitfinex","SOLUSD",1746589659600,5.08069335,146.23,146.22,31.92652692]
["bitfinex","SOLUSD",1746589659801,5.08069335,146.23,146.22,40.60436658]
["bitfinex","SOLUSD",1746589660585,160.76952281,146.27,146.22,40.60436658]
["bitfinex","SOLUSD",1746589661201,137.7,146.27,146.23,23.06952281]
["bitfinex","SOLUSD",1746589662796,137.7,146.27,146.23,29.90797404]
["bitfinex","SOLUSD",1746589663110,29.90583944,146.28,146.23,29.90797404]
["bitfinex","SOLUSD",1746589664399,29.90583944,146.28,146.24,23.06952281]
["bitfinex","SOLUSD",1746589665394,29.90583944,146.28,146.23,23.06952281]
["bitfinex","SOLUSD",1746589665699,29.90583944,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1746589665700,23.06952281,146.27,146.22,23.06952281]
["bitfinex","SOLUSD",1746589666698,66.90132281,146.3,146.21,6.83943277]
["bitfinex","SOLUSD",1746589666699,6.83713934,146.26,146.25,23.06952281]
["bitfinex","SOLUSD",1746589666907,0.14216157,146.29,146.25,23.06952281]
["bitfinex","SOLUSD",1746589667208,23.21168438,146.29,146.25,23.06952281]
["bitfinex","SOLUSD",1746589667904,30.04742161,146.29,146.25,23.06952281]
["bitfinex","SOLUSD",1746589668097,29.90526004,146.29,146.24,23.06952281]
["bitfinex","SOLUSD",1746589669009,46.99460312,146.29,146.24,23.06952281]
["bitfinex","SOLUSD",1746589669208,160.76952281,146.28,146.24,23.06952281]
["bitfinex","SOLUSD",1746589670296,6.8366719,146.27,146.23,23.06952281]
["bitfinex","SOLUSD",1746589671008,55.90619471,146.27,146.2,6.83988445]
["bitfinex","SOLUSD",1746589671216,55.90619471,146.27,146.22,23.06952281]
["bitfinex","SOLUSD",1746589672210,46.13904562,146.23,146.17,1.549]
["bitfinex","SOLUSD",1746589672392,23.06952281,146.18,146.13,31.23382281]
["bitfinex","SOLUSD",1746589672790,23.06952281,146.19,146.15,23.06952281]
["bitfinex","SOLUSD",1746589672990,23.06952281,146.21,146.16,23.06952281]
["bitfinex","SOLUSD",1746589673501,23.06952281,146.18,146.14,26.0]
["bitfinex","SOLUSD",1746589673689,23.06952281,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1746589674081,23.06952281,146.18,146.14,29.91227633]
["bitfinex","SOLUSD",1746589674291,23.06952281,146.19,146.14,29.91227633]
["bitfinex","SOLUSD",1746589675410,29.90998408,146.19,146.14,29.91227633]
["bitfinex","SOLUSD",1746589675788,23.06952281,146.17,146.13,34.40101799]
["bitfinex","SOLUSD",1746589675988,23.06952281,146.17,146.13,57.4705408]
["bitfinex","SOLUSD",1746589676915,23.06952281,146.18,146.13,57.4705408]
["bitfinex","SOLUSD",1746589677093,6.84046127,146.19,146.16,23.06952281]
["bitfinex","SOLUSD",1746589677417,29.90900027,146.21,146.17,23.06952281]
["bitfinex","SOLUSD",1746589678315,1.5284,146.23,146.19,23.06952281]
["bitfinex","SOLUSD",1746589678512,23.06952281,146.23,146.19,23.06952281]
["bitfinex","SOLUSD",1746589678899,23.06952281,146.22,146.17,29.91043994]
["bitfinex","SOLUSD",1746589679715,23.06952281,146.21,146.16,49.1617709]
["bitfinex","SOLUSD",1746589679925,23.06952281,146.21,146.17,23.06952281]
["bitfinex","SOLUSD",1746589681236,29.9090631,146.21,146.17,23.06952281]
["bitfinex","SOLUSD",1746589682433,23.06952281,146.22,146.17,23.06952281]
["bitfinex","SOLUSD",1746589685027,6.83947746,146.21,146.17,23.06952281]
["bitfinex","SOLUSD",1746589687425,29.90900027,146.21,146.16,23.06952281]
["bitfinex","SOLUSD",1746589687730,21.27013905,146.21,146.16,14.43066159]
["bitfinex","SOLUSD",1746589687929,14.43066159,146.2,146.16,14.43066159]
["bitfinex","SOLUSD",1746589688629,14.43066159,146.19,146.15,14.43066159]
["bitfinex","SOLUSD",1746589688812,21.27151325,146.19,146.15,14.43066159]
["bitfinex","SOLUSD",1746589689206,14.43066159,146.17,146.12,16.3]
["bitfinex","SOLUSD",1746589689429,14.43066159,146.17,146.13,14.43066159]
["bitfinex","SOLUSD",1746589689617,152.13066159,146.18,146.13,14.43066159]
["bitfinex","SOLUSD",1746589689818,152.13066159,146.18,146.14,14.43066159]
["bitfinex","SOLUSD",1746589689819,137.7,146.18,146.14,14.43066159]
["bitfinex","SOLUSD",1746589690218,137.7,146.18,146.15,14.43066159]
["bitfinex","SOLUSD",1746589690609,137.7,146.18,146.14,14.43066159]
["bitfinex","SOLUSD",1746589690832,137.7,146.18,146.15,14.43066159]
["bitfinex","SOLUSD",1746589691735,137.7,146.18,146.15,23.09131647]
["bitfinex","SOLUSD",1746589692224,144.54089317,146.18,146.12,23.1436264]
["bitfinex","SOLUSD",1746589692529,144.54089317,146.18,146.14,23.09131647]
["bitfinex","SOLUSD",1746589694120,23.09131647,146.16,146.13,6.84312747]
["bitfinex","SOLUSD",1746589695434,23.09131647,146.16,146.12,16.3]
["bitfinex","SOLUSD",1746589695634,23.09131647,146.15,146.12,16.3]
["bitfinex","SOLUSD",1746589695932,23.09131647,146.16,146.12,16.3]
["bitfinex","SOLUSD",1746589696634,23.09131647,146.13,146.06,17.1153901]
["bitfinex","SOLUSD",1746589696837,23.09131647,146.13,146.09,23.09131647]
["bitfinex","SOLUSD",1746589697332,23.09131647,146.13,146.09,29.93615072]
["bitfinex","SOLUSD",1746589699212,137.7,146.16,146.12,23.09131647]
["bitfinex","SOLUSD",1746589699727,137.7,146.16,146.14,23.09131647]
["bitfinex","SOLUSD",1746589700825,137.7,146.16,146.13,23.09131647]
["bitfinex","SOLUSD",1746589701237,137.7,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1746589703756,160.79131647,146.16,146.11,23.09131647]
["bitfinex","SOLUSD",1746589704041,160.79131647,146.16,146.12,23.09131647]
["bitfinex","SOLUSD",1746589704339,137.7,146.16,146.12,23.09131647]
["bitfinex","SOLUSD",1746589705317,160.79131647,146.16,146.12,23.09131647]
["bitfinex","SOLUSD",1746589705518,23.09131647,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1746589705732,23.09131647,146.15,146.11,29.93547498]
["bitfinex","SOLUSD",1746589705940,26.0,146.17,146.1,18.64964886]
["bitfinex","SOLUSD",1746589706129,23.09131647,146.18,146.13,23.09131647]
["bitfinex","SOLUSD",1746589706330,23.09131647,146.18,146.1,18.64964886]
["bitfinex","SOLUSD",1746589706628,23.09131647,146.18,146.13,23.09131647]
["bitfinex","SOLUSD",1746589706830,7.8714,146.2,146.15,23.09131647]
["bitfinex","SOLUSD",1746589707036,15.06657439,146.24,146.17,23.09131647]
["bitfinex","SOLUSD",1746589707239,23.09131647,146.21,146.17,23.09131647]
["bitfinex","SOLUSD",1746589707563,23.09131647,146.2,146.16,23.09131647]
["bitfinex","SOLUSD",1746589708050,23.09131647,146.2,146.15,23.09131647]
["bitfinex","SOLUSD",1746589709045,23.09131647,146.2,146.16,23.09131647]
["bitfinex","SOLUSD",1746589709429,23.09131647,146.2,146.15,23.09131647]
["bitfinex","SOLUSD",1746589710049,145.9285,146.24,146.17,23.09131647]
["bitfinex","SOLUSD",1746589710224,23.09131647,146.23,146.19,23.09131647]
["bitfinex","SOLUSD",1746589711344,23.09131647,146.23,146.19,29.9314785]
["bitfinex","SOLUSD",1746589712831,23.09131647,146.22,146.19,6.84016203]
["bitfinex","SOLUSD",1746589713950,172.18639122,146.24,146.19,6.84016203]
["bitfinex","SOLUSD",1746589714431,23.09131647,146.22,146.19,6.84016203]
["bitfinex","SOLUSD",1746589714734,23.09131647,146.22,146.18,29.93211034]
["bitfinex","SOLUSD",1746589715749,23.09131647,146.22,146.18,6.84079387]
["bitfinex","SOLUSD",1746589715954,23.09131647,146.21,146.18,6.84079387]
["bitfinex","SOLUSD",1746589716255,23.09131647,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1746589716553,23.09131647,146.2,146.16,29.93313365]
["bitfinex","SOLUSD",1746589717447,23.09131647,146.21,146.17,23.09131647]
["bitfinex","SOLUSD",1746589718051,6.83874955,146.23,146.19,23.09131647]
["bitfinex","SOLUSD",1746589718250,195.2778859,146.24,146.2,23.09131647]
["bitfinex","SOLUSD",1746589718450,195.2778859,146.24,146.19,23.09131647]
["bitfinex","SOLUSD",1746589720057,195.2778859,146.24,146.19,29.9317107]
["bitfinex","SOLUSD",1746589720433,195.2778859,146.24,146.19,6.84039423]
["bitfinex","SOLUSD",1746589720752,195.2778859,146.24,146.19,29.9317107]
["bitfinex","SOLUSD",1746589721859,195.2778859,146.24,146.19,23.09131647]
["bitfinex","SOLUSD",1746589722761,23.09131647,146.23,146.19,29.93171423]
["bitfinex","SOLUSD",1746589724357,23.09131647,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1746589724560,23.09131647,146.23,146.19,23.09131647]
["bitfinex","SOLUSD",1746589724734,23.09131647,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1746589724935,23.09131647,146.23,146.19,23.09131647]
["bitfinex","SOLUSD",1746589726354,23.09131647,146.23,146.19,29.93156414]
["bitfinex","SOLUSD",1746589727863,14.42510441,146.23,146.19,14.42510441]
["bitfinex","SOLUSD",1746589728064,14.42510441,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1746589728250,14.42510441,146.23,146.19,14.42510441]
["bitfinex","SOLUSD",1746589729453,163.7,146.24,146.21,14.42510441]
["bitfinex","SOLUSD",1746589729454,26.0,146.24,146.21,14.42510441]
["bitfinex","SOLUSD",1746589730264,14.42510441,146.25,146.21,21.26429]
["bitfinex","SOLUSD",1746589730447,152.12510441,146.27,146.23,14.42510441]
["bitfinex","SOLUSD",1746589731062,152.12510441,146.27,146.21,6.83918559]
["bitfinex","SOLUSD",1746589731248,152.12510441,146.27,146.22,14.42510441]
["bitfinex","SOLUSD",1746589731869,14.42510441,146.26,146.22,14.42510441]
["bitfinex","SOLUSD",1746589733962,14.42510441,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746589736869,137.7,146.27,146.23,21.26364643]
["bitfinex","SOLUSD",1746589737078,152.12510441,146.27,146.23,21.26364643]
["bitfinex","SOLUSD",1746589737751,152.12510441,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1746589737953,152.12510441,146.27,146.23,21.26364643]
["bitfinex","SOLUSD",1746589738372,14.42510441,146.24,146.17,17.8472]
["bitfinex","SOLUSD",1746589738679,14.42510441,146.23,146.19,14.42510441]
["bitfinex","SOLUSD",1746589739674,14.42510441,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746589741386,14.42510441,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1746589741683,14.42510441,146.23,146.18,21.26598551]
["bitfinex","SOLUSD",1746589742768,14.42510441,146.23,146.19,21.26540503]
["bitfinex","SOLUSD",1746589743660,14.42510441,146.23,146.19,6.84030062]
["bitfinex","SOLUSD",1746589744475,14.42510441,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1746589744868,14.42510441,146.23,146.18,21.26598551]
["bitfinex","SOLUSD",1746589745976,14.42510441,146.22,146.14,17.10574323]
["bitfinex","SOLUSD",1746589746288,14.42510441,146.21,146.16,14.42510441]
["bitfinex","SOLUSD",1746589746661,14.42510441,146.21,146.17,14.42510441]
["bitfinex","SOLUSD",1746589747574,21.26459039,146.21,146.17,14.42510441]
["bitfinex","SOLUSD",1746589751072,21.26459039,146.21,146.16,21.26663062]
["bitfinex","SOLUSD",1746589752370,5.0702592,146.2,146.16,21.26663062]
["bitfinex","SOLUSD",1746589752856,5.0702592,146.2,146.17,14.42510441]
["bitfinex","SOLUSD",1746589753280,5.0702592,146.19,146.17,14.42510441]
["bitfinex","SOLUSD",1746589753581,5.0702592,146.19,146.13,58.46]
["bitfinex","SOLUSD",1746589753762,5.0702592,146.19,146.15,14.42510441]
["bitfinex","SOLUSD",1746589754081,5.0702592,146.18,146.15,14.42510441]
["bitfinex","SOLUSD",1746589754890,5.0702592,146.17,146.15,14.42510441]
["bitfinex","SOLUSD",1746589755885,5.0702592,146.16,146.15,14.42510441]
["bitfinex","SOLUSD",1746589757982,19.49536361,146.16,146.09,6.84509548]
["bitfinex","SOLUSD",1746589758178,14.42510441,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746589758378,14.42510441,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746589759065,1.5215,146.14,146.08,6.84546944]
["bitfinex","SOLUSD",1746589759270,14.42510441,146.11,146.07,47.27098857]
["bitfinex","SOLUSD",1746589759581,14.42510441,146.11,146.07,21.27098857]
["bitfinex","SOLUSD",1746589759884,14.42510441,146.12,146.07,47.27098857]
["bitfinex","SOLUSD",1746589760056,14.42510441,146.11,146.07,47.27098857]
["bitfinex","SOLUSD",1746589761584,14.42510441,146.12,146.08,14.42510441]
["bitfinex","SOLUSD",1746589762281,14.42510441,146.11,146.07,32.84588416]
["bitfinex","SOLUSD",1746589762482,14.42510441,146.11,146.07,47.27098857]
["bitfinex","SOLUSD",1746589762785,14.42510441,146.11,146.07,21.27098857]
["bitfinex","SOLUSD",1746589763483,6.84278572,146.14,146.09,14.42510441]
["bitfinex","SOLUSD",1746589763864,14.42510441,146.13,146.09,14.42510441]
["bitfinex","SOLUSD",1746589765183,144.2226,146.15,146.1,14.42510441]
["bitfinex","SOLUSD",1746589765490,144.2226,146.15,146.11,14.42510441]
["bitfinex","SOLUSD",1746589765491,152.12510441,146.15,146.11,14.42510441]
["bitfinex","SOLUSD",1746589765789,5.04573377,146.14,146.11,14.42510441]
["bitfinex","SOLUSD",1746589766689,152.12510441,146.15,146.11,14.42510441]
["bitfinex","SOLUSD",1746589768289,14.42510441,146.14,146.11,6.84375157]
["bitfinex","SOLUSD",1746589769488,152.12510441,146.15,146.11,21.26885598]
["bitfinex","SOLUSD",1746589770783,137.7,146.15,146.11,21.26885598]
["bitfinex","SOLUSD",1746589772092,137.7,146.15,146.14,14.42510441]
["bitfinex","SOLUSD",1746589772391,6.2259,146.19,146.14,14.42510441]
["bitfinex","SOLUSD",1746589772567,5.04281242,146.18,146.16,14.42510441]
["bitfinex","SOLUSD",1746589773495,6.2259,146.19,146.16,14.42510441]
["bitfinex","SOLUSD",1746589773806,163.7,146.2,146.16,21.26688866]
["bitfinex","SOLUSD",1746589773992,137.7,146.2,146.17,14.42510441]
["bitfinex","SOLUSD",1746589774585,5.04346429,146.19,146.17,14.42510441]
["bitfinex","SOLUSD",1746589776084,5.04346429,146.18,146.17,14.42510441]
["bitfinex","SOLUSD",1746589777399,5.04346429,146.19,146.17,14.42510441]
["bitfinex","SOLUSD",1746589777894,5.04346429,146.19,146.16,6.84178425]
["bitfinex","SOLUSD",1746589778098,5.04346429,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1746589778304,5.04346429,146.19,146.15,14.42510441]
["bitfinex","SOLUSD",1746589778471,14.42510441,146.18,146.14,14.42510441]
["bitfinex","SOLUSD",1746589778677,14.42510441,146.17,146.13,21.26832619]
["bitfinex","SOLUSD",1746589778978,14.42510441,146.18,146.14,14.42510441]
["bitfinex","SOLUSD",1746589779399,21.26601795,146.18,146.14,14.42510441]
["bitfinex","SOLUSD",1746589779696,14.42510441,146.18,146.14,21.2675464]
["bitfinex","SOLUSD",1746589781011,137.7,146.2,146.17,14.42510441]
["bitfinex","SOLUSD",1746589781312,137.7,146.2,146.18,14.42510441]
["bitfinex","SOLUSD",1746589781506,5.05028967,146.19,146.18,14.42510441]
["bitfinex","SOLUSD",1746589785011,5.05028967,146.19,146.17,14.42510441]
["bitfinex","SOLUSD",1746589785201,5.05028967,146.19,146.13,23.95127625]
["bitfinex","SOLUSD",1746589785400,5.05028967,146.19,146.17,14.42510441]
["bitfinex","SOLUSD",1746589786009,5.05028967,146.18,146.17,14.42510441]
["bitfinex","SOLUSD",1746589787001,5.05028967,146.18,146.17,21.26645352]
["bitfinex","SOLUSD",1746589787206,5.05028967,146.18,146.17,14.42510441]
["bitfinex","SOLUSD",1746589788818,5.05028967,146.18,146.16,21.26672602]
["bitfinex","SOLUSD",1746589789219,5.05028967,146.18,146.16,21.26682877]
["bitfinex","SOLUSD",1746589789810,137.7,146.2,146.16,21.26682877]
["bitfinex","SOLUSD",1746589790019,26.0,146.16,146.08,38.38457866]
["bitfinex","SOLUSD",1746589790309,14.42510441,146.13,146.08,38.38457866]
["bitfinex","SOLUSD",1746589790710,14.42510441,146.13,146.09,14.42510441]
["bitfinex","SOLUSD",1746589790904,14.42510441,146.14,146.09,14.42510441]
["bitfinex","SOLUSD",1746589791324,5.06384039,146.13,146.09,14.42510441]
["bitfinex","SOLUSD",1746589792517,14.42510441,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1746589792821,14.42510441,146.14,146.1,21.26973137]
["bitfinex","SOLUSD",1746589794825,21.26751697,146.15,146.1,21.26973137]
["bitfinex","SOLUSD",1746589795823,5.06621211,146.14,146.1,21.26973137]
["bitfinex","SOLUSD",1746589796831,21.26751697,146.15,146.1,21.26973137]
["bitfinex","SOLUSD",1746589797515,21.26742426,146.15,146.11,14.42510441]
["bitfinex","SOLUSD",1746589797838,14.42510441,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1746589798134,14.42510441,146.14,146.1,14.42510441]
["bitfinex","SOLUSD",1746589798627,8.41731985,146.15,146.11,14.42510441]
["bitfinex","SOLUSD",1746589798837,6.84231985,146.15,146.11,14.42510441]
["bitfinex","SOLUSD",1746589799132,21.26742426,146.15,146.11,14.42510441]
["bitfinex","SOLUSD",1746589799321,5.0696876,146.14,146.11,14.42510441]
["bitfinex","SOLUSD",1746589800240,19.49479201,146.14,146.08,6.84548952]
["bitfinex","SOLUSD",1746589800408,5.0696876,146.13,146.09,14.42510441]
["bitfinex","SOLUSD",1746589800609,5.0696876,146.13,146.1,14.42510441]
["bitfinex","SOLUSD",1746589801031,5.0696876,146.13,146.11,14.42510441]
["bitfinex","SOLUSD",1746589801346,5.0696876,146.13,146.12,14.42510441]
["bitfinex","SOLUSD",1746589801509,5.0696876,146.13,146.1,6.8444288]
["bitfinex","SOLUSD",1746589801703,144.54231985,146.15,146.12,14.42510441]
["bitfinex","SOLUSD",1746589802427,158.96742426,146.15,146.08,6.84556407]
["bitfinex","SOLUSD",1746589802730,137.7,146.15,146.12,14.42510441]
["bitfinex","SOLUSD",1746589802927,5.0703221,146.14,146.12,14.42510441]
["bitfinex","SOLUSD",1746589803134,5.0703221,146.14,146.13,14.42510441]
["bitfinex","SOLUSD",1746589804632,5.0703221,146.14,146.11,6.84383601]
["bitfinex","SOLUSD",1746589804823,5.0703221,146.14,146.13,14.42510441]
["bitfinex","SOLUSD",1746589805531,5.0703221,146.14,146.13,21.26832619]
["bitfinex","SOLUSD",1746589805840,5.0703221,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1746589806038,5.0703221,146.14,146.13,21.26832619]
["bitfinex","SOLUSD",1746589807122,1.575,146.17,146.13,21.26832619]
["bitfinex","SOLUSD",1746589808858,1.575,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1746589809014,1.575,146.17,146.13,14.42510441]
["bitfinex","SOLUSD",1746589812638,158.26990441,146.18,146.14,14.42510441]
["bitfinex","SOLUSD",1746589812842,1.6571,146.2,146.17,14.42510441]
["bitfinex","SOLUSD",1746589813011,16.08220441,146.2,146.16,14.42510441]
["bitfinex","SOLUSD",1746589813212,16.08220441,146.2,146.15,14.42510441]
["bitfinex","SOLUSD",1746589813525,14.42510441,146.19,146.15,14.42510441]
["bitfinex","SOLUSD",1746589813928,22.92233401,146.2,146.16,14.42510441]
["bitfinex","SOLUSD",1746589814126,1.6571,146.2,146.17,14.42510441]
["bitfinex","SOLUSD",1746589814330,47.26461681,146.21,146.17,14.42510441]
["bitfinex","SOLUSD",1746589816457,14.42510441,146.2,146.17,14.42510441]
["bitfinex","SOLUSD",1746589816837,14.42510441,146.2,146.16,21.26663898]
["bitfinex","SOLUSD",1746589817244,32.8395124,146.21,146.16,21.26663898]
["bitfinex","SOLUSD",1746589817421,14.42510441,146.2,146.16,21.26663898]
["bitfinex","SOLUSD",1746589817858,32.8395124,146.21,146.16,21.26663898]
["bitfinex","SOLUSD",1746589818143,14.42510441,146.2,146.16,21.26663898]
["bitfinex","SOLUSD",1746589823354,14.42510441,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1746589823655,14.42510441,146.19,146.15,14.42510441]
["bitfinex","SOLUSD",1746589824651,14.42510441,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1746589824956,14.42510441,146.19,146.15,21.26718951]
["bitfinex","SOLUSD",1746589826233,14.42510441,146.19,146.14,21.26785793]
["bitfinex","SOLUSD",1746589826624,14.42510441,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1746589826923,14.42510441,146.19,146.14,21.26785793]
["bitfinex","SOLUSD",1746589830250,14.42510441,146.19,146.15,21.26705759]
["bitfinex","SOLUSD",1746589831379,14.42510441,146.2,146.16,14.42510441]
["bitfinex","SOLUSD",1746589831850,26.0,146.21,146.17,14.42510441]
["bitfinex","SOLUSD",1746589832447,40.42510441,146.21,146.17,21.26605586]
["bitfinex","SOLUSD",1746589841570,137.7,146.22,146.18,14.42510441]
["bitfinex","SOLUSD",1746589841772,152.12510441,146.22,146.18,14.42510441]
["bitfinex","SOLUSD",1746589843179,152.12510441,146.22,146.18,21.26568912]
["bitfinex","SOLUSD",1746589843555,14.42510441,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1746589843748,14.42510441,146.21,146.17,14.42510441]
["bitfinex","SOLUSD",1746589847781,152.12510441,146.22,146.18,21.26598551]
["bitfinex","SOLUSD",1746589848463,40.42510441,146.23,146.18,21.26598551]
["bitfinex","SOLUSD",1746589850287,40.42510441,146.23,146.19,14.42510441]
["bitfinex","SOLUSD",1746589852181,40.42510441,146.23,146.19,21.26511499]
["bitfinex","SOLUSD",1746589854391,26.0,146.23,146.19,21.26511499]
["bitfinex","SOLUSD",1746589854687,40.42510441,146.23,146.19,21.26511499]
["bitfinex","SOLUSD",1746589855686,35.23280913,146.23,146.19,9.23280913]
["bitfinex","SOLUSD",1746589857093,9.23280913,146.23,146.19,16.07276517]
["bitfinex","SOLUSD",1746589859906,163.7,146.25,146.21,9.23280913]
["bitfinex","SOLUSD",1746589860196,172.93280913,146.25,146.21,9.23280913]
["bitfinex","SOLUSD",1746589860693,137.7,146.25,146.21,9.23280913]
["bitfinex","SOLUSD",1746589860901,137.7,146.25,146.22,9.23280913]
["bitfinex","SOLUSD",1746589861094,137.7,146.25,146.23,16.07135115]
["bitfinex","SOLUSD",1746589862000,137.7,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746589863690,137.7,146.25,146.23,16.07135115]
["bitfinex","SOLUSD",1746589863892,5.06784959,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1746589864288,19.48683871,146.24,146.19,14.41898912]
["bitfinex","SOLUSD",1746589864607,19.48683871,146.23,146.19,14.41898912]
["bitfinex","SOLUSD",1746589865402,5.06784959,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746589866410,5.06784959,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1746589871917,5.06784959,146.21,146.2,14.41898912]
["bitfinex","SOLUSD",1746589873927,5.06784959,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1746589876814,5.06784959,146.21,146.2,21.2589344]
["bitfinex","SOLUSD",1746589877118,4.9994361,146.21,146.2,21.2589344]
["bitfinex","SOLUSD",1746589881814,26.0,146.26,146.2,38.3587976]
["bitfinex","SOLUSD",1746589882012,137.7,146.27,146.23,14.41898912]
["bitfinex","SOLUSD",1746589882216,137.7,146.27,146.24,14.41898912]
["bitfinex","SOLUSD",1746589882403,15.96948912,146.28,146.24,14.41898912]
["bitfinex","SOLUSD",1746589883216,1.5505,146.28,146.24,14.41898912]
["bitfinex","SOLUSD",1746589883418,170.1389,146.3,146.25,14.41898912]
["bitfinex","SOLUSD",1746589883610,14.41898912,146.29,146.25,14.41898912]
["bitfinex","SOLUSD",1746589883809,14.41898912,146.29,146.24,14.41898912]
["bitfinex","SOLUSD",1746589884121,14.41898912,146.29,146.24,21.25673192]
["bitfinex","SOLUSD",1746589884305,21.25473832,146.29,146.24,21.25673192]
["bitfinex","SOLUSD",1746589885430,14.41898912,146.29,146.24,21.25673192]
["bitfinex","SOLUSD",1746589886031,21.25476278,146.29,146.24,21.25673192]
["bitfinex","SOLUSD",1746589886599,14.41898912,146.28,146.24,21.25673192]
["bitfinex","SOLUSD",1746589887833,14.41898912,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1746589888000,14.41898912,146.28,146.24,14.41898912]
["bitfinex","SOLUSD",1746589889723,9.22592104,146.28,146.24,16.06373771]
["bitfinex","SOLUSD",1746589893836,9.22592104,146.29,146.24,16.06373771]
["bitfinex","SOLUSD",1746589894738,9.22592104,146.28,146.24,16.06373771]
["bitfinex","SOLUSD",1746589895627,9.22592104,146.28,146.24,6.83781667]
["bitfinex","SOLUSD",1746589895936,9.22592104,146.28,146.24,16.06373771]
["bitfinex","SOLUSD",1746589897236,9.22592104,146.26,146.23,6.83844864]
["bitfinex","SOLUSD",1746589897914,9.22592104,146.26,146.22,16.06493075]
["bitfinex","SOLUSD",1746589901242,5.06559407,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746589901740,5.06559407,146.25,146.22,16.06493075]
["bitfinex","SOLUSD",1746589902032,5.06559407,146.25,146.24,9.22592104]
["bitfinex","SOLUSD",1746589902241,5.06559407,146.25,146.24,16.06399543]
["bitfinex","SOLUSD",1746589902412,5.06559407,146.25,146.24,34.71364429]
["bitfinex","SOLUSD",1746589902725,9.22592104,146.32,146.24,33.15918142]
["bitfinex","SOLUSD",1746589902934,9.22592104,146.32,146.27,9.22592104]
["bitfinex","SOLUSD",1746589903944,9.22592104,146.31,146.27,9.22592104]
["bitfinex","SOLUSD",1746589904236,9.22592104,146.31,146.27,16.06235096]
["bitfinex","SOLUSD",1746589905830,14.4101119,146.31,146.27,21.24654182]
["bitfinex","SOLUSD",1746589906319,14.4101119,146.32,146.27,21.24654182]
["bitfinex","SOLUSD",1746589906515,14.4101119,146.32,146.28,14.4101119]
["bitfinex","SOLUSD",1746589906726,14.4101119,146.33,146.28,14.4101119]
["bitfinex","SOLUSD",1746589908042,14.4101119,146.32,146.28,14.4101119]
["bitfinex","SOLUSD",1746589908242,14.4101119,146.32,146.27,6.83642992]
["bitfinex","SOLUSD",1746589908243,14.4101119,146.32,146.27,21.24654182]
["bitfinex","SOLUSD",1746589909235,137.7,146.34,146.29,14.4101119]
["bitfinex","SOLUSD",1746589909426,14.4101119,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1746589909738,14.4101119,146.32,146.27,6.83642992]
["bitfinex","SOLUSD",1746589909947,14.4101119,146.31,146.27,21.24654182]
["bitfinex","SOLUSD",1746589910946,144.53353991,146.34,146.27,21.24654182]
["bitfinex","SOLUSD",1746589911148,14.4101119,146.31,146.27,21.24654182]
["bitfinex","SOLUSD",1746589913842,6.83426758,146.33,146.28,14.4101119]
["bitfinex","SOLUSD",1746589914057,14.4101119,146.32,146.28,14.4101119]
["bitfinex","SOLUSD",1746589914230,14.4101119,146.31,146.27,21.24654182]
["bitfinex","SOLUSD",1746589918650,14.4101119,146.32,146.28,21.24594719]
["bitfinex","SOLUSD",1746589919231,14.4101119,146.33,146.29,14.4101119]
["bitfinex","SOLUSD",1746589919950,137.7,146.34,146.29,14.4101119]
["bitfinex","SOLUSD",1746589920141,152.1101119,146.34,146.3,14.4101119]
["bitfinex","SOLUSD",1746589921053,14.4101119,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1746589921250,137.7,146.34,146.3,21.24538189]
["bitfinex","SOLUSD",1746589921473,152.1101119,146.34,146.3,21.24538189]
["bitfinex","SOLUSD",1746589922241,137.7,146.34,146.3,21.24538189]
["bitfinex","SOLUSD",1746589922442,152.1101119,146.34,146.3,21.24538189]
["bitfinex","SOLUSD",1746589924048,14.4101119,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1746589925459,14.4101119,146.34,146.3,21.24538189]
["bitfinex","SOLUSD",1746589925759,9.21854381,146.34,146.3,16.0538138]
["bitfinex","SOLUSD",1746589926056,137.7,146.42,146.33,9.21854381]
["bitfinex","SOLUSD",1746589926360,9.21854381,146.36,146.31,41.57854381]
["bitfinex","SOLUSD",1746589927459,9.21854381,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1746589927843,14.40012669,146.36,146.32,21.23446239]
["bitfinex","SOLUSD",1746589928461,6.9729046,146.4,146.33,14.40012669]
["bitfinex","SOLUSD",1746589928768,14.40012669,146.37,146.33,14.40012669]
["bitfinex","SOLUSD",1746589929966,14.40012669,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746589930351,137.7,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1746589930549,14.40012669,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746589935078,137.7,146.39,146.35,14.40012669]
["bitfinex","SOLUSD",1746589935369,14.40012669,146.4,146.35,14.40012669]
["bitfinex","SOLUSD",1746589935557,14.40012669,146.4,146.36,14.40012669]
["bitfinex","SOLUSD",1746589935766,26.0,146.41,146.36,14.40012669]
["bitfinex","SOLUSD",1746589935951,14.40012669,146.4,146.36,14.40012669]
["bitfinex","SOLUSD",1746589936278,137.7,146.42,146.37,14.40012669]
["bitfinex","SOLUSD",1746589936568,137.7,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1746589936870,152.10012669,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1746589937070,137.7,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1746589937577,152.10012669,146.42,146.38,21.23153562]
["bitfinex","SOLUSD",1746589939170,33.9226,146.43,146.38,21.23153562]
["bitfinex","SOLUSD",1746589939171,48.32272669,146.43,146.38,21.23153562]
["bitfinex","SOLUSD",1746589939373,33.9226,146.43,146.38,21.23153562]
["bitfinex","SOLUSD",1746589939547,14.40012669,146.42,146.38,21.23153562]
["bitfinex","SOLUSD",1746589939949,26.0,146.43,146.39,14.40012669]
["bitfinex","SOLUSD",1746589940369,40.40012669,146.43,146.39,14.40012669]
["bitfinex","SOLUSD",1746589940576,14.40012669,146.42,146.38,21.23153562]
["bitfinex","SOLUSD",1746589941776,47.22947463,146.43,146.38,21.23153562]
["bitfinex","SOLUSD",1746589943477,40.40012669,146.43,146.38,21.23153562]
["bitfinex","SOLUSD",1746589945070,40.40012669,146.43,146.39,14.40012669]
["bitfinex","SOLUSD",1746589945286,26.0,146.43,146.39,14.40012669]
["bitfinex","SOLUSD",1746589945459,152.10012669,146.44,146.39,14.40012669]
["bitfinex","SOLUSD",1746589946169,152.10012669,146.44,146.4,14.40012669]
["bitfinex","SOLUSD",1746589946170,137.7,146.44,146.4,14.40012669]
["bitfinex","SOLUSD",1746589947181,152.10012669,146.44,146.4,21.23030379]
["bitfinex","SOLUSD",1746589947476,137.7,146.44,146.42,14.40012669]
["bitfinex","SOLUSD",1746589947665,26.0,146.46,146.41,14.40012669]
["bitfinex","SOLUSD",1746589947666,40.40012669,146.46,146.41,14.40012669]
["bitfinex","SOLUSD",1746589948055,14.40012669,146.44,146.4,21.23030379]
["bitfinex","SOLUSD",1746589948381,14.40012669,146.45,146.4,21.23030379]
["bitfinex","SOLUSD",1746589949782,14.40012669,146.44,146.4,21.23030379]
["bitfinex","SOLUSD",1746589950781,14.40012669,146.44,146.4,6.8301771]
["bitfinex","SOLUSD",1746589950982,14.40012669,146.43,146.4,6.8301771]
["bitfinex","SOLUSD",1746589951284,14.40012669,146.43,146.39,21.23099273]
["bitfinex","SOLUSD",1746589955793,9.20731502,146.43,146.39,9.20731502]
["bitfinex","SOLUSD",1746589956085,9.20731502,146.44,146.4,9.20731502]
["bitfinex","SOLUSD",1746589958585,144.52832185,146.45,146.4,16.0379121]
["bitfinex","SOLUSD",1746589958771,9.20731502,146.44,146.4,16.0379121]
["bitfinex","SOLUSD",1746589960192,9.20731502,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746589960382,9.20731502,146.43,146.39,9.20731502]
["bitfinex","SOLUSD",1746589961690,9.20731502,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746589961872,14.38769891,146.43,146.38,21.21923327]
["bitfinex","SOLUSD",1746589962073,14.38769891,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1746589962469,14.38769891,146.42,146.38,21.21923327]
["bitfinex","SOLUSD",1746589962789,21.21691165,146.43,146.38,21.21923327]
["bitfinex","SOLUSD",1746589963793,14.38769891,146.43,146.38,21.21923327]
["bitfinex","SOLUSD",1746589965502,6.82893885,146.44,146.39,14.38769891]
["bitfinex","SOLUSD",1746589965971,21.21663776,146.44,146.39,14.38769891]
["bitfinex","SOLUSD",1746589966388,14.38769891,146.44,146.39,14.38769891]
["bitfinex","SOLUSD",1746589967295,14.38769891,146.44,146.4,14.38769891]
["bitfinex","SOLUSD",1746589968094,14.38769891,146.44,146.4,20.71816353]
["bitfinex","SOLUSD",1746589968699,144.52848731,146.45,146.4,6.83046462]
["bitfinex","SOLUSD",1746589968883,14.38769891,146.44,146.4,6.83046462]
["bitfinex","SOLUSD",1746589969390,137.7,146.45,146.4,21.21816353]
["bitfinex","SOLUSD",1746589969600,152.08769891,146.45,146.4,21.21816353]
["bitfinex","SOLUSD",1746589972898,152.08769891,146.45,146.41,14.38769891]
["bitfinex","SOLUSD",1746589973083,137.7,146.45,146.41,14.38769891]
["bitfinex","SOLUSD",1746589974405,137.7,146.45,146.42,14.38769891]
["bitfinex","SOLUSD",1746589974576,137.7,146.45,146.42,21.2170323]
["bitfinex","SOLUSD",1746589980421,137.7,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1746589984111,35.20191627,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1746589984112,172.90191627,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1746589984300,9.20191627,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1746589985298,9.20191627,146.47,146.43,16.03094758]
["bitfinex","SOLUSD",1746589985610,9.20191627,146.46,146.43,6.82903131]
["bitfinex","SOLUSD",1746589987820,9.20191627,146.45,146.4,16.16]
["bitfinex","SOLUSD",1746589988125,9.20191627,146.45,146.4,9.20191627]
["bitfinex","SOLUSD",1746589988308,9.20191627,146.45,146.41,9.20191627]
["bitfinex","SOLUSD",1746589988507,9.20191627,146.46,146.41,9.20191627]
["bitfinex","SOLUSD",1746589989008,9.20191627,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746589989630,146.90191627,146.47,146.42,16.03158434]
["bitfinex","SOLUSD",1746589989810,137.7,146.47,146.43,9.20191627]
["bitfinex","SOLUSD",1746589990123,5.07192719,146.46,146.44,9.20191627]
["bitfinex","SOLUSD",1746589990501,5.07192719,146.46,146.43,9.20191627]
["bitfinex","SOLUSD",1746589990899,137.7,146.47,146.43,9.20191627]
["bitfinex","SOLUSD",1746589990900,5.07192719,146.45,146.43,9.20191627]
["bitfinex","SOLUSD",1746589991100,5.07192719,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1746589991626,146.90191627,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1746589993340,146.90191627,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746589994045,9.20191627,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746589995720,146.90191627,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746589996813,9.20191627,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746590002430,146.90191627,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746590003131,137.7,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746590003306,146.90191627,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746590016259,153.72933753,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746590016558,153.72933753,146.47,146.42,6.82952623]
["bitfinex","SOLUSD",1746590017741,9.20191627,146.46,146.41,22.96992672]
["bitfinex","SOLUSD",1746590018165,9.20191627,146.45,146.41,22.96992672]
["bitfinex","SOLUSD",1746590019458,9.20191627,146.44,146.41,16.14]
["bitfinex","SOLUSD",1746590020160,9.20191627,146.44,146.4,6.83028163]
["bitfinex","SOLUSD",1746590021263,16.03070217,146.44,146.4,6.83028163]
["bitfinex","SOLUSD",1746590021562,16.03070217,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1746590021746,9.20191627,146.43,146.38,16.03345063]
["bitfinex","SOLUSD",1746590021946,9.20191627,146.42,146.38,16.03345063]
["bitfinex","SOLUSD",1746590023462,5.09035108,146.41,146.38,16.03345063]
["bitfinex","SOLUSD",1746590024757,9.20191627,146.42,146.38,16.03345063]
["bitfinex","SOLUSD",1746590026848,137.7,146.43,146.4,9.20191627]
["bitfinex","SOLUSD",1746590027362,137.7,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1746590027960,137.7,146.43,146.4,16.03232056]
["bitfinex","SOLUSD",1746590030975,137.7,146.43,146.4,6.83040429]
["bitfinex","SOLUSD",1746590037368,137.7,146.46,146.42,16.03144966]
["bitfinex","SOLUSD",1746590037897,146.90191627,146.46,146.42,16.03144966]
["bitfinex","SOLUSD",1746590038567,137.7,146.46,146.42,16.03144966]
["bitfinex","SOLUSD",1746590040170,146.90191627,146.46,146.42,16.03144966]
["bitfinex","SOLUSD",1746590040369,146.90191627,146.46,146.42,6.82953339]
["bitfinex","SOLUSD",1746590043265,153.72976542,146.46,146.41,16.03189258]
["bitfinex","SOLUSD",1746590043563,9.20191627,146.45,146.41,6.82997631]
["bitfinex","SOLUSD",1746590043765,9.20191627,146.45,146.41,16.03189258]
["bitfinex","SOLUSD",1746590045259,9.20191627,146.45,146.41,6.82997631]
["bitfinex","SOLUSD",1746590046085,144.5280739,146.46,146.41,6.82997631]
["bitfinex","SOLUSD",1746590046260,9.20191627,146.45,146.41,6.82997631]
["bitfinex","SOLUSD",1746590047288,9.20191627,146.44,146.4,16.03246584]
["bitfinex","SOLUSD",1746590048285,16.03019279,146.45,146.4,16.03246584]
["bitfinex","SOLUSD",1746590058995,5.10309479,146.44,146.4,16.03246584]
["bitfinex","SOLUSD",1746590060296,16.03019279,146.45,146.4,16.03246584]
["bitfinex","SOLUSD",1746590062298,153.7299455,146.46,146.41,9.20191627]
["bitfinex","SOLUSD",1746590064300,153.7299455,146.46,146.41,16.03180156]
["bitfinex","SOLUSD",1746590065106,137.7,146.45,146.41,16.03180156]
["bitfinex","SOLUSD",1746590067603,137.7,146.45,146.42,9.20191627]
["bitfinex","SOLUSD",1746590068397,137.7,146.45,146.43,9.20191627]
["bitfinex","SOLUSD",1746590069985,137.7,146.45,146.43,16.03106316]
["bitfinex","SOLUSD",1746590070394,5.10863647,146.44,146.43,16.03106316]
["bitfinex","SOLUSD",1746590071097,5.10863647,146.44,146.43,6.82914689]
["bitfinex","SOLUSD",1746590071303,5.10863647,146.44,146.42,6.82947938]
["bitfinex","SOLUSD",1746590071494,5.10863647,146.44,146.4,9.20191627]
["bitfinex","SOLUSD",1746590071684,5.10863647,146.43,146.4,9.20191627]
["bitfinex","SOLUSD",1746590072002,14.31055274,146.43,146.38,16.03345063]
["bitfinex","SOLUSD",1746590072185,5.10863647,146.43,146.39,9.20191627]
["bitfinex","SOLUSD",1746590072806,5.10863647,146.42,146.39,9.20191627]
["bitfinex","SOLUSD",1746590073804,5.10863647,146.41,146.39,9.20191627]
["bitfinex","SOLUSD",1746590074005,5.10863647,146.41,146.39,16.032685]
["bitfinex","SOLUSD",1746590075105,5.10863647,146.4,146.39,16.032685]
["bitfinex","SOLUSD",1746590085912,146.90191627,146.45,146.39,16.032685]
["bitfinex","SOLUSD",1746590086217,146.90191627,146.45,146.4,9.20191627]
["bitfinex","SOLUSD",1746590087012,146.90191627,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1746590088711,5.10646796,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1746590089415,5.10646796,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1746590090613,5.10646796,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1746590096949,5.10646796,146.42,146.41,16.03205082]
["bitfinex","SOLUSD",1746590097751,146.90191627,146.45,146.41,16.03205082]
["bitfinex","SOLUSD",1746590098552,146.90191627,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1746590099546,137.7,146.45,146.41,16.03205082]
["bitfinex","SOLUSD",1746590101744,137.7,146.45,146.42,9.20191627]
["bitfinex","SOLUSD",1746590103229,137.7,146.45,146.42,16.0315474]
["bitfinex","SOLUSD",1746590103735,137.7,146.45,146.42,9.20191627]
["bitfinex","SOLUSD",1746590108758,153.7302553,146.45,146.41,9.20191627]
["bitfinex","SOLUSD",1746590108934,9.20191627,146.44,146.4,9.20191627]
["bitfinex","SOLUSD",1746590109348,153.7302553,146.45,146.4,9.20191627]
["bitfinex","SOLUSD",1746590109948,11.93897617,146.44,146.4,9.20191627]
["bitfinex","SOLUSD",1746590110352,5.11020934,146.44,146.4,16.03240581]
["bitfinex","SOLUSD",1746590110854,5.11020934,146.43,146.4,16.03240581]
["bitfinex","SOLUSD",1746590111264,5.11020934,146.43,146.4,9.20191627]
["bitfinex","SOLUSD",1746590111459,14.31212561,146.43,146.38,32.1332803]
["bitfinex","SOLUSD",1746590111965,16.03121701,146.43,146.38,32.1332803]
["bitfinex","SOLUSD",1746590112465,16.03121701,146.43,146.39,9.20191627]
["bitfinex","SOLUSD",1746590113560,16.03065158,146.44,146.39,16.03285611]
["bitfinex","SOLUSD",1746590113761,16.03065158,146.44,146.39,9.20191627]
["bitfinex","SOLUSD",1746590114259,16.03065158,146.44,146.39,16.03295307]
["bitfinex","SOLUSD",1746590114761,16.03065158,146.44,146.4,2.4]
["bitfinex","SOLUSD",1746590114962,16.03065158,146.44,146.39,16.03295307]
["bitfinex","SOLUSD",1746590115160,6.82873531,146.44,146.41,9.20191627]
["bitfinex","SOLUSD",1746590116864,6.82873531,146.44,146.39,6.8310368]
["bitfinex","SOLUSD",1746590116865,6.82873531,146.44,146.4,9.20191627]
["bitfinex","SOLUSD",1746590119866,16.03065158,146.44,146.4,9.20191627]
["bitfinex","SOLUSD",1746590121152,137.7,146.45,146.41,9.20191627]
["bitfinex","SOLUSD",1746590121355,153.73037549,146.45,146.41,9.20191627]
["bitfinex","SOLUSD",1746590121573,5.11112996,146.44,146.41,9.20191627]
["bitfinex","SOLUSD",1746590122464,5.11112996,146.44,146.4,9.20191627]
["bitfinex","SOLUSD",1746590122769,5.11112996,146.43,146.4,9.20191627]
["bitfinex","SOLUSD",1746590123269,5.11112996,146.43,146.4,16.03248659]
["bitfinex","SOLUSD",1746590123570,6.82873915,146.44,146.4,16.03248659]
["bitfinex","SOLUSD",1746590131376,153.73035637,146.45,146.4,16.03248659]
["bitfinex","SOLUSD",1746590131575,5.10887295,146.44,146.4,16.03248659]
["bitfinex","SOLUSD",1746590132574,5.10887295,146.43,146.4,16.03248659]
["bitfinex","SOLUSD",1746590132874,5.10887295,146.43,146.41,9.20191627]
["bitfinex","SOLUSD",1746590133180,5.10887295,146.43,146.42,9.20191627]
["bitfinex","SOLUSD",1746590134266,137.7,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1746590134458,137.7,146.45,146.43,16.03111793]
["bitfinex","SOLUSD",1746590135403,5.10865718,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1746590135558,5.10865718,146.44,146.43,16.03111793]
["bitfinex","SOLUSD",1746590139574,153.72879018,146.48,146.43,16.03111793]
["bitfinex","SOLUSD",1746590139775,153.72879018,146.48,146.44,9.20191627]
["bitfinex","SOLUSD",1746590140677,137.7,146.48,146.45,9.20191627]
["bitfinex","SOLUSD",1746590140874,137.7,146.48,146.46,9.20191627]
["bitfinex","SOLUSD",1746590141681,137.7,146.48,146.44,6.82861365]
["bitfinex","SOLUSD",1746590141886,137.7,146.48,146.44,16.03052992]
["bitfinex","SOLUSD",1746590142085,137.7,146.48,146.45,9.20191627]
["bitfinex","SOLUSD",1746590143484,137.7,146.48,146.45,16.03013657]
["bitfinex","SOLUSD",1746590145879,146.90191627,146.48,146.44,16.03061386]
["bitfinex","SOLUSD",1746590146066,9.20191627,146.47,146.43,6.82918114]
["bitfinex","SOLUSD",1746590146388,9.20191627,146.46,146.42,16.08]
["bitfinex","SOLUSD",1746590146561,9.20191627,146.46,146.42,32.11158268]
["bitfinex","SOLUSD",1746590146773,9.34407784,146.47,146.42,32.11158268]
["bitfinex","SOLUSD",1746590146993,9.34407784,146.47,146.42,16.03158268]
["bitfinex","SOLUSD",1746590147697,16.17153857,146.47,146.42,16.03158268]
["bitfinex","SOLUSD",1746590148295,9.20191627,146.47,146.43,9.20191627]
["bitfinex","SOLUSD",1746590149307,144.52706399,146.48,146.43,9.20191627]
["bitfinex","SOLUSD",1746590149600,9.20191627,146.47,146.43,9.20191627]
["bitfinex","SOLUSD",1746590150000,137.7,146.48,146.45,9.20191627]
["bitfinex","SOLUSD",1746590150498,137.7,146.48,146.46,9.20191627]
["bitfinex","SOLUSD",1746590150902,137.7,146.48,146.45,9.20191627]
["bitfinex","SOLUSD",1746590151902,137.7,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1746590152201,137.7,146.48,146.45,16.02999328]
["bitfinex","SOLUSD",1746590154778,137.7,146.48,146.44,6.82855967]
["bitfinex","SOLUSD",1746590155006,146.90191627,146.48,146.44,16.03047594]
["bitfinex","SOLUSD",1746590155576,137.7,146.48,146.45,9.20191627]
["bitfinex","SOLUSD",1746590158407,5.09218251,146.47,146.45,9.20191627]
["bitfinex","SOLUSD",1746590159414,5.09218251,146.46,146.44,16.03047594]
["bitfinex","SOLUSD",1746590160313,5.09218251,146.46,146.45,2.4]
["bitfinex","SOLUSD",1746590160710,5.09218251,146.46,146.44,16.03047594]
["bitfinex","SOLUSD",1746590161011,5.09218251,146.46,146.44,9.20191627]
["bitfinex","SOLUSD",1746590162991,5.09218251,146.46,146.43,6.82903149]
["bitfinex","SOLUSD",1746590163193,5.09218251,146.46,146.44,9.20191627]
["bitfinex","SOLUSD",1746590163713,5.09218251,146.45,146.44,9.20191627]
["bitfinex","SOLUSD",1746590165219,5.09218251,146.45,146.44,11.60191627]
["bitfinex","SOLUSD",1746590165608,5.09218251,146.45,146.44,9.20191627]
["bitfinex","SOLUSD",1746590173509,5.09218251,146.45,146.44,16.03065158]
["bitfinex","SOLUSD",1746590174127,5.09218251,146.45,146.44,9.20191627]
["bitfinex","SOLUSD",1746590175334,5.09218251,146.45,146.44,16.03065158]
["bitfinex","SOLUSD",1746590176725,153.72887398,146.48,146.44,9.20191627]
["bitfinex","SOLUSD",1746590177521,153.72887398,146.48,146.44,11.60191627]
["bitfinex","SOLUSD",1746590177722,153.72887398,146.48,146.44,9.20191627]
["bitfinex","SOLUSD",1746590179126,153.72887398,146.48,146.43,6.82898147]
["bitfinex","SOLUSD",1746590179332,144.52695771,146.48,146.44,9.20191627]
["bitfinex","SOLUSD",1746590180617,9.20191627,146.47,146.41,22.91007376]
["bitfinex","SOLUSD",1746590180814,9.20191627,146.46,146.41,25.28191627]
["bitfinex","SOLUSD",1746590181226,9.20191627,146.46,146.41,9.20191627]
["bitfinex","SOLUSD",1746590181526,9.20191627,146.46,146.41,16.03200702]
["bitfinex","SOLUSD",1746590182330,9.20191627,146.46,146.42,9.20191627]
["bitfinex","SOLUSD",1746590182531,6.82826903,146.45,146.42,9.20191627]
["bitfinex","SOLUSD",1746590183237,16.02993193,146.46,146.42,9.20191627]
["bitfinex","SOLUSD",1746590184848,16.02993193,146.46,146.42,16.03155325]
["bitfinex","SOLUSD",1746590185026,9.20191627,146.46,146.42,16.03155325]
["bitfinex","SOLUSD",1746590185228,137.7,146.46,146.43,9.20191627]
["bitfinex","SOLUSD",1746590185556,137.7,146.46,146.44,9.20191627]
["bitfinex","SOLUSD",1746590188248,137.7,146.46,146.44,16.03051919]
["bitfinex","SOLUSD",1746590190348,5.10397758,146.45,146.44,9.20191627]
["bitfinex","SOLUSD",1746590191038,5.10397758,146.45,146.43,16.03104758]
["bitfinex","SOLUSD",1746590192055,5.10397758,146.44,146.43,16.03104758]
["bitfinex","SOLUSD",1746590193452,137.7,146.46,146.43,16.03104758]
["bitfinex","SOLUSD",1746590194461,144.5278124,146.46,146.39,18.62214782]
["bitfinex","SOLUSD",1746590194641,9.20191627,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1746590194843,9.20191627,146.45,146.4,16.03251736]
["bitfinex","SOLUSD",1746590195656,16.03026471,146.45,146.41,2.4]
["bitfinex","SOLUSD",1746590195833,9.20191627,146.43,146.41,2.4]
["bitfinex","SOLUSD",1746590197458,9.20191627,146.43,146.39,16.03281006]
["bitfinex","SOLUSD",1746590198265,6.82845048,146.45,146.4,9.20191627]
["bitfinex","SOLUSD",1746590198552,9.20191627,146.42,146.38,9.20191627]
["bitfinex","SOLUSD",1746590198963,9.20191627,146.42,146.37,9.20191627]
["bitfinex","SOLUSD",1746590199139,9.20191627,146.41,146.37,9.20191627]
["bitfinex","SOLUSD",1746590199755,9.20191627,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1746590200061,9.20191627,146.41,146.37,9.20191627]
["bitfinex","SOLUSD",1746590200354,6.82920166,146.43,146.38,9.20191627]
["bitfinex","SOLUSD",1746590200562,16.03111793,146.43,146.39,9.20191627]
["bitfinex","SOLUSD",1746590201261,153.76,146.44,146.4,9.20191627]
["bitfinex","SOLUSD",1746590201551,137.7,146.44,146.41,9.20191627]
["bitfinex","SOLUSD",1746590201763,137.7,146.44,146.41,16.03162638]
["bitfinex","SOLUSD",1746590203965,137.7,146.44,146.43,9.20191627]
["bitfinex","SOLUSD",1746590205165,154.66551627,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1746590205467,137.7,146.48,146.44,16.03065158]
["bitfinex","SOLUSD",1746590205843,137.7,146.48,146.44,21.20542539]
["bitfinex","SOLUSD",1746590206666,152.07669008,146.48,146.44,21.20542539]
["bitfinex","SOLUSD",1746590207379,137.7,146.48,146.44,21.20542539]
["bitfinex","SOLUSD",1746590207543,137.7,146.48,146.45,14.37669008]
["bitfinex","SOLUSD",1746590208968,137.7,146.48,146.45,21.20470554]
["bitfinex","SOLUSD",1746590209871,137.7,146.48,146.45,6.82801546]
["bitfinex","SOLUSD",1746590214384,152.07669008,146.48,146.45,6.82801546]
["bitfinex","SOLUSD",1746590215171,152.07669008,146.48,146.44,21.20522022]
["bitfinex","SOLUSD",1746590217675,137.7,146.48,146.44,21.20522022]
["bitfinex","SOLUSD",1746590217850,152.07669008,146.48,146.44,21.20522022]
["bitfinex","SOLUSD",1746590225779,146.9013056,146.48,146.44,16.02983574]
["bitfinex","SOLUSD",1746590229879,137.7,146.48,146.45,9.2013056]
["bitfinex","SOLUSD",1746590230255,5.0993622,146.47,146.45,9.2013056]
["bitfinex","SOLUSD",1746590231282,5.0993622,146.46,146.45,9.2013056]
["bitfinex","SOLUSD",1746590232475,5.0993622,146.46,146.45,16.02957463]
["bitfinex","SOLUSD",1746590232883,5.0993622,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1746590235185,5.0993622,146.46,146.44,16.02986817]
["bitfinex","SOLUSD",1746590236287,7.6221,146.51,146.45,9.2013056]
["bitfinex","SOLUSD",1746590236288,178.14777523,146.51,146.45,9.2013056]
["bitfinex","SOLUSD",1746590236586,187.34908083,146.51,146.46,9.2013056]
["bitfinex","SOLUSD",1746590237288,187.34908083,146.51,146.46,16.02886549]
["bitfinex","SOLUSD",1746590237480,14.29892365,146.5,146.46,16.02886549]
["bitfinex","SOLUSD",1746590237788,9.2013056,146.49,146.45,16.02944966]
["bitfinex","SOLUSD",1746590238489,5.09761805,146.48,146.45,16.02944966]
["bitfinex","SOLUSD",1746590239494,5.09761805,146.47,146.45,16.02944966]
["bitfinex","SOLUSD",1746590240789,5.09761805,146.46,146.45,16.02944966]
["bitfinex","SOLUSD",1746590244095,5.09761805,146.46,146.45,18.42944966]
["bitfinex","SOLUSD",1746590244485,5.09761805,146.46,146.45,16.02944966]
["bitfinex","SOLUSD",1746590250198,5.09761805,146.46,146.45,9.2013056]
["bitfinex","SOLUSD",1746590250404,5.09761805,146.46,146.43,25.47885052]
["bitfinex","SOLUSD",1746590250713,5.09761805,146.46,146.43,34.68015612]
["bitfinex","SOLUSD",1746590250879,5.09761805,146.45,146.44,9.2013056]
["bitfinex","SOLUSD",1746590251709,5.09761805,146.45,146.44,16.03004091]
["bitfinex","SOLUSD",1746590252703,5.09761805,146.45,146.43,9.2013056]
["bitfinex","SOLUSD",1746590252888,5.09761805,146.45,146.42,32.07075954]
["bitfinex","SOLUSD",1746590253901,5.09761805,146.44,146.42,32.07075954]
["bitfinex","SOLUSD",1746590254901,5.09761805,146.43,146.42,16.03075954]
["bitfinex","SOLUSD",1746590255599,5.09761805,146.43,146.41,6.82995598]
["bitfinex","SOLUSD",1746590255781,5.09761805,146.42,146.41,16.03126158]
["bitfinex","SOLUSD",1746590256496,5.09761805,146.42,146.41,6.82995598]
["bitfinex","SOLUSD",1746590256697,5.09761805,146.42,146.41,16.03126158]
["bitfinex","SOLUSD",1746590262810,5.09761805,146.42,146.4,22.87044962]
["bitfinex","SOLUSD",1746590263021,5.09761805,146.42,146.4,32.07175522]
["bitfinex","SOLUSD",1746590263306,9.2013056,146.45,146.41,9.2013056]
["bitfinex","SOLUSD",1746590263812,9.2013056,146.44,146.4,25.2413056]
["bitfinex","SOLUSD",1746590264409,5.10298668,146.43,146.4,25.2413056]
["bitfinex","SOLUSD",1746590265206,5.10298668,146.42,146.4,25.2413056]
["bitfinex","SOLUSD",1746590265391,5.10298668,146.42,146.4,32.07173953]
["bitfinex","SOLUSD",1746590265596,5.10298668,146.42,146.41,2.4]
["bitfinex","SOLUSD",1746590266096,5.10298668,146.42,146.4,32.07173953]
["bitfinex","SOLUSD",1746590266512,16.02958243,146.45,146.4,32.07173953]
["bitfinex","SOLUSD",1746590267311,5.10267369,146.44,146.4,32.07173953]
["bitfinex","SOLUSD",1746590267607,11.93145485,146.44,146.4,25.2413056]
["bitfinex","SOLUSD",1746590267813,21.13276045,146.44,146.4,16.04]
["bitfinex","SOLUSD",1746590268212,16.03008676,146.44,146.4,16.04]
["bitfinex","SOLUSD",1746590268412,14.30335846,146.43,146.4,16.04]
["bitfinex","SOLUSD",1746590269099,5.10205286,146.42,146.4,16.04]
["bitfinex","SOLUSD",1746590269297,5.10205286,146.42,146.39,9.2013056]
["bitfinex","SOLUSD",1746590270205,5.10205286,146.42,146.38,16.03274424]
["bitfinex","SOLUSD",1746590270415,5.10205286,146.41,146.38,16.03274424]
["bitfinex","SOLUSD",1746590271009,5.10205286,146.4,146.38,16.03274424]
["bitfinex","SOLUSD",1746590272418,16.03068081,146.43,146.38,16.03274424]
["bitfinex","SOLUSD",1746590272914,16.03068081,146.43,146.39,2.4]
["bitfinex","SOLUSD",1746590273292,16.03068081,146.43,146.39,11.6013056]
["bitfinex","SOLUSD",1746590273493,5.09149288,146.42,146.39,11.6013056]
["bitfinex","SOLUSD",1746590274516,5.09149288,146.41,146.39,11.6013056]
["bitfinex","SOLUSD",1746590275307,5.09149288,146.41,146.4,9.2013056]
["bitfinex","SOLUSD",1746590275514,153.72966355,146.45,146.4,16.03190669]
["bitfinex","SOLUSD",1746590276014,9.2013056,146.44,146.4,16.03190669]
["bitfinex","SOLUSD",1746590276216,5.08980253,146.43,146.4,16.03190669]
["bitfinex","SOLUSD",1746590277293,5.08980253,146.42,146.4,16.03190669]
["bitfinex","SOLUSD",1746590277496,5.08980253,146.42,146.37,18.64964886]
["bitfinex","SOLUSD",1746590277497,5.08980253,146.42,146.39,16.03219928]
["bitfinex","SOLUSD",1746590278122,5.08980253,146.41,146.39,16.03219928]
["bitfinex","SOLUSD",1746590279018,5.08980253,146.4,146.39,16.03219928]
["bitfinex","SOLUSD",1746590282321,5.08980253,146.4,146.39,18.43219928]
["bitfinex","SOLUSD",1746590282515,5.08980253,146.4,146.39,2.4]
["bitfinex","SOLUSD",1746590284417,5.08980253,146.4,146.38,9.2013056]
["bitfinex","SOLUSD",1746590284621,5.08980253,146.4,146.36,32.05361395]
["bitfinex","SOLUSD",1746590285303,5.08980253,146.4,146.37,9.2013056]
["bitfinex","SOLUSD",1746590285900,5.08980253,146.39,146.37,9.2013056]
["bitfinex","SOLUSD",1746590287116,5.08980253,146.39,146.38,9.2013056]
["bitfinex","SOLUSD",1746590288221,5.08980253,146.39,146.37,18.4332297]
["bitfinex","SOLUSD",1746590289108,6.8301663,146.41,146.37,18.4332297]
["bitfinex","SOLUSD",1746590289414,16.03119195,146.42,146.37,18.4332297]
["bitfinex","SOLUSD",1746590290021,5.09107001,146.41,146.37,18.4332297]
["bitfinex","SOLUSD",1746590291025,5.09107001,146.4,146.37,18.4332297]
["bitfinex","SOLUSD",1746590291402,5.09107001,146.4,146.38,9.2013056]
["bitfinex","SOLUSD",1746590291723,5.09107001,146.39,146.38,9.2013056]
["bitfinex","SOLUSD",1746590293325,5.09107001,146.39,146.38,34.68248882]
["bitfinex","SOLUSD",1746590294210,5.09107001,146.45,146.38,51.76132472]
["bitfinex","SOLUSD",1746590294410,5.09107001,146.45,146.42,9.2013056]
["bitfinex","SOLUSD",1746590294926,5.09107001,146.44,146.42,9.2013056]
["bitfinex","SOLUSD",1746590295726,5.09107001,146.44,146.42,16.03093713]
["bitfinex","SOLUSD",1746590296226,5.09107001,146.44,146.42,9.2013056]
["bitfinex","SOLUSD",1746590296609,5.09107001,146.43,146.42,16.03093732]
["bitfinex","SOLUSD",1746590297033,5.09107001,146.43,146.42,9.2013056]
["bitfinex","SOLUSD",1746590297726,5.09107001,146.43,146.42,16.03097367]
["bitfinex","SOLUSD",1746590306344,5.09107001,146.43,146.41,9.2013056]
["bitfinex","SOLUSD",1746590307646,146.9013056,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746590308845,5.1034624,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746590309747,5.1034624,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746590310627,5.1034624,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1746590313850,5.1034624,146.43,146.41,6.83008296]
["bitfinex","SOLUSD",1746590314149,5.1034624,146.43,146.4,6.83043229]
["bitfinex","SOLUSD",1746590315031,5.1034624,146.42,146.4,6.83043229]
["bitfinex","SOLUSD",1746590316149,5.1034624,146.41,146.4,6.83043229]
["bitfinex","SOLUSD",1746590318652,5.1034624,146.41,146.39,32.05236417]
["bitfinex","SOLUSD",1746590319031,5.1034624,146.41,146.4,2.4]
["bitfinex","SOLUSD",1746590324258,5.1034624,146.41,146.4,9.23060109]
["bitfinex","SOLUSD",1746590325054,5.1034624,146.41,146.4,2.4]
["bitfinex","SOLUSD",1746590325457,5.1034624,146.41,146.39,32.0521622]
["bitfinex","SOLUSD",1746590326054,5.1034624,146.4,146.39,32.0521622]
["bitfinex","SOLUSD",1746590326753,5.1034624,146.4,146.39,22.8508566]
["bitfinex","SOLUSD",1746590327352,5.1034624,146.4,146.39,34.4521622]
["bitfinex","SOLUSD",1746590327851,5.1034624,146.4,146.39,18.4321622]
["bitfinex","SOLUSD",1746590330753,153.72968976,146.45,146.39,18.4321622]
["bitfinex","SOLUSD",1746590330956,153.72968976,146.45,146.41,9.2013056]
["bitfinex","SOLUSD",1746590331855,5.10969906,146.44,146.41,9.2013056]
["bitfinex","SOLUSD",1746590332952,5.10969906,146.43,146.4,16.03162506]
["bitfinex","SOLUSD",1746590333859,5.10969906,146.42,146.4,16.03162506]
["bitfinex","SOLUSD",1746590334860,5.10969906,146.41,146.4,16.03162506]
["bitfinex","SOLUSD",1746590339066,5.10969906,146.41,146.4,18.43162506]
["bitfinex","SOLUSD",1746590345753,5.10969906,146.41,146.4,16.03162506]
["bitfinex","SOLUSD",1746590352982,5.10969906,146.41,146.4,18.43162506]
["bitfinex","SOLUSD",1746590355994,5.10969906,146.41,146.4,9.23031946]
["bitfinex","SOLUSD",1746590359291,5.10969906,146.41,146.4,18.43162506]
["bitfinex","SOLUSD",1746590362196,5.10969906,146.41,146.4,9.23031946]
["bitfinex","SOLUSD",1746590367008,5.10969906,146.41,146.4,18.43162506]
["bitfinex","SOLUSD",1746590367297,5.10969906,146.41,146.4,37.08127392]
["bitfinex","SOLUSD",1746590368484,9.2013056,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1746590368670,9.2013056,146.48,146.43,9.2013056]
["bitfinex","SOLUSD",1746590369091,16.02821784,146.48,146.43,9.2013056]
["bitfinex","SOLUSD",1746590370869,16.02821784,146.48,146.44,9.2013056]
["bitfinex","SOLUSD",1746590372997,6.82691224,146.48,146.44,9.2013056]
["bitfinex","SOLUSD",1746590377607,6.82691224,146.48,146.44,16.02993956]
["bitfinex","SOLUSD",1746590377782,6.82691224,146.48,146.44,9.2013056]
["bitfinex","SOLUSD",1746590378679,153.72788868,146.49,146.45,9.2013056]
["bitfinex","SOLUSD",1746590378886,27.6302,146.51,146.46,9.2013056]
["bitfinex","SOLUSD",1746590379089,6.82627195,146.5,146.46,9.2013056]
["bitfinex","SOLUSD",1746590379397,16.02757755,146.5,146.46,9.2013056]
["bitfinex","SOLUSD",1746590380486,16.02757755,146.5,146.45,16.02927931]
["bitfinex","SOLUSD",1746590380808,9.2013056,146.47,146.43,25.2013056]
["bitfinex","SOLUSD",1746590381007,16.02876462,146.47,146.43,16.0]
["bitfinex","SOLUSD",1746590381204,9.2013056,146.45,146.39,43.5741]
["bitfinex","SOLUSD",1746590381396,9.2013056,146.44,146.4,27.85095446]
["bitfinex","SOLUSD",1746590381596,9.2013056,146.45,146.4,27.85095446]
["bitfinex","SOLUSD",1746590381997,9.2013056,146.45,146.41,9.2013056]
["bitfinex","SOLUSD",1746590382804,16.02964669,146.45,146.41,9.2013056]
["bitfinex","SOLUSD",1746590383007,9.2013056,146.44,146.39,25.1813056]
["bitfinex","SOLUSD",1746590383906,9.2013056,146.43,146.39,15.98]
["bitfinex","SOLUSD",1746590384117,9.2013056,146.44,146.39,25.1813056]
["bitfinex","SOLUSD",1746590384304,16.03038362,146.44,146.39,25.1813056]
["bitfinex","SOLUSD",1746590384793,16.03038362,146.44,146.39,32.01229175]
["bitfinex","SOLUSD",1746590385111,16.03038362,146.44,146.4,9.2013056]
["bitfinex","SOLUSD",1746590388408,16.03038362,146.44,146.41,2.4]
["bitfinex","SOLUSD",1746590388714,9.2013056,146.43,146.39,25.1813056]
["bitfinex","SOLUSD",1746590389014,6.82907802,146.44,146.4,9.2013056]
["bitfinex","SOLUSD",1746590389310,16.03038362,146.44,146.4,9.2013056]
["bitfinex","SOLUSD",1746590390211,16.03038362,146.44,146.4,16.03186895]
["bitfinex","SOLUSD",1746590391716,9.2013056,146.44,146.4,16.03186895]
["bitfinex","SOLUSD",1746590391892,16.02978123,146.45,146.4,16.03186895]
["bitfinex","SOLUSD",1746590393207,16.03004737,146.44,146.39,22.81095628]
["bitfinex","SOLUSD",1746590393410,9.2013056,146.43,146.39,15.98]
["bitfinex","SOLUSD",1746590394411,9.2013056,146.43,146.4,2.4]
["bitfinex","SOLUSD",1746590395326,9.2013056,146.43,146.39,32.01235643]
["bitfinex","SOLUSD",1746590395919,153.73004737,146.44,146.39,32.01235643]
["bitfinex","SOLUSD",1746590396106,137.7,146.44,146.4,9.2013056]
["bitfinex","SOLUSD",1746590398215,137.7,146.44,146.4,16.03146997]
["bitfinex","SOLUSD",1746590399419,137.7,146.44,146.41,2.4]
["bitfinex","SOLUSD",1746590400715,146.9013056,146.44,146.41,2.4]
["bitfinex","SOLUSD",1746590402219,146.9013056,146.44,146.4,6.83016437]
["bitfinex","SOLUSD",1746590402421,9.2013056,146.43,146.4,6.83016437]
["bitfinex","SOLUSD",1746590404015,137.7,146.44,146.4,16.03146997]
["bitfinex","SOLUSD",1746590404220,146.9013056,146.44,146.4,16.03146997]
["bitfinex","SOLUSD",1746590404414,5.11307869,146.43,146.4,16.03146997]
["bitfinex","SOLUSD",1746590405118,5.11307869,146.42,146.4,16.03146997]
["bitfinex","SOLUSD",1746590405322,5.11307869,146.42,146.39,16.03237329]
["bitfinex","SOLUSD",1746590405918,137.7,146.44,146.4,9.2013056]
["bitfinex","SOLUSD",1746590407122,146.9013056,146.44,146.4,9.2013056]
["bitfinex","SOLUSD",1746590407433,137.7,146.44,146.4,16.03169104]
["bitfinex","SOLUSD",1746590407920,137.7,146.44,146.41,9.2013056]
["bitfinex","SOLUSD",1746590409424,137.7,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746590410226,144.52751502,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746590410410,9.2013056,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746590410610,9.2013056,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746590410809,9.2013056,146.45,146.41,6.82993297]
["bitfinex","SOLUSD",1746590413829,9.2013056,146.44,146.41,6.82993297]
["bitfinex","SOLUSD",1746590415023,6.82780281,146.46,146.41,6.82993297]
["bitfinex","SOLUSD",1746590415327,9.2013056,146.44,146.41,6.82993297]
["bitfinex","SOLUSD",1746590415710,9.2013056,146.44,146.4,16.03171034]
["bitfinex","SOLUSD",1746590416311,5.11249123,146.43,146.4,16.03171034]
["bitfinex","SOLUSD",1746590417332,9.2013056,146.44,146.4,16.03171034]
["bitfinex","SOLUSD",1746590417524,6.82780281,146.46,146.4,16.03171034]
["bitfinex","SOLUSD",1746590417525,9.2013056,146.45,146.4,16.03171034]
["bitfinex","SOLUSD",1746590418531,16.02967751,146.45,146.41,2.4]
["bitfinex","SOLUSD",1746590419033,16.02967751,146.45,146.4,16.03171034]
["bitfinex","SOLUSD",1746590419633,9.2013056,146.45,146.4,16.03171034]
["bitfinex","SOLUSD",1746590422034,137.7,146.47,146.4,16.03171034]
["bitfinex","SOLUSD",1746590422222,137.7,146.46,146.4,16.03171034]
["bitfinex","SOLUSD",1746590422412,9.2013056,146.45,146.4,16.03171034]
["bitfinex","SOLUSD",1746590422612,137.7,146.46,146.4,16.03171034]
["bitfinex","SOLUSD",1746590422812,144.5280801,146.46,146.4,16.03171034]
["bitfinex","SOLUSD",1746590423019,9.2013056,146.45,146.4,16.03171034]
["bitfinex","SOLUSD",1746590425133,9.2013056,146.45,146.41,9.23007576]
["bitfinex","SOLUSD",1746590427041,5.12037305,146.44,146.41,9.23007576]
["bitfinex","SOLUSD",1746590428343,5.12037305,146.43,146.41,9.23007576]
["bitfinex","SOLUSD",1746590429439,9.2013056,146.45,146.41,9.23007576]
["bitfinex","SOLUSD",1746590432243,9.2013056,146.44,146.41,9.23007576]
["bitfinex","SOLUSD",1746590433114,9.2013056,146.45,146.41,9.23007576]
["bitfinex","SOLUSD",1746590434150,9.2013056,146.45,146.41,18.43138136]
["bitfinex","SOLUSD",1746590434753,146.9013056,146.46,146.42,9.2013056]
["bitfinex","SOLUSD",1746590436750,146.9013056,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746590440953,146.9013056,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746590442150,137.7,146.46,146.42,16.03097367]
["bitfinex","SOLUSD",1746590442331,146.9013056,146.46,146.42,16.03097367]
["bitfinex","SOLUSD",1746590442530,146.9013056,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746590447350,5.11905595,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746590448856,5.11905595,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746590449944,9.2013056,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746590458973,5.12052003,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746590459668,5.12052003,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1746590459876,5.12052003,146.43,146.41,6.82992514]
["bitfinex","SOLUSD",1746590460281,5.12052003,146.42,146.41,6.82992514]
["bitfinex","SOLUSD",1746590461965,5.12052003,146.42,146.41,16.03123074]
["bitfinex","SOLUSD",1746590462660,5.12052003,146.42,146.41,18.43123074]
["bitfinex","SOLUSD",1746590463360,137.7,146.46,146.41,18.43123074]
["bitfinex","SOLUSD",1746590463663,9.2013056,146.47,146.43,9.2013056]
["bitfinex","SOLUSD",1746590463872,9.2013056,146.49,146.45,9.2013056]
["bitfinex","SOLUSD",1746590464072,9.2013056,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746590468284,5.11778632,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1746590468969,9.2013056,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1746590469421,5.11778632,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1746590469897,5.11778632,146.46,146.44,16.03004091]
["bitfinex","SOLUSD",1746590470596,5.11778632,146.45,146.44,16.03004091]
["bitfinex","SOLUSD",1746590473678,9.2013056,146.47,146.44,16.03004091]
["bitfinex","SOLUSD",1746590474898,9.2013056,146.48,146.44,16.03004091]
["bitfinex","SOLUSD",1746590475686,6.82642174,146.49,146.44,16.03004091]
["bitfinex","SOLUSD",1746590475883,9.2013056,146.48,146.44,16.03004091]
["bitfinex","SOLUSD",1746590478583,9.2013056,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1746590478784,9.2013056,146.48,146.44,16.03004091]
["bitfinex","SOLUSD",1746590480200,5.11338012,146.47,146.44,16.03004091]
["bitfinex","SOLUSD",1746590481207,5.11338012,146.46,146.44,16.03004091]
["bitfinex","SOLUSD",1746590481905,5.11338012,146.46,146.45,16.02957463]
["bitfinex","SOLUSD",1746590482283,5.11338012,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1746590484207,9.2013056,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746590484805,144.52614028,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1746590485002,9.2013056,146.48,146.45,16.02957463]
["bitfinex","SOLUSD",1746590486602,137.7,146.49,146.45,16.02957463]
["bitfinex","SOLUSD",1746590486807,9.2013056,146.48,146.45,16.02957463]
["bitfinex","SOLUSD",1746590489510,5.11204337,146.47,146.45,16.02957463]
["bitfinex","SOLUSD",1746590490508,5.11204337,146.46,146.45,16.02957463]
["bitfinex","SOLUSD",1746590490910,5.11204337,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1746590491106,5.11204337,146.46,146.45,16.02957463]
["bitfinex","SOLUSD",1746590493007,5.11204337,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1746590495314,9.2013056,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746590495915,9.2013056,146.48,146.45,9.22826903]
["bitfinex","SOLUSD",1746590496216,9.2013056,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746590497815,146.9013056,146.49,146.45,16.02957463]
["bitfinex","SOLUSD",1746590502723,137.7,146.49,146.45,16.02957463]
["bitfinex","SOLUSD",1746590502904,146.9013056,146.49,146.45,16.02957463]
["bitfinex","SOLUSD",1746590505124,137.7,146.49,146.45,16.02957463]
["bitfinex","SOLUSD",1746590505319,146.9013056,146.49,146.45,16.02957463]
["bitfinex","SOLUSD",1746590505931,145.3297,146.53,146.47,9.2013056]
["bitfinex","SOLUSD",1746590506224,137.7,146.52,146.47,9.2013056]
["bitfinex","SOLUSD",1746590506604,146.9013056,146.52,146.47,9.2013056]
["bitfinex","SOLUSD",1746590508022,146.9013056,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1746590509628,9.2013056,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746590510817,5.12033954,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1746590511424,5.12033954,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746590511614,5.12033954,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1746590513030,9.2013056,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1746590513336,9.2013056,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746590520945,5.11729686,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1746590521319,9.2013056,146.48,146.46,22.76772725]
["bitfinex","SOLUSD",1746590521524,9.2013056,146.48,146.45,6.82805916]
["bitfinex","SOLUSD",1746590521525,9.2013056,146.47,146.45,6.82805916]
["bitfinex","SOLUSD",1746590521814,9.2013056,146.46,146.45,6.82805916]
["bitfinex","SOLUSD",1746590522034,9.2013056,146.47,146.45,6.82805916]
["bitfinex","SOLUSD",1746590522419,9.2013056,146.46,146.43,6.8290356]
["bitfinex","SOLUSD",1746590522614,14.31875963,146.45,146.42,15.92]
["bitfinex","SOLUSD",1746590523139,9.2013056,146.44,146.42,15.92]
["bitfinex","SOLUSD",1746590523344,9.2013056,146.43,146.42,15.92]
["bitfinex","SOLUSD",1746590523539,9.2013056,146.43,146.4,6.83046265]
["bitfinex","SOLUSD",1746590524029,5.11745403,146.42,146.4,6.83046265]
["bitfinex","SOLUSD",1746590524831,5.11745403,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1746590525022,5.11745403,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1746590525453,5.11745403,146.41,146.39,16.03237329]
["bitfinex","SOLUSD",1746590526133,5.11745403,146.4,146.39,16.03237329]
["bitfinex","SOLUSD",1746590527244,5.11745403,146.4,146.39,18.43237329]
["bitfinex","SOLUSD",1746590528445,9.2013056,146.43,146.39,18.43237329]
["bitfinex","SOLUSD",1746590531449,6.8279988,146.46,146.4,9.2013056]
["bitfinex","SOLUSD",1746590531634,9.2013056,146.44,146.4,9.2013056]
["bitfinex","SOLUSD",1746590532033,5.10704208,146.43,146.4,9.2013056]
["bitfinex","SOLUSD",1746590532653,5.10704208,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1746590532856,5.10704208,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1746590533731,9.2013056,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1746590534753,137.7,146.45,146.41,16.03144015]
["bitfinex","SOLUSD",1746590534955,9.2013056,146.48,146.43,9.2013056]
["bitfinex","SOLUSD",1746590535566,146.9013056,146.5,146.45,9.2013056]
["bitfinex","SOLUSD",1746590535763,137.7,146.5,146.46,9.2013056]
["bitfinex","SOLUSD",1746590535930,146.9013056,146.5,146.46,9.2013056]
["bitfinex","SOLUSD",1746590537260,146.9013056,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746590537463,9.2013056,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746590538662,9.2013056,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1746590539357,9.2013056,146.5,146.46,16.02910841]
["bitfinex","SOLUSD",1746590539762,9.2013056,146.5,146.47,2.4]
["bitfinex","SOLUSD",1746590540859,9.2013056,146.5,146.47,9.2272924]
["bitfinex","SOLUSD",1746590542969,144.52517481,146.52,146.47,9.2272924]
["bitfinex","SOLUSD",1746590543368,9.2013056,146.5,146.47,9.2272924]
["bitfinex","SOLUSD",1746590543539,9.2013056,146.5,146.47,6.8272924]
["bitfinex","SOLUSD",1746590547065,5.09933473,146.49,146.47,6.8272924]
["bitfinex","SOLUSD",1746590547968,5.09933473,146.48,146.46,16.02893976]
["bitfinex","SOLUSD",1746590548555,5.09933473,146.48,146.46,6.82763416]
["bitfinex","SOLUSD",1746590548756,9.2013056,146.49,146.46,6.82763416]
["bitfinex","SOLUSD",1746590550458,137.7,146.52,146.48,9.2013056]
["bitfinex","SOLUSD",1746590550660,146.9013056,146.52,146.48,9.2013056]
["bitfinex","SOLUSD",1746590550861,5.09856892,146.51,146.47,9.2013056]
["bitfinex","SOLUSD",1746590551048,14.29987452,146.51,146.47,9.2013056]
["bitfinex","SOLUSD",1746590551449,9.2013056,146.5,146.46,16.02893976]
["bitfinex","SOLUSD",1746590551658,14.29987452,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746590551856,5.09856892,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1746590552263,5.09856892,146.5,146.48,16.02817616]
["bitfinex","SOLUSD",1746590552748,5.09856892,146.5,146.49,27.85095446]
["bitfinex","SOLUSD",1746590552948,5.09856892,146.52,146.49,27.85095446]
["bitfinex","SOLUSD",1746590553467,5.09856892,146.52,146.51,27.85095446]
["bitfinex","SOLUSD",1746590553769,5.09856892,146.52,146.51,34.67642712]
["bitfinex","SOLUSD",1746590554558,9.2013056,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1746590554751,9.2013056,146.57,146.52,27.85095446]
["bitfinex","SOLUSD",1746590555651,9.2013056,146.57,146.53,9.2013056]
["bitfinex","SOLUSD",1746590555652,5.09319674,146.56,146.53,9.2013056]
["bitfinex","SOLUSD",1746590555852,5.09319674,146.56,146.53,14.35806711]
["bitfinex","SOLUSD",1746590556278,5.09319674,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1746590556453,5.09319674,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1746590557760,14.35806711,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1746590559254,14.35806711,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1746590560369,14.35806711,146.56,146.54,9.22407533]
["bitfinex","SOLUSD",1746590560579,14.35806711,146.55,146.54,2.4]
["bitfinex","SOLUSD",1746590560979,14.35806711,146.55,146.53,6.82434367]
["bitfinex","SOLUSD",1746590561278,14.35806711,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746590563380,14.35806711,146.55,146.52,14.35806711]
["bitfinex","SOLUSD",1746590564488,14.35806711,146.56,146.52,14.35806711]
["bitfinex","SOLUSD",1746590565376,6.8219412,146.59,146.53,14.35806711]
["bitfinex","SOLUSD",1746590565560,14.35806711,146.57,146.53,14.35806711]
["bitfinex","SOLUSD",1746590566081,14.35806711,146.58,146.53,14.35806711]
["bitfinex","SOLUSD",1746590566455,14.35806711,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1746590567175,14.35806711,146.57,146.53,21.18251675]
["bitfinex","SOLUSD",1746590567387,14.35806711,146.55,146.51,21.18353977]
["bitfinex","SOLUSD",1746590569880,14.35806711,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1746590570063,14.35806711,146.55,146.48,25.28256512]
["bitfinex","SOLUSD",1746590570385,14.35806711,146.51,146.47,37.10540376]
["bitfinex","SOLUSD",1746590570758,14.35806711,146.51,146.47,39.50540376]
["bitfinex","SOLUSD",1746590573086,14.35806711,146.52,146.47,39.50540376]
["bitfinex","SOLUSD",1746590573384,14.35806711,146.52,146.48,14.35806711]
["bitfinex","SOLUSD",1746590573759,14.35806711,146.52,146.48,21.18475736]
["bitfinex","SOLUSD",1746590575282,14.35806711,146.52,146.48,6.82669025]
["bitfinex","SOLUSD",1746590575486,14.35806711,146.52,146.48,21.18475736]
["bitfinex","SOLUSD",1746590576976,14.35806711,146.52,146.48,6.82669025]
["bitfinex","SOLUSD",1746590578461,137.7,146.54,146.5,14.35806711]
["bitfinex","SOLUSD",1746590578667,137.7,146.54,146.51,14.35806711]
["bitfinex","SOLUSD",1746590579074,137.7,146.54,146.52,14.35806711]
["bitfinex","SOLUSD",1746590579275,14.35806711,146.56,146.52,14.35806711]
["bitfinex","SOLUSD",1746590579984,26.0,146.57,146.52,14.35806711]
["bitfinex","SOLUSD",1746590580152,14.35806711,146.56,146.52,14.35806711]
["bitfinex","SOLUSD",1746590580479,14.35806711,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1746590581478,14.35806711,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1746590582492,14.35806711,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746590584873,14.35806711,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746590585284,32.82268363,146.57,146.52,9.22500682]
["bitfinex","SOLUSD",1746590585495,14.35806711,146.57,146.53,14.35806711]
["bitfinex","SOLUSD",1746590585991,14.35806711,146.57,146.52,39.50307393]
["bitfinex","SOLUSD",1746590587466,137.7,146.58,146.52,25.14500682]
["bitfinex","SOLUSD",1746590587671,14.35806711,146.57,146.52,39.50307393]
["bitfinex","SOLUSD",1746590589564,14.35806711,146.55,146.52,18.32]
["bitfinex","SOLUSD",1746590589773,14.35806711,146.55,146.51,6.82531743]
["bitfinex","SOLUSD",1746590589985,6.8228626,146.57,146.51,21.18338454]
["bitfinex","SOLUSD",1746590590187,14.35806711,146.56,146.51,21.18338454]
["bitfinex","SOLUSD",1746590590769,21.18129955,146.56,146.51,21.18338454]
["bitfinex","SOLUSD",1746590590971,14.35806711,146.55,146.51,21.18338454]
["bitfinex","SOLUSD",1746590594293,14.35806711,146.55,146.51,6.82531743]
["bitfinex","SOLUSD",1746590595093,14.35806711,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1746590595297,14.35806711,146.52,146.47,31.84]
["bitfinex","SOLUSD",1746590595475,14.35806711,146.51,146.47,46.19806711]
["bitfinex","SOLUSD",1746590595675,14.35806711,146.51,146.48,2.4]
["bitfinex","SOLUSD",1746590596185,14.35806711,146.52,146.48,9.22670521]
["bitfinex","SOLUSD",1746590596390,14.35806711,146.52,146.48,23.58477232]
["bitfinex","SOLUSD",1746590596696,14.35806711,146.53,146.49,14.35806711]
["bitfinex","SOLUSD",1746590597297,5.10575753,146.52,146.49,14.35806711]
["bitfinex","SOLUSD",1746590597498,5.10575753,146.52,146.51,14.35806711]
["bitfinex","SOLUSD",1746590598371,5.10575753,146.52,146.51,21.18353977]
["bitfinex","SOLUSD",1746590600613,137.7,146.54,146.51,21.18353977]
["bitfinex","SOLUSD",1746590601083,152.05806711,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1746590602599,137.7,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1746590604405,137.7,146.54,146.51,14.35806711]
["bitfinex","SOLUSD",1746590607404,5.10623061,146.53,146.51,21.18341711]
["bitfinex","SOLUSD",1746590607590,5.10623061,146.53,146.5,21.18379529]
["bitfinex","SOLUSD",1746590608503,137.7,146.54,146.5,21.18379529]
["bitfinex","SOLUSD",1746590608679,5.10622785,146.53,146.5,21.18379529]
["bitfinex","SOLUSD",1746590608996,5.10622785,146.53,146.51,14.35806711]
["bitfinex","SOLUSD",1746590610112,5.10622785,146.52,146.51,21.18353977]
["bitfinex","SOLUSD",1746590610902,5.10622785,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1746590611386,5.10622785,146.52,146.5,6.82576729]
["bitfinex","SOLUSD",1746590612301,152.05806711,146.54,146.5,6.82576729]
["bitfinex","SOLUSD",1746590612495,14.35806711,146.52,146.49,22.72624612]
["bitfinex","SOLUSD",1746590613708,5.10808179,146.51,146.49,22.72624612]
["bitfinex","SOLUSD",1746590614586,5.10808179,146.51,146.49,37.08431323]
["bitfinex","SOLUSD",1746590615108,5.10808179,146.5,146.49,37.08431323]
["bitfinex","SOLUSD",1746590615304,5.10808179,146.5,146.49,55.73396209]
["bitfinex","SOLUSD",1746590616015,5.10808179,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1746590616203,5.10808179,146.55,146.51,14.35806711]
["bitfinex","SOLUSD",1746590616716,5.10808179,146.55,146.51,16.75806711]
["bitfinex","SOLUSD",1746590617311,5.10808179,146.54,146.51,16.75806711]
["bitfinex","SOLUSD",1746590618102,14.35806711,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746590618507,14.35806711,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746590619295,137.7,146.57,146.52,21.18307393]
["bitfinex","SOLUSD",1746590619496,14.35806711,146.56,146.52,21.18307393]
["bitfinex","SOLUSD",1746590620219,137.7,146.57,146.52,21.18307393]
["bitfinex","SOLUSD",1746590620515,14.35806711,146.56,146.52,21.18307393]
["bitfinex","SOLUSD",1746590622017,14.35806711,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746590622506,21.18124074,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746590622715,14.35806711,146.56,146.52,21.18307393]
["bitfinex","SOLUSD",1746590622915,152.05806711,146.57,146.52,21.18307393]
["bitfinex","SOLUSD",1746590624616,14.35806711,146.56,146.52,21.18307393]
["bitfinex","SOLUSD",1746590625320,137.7,146.57,146.52,21.18307393]
["bitfinex","SOLUSD",1746590625521,14.35806711,146.56,146.52,21.18307393]
["bitfinex","SOLUSD",1746590626022,137.7,146.57,146.52,21.18307393]
["bitfinex","SOLUSD",1746590626207,152.05806711,146.57,146.52,21.18307393]
["bitfinex","SOLUSD",1746590627622,14.35806711,146.56,146.52,21.18307393]
["bitfinex","SOLUSD",1746590628626,137.7,146.57,146.52,21.18307393]
["bitfinex","SOLUSD",1746590628924,14.35806711,146.56,146.52,21.18307393]
["bitfinex","SOLUSD",1746590629924,5.11318891,146.55,146.52,21.18307393]
["bitfinex","SOLUSD",1746590630703,5.11318891,146.54,146.52,21.18307393]
["bitfinex","SOLUSD",1746590631123,5.11318891,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1746590631533,14.35806711,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746590633739,9.19114222,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746590637614,9.19114222,146.56,146.52,16.01614904]
["bitfinex","SOLUSD",1746590639432,9.19114222,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746590641436,137.7,146.57,146.52,16.01614904]
["bitfinex","SOLUSD",1746590641736,146.89114222,146.57,146.52,16.01614904]
["bitfinex","SOLUSD",1746590642632,5.11538786,146.56,146.52,16.01614904]
["bitfinex","SOLUSD",1746590643429,5.11538786,146.56,146.53,9.19114222]
["bitfinex","SOLUSD",1746590643816,9.19114222,146.58,146.54,9.19114222]
["bitfinex","SOLUSD",1746590644724,137.7,146.6,146.54,9.19114222]
["bitfinex","SOLUSD",1746590644922,146.89114222,146.6,146.55,9.19114222]
["bitfinex","SOLUSD",1746590645346,137.7,146.6,146.57,9.19114222]
["bitfinex","SOLUSD",1746590645512,137.7,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1746590646747,137.7,146.6,146.57,16.0138208]
["bitfinex","SOLUSD",1746590647053,147.41780082,146.63,146.58,9.19114222]
["bitfinex","SOLUSD",1746590647417,147.41780082,146.63,146.58,25.11114222]
["bitfinex","SOLUSD",1746590647916,147.41780082,146.63,146.59,9.19114222]
["bitfinex","SOLUSD",1746590648112,138.2266586,146.63,146.58,25.11114222]
["bitfinex","SOLUSD",1746590648312,9.19114222,146.62,146.58,25.11114222]
["bitfinex","SOLUSD",1746590649438,9.19114222,146.61,146.58,22.74206144]
["bitfinex","SOLUSD",1746590649915,9.19114222,146.6,146.58,15.92]
["bitfinex","SOLUSD",1746590650232,9.19114222,146.59,146.58,15.92]
["bitfinex","SOLUSD",1746590651740,14.35421761,146.59,146.58,15.92]
["bitfinex","SOLUSD",1746590651942,14.35421761,146.59,146.56,15.9]
["bitfinex","SOLUSD",1746590652242,14.35421761,146.6,146.56,30.25421761]
["bitfinex","SOLUSD",1746590652742,14.35421761,146.6,146.56,37.07718315]
["bitfinex","SOLUSD",1746590652942,144.5205057,146.62,146.56,37.07718315]
["bitfinex","SOLUSD",1746590653237,14.35421761,146.61,146.57,14.35421761]
["bitfinex","SOLUSD",1746590654552,137.7,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746590654717,14.35421761,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1746590654916,152.05421761,146.62,146.58,21.17643073]
["bitfinex","SOLUSD",1746590655116,14.35421761,146.61,146.57,21.17670523]
["bitfinex","SOLUSD",1746590655527,14.35421761,146.59,146.56,15.9]
["bitfinex","SOLUSD",1746590656716,14.35421761,146.59,146.56,22.72313153]
["bitfinex","SOLUSD",1746590656916,14.35421761,146.59,146.57,2.4]
["bitfinex","SOLUSD",1746590657147,6.82105107,146.61,146.57,2.4]
["bitfinex","SOLUSD",1746590657442,14.35421761,146.6,146.57,2.4]
["bitfinex","SOLUSD",1746590658114,5.09789167,146.59,146.57,2.4]
["bitfinex","SOLUSD",1746590658732,5.09789167,146.59,146.56,22.72313153]
["bitfinex","SOLUSD",1746590658936,19.45210928,146.59,146.56,15.9]
["bitfinex","SOLUSD",1746590659246,5.09789167,146.58,146.56,15.9]
["bitfinex","SOLUSD",1746590659628,19.45210928,146.58,146.55,6.82343313]
["bitfinex","SOLUSD",1746590660535,5.09789167,146.57,146.55,6.82343313]
["bitfinex","SOLUSD",1746590661436,5.09789167,146.56,146.54,6.82389991]
["bitfinex","SOLUSD",1746590661747,5.09789167,146.56,146.54,9.22389991]
["bitfinex","SOLUSD",1746590662242,5.09789167,146.55,146.54,9.22389991]
["bitfinex","SOLUSD",1746590662442,5.09789167,146.55,146.54,23.57811752]
["bitfinex","SOLUSD",1746590665027,5.09789167,146.55,146.54,42.22776638]
["bitfinex","SOLUSD",1746590665345,5.09789167,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1746590665526,5.09789167,146.59,146.58,14.35421761]
["bitfinex","SOLUSD",1746590666037,14.35421761,146.62,146.58,14.35421761]
["bitfinex","SOLUSD",1746590666537,14.35421761,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1746590667352,14.88087621,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1746590668128,0.5266586,146.63,146.59,21.17596534]
["bitfinex","SOLUSD",1746590668453,14.88087621,146.63,146.59,21.17596534]
["bitfinex","SOLUSD",1746590669244,14.35421761,146.62,146.59,9.22174773]
["bitfinex","SOLUSD",1746590669441,14.88087621,146.63,146.59,23.57596534]
["bitfinex","SOLUSD",1746590670058,0.5266586,146.63,146.59,23.57596534]
["bitfinex","SOLUSD",1746590670259,14.88087621,146.63,146.59,23.57596534]
["bitfinex","SOLUSD",1746590670857,5.09482183,146.62,146.59,23.57596534]
["bitfinex","SOLUSD",1746590671730,5.09482183,146.61,146.59,23.57596534]
["bitfinex","SOLUSD",1746590672559,14.88087621,146.63,146.59,2.4]
["bitfinex","SOLUSD",1746590672560,152.05421761,146.6,146.59,2.4]
["bitfinex","SOLUSD",1746590672754,152.05421761,146.6,146.55,21.17782729]
["bitfinex","SOLUSD",1746590673544,5.09460224,146.59,146.55,21.17782729]
["bitfinex","SOLUSD",1746590673745,5.09460224,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1746590673934,5.09460224,146.59,146.58,105.19808408]
["bitfinex","SOLUSD",1746590674649,0.5266586,146.63,146.58,105.19808408]
["bitfinex","SOLUSD",1746590674650,0.5266586,146.63,146.58,107.59808408]
["bitfinex","SOLUSD",1746590674853,0.5266586,146.63,146.62,14.35421761]
["bitfinex","SOLUSD",1746590675234,0.5266586,146.63,146.58,44.64964886]
["bitfinex","SOLUSD",1746590675452,0.5266586,146.63,146.61,14.35421761]
["bitfinex","SOLUSD",1746590675760,0.5266586,146.63,146.62,14.35421761]
["bitfinex","SOLUSD",1746590677147,0.5266586,146.63,146.61,14.35421761]
["bitfinex","SOLUSD",1746590677560,0.5266586,146.63,146.62,14.35421761]
["bitfinex","SOLUSD",1746590678160,0.5266586,146.63,146.62,39.8242184]
["bitfinex","SOLUSD",1746590678465,0.5266586,146.63,146.62,21.17456954]
["bitfinex","SOLUSD",1746590678762,0.5266586,146.63,146.62,14.35421761]
["bitfinex","SOLUSD",1746590679864,0.5266586,146.63,146.62,33.00386647]
["bitfinex","SOLUSD",1746590680242,0.5266586,146.63,146.62,39.8242184]
["bitfinex","SOLUSD",1746590681361,0.5266586,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1746590681960,0.5266586,146.63,146.62,21.17456954]
["bitfinex","SOLUSD",1746590685171,0.5266586,146.63,146.62,23.57456954]
["bitfinex","SOLUSD",1746590699295,0.5266586,146.63,146.62,9.22035193]
["bitfinex","SOLUSD",1746590699611,0.5266586,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1746590699964,0.5266586,146.63,146.61,6.82063161]
["bitfinex","SOLUSD",1746590701070,0.5266586,146.63,146.62,14.35421761]
["bitfinex","SOLUSD",1746590701265,0.5266586,146.63,146.61,6.82063161]
["bitfinex","SOLUSD",1746590701465,0.5266586,146.63,146.61,21.17484922]
["bitfinex","SOLUSD",1746590701688,0.5266586,146.63,146.62,14.35421761]
["bitfinex","SOLUSD",1746590701879,0.5266586,146.63,146.61,21.17484922]
["bitfinex","SOLUSD",1746590710705,0.5266586,146.63,146.59,16.08]
["bitfinex","SOLUSD",1746590710895,14.35421761,146.62,146.59,16.08]
["bitfinex","SOLUSD",1746590711086,14.35421761,146.6,146.56,22.90295216]
["bitfinex","SOLUSD",1746590711276,14.35421761,146.61,146.56,37.25716977]
["bitfinex","SOLUSD",1746590711673,14.35421761,146.58,146.56,16.08]
["bitfinex","SOLUSD",1746590711879,5.10567927,146.57,146.56,16.08]
["bitfinex","SOLUSD",1746590713092,5.10567927,146.57,146.56,22.9031441]
["bitfinex","SOLUSD",1746590715404,5.10567927,146.57,146.56,37.25736171]
["bitfinex","SOLUSD",1746590717598,5.10567927,146.57,146.56,16.08]
["bitfinex","SOLUSD",1746590718180,15.97671761,146.59,146.56,16.08]
["bitfinex","SOLUSD",1746590718503,15.97671761,146.59,146.55,21.17763565]
["bitfinex","SOLUSD",1746590718799,14.35421761,146.56,146.52,6.82487773]
["bitfinex","SOLUSD",1746590719005,137.7,146.58,146.52,21.17909534]
["bitfinex","SOLUSD",1746590719187,5.10003586,146.55,146.52,6.82487773]
["bitfinex","SOLUSD",1746590719386,5.10003586,146.55,146.53,14.35421761]
["bitfinex","SOLUSD",1746590719704,5.10003586,146.55,146.52,6.82487773]
["bitfinex","SOLUSD",1746590719902,5.10003586,146.55,146.51,37.25953726]
["bitfinex","SOLUSD",1746590719903,5.10003586,146.54,146.51,37.25953726]
["bitfinex","SOLUSD",1746590720208,5.10003586,146.54,146.5,21.17998865]
["bitfinex","SOLUSD",1746590720380,5.10003586,146.54,146.51,14.35421761]
["bitfinex","SOLUSD",1746590721002,5.10003586,146.54,146.5,6.82577104]
["bitfinex","SOLUSD",1746590721179,14.35421761,146.55,146.51,14.35421761]
["bitfinex","SOLUSD",1746590721804,14.35421761,146.55,146.5,6.82577104]
["bitfinex","SOLUSD",1746590722005,14.35421761,146.55,146.51,14.35421761]
["bitfinex","SOLUSD",1746590722211,152.05421761,146.55,146.51,21.17968687]
["bitfinex","SOLUSD",1746590722503,137.7,146.55,146.51,21.17968687]
["bitfinex","SOLUSD",1746590722694,137.7,146.55,146.52,14.35421761]
["bitfinex","SOLUSD",1746590722893,152.05421761,146.55,146.51,21.17968687]
["bitfinex","SOLUSD",1746590723204,137.7,146.55,146.51,21.17968687]
["bitfinex","SOLUSD",1746590723507,137.7,146.55,146.52,14.35421761]
["bitfinex","SOLUSD",1746590723910,152.05421761,146.55,146.51,6.82546926]
["bitfinex","SOLUSD",1746590724202,137.7,146.55,146.51,21.17968687]
["bitfinex","SOLUSD",1746590724405,152.05421761,146.55,146.51,21.17968687]
["bitfinex","SOLUSD",1746590726403,152.05421761,146.55,146.51,6.82546926]
["bitfinex","SOLUSD",1746590726613,137.7,146.55,146.51,21.17968687]
["bitfinex","SOLUSD",1746590726788,152.05421761,146.55,146.51,21.17968687]
["bitfinex","SOLUSD",1746590727917,152.05421761,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1746590728097,152.05421761,146.55,146.51,14.35421761]
["bitfinex","SOLUSD",1746590729817,137.7,146.55,146.51,14.35421761]
["bitfinex","SOLUSD",1746590730117,152.05421761,146.55,146.51,21.17942289]
["bitfinex","SOLUSD",1746590730516,137.7,146.55,146.51,21.17942289]
["bitfinex","SOLUSD",1746590730814,152.05421761,146.55,146.51,21.17942289]
["bitfinex","SOLUSD",1746590737118,152.05421761,146.55,146.5,21.18015617]
["bitfinex","SOLUSD",1746590737322,137.7,146.55,146.5,21.18015617]
["bitfinex","SOLUSD",1746590737533,152.05421761,146.55,146.5,21.18015617]
["bitfinex","SOLUSD",1746590738629,14.35421761,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1746590738805,14.35421761,146.54,146.5,21.18015617]
["bitfinex","SOLUSD",1746590740726,152.05421761,146.55,146.5,21.18015617]
["bitfinex","SOLUSD",1746590743830,146.89252202,146.55,146.5,16.01846058]
["bitfinex","SOLUSD",1746590748835,137.7,146.55,146.52,9.19252202]
["bitfinex","SOLUSD",1746590749020,137.7,146.55,146.54,9.19252202]
["bitfinex","SOLUSD",1746590749221,137.7,146.58,146.51,57.08603694]
["bitfinex","SOLUSD",1746590749422,146.89252202,146.58,146.54,9.19252202]
["bitfinex","SOLUSD",1746590749809,146.89252202,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1746590749810,14.35590564,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1746590750016,5.08198378,146.57,146.51,14.35590564]
["bitfinex","SOLUSD",1746590750217,14.35590564,146.56,146.52,14.35590564]
["bitfinex","SOLUSD",1746590751031,14.35590564,146.56,146.52,21.18051065]
["bitfinex","SOLUSD",1746590751336,14.35590564,146.55,146.52,6.82460501]
["bitfinex","SOLUSD",1746590751523,14.35590564,146.55,146.51,21.18117221]
["bitfinex","SOLUSD",1746590751844,14.35590564,146.55,146.51,6.82526657]
["bitfinex","SOLUSD",1746590752014,14.35590564,146.55,146.51,21.18117221]
["bitfinex","SOLUSD",1746590752216,14.35590564,146.54,146.5,6.82584422]
["bitfinex","SOLUSD",1746590752611,137.7,146.55,146.49,23.02621247]
["bitfinex","SOLUSD",1746590752811,14.35590564,146.52,146.49,23.02621247]
["bitfinex","SOLUSD",1746590753131,14.35590564,146.53,146.49,23.02621247]
["bitfinex","SOLUSD",1746590753445,14.35590564,146.53,146.49,37.38211811]
["bitfinex","SOLUSD",1746590755338,144.52421286,146.54,146.49,37.38211811]
["bitfinex","SOLUSD",1746590755539,158.8801185,146.54,146.49,37.38211811]
["bitfinex","SOLUSD",1746590756048,152.05590564,146.54,146.5,21.18181715]
["bitfinex","SOLUSD",1746590758347,137.7,146.54,146.52,14.35590564]
["bitfinex","SOLUSD",1746590759721,137.7,146.54,146.51,14.35590564]
["bitfinex","SOLUSD",1746590760241,137.7,146.54,146.52,14.35590564]
["bitfinex","SOLUSD",1746590760446,137.7,146.54,146.52,21.18059363]
["bitfinex","SOLUSD",1746590761749,137.7,146.54,146.51,14.35590564]
["bitfinex","SOLUSD",1746590763838,137.7,146.54,146.52,21.18091246]
["bitfinex","SOLUSD",1746590765433,137.7,146.57,146.53,14.35590564]
["bitfinex","SOLUSD",1746590765749,137.7,146.57,146.54,14.35590564]
["bitfinex","SOLUSD",1746590767745,137.7,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1746590768046,137.7,146.57,146.54,14.35590564]
["bitfinex","SOLUSD",1746590768250,137.7,146.57,146.54,21.1797238]
["bitfinex","SOLUSD",1746590769940,137.7,146.57,146.53,21.18025619]
["bitfinex","SOLUSD",1746590770152,152.05590564,146.57,146.53,21.18025619]
["bitfinex","SOLUSD",1746590770953,152.05590564,146.57,146.53,6.82435055]
["bitfinex","SOLUSD",1746590771146,152.05590564,146.57,146.53,21.18025619]
["bitfinex","SOLUSD",1746590772548,5.11200629,146.56,146.53,21.18025619]
["bitfinex","SOLUSD",1746590773355,5.11200629,146.55,146.53,21.18025619]
["bitfinex","SOLUSD",1746590774134,152.05590564,146.57,146.53,21.18025619]
["bitfinex","SOLUSD",1746590774457,5.11163765,146.54,146.53,21.18025619]
["bitfinex","SOLUSD",1746590776156,5.11163765,146.54,146.53,14.35590564]
["bitfinex","SOLUSD",1746590777561,5.11163765,146.54,146.5,21.18173372]
["bitfinex","SOLUSD",1746590777859,19.46754329,146.54,146.5,21.18173372]
["bitfinex","SOLUSD",1746590778259,14.35590564,146.53,146.49,37.38213478]
["bitfinex","SOLUSD",1746590778434,14.35590564,146.53,146.49,16.2]
["bitfinex","SOLUSD",1746590778751,14.35590564,146.52,146.49,16.2]
["bitfinex","SOLUSD",1746590779133,19.46754329,146.52,146.49,16.2]
["bitfinex","SOLUSD",1746590779763,5.11163765,146.52,146.49,30.55590564]
["bitfinex","SOLUSD",1746590780058,5.11163765,146.51,146.49,30.55590564]
["bitfinex","SOLUSD",1746590780461,5.11163765,146.51,146.49,14.35590564]
["bitfinex","SOLUSD",1746590780633,5.11163765,146.51,146.48,6.82653195]
["bitfinex","SOLUSD",1746590780829,14.35590564,146.52,146.48,21.18243759]
["bitfinex","SOLUSD",1746590780830,21.18095932,146.52,146.48,21.18243759]
["bitfinex","SOLUSD",1746590781458,6.82505368,146.52,146.48,21.18243759]
["bitfinex","SOLUSD",1746590781659,21.18095932,146.52,146.48,6.82653195]
["bitfinex","SOLUSD",1746590781843,14.35590564,146.52,146.48,6.82653195]
["bitfinex","SOLUSD",1746590782248,21.18096312,146.52,146.47,23.08717203]
["bitfinex","SOLUSD",1746590782444,14.35590564,146.51,146.47,37.44307767]
["bitfinex","SOLUSD",1746590782763,5.11062777,146.5,146.47,37.44307767]
["bitfinex","SOLUSD",1746590783369,5.11062777,146.49,146.47,37.44307767]
["bitfinex","SOLUSD",1746590783659,5.11062777,146.49,146.47,16.26]
["bitfinex","SOLUSD",1746590784565,26.29302527,146.49,146.44,37.44448155]
["bitfinex","SOLUSD",1746590784761,5.11062777,146.48,146.44,37.44448155]
["bitfinex","SOLUSD",1746590786264,5.11062777,146.47,146.44,37.44448155]
["bitfinex","SOLUSD",1746590787169,5.11062777,146.47,146.45,14.35590564]
["bitfinex","SOLUSD",1746590787353,5.11062777,146.47,146.45,21.18384768]
["bitfinex","SOLUSD",1746590787555,14.35590564,146.49,146.45,21.18384768]
["bitfinex","SOLUSD",1746590788245,152.05590564,146.49,146.45,21.18384768]
["bitfinex","SOLUSD",1746590788441,5.10261063,146.48,146.47,14.35590564]
["bitfinex","SOLUSD",1746590793272,5.10261063,146.48,146.47,21.18324229]
["bitfinex","SOLUSD",1746590794974,5.10261063,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1746590806579,5.10261063,146.48,146.46,16.02552356]
["bitfinex","SOLUSD",1746590807488,137.7,146.49,146.46,16.02552356]
["bitfinex","SOLUSD",1746590809985,5.0932914,146.48,146.46,16.02552356]
["bitfinex","SOLUSD",1746590810877,137.7,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1746590811079,137.7,146.49,146.46,9.19787676]
["bitfinex","SOLUSD",1746590812280,9.19787676,146.48,146.44,32.28643753]
["bitfinex","SOLUSD",1746590812482,9.19787676,146.48,146.44,23.08856077]
["bitfinex","SOLUSD",1746590812680,9.19787676,146.48,146.44,32.28643753]
["bitfinex","SOLUSD",1746590813284,14.29393917,146.47,146.44,16.26]
["bitfinex","SOLUSD",1746590814397,5.09606241,146.46,146.44,16.26]
["bitfinex","SOLUSD",1746590815194,5.09606241,146.45,146.44,16.26]
["bitfinex","SOLUSD",1746590817383,5.09606241,146.45,146.42,9.19787676]
["bitfinex","SOLUSD",1746590818500,5.09606241,146.44,146.42,9.19787676]
["bitfinex","SOLUSD",1746590818802,5.09606241,146.44,146.42,6.82961971]
["bitfinex","SOLUSD",1746590818992,5.09606241,146.44,146.43,9.19787676]
["bitfinex","SOLUSD",1746590819202,5.09606241,146.44,146.43,27.84752562]
["bitfinex","SOLUSD",1746590819497,5.09606241,146.44,146.43,35.22382362]
["bitfinex","SOLUSD",1746590819690,5.09606241,146.44,146.43,7.376298]
["bitfinex","SOLUSD",1746590819894,5.09606241,146.44,146.43,16.57417476]
["bitfinex","SOLUSD",1746590820802,5.09606241,146.44,146.43,23.40337642]
["bitfinex","SOLUSD",1746590823210,137.7,146.47,146.43,42.05302528]
["bitfinex","SOLUSD",1746590823410,137.7,146.47,146.46,9.19787676]
["bitfinex","SOLUSD",1746590824103,142.81101118,146.47,146.46,9.19787676]
["bitfinex","SOLUSD",1746590824690,142.81101118,146.47,146.46,16.02567957]
["bitfinex","SOLUSD",1746590824894,5.11101118,146.47,146.46,16.02567957]
["bitfinex","SOLUSD",1746590825123,5.11101118,146.47,146.46,34.67532843]
["bitfinex","SOLUSD",1746590825301,6.82422112,146.54,146.46,34.67532843]
["bitfinex","SOLUSD",1746590825302,6.82370084,146.55,146.46,51.74483546]
["bitfinex","SOLUSD",1746590825491,137.7,146.54,146.51,9.19787676]
["bitfinex","SOLUSD",1746590825685,137.7,146.54,146.51,14.36237646]
["bitfinex","SOLUSD",1746590826191,137.7,146.54,146.52,14.36237646]
["bitfinex","SOLUSD",1746590827010,137.7,146.54,146.5,14.36237646]
["bitfinex","SOLUSD",1746590827192,152.06237646,146.54,146.5,14.36237646]
["bitfinex","SOLUSD",1746590827394,137.7,146.54,146.51,14.36237646]
["bitfinex","SOLUSD",1746590828116,137.7,146.54,146.52,14.36237646]
["bitfinex","SOLUSD",1746590828709,137.7,146.54,146.51,14.36237646]
["bitfinex","SOLUSD",1746590828904,137.7,146.54,146.53,14.36237646]
["bitfinex","SOLUSD",1746590829611,22.11007646,146.57,146.53,14.36237646]
["bitfinex","SOLUSD",1746590830017,14.36237646,146.55,146.51,30.52237646]
["bitfinex","SOLUSD",1746590830195,14.36237646,146.54,146.51,16.16]
["bitfinex","SOLUSD",1746590830717,14.36237646,146.52,146.48,6.82675002]
["bitfinex","SOLUSD",1746590830902,14.36237646,146.52,146.48,21.18912648]
["bitfinex","SOLUSD",1746590831213,14.36237646,146.52,146.48,6.82675002]
["bitfinex","SOLUSD",1746590831419,14.36237646,146.52,146.48,21.18912648]
["bitfinex","SOLUSD",1746590831611,14.36237646,146.52,146.48,6.82675002]
["bitfinex","SOLUSD",1746590831790,14.36237646,146.52,146.48,21.18912648]
["bitfinex","SOLUSD",1746590832911,21.18724774,146.53,146.49,14.36237646]
["bitfinex","SOLUSD",1746590833296,158.88659304,146.54,146.5,14.36237646]
["bitfinex","SOLUSD",1746590836216,137.7,146.53,146.5,14.36237646]
["bitfinex","SOLUSD",1746590836513,152.06237646,146.53,146.49,21.18873366]
["bitfinex","SOLUSD",1746590837117,158.88696292,146.53,146.49,14.36237646]
["bitfinex","SOLUSD",1746590839321,158.88696292,146.53,146.48,21.18906561]
["bitfinex","SOLUSD",1746590839727,14.36237646,146.51,146.47,46.98237646]
["bitfinex","SOLUSD",1746590840100,14.36237646,146.5,146.47,16.16]
["bitfinex","SOLUSD",1746590840608,14.36237646,146.51,146.47,16.16]
["bitfinex","SOLUSD",1746590842045,21.1880084,146.51,146.47,16.16]
["bitfinex","SOLUSD",1746590842631,21.1880084,146.51,146.47,30.52237646]
["bitfinex","SOLUSD",1746590843433,14.36237646,146.5,146.47,16.16]
["bitfinex","SOLUSD",1746590844102,14.36237646,146.49,146.47,16.16]
["bitfinex","SOLUSD",1746590845530,14.36237646,146.49,146.45,21.1905147]
["bitfinex","SOLUSD",1746590845713,14.36237646,146.49,146.43,37.61123429]
["bitfinex","SOLUSD",1746590845714,14.36237646,146.47,146.43,37.61123429]
["bitfinex","SOLUSD",1746590845914,5.10309701,146.46,146.43,37.61123429]
["bitfinex","SOLUSD",1746590847216,5.10309701,146.45,146.43,37.61123429]
["bitfinex","SOLUSD",1746590848331,5.10309701,146.44,146.43,37.61123429]
["bitfinex","SOLUSD",1746590848703,5.10309701,146.44,146.43,30.78237646]
["bitfinex","SOLUSD",1746590850829,5.10309701,146.44,146.43,37.61157812]
["bitfinex","SOLUSD",1746590852145,158.88929586,146.48,146.43,37.61157812]
["bitfinex","SOLUSD",1746590852305,137.7,146.47,146.44,14.36237646]
["bitfinex","SOLUSD",1746590853008,5.09934895,146.46,146.44,14.36237646]
["bitfinex","SOLUSD",1746590853209,5.09934895,146.46,146.43,37.61157812]
["bitfinex","SOLUSD",1746590853720,5.09934895,146.46,146.43,16.42]
["bitfinex","SOLUSD",1746590853910,5.09934895,146.45,146.43,16.42]
["bitfinex","SOLUSD",1746590854908,5.09934895,146.44,146.42,14.36237646]
["bitfinex","SOLUSD",1746590856126,21.19033128,146.46,146.42,14.36237646]
["bitfinex","SOLUSD",1746590856935,6.82795482,146.46,146.42,14.36237646]
["bitfinex","SOLUSD",1746590857135,5.09774439,146.45,146.42,21.19202401]
["bitfinex","SOLUSD",1746590857937,5.09774439,146.44,146.42,21.19202401]
["bitfinex","SOLUSD",1746590858232,5.09774439,146.44,146.43,14.36237646]
["bitfinex","SOLUSD",1746590861935,5.09774439,146.44,146.42,21.19202401]
["bitfinex","SOLUSD",1746590862237,5.09774439,146.44,146.43,14.36237646]
["bitfinex","SOLUSD",1746590870246,166.66201395,146.47,146.42,21.19202401]
["bitfinex","SOLUSD",1746590871128,14.36237646,146.46,146.42,14.36237646]
["bitfinex","SOLUSD",1746590871448,5.09494068,146.45,146.42,14.36237646]
["bitfinex","SOLUSD",1746590872255,5.09494068,146.44,146.42,21.1920102]
["bitfinex","SOLUSD",1746590873649,166.66209863,146.47,146.42,21.1920102]
["bitfinex","SOLUSD",1746590873857,161.50257338,146.47,146.42,16.03248495]
["bitfinex","SOLUSD",1746590874957,5.09847102,146.46,146.42,16.03248495]
["bitfinex","SOLUSD",1746590875757,5.09847102,146.46,146.43,9.20285121]
["bitfinex","SOLUSD",1746590875943,5.09847102,146.46,146.45,9.20285121]
["bitfinex","SOLUSD",1746590876141,137.7,146.47,146.45,9.20285121]
["bitfinex","SOLUSD",1746590876462,137.7,146.47,146.46,9.20285121]
["bitfinex","SOLUSD",1746590877151,137.7,146.47,146.46,16.03065402]
["bitfinex","SOLUSD",1746590877351,142.799524,146.47,146.46,16.03065402]
["bitfinex","SOLUSD",1746590877756,5.099524,146.47,146.46,21.19588818]
["bitfinex","SOLUSD",1746590878048,5.099524,146.47,146.46,39.84553704]
["bitfinex","SOLUSD",1746590878256,137.7,146.5,146.46,56.91504407]
["bitfinex","SOLUSD",1746590878455,137.7,146.53,146.49,14.36808537]
["bitfinex","SOLUSD",1746590879349,5.10071666,146.52,146.49,14.36808537]
["bitfinex","SOLUSD",1746590880558,5.10071666,146.51,146.49,14.36808537]
["bitfinex","SOLUSD",1746590880762,5.10071666,146.51,146.48,14.36808537]
["bitfinex","SOLUSD",1746590881763,11.92632394,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1746590881936,19.46880203,146.5,146.45,14.36808537]
["bitfinex","SOLUSD",1746590882144,14.36808537,146.49,146.45,14.36808537]
["bitfinex","SOLUSD",1746590882643,14.36808537,146.49,146.44,23.22856366]
["bitfinex","SOLUSD",1746590882849,14.36808537,146.49,146.45,14.36808537]
["bitfinex","SOLUSD",1746590883261,21.19453632,146.49,146.45,14.36808537]
["bitfinex","SOLUSD",1746590883957,6.82645095,146.49,146.45,14.36808537]
["bitfinex","SOLUSD",1746590884574,144.52645095,146.49,146.45,14.36808537]
["bitfinex","SOLUSD",1746590884755,137.7,146.49,146.45,21.19630265]
["bitfinex","SOLUSD",1746590886494,5.11024755,146.48,146.46,21.19581154]
["bitfinex","SOLUSD",1746590886981,5.11024755,146.48,146.46,14.36808537]
["bitfinex","SOLUSD",1746590887345,5.11024755,146.48,146.45,21.19623531]
["bitfinex","SOLUSD",1746590887782,5.11024755,146.47,146.45,21.19623531]
["bitfinex","SOLUSD",1746590889082,5.11024755,146.46,146.45,21.19623531]
["bitfinex","SOLUSD",1746590891972,5.11024755,146.46,146.44,6.82851841]
["bitfinex","SOLUSD",1746590892175,5.11024755,146.46,146.45,14.36808537]
["bitfinex","SOLUSD",1746590892673,5.11024755,146.46,146.44,14.36808537]
["bitfinex","SOLUSD",1746590893054,5.11024755,146.46,146.45,14.36808537]
["bitfinex","SOLUSD",1746590893666,5.11024755,146.46,146.44,16.76808537]
["bitfinex","SOLUSD",1746590893864,5.11024755,146.46,146.44,14.36808537]
["bitfinex","SOLUSD",1746590894552,5.11024755,146.45,146.44,14.36808537]
["bitfinex","SOLUSD",1746590895050,5.11024755,146.45,146.44,21.19682068]
["bitfinex","SOLUSD",1746590897263,137.7,146.49,146.44,21.19682068]
["bitfinex","SOLUSD",1746590897475,137.7,146.49,146.45,14.36808537]
["bitfinex","SOLUSD",1746590898661,137.7,146.49,146.46,14.36808537]
["bitfinex","SOLUSD",1746590900885,137.7,146.49,146.46,21.19576273]
["bitfinex","SOLUSD",1746590903180,137.7,146.49,146.46,14.36808537]
["bitfinex","SOLUSD",1746590903398,158.89459504,146.49,146.44,6.82853177]
["bitfinex","SOLUSD",1746590903686,14.36808537,146.48,146.44,14.36808537]
["bitfinex","SOLUSD",1746590904069,14.36808537,146.48,146.43,16.4]
["bitfinex","SOLUSD",1746590904264,6.82687397,146.48,146.43,37.59715863]
["bitfinex","SOLUSD",1746590904570,21.19495934,146.48,146.43,37.59715863]
["bitfinex","SOLUSD",1746590904902,21.19495934,146.48,146.44,14.36808537]
["bitfinex","SOLUSD",1746590908690,21.19495934,146.48,146.45,2.4]
["bitfinex","SOLUSD",1746590909295,21.19495934,146.48,146.44,14.36808537]
["bitfinex","SOLUSD",1746590909891,21.19495934,146.48,146.44,21.19679852]
["bitfinex","SOLUSD",1746590910502,19.48207542,146.47,146.43,30.76808537]
["bitfinex","SOLUSD",1746590910961,26.30955109,146.47,146.43,30.76808537]
["bitfinex","SOLUSD",1746590911470,5.11399005,146.46,146.43,30.76808537]
["bitfinex","SOLUSD",1746590911871,5.11399005,146.46,146.43,37.59726506]
["bitfinex","SOLUSD",1746590912093,6.82747567,146.47,146.43,37.59726506]
["bitfinex","SOLUSD",1746590913672,6.82747567,146.47,146.44,2.4]
["bitfinex","SOLUSD",1746590914376,16.02853184,146.48,146.44,11.60145581]
["bitfinex","SOLUSD",1746590914575,6.82707603,146.48,146.44,11.60145581]
["bitfinex","SOLUSD",1746590915000,6.82707603,146.48,146.44,18.43014913]
["bitfinex","SOLUSD",1746590917704,16.02853184,146.48,146.44,18.43014913]
["bitfinex","SOLUSD",1746590920921,5.11819071,146.47,146.44,18.43014913]
["bitfinex","SOLUSD",1746590921821,11.94555637,146.47,146.44,11.60145581]
["bitfinex","SOLUSD",1746590922014,5.11819071,146.47,146.43,32.43056897]
["bitfinex","SOLUSD",1746590922214,5.11819071,146.46,146.43,32.43056897]
["bitfinex","SOLUSD",1746590922416,5.11819071,146.46,146.44,9.20145581]
["bitfinex","SOLUSD",1746590923226,5.11819071,146.45,146.44,9.20145581]
["bitfinex","SOLUSD",1746590925027,16.02851704,146.48,146.44,9.20145581]
["bitfinex","SOLUSD",1746590926022,16.02851704,146.48,146.44,16.03012104]
["bitfinex","SOLUSD",1746590929127,9.20145581,146.48,146.44,16.03012104]
["bitfinex","SOLUSD",1746590930126,9.20145581,146.48,146.45,2.4]
["bitfinex","SOLUSD",1746590930616,9.20145581,146.48,146.44,16.03012104]
["bitfinex","SOLUSD",1746590931047,9.20145581,146.47,146.43,23.22899541]
["bitfinex","SOLUSD",1746590931418,9.20145581,146.47,146.43,32.43045122]
["bitfinex","SOLUSD",1746590931620,5.11894844,146.46,146.43,32.43045122]
["bitfinex","SOLUSD",1746590933027,5.11894844,146.45,146.43,32.43045122]
["bitfinex","SOLUSD",1746590933221,5.11894844,146.45,146.44,9.20145581]
["bitfinex","SOLUSD",1746590935323,16.0284903,146.48,146.44,9.20145581]
["bitfinex","SOLUSD",1746590935622,16.0284903,146.48,146.44,11.60145581]
["bitfinex","SOLUSD",1746590935822,16.0284903,146.48,146.43,23.22899541]
["bitfinex","SOLUSD",1746590936030,16.0284903,146.48,146.44,9.20145581]
["bitfinex","SOLUSD",1746590937458,16.0284903,146.48,146.43,32.43045122]
["bitfinex","SOLUSD",1746590938739,16.0284903,146.48,146.43,25.60145581]
["bitfinex","SOLUSD",1746590940157,16.0284903,146.48,146.43,9.20145581]
["bitfinex","SOLUSD",1746590942057,6.82703449,146.48,146.44,9.20145581]
["bitfinex","SOLUSD",1746590942663,11.94809266,146.47,146.44,9.20145581]
["bitfinex","SOLUSD",1746590943553,5.12071502,146.46,146.44,9.20145581]
["bitfinex","SOLUSD",1746590944352,6.82687056,146.48,146.44,9.20145581]
["bitfinex","SOLUSD",1746590944750,144.52649707,146.49,146.45,9.20145581]
["bitfinex","SOLUSD",1746590949655,144.52649707,146.49,146.46,9.20145581]
["bitfinex","SOLUSD",1746590949952,144.52649707,146.49,146.45,9.20145581]
["bitfinex","SOLUSD",1746590952055,153.72795288,146.49,146.45,9.20145581]
["bitfinex","SOLUSD",1746590952358,137.7,146.49,146.46,9.20145581]
["bitfinex","SOLUSD",1746590952736,137.7,146.49,146.48,9.20145581]
["bitfinex","SOLUSD",1746590953065,9.20145581,146.52,146.48,9.20145581]
["bitfinex","SOLUSD",1746590953644,146.90145581,146.53,146.49,9.20145581]
["bitfinex","SOLUSD",1746590954154,137.7,146.53,146.49,9.20145581]
["bitfinex","SOLUSD",1746590954665,137.7,146.53,146.49,16.02764872]
["bitfinex","SOLUSD",1746590959865,146.90145581,146.53,146.49,16.02764872]
["bitfinex","SOLUSD",1746590960467,137.7,146.53,146.49,16.02764872]
["bitfinex","SOLUSD",1746590960675,146.90145581,146.53,146.49,16.02764872]
["bitfinex","SOLUSD",1746590961168,137.7,146.53,146.5,9.20145581]
["bitfinex","SOLUSD",1746590961372,137.7,146.53,146.51,9.20145581]
["bitfinex","SOLUSD",1746590962770,137.7,146.53,146.51,16.02678393]
["bitfinex","SOLUSD",1746590964172,137.7,146.53,146.51,9.20145581]
["bitfinex","SOLUSD",1746590964362,137.7,146.53,146.51,16.02684543]
["bitfinex","SOLUSD",1746590964565,26.0,146.55,146.51,16.02684543]
["bitfinex","SOLUSD",1746590964566,153.72479559,146.56,146.52,9.20145581]
["bitfinex","SOLUSD",1746590964865,137.7,146.56,146.53,9.20145581]
["bitfinex","SOLUSD",1746590967166,137.7,146.56,146.54,9.20145581]
["bitfinex","SOLUSD",1746590967557,6.8212824,146.6,146.55,9.20145581]
["bitfinex","SOLUSD",1746590967772,137.7,146.59,146.56,9.20145581]
["bitfinex","SOLUSD",1746590968849,1.70826157,146.62,146.56,9.20145581]
["bitfinex","SOLUSD",1746590968850,144.52066675,146.62,146.58,9.20145581]
["bitfinex","SOLUSD",1746590969054,144.52066675,146.62,146.56,6.82313908]
["bitfinex","SOLUSD",1746590969055,144.52066675,146.62,146.59,9.20145581]
["bitfinex","SOLUSD",1746590969578,137.7,146.62,146.59,9.20145581]
["bitfinex","SOLUSD",1746590969757,146.90145581,146.62,146.58,9.20145581]
["bitfinex","SOLUSD",1746590969966,137.7,146.62,146.59,9.20145581]
["bitfinex","SOLUSD",1746590970662,146.90145581,146.62,146.58,9.20145581]
["bitfinex","SOLUSD",1746590971475,137.7,146.62,146.58,9.20145581]
["bitfinex","SOLUSD",1746590971682,137.7,146.62,146.59,9.20145581]
["bitfinex","SOLUSD",1746590972054,137.7,146.62,146.6,9.20145581]
["bitfinex","SOLUSD",1746590974073,137.7,146.62,146.61,9.20145581]
["bitfinex","SOLUSD",1746590974286,0.5266586,146.63,146.61,9.20145581]
["bitfinex","SOLUSD",1746590975156,0.5266586,146.63,146.62,9.20145581]
["bitfinex","SOLUSD",1746590975771,0.5266586,146.63,146.62,27.85110467]
["bitfinex","SOLUSD",1746590976277,0.5266586,146.63,146.62,34.6714566]
["bitfinex","SOLUSD",1746590977859,0.5266586,146.63,146.62,39.8047096]
["bitfinex","SOLUSD",1746590980965,0.5266586,146.63,146.61,9.22053771]
["bitfinex","SOLUSD",1746590981171,0.5266586,146.63,146.62,14.33470881]
["bitfinex","SOLUSD",1746590983966,0.5266586,146.63,146.61,14.33470881]
["bitfinex","SOLUSD",1746590985578,0.5266586,146.63,146.62,14.33470881]
["bitfinex","SOLUSD",1746590986899,0.5266586,146.63,146.6,22.90114708]
["bitfinex","SOLUSD",1746590987199,0.5266586,146.63,146.61,14.33470881]
["bitfinex","SOLUSD",1746590987663,0.5266586,146.63,146.61,21.15534004]
["bitfinex","SOLUSD",1746590989290,0.5266586,146.63,146.61,14.33470881]
["bitfinex","SOLUSD",1746590990086,0.5266586,146.63,146.61,21.15542677]
["bitfinex","SOLUSD",1746590991693,0.5266586,146.63,146.61,6.82071796]
["bitfinex","SOLUSD",1746590991887,0.5266586,146.63,146.62,14.33470881]
["bitfinex","SOLUSD",1746590993592,0.5266586,146.63,146.61,14.33470881]
["bitfinex","SOLUSD",1746590995691,0.5266586,146.63,146.61,21.15548779]
["bitfinex","SOLUSD",1746590997666,0.5266586,146.63,146.61,16.00020011]
["bitfinex","SOLUSD",1746590997870,0.5266586,146.63,146.62,9.17942113]
["bitfinex","SOLUSD",1746591000913,0.5266586,146.63,146.61,6.82077898]
["bitfinex","SOLUSD",1746591001215,0.5266586,146.63,146.62,9.17942113]
["bitfinex","SOLUSD",1746591005406,0.5266586,146.63,146.62,15.99977306]
["bitfinex","SOLUSD",1746591026712,0.5266586,146.63,146.62,34.64942192]
["bitfinex","SOLUSD",1746591027410,0.5266586,146.63,146.62,37.04942192]
["bitfinex","SOLUSD",1746591036228,0.5266586,146.63,146.62,9.22035193]
["bitfinex","SOLUSD",1746591036431,0.5266586,146.63,146.62,34.43977306]
["bitfinex","SOLUSD",1746591040638,0.5266586,146.63,146.62,18.39977306]
["bitfinex","SOLUSD",1746591041218,0.5266586,146.63,146.62,37.04942192]
["bitfinex","SOLUSD",1746591043941,0.5266586,146.63,146.62,27.87000079]
["bitfinex","SOLUSD",1746591044240,0.5266586,146.63,146.62,37.04942192]
["bitfinex","SOLUSD",1746591047243,0.5266586,146.63,146.62,37.19158349]
["bitfinex","SOLUSD",1746591049740,0.5266586,146.63,146.62,42.34405294]
["bitfinex","SOLUSD",1746591055146,0.5266586,146.63,146.62,83.36405294]
["bitfinex","SOLUSD",1746591057133,0.5266586,146.63,146.62,89.91365294]
["bitfinex","SOLUSD",1746591057449,0.5266586,146.63,146.62,83.36405294]
["bitfinex","SOLUSD",1746591069758,0.5266586,146.63,146.62,78.20507416]
["bitfinex","SOLUSD",1746591073857,0.5266586,146.63,146.62,94.22507416]
["bitfinex","SOLUSD",1746591076364,0.5266586,146.63,146.62,102.95199617]
["bitfinex","SOLUSD",1746591077673,1.5126,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1746591077867,1.5126,146.7,146.67,9.1729118]
["bitfinex","SOLUSD",1746591078573,1.5126,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1746591086578,1.5126,146.7,146.68,15.99047383]
["bitfinex","SOLUSD",1746591089584,1.6631,146.74,146.69,9.1729118]
["bitfinex","SOLUSD",1746591089764,10.8360118,146.74,146.69,9.1729118]
["bitfinex","SOLUSD",1746591090162,1.6631,146.74,146.7,9.1729118]
["bitfinex","SOLUSD",1746591090365,1.6631,146.74,146.71,9.1729118]
["bitfinex","SOLUSD",1746591090577,1.6631,146.74,146.72,15.98852933]
["bitfinex","SOLUSD",1746591091184,8.1042,146.75,146.73,9.1729118]
["bitfinex","SOLUSD",1746591093278,8.1042,146.75,146.72,15.98852933]
["bitfinex","SOLUSD",1746591093661,17.2771118,146.75,146.71,48.02887952]
["bitfinex","SOLUSD",1746591096786,17.2771118,146.75,146.71,38.85596772]
["bitfinex","SOLUSD",1746591097002,14.91855834,146.75,146.71,41.2129118]
["bitfinex","SOLUSD",1746591097304,24.09147014,146.75,146.71,41.2129118]
["bitfinex","SOLUSD",1746591097893,14.91855834,146.75,146.71,41.2129118]
["bitfinex","SOLUSD",1746591098297,24.09147014,146.75,146.71,32.04]
["bitfinex","SOLUSD",1746591099490,9.1729118,146.74,146.71,32.04]
["bitfinex","SOLUSD",1746591100385,9.1729118,146.74,146.71,16.02]
["bitfinex","SOLUSD",1746591103101,15.9877383,146.74,146.71,16.02]
["bitfinex","SOLUSD",1746591103387,14.91870131,146.75,146.68,32.81711129]
["bitfinex","SOLUSD",1746591103588,24.09161311,146.75,146.7,9.1729118]
["bitfinex","SOLUSD",1746591103976,9.1729118,146.74,146.7,9.1729118]
["bitfinex","SOLUSD",1746591104795,9.1729118,146.74,146.7,15.98938347]
["bitfinex","SOLUSD",1746591108298,9.1729118,146.73,146.7,6.81647167]
["bitfinex","SOLUSD",1746591112187,9.1729118,146.74,146.7,6.81647167]
["bitfinex","SOLUSD",1746591113988,9.1729118,146.74,146.7,15.98938347]
["bitfinex","SOLUSD",1746591118397,8.1042,146.75,146.71,9.1729118]
["bitfinex","SOLUSD",1746591118601,17.2771118,146.75,146.71,9.1729118]
["bitfinex","SOLUSD",1746591120406,137.7,146.76,146.72,9.1729118]
["bitfinex","SOLUSD",1746591120707,137.7,146.76,146.73,9.1729118]
["bitfinex","SOLUSD",1746591121019,137.7,146.76,146.74,9.1729118]
["bitfinex","SOLUSD",1746591121189,10.8258118,146.78,146.74,9.1729118]
["bitfinex","SOLUSD",1746591121386,9.1729118,146.77,146.73,9.1729118]
["bitfinex","SOLUSD",1746591122081,9.1729118,146.77,146.71,16.02]
["bitfinex","SOLUSD",1746591122082,9.1729118,146.76,146.72,9.1729118]
["bitfinex","SOLUSD",1746591122479,9.1729118,146.76,146.72,15.98833588]
["bitfinex","SOLUSD",1746591122891,9.1729118,146.76,146.72,6.81542408]
["bitfinex","SOLUSD",1746591123195,9.1729118,146.76,146.73,2.4]
["bitfinex","SOLUSD",1746591123387,9.1729118,146.76,146.72,6.81542408]
["bitfinex","SOLUSD",1746591123807,9.1729118,146.76,146.72,15.98833588]
["bitfinex","SOLUSD",1746591124907,9.1729118,146.77,146.73,9.1729118]
["bitfinex","SOLUSD",1746591125092,10.8258118,146.78,146.73,9.1729118]
["bitfinex","SOLUSD",1746591126305,10.8258118,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746591127413,1.6529,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746591127597,150.60106976,146.79,146.75,9.1729118]
["bitfinex","SOLUSD",1746591127791,9.1729118,146.77,146.72,18.64964886]
["bitfinex","SOLUSD",1746591127993,9.1729118,146.76,146.72,6.81550154]
["bitfinex","SOLUSD",1746591128290,9.1729118,146.76,146.72,15.98841334]
["bitfinex","SOLUSD",1746591129109,15.98661667,146.77,146.72,15.98841334]
["bitfinex","SOLUSD",1746591133309,9.1729118,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1746591133519,9.1729118,146.74,146.69,15.99000907]
["bitfinex","SOLUSD",1746591133895,9.1729118,146.74,146.7,9.1729118]
["bitfinex","SOLUSD",1746591134323,5.10516984,146.73,146.7,9.1729118]
["bitfinex","SOLUSD",1746591134615,5.10516984,146.73,146.7,15.98943887]
["bitfinex","SOLUSD",1746591135617,5.10516984,146.72,146.69,15.98980589]
["bitfinex","SOLUSD",1746591136209,5.10516984,146.71,146.69,18.38980589]
["bitfinex","SOLUSD",1746591136926,5.10516984,146.7,146.69,18.38980589]
["bitfinex","SOLUSD",1746591137215,5.10516984,146.7,146.69,2.4]
["bitfinex","SOLUSD",1746591137417,5.10516984,146.7,146.69,18.39000907]
["bitfinex","SOLUSD",1746591140198,6.81490429,146.74,146.69,18.39000907]
["bitfinex","SOLUSD",1746591140395,15.98781609,146.74,146.7,9.1729118]
["bitfinex","SOLUSD",1746591142814,137.7,146.75,146.72,9.1729118]
["bitfinex","SOLUSD",1746591143526,137.7,146.75,146.73,9.1729118]
["bitfinex","SOLUSD",1746591144192,137.7,146.78,146.73,6.81500156]
["bitfinex","SOLUSD",1746591144398,146.8729118,146.78,146.74,9.1729118]
["bitfinex","SOLUSD",1746591145224,9.1729118,146.77,146.73,6.81500156]
["bitfinex","SOLUSD",1746591145404,9.1729118,146.75,146.71,34.63872861]
["bitfinex","SOLUSD",1746591145723,9.1729118,146.76,146.72,9.1729118]
["bitfinex","SOLUSD",1746591146318,137.7,146.78,146.73,9.1729118]
["bitfinex","SOLUSD",1746591146622,9.1729118,146.76,146.72,15.9882184]
["bitfinex","SOLUSD",1746591146916,137.7,146.78,146.73,9.1729118]
["bitfinex","SOLUSD",1746591147118,146.8729118,146.78,146.74,9.1729118]
["bitfinex","SOLUSD",1746591147919,137.7,146.78,146.74,9.1729118]
["bitfinex","SOLUSD",1746591148116,137.7,146.78,146.74,15.98747034]
["bitfinex","SOLUSD",1746591148316,146.8729118,146.78,146.74,15.98747034]
["bitfinex","SOLUSD",1746591148502,6.0886,146.79,146.74,15.98747034]
["bitfinex","SOLUSD",1746591149123,9.1729118,146.78,146.74,15.98747034]
["bitfinex","SOLUSD",1746591149420,1.6447,146.8,146.75,9.1729118]
["bitfinex","SOLUSD",1746591149721,9.1729118,146.8,146.76,9.1729118]
["bitfinex","SOLUSD",1746591149926,9.1729118,146.79,146.75,9.1729118]
["bitfinex","SOLUSD",1746591150221,9.1729118,146.79,146.75,15.98685608]
["bitfinex","SOLUSD",1746591150523,144.51155007,146.81,146.75,15.98685608]
["bitfinex","SOLUSD",1746591150722,137.7,146.81,146.75,15.98685608]
["bitfinex","SOLUSD",1746591150909,137.7,146.81,146.76,9.1729118]
["bitfinex","SOLUSD",1746591151415,137.7,146.81,146.75,6.81394428]
["bitfinex","SOLUSD",1746591151622,137.7,146.81,146.76,9.1729118]
["bitfinex","SOLUSD",1746591152304,137.7,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1746591152631,146.8729118,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1746591153121,9.1729118,146.8,146.76,6.81368959]
["bitfinex","SOLUSD",1746591153327,9.1729118,146.79,146.76,6.81368959]
["bitfinex","SOLUSD",1746591154302,144.51169411,146.81,146.76,6.81368959]
["bitfinex","SOLUSD",1746591154827,9.1729118,146.79,146.76,6.81368959]
["bitfinex","SOLUSD",1746591155844,14.31375526,146.79,146.75,21.12806531]
["bitfinex","SOLUSD",1746591156011,14.31375526,146.78,146.74,6.81459203]
["bitfinex","SOLUSD",1746591156212,14.31375526,146.78,146.74,21.12834729]
["bitfinex","SOLUSD",1746591156728,146.04359411,146.81,146.74,21.12834729]
["bitfinex","SOLUSD",1746591156729,146.04359411,146.81,146.75,14.31375526]
["bitfinex","SOLUSD",1746591156927,14.31375526,146.79,146.75,14.31375526]
["bitfinex","SOLUSD",1746591157108,146.04359411,146.81,146.75,21.12787913]
["bitfinex","SOLUSD",1746591157508,14.31375526,146.79,146.75,21.12787913]
["bitfinex","SOLUSD",1746591158330,14.31375526,146.8,146.75,21.12787913]
["bitfinex","SOLUSD",1746591158530,14.31375526,146.79,146.75,21.12787913]
["bitfinex","SOLUSD",1746591160829,139.2319,146.81,146.76,14.31375526]
["bitfinex","SOLUSD",1746591161013,152.01375526,146.81,146.76,14.31375526]
["bitfinex","SOLUSD",1746591161213,137.7,146.81,146.76,14.31375526]
["bitfinex","SOLUSD",1746591161513,152.01375526,146.81,146.76,14.31375526]
["bitfinex","SOLUSD",1746591161710,14.31375526,146.8,146.76,14.31375526]
["bitfinex","SOLUSD",1746591162437,144.51184485,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1746591162637,144.51184485,146.81,146.74,21.12852969]
["bitfinex","SOLUSD",1746591162638,14.31375526,146.79,146.74,21.12852969]
["bitfinex","SOLUSD",1746591162821,14.31375526,146.79,146.75,14.31375526]
["bitfinex","SOLUSD",1746591163436,14.31375526,146.79,146.75,21.12766501]
["bitfinex","SOLUSD",1746591163644,14.31375526,146.8,146.76,14.31375526]
["bitfinex","SOLUSD",1746591165331,137.7,146.81,146.76,14.31375526]
["bitfinex","SOLUSD",1746591165531,14.31375526,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1746591165841,137.7,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1746591166054,137.7,146.81,146.78,14.31375526]
["bitfinex","SOLUSD",1746591166229,137.7,146.84,146.78,14.31375526]
["bitfinex","SOLUSD",1746591166426,14.31375526,146.8,146.76,6.8136596]
["bitfinex","SOLUSD",1746591166627,14.31375526,146.79,146.76,6.8136596]
["bitfinex","SOLUSD",1746591167344,6.19326157,146.83,146.76,6.8136596]
["bitfinex","SOLUSD",1746591167513,14.31375526,146.79,146.76,6.8136596]
["bitfinex","SOLUSD",1746591170541,14.31375526,146.79,146.74,21.12852969]
["bitfinex","SOLUSD",1746591170846,14.31375526,146.79,146.76,2.4]
["bitfinex","SOLUSD",1746591172148,6.81180289,146.81,146.76,9.2137573]
["bitfinex","SOLUSD",1746591172447,14.31375526,146.79,146.76,9.2137573]
["bitfinex","SOLUSD",1746591172633,137.7,146.82,146.76,23.52751256]
["bitfinex","SOLUSD",1746591172833,14.31375526,146.81,146.76,23.52751256]
["bitfinex","SOLUSD",1746591173141,152.01375526,146.82,146.77,14.31375526]
["bitfinex","SOLUSD",1746591173322,14.31375526,146.81,146.76,23.52751256]
["bitfinex","SOLUSD",1746591173519,14.31375526,146.81,146.76,39.52751256]
["bitfinex","SOLUSD",1746591174043,14.31375526,146.81,146.76,56.56212689]
["bitfinex","SOLUSD",1746591174245,137.7,146.82,146.77,32.96340412]
["bitfinex","SOLUSD",1746591174432,14.31375526,146.81,146.76,42.24837163]
["bitfinex","SOLUSD",1746591174632,14.31375526,146.8,146.76,42.24837163]
["bitfinex","SOLUSD",1746591174945,137.7,146.82,146.76,42.24837163]
["bitfinex","SOLUSD",1746591175131,14.31375526,146.8,146.76,42.24837163]
["bitfinex","SOLUSD",1746591175523,14.31375526,146.81,146.76,56.56212689]
["bitfinex","SOLUSD",1746591176954,137.7,146.82,146.76,25.2137573]
["bitfinex","SOLUSD",1746591176955,14.31375526,146.8,146.76,25.2137573]
["bitfinex","SOLUSD",1746591177140,14.31375526,146.79,146.76,25.2137573]
["bitfinex","SOLUSD",1746591177341,14.31375526,146.79,146.76,22.8137573]
["bitfinex","SOLUSD",1746591178354,14.31375526,146.8,146.76,22.8137573]
["bitfinex","SOLUSD",1746591179047,14.31375526,146.8,146.76,37.12751256]
["bitfinex","SOLUSD",1746591179250,14.31375526,146.81,146.76,37.12751256]
["bitfinex","SOLUSD",1746591181130,14.31375526,146.8,146.76,22.8137573]
["bitfinex","SOLUSD",1746591182656,14.31375526,146.8,146.77,2.4]
["bitfinex","SOLUSD",1746591183159,14.31375526,146.8,146.77,9.21293333]
["bitfinex","SOLUSD",1746591184057,14.31375526,146.8,146.77,6.81293333]
["bitfinex","SOLUSD",1746591184357,14.31375526,146.79,146.77,6.81293333]
["bitfinex","SOLUSD",1746591184657,14.31375526,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1746591184856,144.51120603,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1746591184857,14.31375526,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1746591186989,14.31375526,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1746591188065,14.31375526,146.77,146.75,22.97423439]
["bitfinex","SOLUSD",1746591189369,1.6049,146.8,146.75,22.97423439]
["bitfinex","SOLUSD",1746591189571,14.31375526,146.78,146.75,22.97423439]
["bitfinex","SOLUSD",1746591189865,14.31375526,146.79,146.75,22.97423439]
["bitfinex","SOLUSD",1746591190054,14.31375526,146.79,146.75,37.28798965]
["bitfinex","SOLUSD",1746591190672,5.1068189,146.78,146.75,37.28798965]
["bitfinex","SOLUSD",1746591191574,5.1068189,146.77,146.75,37.28798965]
["bitfinex","SOLUSD",1746591192667,5.1068189,146.77,146.75,21.12798965]
["bitfinex","SOLUSD",1746591192974,5.1068189,146.76,146.75,21.12798965]
["bitfinex","SOLUSD",1746591193374,5.1068189,146.76,146.75,6.81423439]
["bitfinex","SOLUSD",1746591193884,5.1068189,146.76,146.75,21.12798965]
["bitfinex","SOLUSD",1746591194186,14.31375526,146.79,146.75,21.12798965]
["bitfinex","SOLUSD",1746591194783,14.31375526,146.79,146.76,2.4]
["bitfinex","SOLUSD",1746591195272,14.31375526,146.79,146.76,9.21347715]
["bitfinex","SOLUSD",1746591196176,13.43934886,146.81,146.76,2.4]
["bitfinex","SOLUSD",1746591196353,6.6277,146.81,146.76,9.21377131]
["bitfinex","SOLUSD",1746591196554,14.31375526,146.79,146.76,9.21377131]
["bitfinex","SOLUSD",1746591197682,14.31375526,146.79,146.76,6.81377131]
["bitfinex","SOLUSD",1746591200580,137.7,146.82,146.77,18.64964886]
["bitfinex","SOLUSD",1746591200774,152.01375526,146.82,146.77,32.96340412]
["bitfinex","SOLUSD",1746591201379,5.11067964,146.81,146.77,32.96340412]
["bitfinex","SOLUSD",1746591202064,19.4244349,146.81,146.77,32.96340412]
["bitfinex","SOLUSD",1746591202579,19.4244349,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746591203166,5.11067964,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1746591204760,5.11067964,146.79,146.78,25.46256615]
["bitfinex","SOLUSD",1746591204962,5.11067964,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1746591207388,14.31375526,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746591207592,137.7,146.85,146.77,22.97317275]
["bitfinex","SOLUSD",1746591207593,14.31375526,146.8,146.77,22.97317275]
["bitfinex","SOLUSD",1746591211879,14.31375526,146.8,146.77,6.81317275]
["bitfinex","SOLUSD",1746591212788,14.31375526,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1746591212991,14.31375526,146.82,146.78,32.96340412]
["bitfinex","SOLUSD",1746591213664,9.15642632,146.82,146.78,27.80607518]
["bitfinex","SOLUSD",1746591213871,9.15642632,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746591215675,14.3069292,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746591219370,14.3069292,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1746591221277,14.3069292,146.83,146.8,25.46133374]
["bitfinex","SOLUSD",1746591221475,14.3069292,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746591221679,14.3069292,146.81,146.79,18.64964886]
["bitfinex","SOLUSD",1746591222998,14.3069292,146.81,146.79,25.46168495]
["bitfinex","SOLUSD",1746591223395,137.7,146.84,146.79,39.76861415]
["bitfinex","SOLUSD",1746591223586,152.0069292,146.84,146.8,14.3069292]
["bitfinex","SOLUSD",1746591224902,152.0069292,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746591226178,14.3069292,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746591226397,14.3069292,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1746591227108,14.40572639,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1746591227498,14.3069292,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746591228608,14.3069292,146.86,146.82,49.09657806]
["bitfinex","SOLUSD",1746591229693,14.3069292,146.86,146.84,18.64964886]
["bitfinex","SOLUSD",1746591230806,15.09878669,146.89,146.82,22.9508995]
["bitfinex","SOLUSD",1746591230807,14.3069292,146.85,146.82,22.9508995]
["bitfinex","SOLUSD",1746591230992,14.3069292,146.84,146.82,22.9508995]
["bitfinex","SOLUSD",1746591231998,14.3069292,146.84,146.82,16.14]
["bitfinex","SOLUSD",1746591232188,14.3069292,146.84,146.82,22.95102187]
["bitfinex","SOLUSD",1746591234207,6.80894471,146.87,146.82,22.95102187]
["bitfinex","SOLUSD",1746591234388,14.3069292,146.84,146.82,22.95102187]
["bitfinex","SOLUSD",1746591234797,14.3069292,146.85,146.82,22.95102187]
["bitfinex","SOLUSD",1746591235683,14.3069292,146.84,146.82,22.95102187]
["bitfinex","SOLUSD",1746591237704,14.3069292,146.85,146.82,22.95102187]
["bitfinex","SOLUSD",1746591240612,14.3069292,146.84,146.82,22.95102187]
["bitfinex","SOLUSD",1746591242308,6.80888019,146.87,146.82,22.95102187]
["bitfinex","SOLUSD",1746591242527,14.3069292,146.84,146.82,22.95102187]
["bitfinex","SOLUSD",1746591242702,6.80888019,146.87,146.82,22.95102187]
["bitfinex","SOLUSD",1746591243000,14.3069292,146.85,146.82,22.95102187]
["bitfinex","SOLUSD",1746591243202,14.3069292,146.83,146.82,16.14]
["bitfinex","SOLUSD",1746591243796,14.3069292,146.84,146.82,16.14]
["bitfinex","SOLUSD",1746591244103,14.3069292,146.84,146.82,22.95103499]
["bitfinex","SOLUSD",1746591244305,6.80946551,146.86,146.82,22.95103499]
["bitfinex","SOLUSD",1746591244507,14.3069292,146.84,146.82,22.95103499]
["bitfinex","SOLUSD",1746591244806,137.7,146.88,146.82,22.95103499]
["bitfinex","SOLUSD",1746591245112,14.3069292,146.85,146.82,22.95103499]
["bitfinex","SOLUSD",1746591245511,137.7,146.88,146.82,22.95103499]
["bitfinex","SOLUSD",1746591245720,14.3069292,146.87,146.83,18.64964886]
["bitfinex","SOLUSD",1746591246921,14.3069292,146.86,146.83,18.64964886]
["bitfinex","SOLUSD",1746591247602,14.3069292,146.85,146.82,16.14]
["bitfinex","SOLUSD",1746591247814,14.3069292,146.84,146.82,16.14]
["bitfinex","SOLUSD",1746591248906,14.3069292,146.83,146.82,16.14]
["bitfinex","SOLUSD",1746591250399,19.4058096,146.83,146.82,16.14]
["bitfinex","SOLUSD",1746591251722,5.0988804,146.83,146.82,16.14]
["bitfinex","SOLUSD",1746591252928,19.4058096,146.83,146.82,16.14]
["bitfinex","SOLUSD",1746591253101,19.4058096,146.83,146.81,25.4610343]
["bitfinex","SOLUSD",1746591253431,5.0988804,146.82,146.81,25.4610343]
["bitfinex","SOLUSD",1746591256620,14.3069292,146.84,146.81,25.4610343]
["bitfinex","SOLUSD",1746591258429,14.3069292,146.85,146.81,39.7679635]
["bitfinex","SOLUSD",1746591261433,152.0069292,146.88,146.83,32.95657806]
["bitfinex","SOLUSD",1746591262328,152.0069292,146.88,146.85,18.64964886]
["bitfinex","SOLUSD",1746591262530,137.7,146.88,146.85,18.64964886]
["bitfinex","SOLUSD",1746591263426,137.7,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1746591263626,14.3069292,146.87,146.85,16.02]
["bitfinex","SOLUSD",1746591263830,144.50694264,146.91,146.85,16.02]
["bitfinex","SOLUSD",1746591264035,14.3069292,146.88,146.85,16.02]
["bitfinex","SOLUSD",1746591264214,144.50694264,146.91,146.85,22.82964672]
["bitfinex","SOLUSD",1746591264413,14.3069292,146.89,146.86,18.64964886]
["bitfinex","SOLUSD",1746591265436,14.3069292,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1746591265636,5.10166172,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1746591265809,5.10166172,146.88,146.86,25.45865598]
["bitfinex","SOLUSD",1746591266535,5.10166172,146.87,146.86,25.45865598]
["bitfinex","SOLUSD",1746591266916,5.10166172,146.87,146.86,39.76558518]
["bitfinex","SOLUSD",1746591267832,5.10166172,146.87,146.85,22.82948194]
["bitfinex","SOLUSD",1746591268213,19.40859092,146.87,146.85,16.02]
["bitfinex","SOLUSD",1746591269636,14.3069292,146.87,146.85,16.02]
["bitfinex","SOLUSD",1746591271229,14.3069292,146.87,146.85,22.82958581]
["bitfinex","SOLUSD",1746591272132,6.80735194,146.9,146.85,22.82958581]
["bitfinex","SOLUSD",1746591272437,14.3069292,146.87,146.85,22.82958581]
["bitfinex","SOLUSD",1746591273146,14.3069292,146.87,146.85,6.80958581]
["bitfinex","SOLUSD",1746591273324,144.50695249,146.91,146.84,39.76671153]
["bitfinex","SOLUSD",1746591273528,14.3069292,146.89,146.84,39.76671153]
["bitfinex","SOLUSD",1746591275047,137.7,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1746591275230,152.0069292,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1746591275640,14.3069292,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1746591278343,137.7,146.9,146.86,21.11613524]
["bitfinex","SOLUSD",1746591278542,152.0069292,146.9,146.86,21.11613524]
["bitfinex","SOLUSD",1746591280257,137.7,146.9,146.86,21.11613524]
["bitfinex","SOLUSD",1746591280434,152.0069292,146.9,146.86,21.11613524]
["bitfinex","SOLUSD",1746591281134,137.7,146.9,146.86,21.11613524]
["bitfinex","SOLUSD",1746591281534,152.0069292,146.9,146.86,21.11613524]
["bitfinex","SOLUSD",1746591282451,137.7,146.9,146.86,21.11613524]
["bitfinex","SOLUSD",1746591284156,152.0069292,146.9,146.86,21.11613524]
["bitfinex","SOLUSD",1746591284357,137.7,146.9,146.86,21.11613524]
["bitfinex","SOLUSD",1746591285564,137.7,146.9,146.86,31.32994431]
["bitfinex","SOLUSD",1746591285861,137.7,146.9,146.87,18.64964886]
["bitfinex","SOLUSD",1746591286039,14.3069292,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1746591286236,14.3069292,146.91,146.87,32.95657806]
["bitfinex","SOLUSD",1746591286547,14.3069292,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1746591287239,14.3069292,146.92,146.87,32.95657806]
["bitfinex","SOLUSD",1746591287567,14.3069292,146.92,146.87,64.99657806]
["bitfinex","SOLUSD",1746591287857,14.3069292,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1746591288258,138.6604986,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1746591288446,152.9674278,146.93,146.89,32.95657806]
["bitfinex","SOLUSD",1746591288955,14.3069292,146.92,146.89,18.64964886]
["bitfinex","SOLUSD",1746591289134,14.3069292,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1746591289344,14.3069292,146.91,146.88,18.64964886]
["bitfinex","SOLUSD",1746591289637,14.3069292,146.9,146.88,18.64964886]
["bitfinex","SOLUSD",1746591289838,0.9604986,146.93,146.89,14.3069292]
["bitfinex","SOLUSD",1746591290052,15.2674278,146.93,146.89,14.3069292]
["bitfinex","SOLUSD",1746591291363,0.9604986,146.93,146.9,14.3069292]
["bitfinex","SOLUSD",1746591291669,15.2674278,146.93,146.89,14.3069292]
["bitfinex","SOLUSD",1746591291869,0.9604986,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1746591292163,15.2674278,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1746591292963,0.9604986,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1746591294069,0.9604986,146.93,146.92,25.45607412]
["bitfinex","SOLUSD",1746591294959,0.9604986,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1746591297452,0.9604986,146.93,146.92,25.45607412]
["bitfinex","SOLUSD",1746591297655,0.9604986,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1746591298266,0.9604986,146.93,146.92,25.45607412]
["bitfinex","SOLUSD",1746591299176,0.9604986,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1746591300881,15.2674278,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1746591301880,15.2674278,146.93,146.88,40.3069292]
["bitfinex","SOLUSD",1746591301881,22.07342712,146.93,146.88,40.3069292]
["bitfinex","SOLUSD",1746591302090,14.3069292,146.92,146.88,40.3069292]
["bitfinex","SOLUSD",1746591302662,0.9604986,146.93,146.89,32.95657806]
["bitfinex","SOLUSD",1746591303775,0.9604986,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746591305862,15.2674278,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746591308483,14.3069292,146.91,146.87,34.66964886]
["bitfinex","SOLUSD",1746591308686,0.14216157,146.89,146.85,7.37633139]
["bitfinex","SOLUSD",1746591308887,14.3069292,146.86,146.82,14.3069292]
["bitfinex","SOLUSD",1746591309171,14.3069292,146.86,146.79,32.14]
["bitfinex","SOLUSD",1746591309172,14.3069292,146.85,146.79,32.14]
["bitfinex","SOLUSD",1746591309374,14.3069292,146.85,146.79,16.0]
["bitfinex","SOLUSD",1746591309576,14.3069292,146.83,146.79,30.3069292]
["bitfinex","SOLUSD",1746591309967,14.3069292,146.83,146.8,14.3069292]
["bitfinex","SOLUSD",1746591310165,14.3069292,146.83,146.79,56.3069292]
["bitfinex","SOLUSD",1746591310370,14.3069292,146.83,146.79,63.11911602]
["bitfinex","SOLUSD",1746591310686,14.3069292,146.84,146.8,32.95657806]
["bitfinex","SOLUSD",1746591310865,14.3069292,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1746591311173,14.3069292,146.84,146.8,35.35657806]
["bitfinex","SOLUSD",1746591313374,14.3069292,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746591313570,14.3069292,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1746591316066,14.3069292,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1746591317081,14.3069292,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1746591317385,1.6378,146.84,146.79,38.15051527]
["bitfinex","SOLUSD",1746591317570,14.3069292,146.83,146.79,38.15051527]
["bitfinex","SOLUSD",1746591317760,1.6378,146.84,146.79,38.15051527]
["bitfinex","SOLUSD",1746591317761,14.3069292,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1746591318688,14.3069292,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746591320679,14.3069292,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1746591321185,1.6378,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1746591321354,14.3069292,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746591323487,137.7,146.86,146.82,18.64964886]
["bitfinex","SOLUSD",1746591323661,137.7,146.86,146.83,14.3069292]
["bitfinex","SOLUSD",1746591324687,137.7,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1746591327466,152.0069292,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1746591328290,14.3069292,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1746591328985,14.3069292,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1746591329903,14.3069292,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746591330479,14.3069292,146.85,146.81,21.1184543]
["bitfinex","SOLUSD",1746591334496,14.3069292,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1746591334791,14.3069292,146.85,146.82,2.4]
["bitfinex","SOLUSD",1746591334992,14.3069292,146.84,146.82,2.4]
["bitfinex","SOLUSD",1746591335195,14.3069292,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746591335586,27.6267,146.9,146.82,32.95657806]
["bitfinex","SOLUSD",1746591335773,14.3069292,146.86,146.82,32.4]
["bitfinex","SOLUSD",1746591335973,14.3069292,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746591336491,14.3069292,146.86,146.82,14.3069292]
["bitfinex","SOLUSD",1746591338591,14.3069292,146.86,146.81,21.1184543]
["bitfinex","SOLUSD",1746591338992,14.3069292,146.86,146.82,14.3069292]
["bitfinex","SOLUSD",1746591341296,6.0381,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1746591341486,14.3069292,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1746591343273,14.3069292,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1746591344794,14.3069292,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1746591346390,137.7,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1746591346592,14.3069292,146.87,146.84,25.45957206]
["bitfinex","SOLUSD",1746591347798,14.3069292,146.86,146.84,18.64964886]
["bitfinex","SOLUSD",1746591349695,14.3069292,146.85,146.81,30.5269292]
["bitfinex","SOLUSD",1746591349890,14.3069292,146.85,146.82,18.64964886]
["bitfinex","SOLUSD",1746591351188,14.3069292,146.85,146.82,25.46070174]
["bitfinex","SOLUSD",1746591353303,6.80899577,146.87,146.82,25.46070174]
["bitfinex","SOLUSD",1746591353606,14.3069292,146.85,146.82,25.46070174]
["bitfinex","SOLUSD",1746591356502,14.3069292,146.83,146.82,18.64964886]
["bitfinex","SOLUSD",1746591356800,14.3069292,146.84,146.82,18.64964886]
["bitfinex","SOLUSD",1746591357809,14.3069292,146.84,146.81,23.03139135]
["bitfinex","SOLUSD",1746591358183,14.3069292,146.84,146.81,16.22]
["bitfinex","SOLUSD",1746591358382,14.3069292,146.85,146.82,18.64964886]
["bitfinex","SOLUSD",1746591359405,14.3069292,146.84,146.82,18.64964886]
["bitfinex","SOLUSD",1746591359601,14.3069292,146.84,146.81,16.22]
["bitfinex","SOLUSD",1746591359789,14.3069292,146.83,146.81,16.22]
["bitfinex","SOLUSD",1746591359990,14.3069292,146.83,146.81,23.03151858]
["bitfinex","SOLUSD",1746591360306,14.3069292,146.84,146.81,23.03151858]
["bitfinex","SOLUSD",1746591363509,14.3069292,146.84,146.81,6.81151858]
["bitfinex","SOLUSD",1746591365290,5.10526325,146.83,146.81,6.81151858]
["bitfinex","SOLUSD",1746591366515,5.10526325,146.82,146.81,25.46116744]
["bitfinex","SOLUSD",1746591367411,14.3069292,146.85,146.81,25.46116744]
["bitfinex","SOLUSD",1746591371817,9.15462476,146.85,146.81,25.46116744]
["bitfinex","SOLUSD",1746591372720,9.15462476,146.82,146.76,17.03452334]
["bitfinex","SOLUSD",1746591373017,9.15462476,146.81,146.76,27.80427362]
["bitfinex","SOLUSD",1746591373810,9.15462476,146.81,146.76,34.61785441]
["bitfinex","SOLUSD",1746591374934,5.10411338,146.8,146.76,34.61785441]
["bitfinex","SOLUSD",1746591375727,15.96626601,146.81,146.77,14.31132361]
["bitfinex","SOLUSD",1746591375728,5.10411338,146.79,146.77,14.31132361]
["bitfinex","SOLUSD",1746591376725,5.10411338,146.78,146.77,39.77435395]
["bitfinex","SOLUSD",1746591377637,21.12296486,146.81,146.77,39.77435395]
["bitfinex","SOLUSD",1746591377928,14.31132361,146.81,146.77,39.77435395]
["bitfinex","SOLUSD",1746591378224,14.31132361,146.8,146.77,25.46303034]
["bitfinex","SOLUSD",1746591380723,14.31132361,146.81,146.77,39.77435395]
["bitfinex","SOLUSD",1746591381227,14.31132361,146.79,146.76,18.64964886]
["bitfinex","SOLUSD",1746591381526,14.31132361,146.78,146.75,16.14]
["bitfinex","SOLUSD",1746591382628,14.31132361,146.79,146.75,30.45132361]
["bitfinex","SOLUSD",1746591383023,6.8119891,146.8,146.75,37.2655418]
["bitfinex","SOLUSD",1746591383226,14.75423322,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1746591383436,14.31132361,146.8,146.76,32.96097247]
["bitfinex","SOLUSD",1746591384528,14.31132361,146.8,146.76,39.77436264]
["bitfinex","SOLUSD",1746591384925,14.31132361,146.81,146.77,14.31132361]
["bitfinex","SOLUSD",1746591388438,14.31132361,146.81,146.78,25.46256615]
["bitfinex","SOLUSD",1746591388945,14.31132361,146.8,146.76,14.31132361]
["bitfinex","SOLUSD",1746591389126,14.31132361,146.79,146.77,18.64964886]
["bitfinex","SOLUSD",1746591390137,14.31132361,146.78,146.75,16.14]
["bitfinex","SOLUSD",1746591390339,14.31132361,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1746591392746,14.31132361,146.77,146.74,25.46437507]
["bitfinex","SOLUSD",1746591393244,145.7051,146.8,146.76,18.64964886]
["bitfinex","SOLUSD",1746591393445,137.7,146.8,146.77,14.31132361]
["bitfinex","SOLUSD",1746591395828,137.7,146.8,146.77,21.12462833]
["bitfinex","SOLUSD",1746591396241,6.81115455,146.82,146.78,18.64964886]
["bitfinex","SOLUSD",1746591396417,14.31132361,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1746591396919,14.31132361,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1746591397838,14.31132361,146.8,146.76,21.12505177]
["bitfinex","SOLUSD",1746591398029,14.31132361,146.8,146.77,18.64964886]
["bitfinex","SOLUSD",1746591400040,14.31132361,146.8,146.76,21.12505177]
["bitfinex","SOLUSD",1746591400222,14.31132361,146.81,146.77,14.31132361]
["bitfinex","SOLUSD",1746591400623,14.31132361,146.82,146.78,14.31132361]
["bitfinex","SOLUSD",1746591401239,144.51087365,146.83,146.78,14.31132361]
["bitfinex","SOLUSD",1746591401442,14.31132361,146.82,146.78,14.31132361]
["bitfinex","SOLUSD",1746591402445,14.31132361,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746591402743,137.7,146.83,146.79,21.12377677]
["bitfinex","SOLUSD",1746591402923,137.7,146.83,146.8,14.31132361]
["bitfinex","SOLUSD",1746591405044,137.7,146.83,146.8,21.12330833]
["bitfinex","SOLUSD",1746591406143,14.31132361,146.84,146.8,21.12330833]
["bitfinex","SOLUSD",1746591406443,14.31132361,146.83,146.8,6.81198472]
["bitfinex","SOLUSD",1746591406631,163.7,146.86,146.79,6.8122972]
["bitfinex","SOLUSD",1746591406632,14.31132361,146.82,146.79,6.8122972]
["bitfinex","SOLUSD",1746591407749,6.80966973,146.85,146.79,6.8122972]
["bitfinex","SOLUSD",1746591407931,14.31132361,146.82,146.79,6.8122972]
["bitfinex","SOLUSD",1746591409154,14.31132361,146.81,146.77,25.46288501]
["bitfinex","SOLUSD",1746591411455,14.31132361,146.81,146.77,39.77420862]
["bitfinex","SOLUSD",1746591412151,5.09407033,146.8,146.77,39.77420862]
["bitfinex","SOLUSD",1746591413254,5.09407033,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1746591413545,5.09407033,146.8,146.79,32.96097247]
["bitfinex","SOLUSD",1746591413750,21.12151307,146.84,146.79,14.31132361]
["bitfinex","SOLUSD",1746591414860,19.40762138,146.83,146.79,21.12362324]
["bitfinex","SOLUSD",1746591416357,14.31132361,146.83,146.79,21.12362324]
["bitfinex","SOLUSD",1746591416854,137.7,146.85,146.8,14.31132361]
["bitfinex","SOLUSD",1746591417026,137.7,146.85,146.81,14.31132361]
["bitfinex","SOLUSD",1746591418234,14.31132361,146.86,146.82,18.64964886]
["bitfinex","SOLUSD",1746591418436,14.31132361,146.86,146.82,14.31132361]
["bitfinex","SOLUSD",1746591418648,14.31132361,146.86,146.82,21.12198732]
["bitfinex","SOLUSD",1746591421626,144.50798702,146.89,146.83,14.31132361]
["bitfinex","SOLUSD",1746591421842,14.31132361,146.87,146.83,32.96097247]
["bitfinex","SOLUSD",1746591422445,14.31132361,146.88,146.84,32.96097247]
["bitfinex","SOLUSD",1746591422661,14.31132361,146.88,146.84,18.64964886]
["bitfinex","SOLUSD",1746591422947,14.31132361,146.87,146.84,6.80980364]
["bitfinex","SOLUSD",1746591423955,144.50798702,146.89,146.84,6.80980364]
["bitfinex","SOLUSD",1746591424162,14.31132361,146.88,146.84,14.31132361]
["bitfinex","SOLUSD",1746591426356,14.31132361,146.88,146.84,21.12107927]
["bitfinex","SOLUSD",1746591427254,14.31132361,146.88,146.84,6.80975566]
["bitfinex","SOLUSD",1746591427960,14.31132361,146.88,146.84,14.31132361]
["bitfinex","SOLUSD",1746591428260,6.80755154,146.9,146.85,14.31132361]
["bitfinex","SOLUSD",1746591428461,14.31132361,146.89,146.85,14.31132361]
["bitfinex","SOLUSD",1746591428666,6.80755154,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1746591428667,14.31132361,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1746591430266,14.31132361,146.87,146.83,21.12192089]
["bitfinex","SOLUSD",1746591430452,21.11967333,146.88,146.83,21.12192089]
["bitfinex","SOLUSD",1746591432864,14.31132361,146.87,146.83,21.12192089]
["bitfinex","SOLUSD",1746591436871,6.80827886,146.88,146.84,14.31132361]
["bitfinex","SOLUSD",1746591437087,21.11960247,146.88,146.84,14.31132361]
["bitfinex","SOLUSD",1746591440204,21.11960247,146.88,146.84,21.12143122]
["bitfinex","SOLUSD",1746591442502,21.11960247,146.88,146.84,14.31132361]
["bitfinex","SOLUSD",1746591442694,21.11960247,146.88,146.83,21.12170565]
["bitfinex","SOLUSD",1746591443611,21.11960247,146.88,146.84,14.31132361]
["bitfinex","SOLUSD",1746591443816,15.95960591,146.88,146.84,9.15132705]
["bitfinex","SOLUSD",1746591445814,15.95960591,146.88,146.83,15.96170909]
["bitfinex","SOLUSD",1746591446102,15.95960591,146.88,146.83,6.81038204]
["bitfinex","SOLUSD",1746591446292,15.95960591,146.88,146.83,15.96170909]
["bitfinex","SOLUSD",1746591446922,15.95960591,146.88,146.84,9.15132705]
["bitfinex","SOLUSD",1746591448092,15.95960591,146.88,146.84,15.96139213]
["bitfinex","SOLUSD",1746591451310,153.65926413,146.89,146.84,15.96139213]
["bitfinex","SOLUSD",1746591459819,9.15132705,146.88,146.84,15.96139213]
["bitfinex","SOLUSD",1746591460190,15.95970138,146.88,146.84,9.15132705]
["bitfinex","SOLUSD",1746591460518,9.15132705,146.87,146.83,15.96186168]
["bitfinex","SOLUSD",1746591460721,9.15132705,146.87,146.83,9.15132705]
["bitfinex","SOLUSD",1746591462014,6.80920604,146.86,146.83,9.15132705]
["bitfinex","SOLUSD",1746591463397,15.96027692,146.87,146.83,9.15132705]
["bitfinex","SOLUSD",1746591468201,15.96027692,146.87,146.82,43.82097591]
["bitfinex","SOLUSD",1746591468397,15.96027692,146.87,146.82,50.63196901]
["bitfinex","SOLUSD",1746591469023,9.15132705,146.86,146.82,50.63196901]
["bitfinex","SOLUSD",1746591469932,9.15132705,146.86,146.82,43.82097591]
["bitfinex","SOLUSD",1746591470120,9.15132705,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1746591470327,9.15132705,146.83,146.79,27.80097591]
["bitfinex","SOLUSD",1746591470708,9.15132705,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1746591470911,9.15132705,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1746591473268,9.15132705,146.81,146.78,25.46239695]
["bitfinex","SOLUSD",1746591473550,9.15132705,146.82,146.78,34.613724]
["bitfinex","SOLUSD",1746591474857,15.96239758,146.82,146.78,34.613724]
["bitfinex","SOLUSD",1746591475851,15.96239758,146.82,146.78,27.80097591]
["bitfinex","SOLUSD",1746591476249,9.15132705,146.82,146.78,34.61374913]
["bitfinex","SOLUSD",1746591478446,15.96261746,146.82,146.78,9.15132705]
["bitfinex","SOLUSD",1746591478653,15.96261746,146.82,146.77,22.83328276]
["bitfinex","SOLUSD",1746591478945,9.15132705,146.81,146.77,25.17132705]
["bitfinex","SOLUSD",1746591479535,6.81157863,146.81,146.78,9.15132705]
["bitfinex","SOLUSD",1746591480149,9.15132705,146.82,146.77,16.02]
["bitfinex","SOLUSD",1746591480355,15.96250164,146.82,146.76,25.46340484]
["bitfinex","SOLUSD",1746591480554,15.96250164,146.82,146.78,9.15132705]
["bitfinex","SOLUSD",1746591480852,15.96250164,146.82,146.76,25.46340484]
["bitfinex","SOLUSD",1746591481039,15.96250164,146.82,146.78,9.15132705]
["bitfinex","SOLUSD",1746591482256,15.96250164,146.82,146.78,15.96418778]
["bitfinex","SOLUSD",1746591483853,137.7,146.84,146.8,9.15132705]
["bitfinex","SOLUSD",1746591484059,137.7,146.84,146.82,9.15132705]
["bitfinex","SOLUSD",1746591484245,137.7,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1746591485251,137.7,146.84,146.83,15.96192433]
["bitfinex","SOLUSD",1746591486341,170.50792643,146.89,146.83,15.96192433]
["bitfinex","SOLUSD",1746591486543,146.85132705,146.88,146.84,9.15132705]
["bitfinex","SOLUSD",1746591487064,9.15132705,146.87,146.83,15.96192433]
["bitfinex","SOLUSD",1746591487760,9.15132705,146.87,146.8,23.84188924]
["bitfinex","SOLUSD",1746591487941,9.15132705,146.87,146.83,9.15132705]
["bitfinex","SOLUSD",1746591489567,9.15132705,146.87,146.83,15.96184837]
["bitfinex","SOLUSD",1746591490849,9.15132705,146.87,146.8,23.84188924]
["bitfinex","SOLUSD",1746591491054,9.15132705,146.86,146.8,23.84188924]
["bitfinex","SOLUSD",1746591491268,9.15132705,146.86,146.82,9.15132705]
["bitfinex","SOLUSD",1746591492365,9.15132705,146.86,146.82,15.96207541]
["bitfinex","SOLUSD",1746591492668,9.15132705,146.83,146.79,50.63307072]
["bitfinex","SOLUSD",1746591492866,9.15132705,146.84,146.8,9.15132705]
["bitfinex","SOLUSD",1746591493270,137.7,146.85,146.82,9.15132705]
["bitfinex","SOLUSD",1746591493864,5.08652743,146.84,146.82,9.15132705]
["bitfinex","SOLUSD",1746591494369,5.08652743,146.84,146.81,9.15132705]
["bitfinex","SOLUSD",1746591494567,5.08652743,146.84,146.79,58.51287658]
["bitfinex","SOLUSD",1746591494972,14.23785448,146.84,146.79,25.17132705]
["bitfinex","SOLUSD",1746591495149,9.15132705,146.83,146.79,25.17132705]
["bitfinex","SOLUSD",1746591495349,14.23785448,146.83,146.79,25.17132705]
["bitfinex","SOLUSD",1746591495972,9.15132705,146.81,146.76,16.02]
["bitfinex","SOLUSD",1746591496158,9.15132705,146.81,146.76,22.83371995]
["bitfinex","SOLUSD",1746591496359,5.08652743,146.8,146.76,6.81371995]
["bitfinex","SOLUSD",1746591496558,5.08652743,146.8,146.77,9.15132705]
["bitfinex","SOLUSD",1746591497361,5.08652743,146.79,146.77,9.15132705]
["bitfinex","SOLUSD",1746591497562,5.08652743,146.79,146.77,6.81320742]
["bitfinex","SOLUSD",1746591497760,5.08652743,146.79,146.77,21.12482113]
["bitfinex","SOLUSD",1746591498072,5.08652743,146.78,146.77,21.12482113]
["bitfinex","SOLUSD",1746591499274,14.31161371,146.81,146.77,21.12482113]
["bitfinex","SOLUSD",1746591499475,158.82298714,146.82,146.78,14.31161371]
["bitfinex","SOLUSD",1746591500276,5.08764294,146.81,146.78,14.31161371]
["bitfinex","SOLUSD",1746591500779,14.31161371,146.8,146.75,44.64964886]
["bitfinex","SOLUSD",1746591500957,19.39925665,146.81,146.77,14.31161371]
["bitfinex","SOLUSD",1746591501153,5.08764294,146.81,146.78,14.31161371]
["bitfinex","SOLUSD",1746591501471,5.08764294,146.81,146.79,14.31161371]
["bitfinex","SOLUSD",1746591501677,5.08764294,146.8,146.79,14.31161371]
["bitfinex","SOLUSD",1746591503276,5.08764294,146.8,146.78,6.81283226]
["bitfinex","SOLUSD",1746591503455,5.08764294,146.8,146.78,21.12444597]
["bitfinex","SOLUSD",1746591504275,5.08764294,146.79,146.78,21.12444597]
["bitfinex","SOLUSD",1746591507684,5.08764294,146.79,146.78,39.77409483]
["bitfinex","SOLUSD",1746591508579,14.31161371,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1746591508786,14.31161371,146.83,146.79,32.96126257]
["bitfinex","SOLUSD",1746591509286,5.08965895,146.82,146.79,32.96126257]
["bitfinex","SOLUSD",1746591510264,5.08965895,146.81,146.78,32.96126257]
["bitfinex","SOLUSD",1746591511295,5.08965895,146.8,146.78,32.96126257]
["bitfinex","SOLUSD",1746591511495,5.08965895,146.8,146.79,14.31161371]
["bitfinex","SOLUSD",1746591513595,5.08965895,146.8,146.79,39.77371573]
["bitfinex","SOLUSD",1746591521789,5.08965895,146.8,146.79,34.61759156]
["bitfinex","SOLUSD",1746591524986,5.08965895,146.8,146.78,9.15548954]
["bitfinex","SOLUSD",1746591525782,5.08965895,146.79,146.78,14.3107121]
["bitfinex","SOLUSD",1746591526781,5.08965895,146.79,146.78,21.12362939]
["bitfinex","SOLUSD",1746591530316,5.08965895,146.79,146.78,14.3107121]
["bitfinex","SOLUSD",1746591531903,5.08965895,146.79,146.78,21.12362939]
["bitfinex","SOLUSD",1746591532117,5.08965895,146.79,146.78,39.77327825]
["bitfinex","SOLUSD",1746591541813,21.12135023,146.83,146.78,39.77327825]
["bitfinex","SOLUSD",1746591541994,21.12135023,146.83,146.79,14.3107121]
["bitfinex","SOLUSD",1746591543018,14.3107121,146.81,146.77,21.12389618]
["bitfinex","SOLUSD",1746591543812,14.3107121,146.81,146.76,34.66964886]
["bitfinex","SOLUSD",1746591543813,14.3107121,146.8,146.76,30.3307121]
["bitfinex","SOLUSD",1746591544013,14.3107121,146.79,146.76,16.02]
["bitfinex","SOLUSD",1746591544220,14.3107121,146.79,146.75,14.3107121]
["bitfinex","SOLUSD",1746591544393,14.3107121,146.79,146.74,14.3107121]
["bitfinex","SOLUSD",1746591544716,14.3107121,146.78,146.74,14.3107121]
["bitfinex","SOLUSD",1746591545089,14.3107121,146.77,146.72,41.46528737]
["bitfinex","SOLUSD",1746591545293,14.3107121,146.77,146.72,55.77599947]
["bitfinex","SOLUSD",1746591545615,14.3107121,146.77,146.73,14.3107121]
["bitfinex","SOLUSD",1746591546316,14.3107121,146.75,146.72,25.46528737]
["bitfinex","SOLUSD",1746591546494,14.3107121,146.73,146.69,14.3107121]
["bitfinex","SOLUSD",1746591546696,146.0111,146.76,146.71,14.3107121]
["bitfinex","SOLUSD",1746591546896,42.02,146.78,146.73,14.3107121]
["bitfinex","SOLUSD",1746591546897,14.3107121,146.77,146.73,14.3107121]
["bitfinex","SOLUSD",1746591547206,14.3107121,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1746591547408,14.3107121,146.75,146.69,21.1276188]
["bitfinex","SOLUSD",1746591547409,14.3107121,146.74,146.69,21.1276188]
["bitfinex","SOLUSD",1746591547732,1.6609,146.75,146.71,9.16719829]
["bitfinex","SOLUSD",1746591547919,10.82809829,146.75,146.71,9.16719829]
["bitfinex","SOLUSD",1746591548625,10.82809829,146.75,146.71,34.63298946]
["bitfinex","SOLUSD",1746591549232,1.6609,146.75,146.71,34.63298946]
["bitfinex","SOLUSD",1746591549522,42.02,146.78,146.74,9.16719829]
["bitfinex","SOLUSD",1746591549725,22.65388657,146.79,146.74,14.3169091]
["bitfinex","SOLUSD",1746591550522,1.5245,146.79,146.75,32.96655796]
["bitfinex","SOLUSD",1746591550895,15.8414091,146.79,146.75,32.96655796]
["bitfinex","SOLUSD",1746591556532,15.8414091,146.79,146.75,39.78081722]
["bitfinex","SOLUSD",1746591556938,14.3169091,146.79,146.75,39.78081722]
["bitfinex","SOLUSD",1746591557114,143.8867,146.8,146.76,14.3169091]
["bitfinex","SOLUSD",1746591558609,158.2036091,146.8,146.76,14.3169091]
["bitfinex","SOLUSD",1746591561027,143.8867,146.8,146.76,14.3169091]
["bitfinex","SOLUSD",1746591561626,158.2036091,146.8,146.76,14.3169091]
["bitfinex","SOLUSD",1746591562223,165.01566603,146.8,146.76,14.3169091]
["bitfinex","SOLUSD",1746591566527,152.0169091,146.8,146.76,21.13067714]
["bitfinex","SOLUSD",1746591567115,158.82890841,146.8,146.76,21.13067714]
["bitfinex","SOLUSD",1746591568549,158.82890841,146.8,146.76,14.3169091]
["bitfinex","SOLUSD",1746591571741,153.67355759,146.8,146.75,34.62534761]
["bitfinex","SOLUSD",1746591574247,9.16155828,146.78,146.75,18.64964886]
["bitfinex","SOLUSD",1746591574542,9.16155828,146.76,146.72,18.64964886]
["bitfinex","SOLUSD",1746591574734,9.16155828,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1746591574931,49.46330036,146.79,146.72,27.81120714]
["bitfinex","SOLUSD",1746591574932,9.16155828,146.76,146.72,27.81120714]
["bitfinex","SOLUSD",1746591575642,9.16155828,146.77,146.72,27.81120714]
["bitfinex","SOLUSD",1746591576956,9.16155828,146.77,146.72,34.62689998]
["bitfinex","SOLUSD",1746591577758,14.32091992,146.77,146.72,39.78626162]
["bitfinex","SOLUSD",1746591580948,14.32091992,146.78,146.74,14.32091992]
["bitfinex","SOLUSD",1746591581157,14.32091992,146.79,146.75,14.32091992]
["bitfinex","SOLUSD",1746591581455,152.02091992,146.8,146.76,14.32091992]
["bitfinex","SOLUSD",1746591582247,137.7,146.8,146.77,21.1343014]
["bitfinex","SOLUSD",1746591583142,152.02091992,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1746591583342,14.32091992,146.79,146.76,18.64964886]
["bitfinex","SOLUSD",1746591584759,152.02091992,146.8,146.76,39.78416131]
["bitfinex","SOLUSD",1746591587931,137.7,146.8,146.77,14.32091992]
["bitfinex","SOLUSD",1746591588849,137.7,146.8,146.77,21.13409305]
["bitfinex","SOLUSD",1746591589036,137.7,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1746591591677,137.7,146.8,146.78,39.78337311]
["bitfinex","SOLUSD",1746591591989,14.32091992,146.82,146.78,39.78337311]
["bitfinex","SOLUSD",1746591593674,21.13210449,146.82,146.78,32.97056878]
["bitfinex","SOLUSD",1746591594174,14.32091992,146.79,146.76,18.64964886]
["bitfinex","SOLUSD",1746591594479,137.7,146.81,146.79,17.02908008]
["bitfinex","SOLUSD",1746591595687,21.13290902,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591596664,26.24007473,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591601662,5.10716571,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591602300,19.42808563,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591602868,26.24007473,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591604773,19.42808563,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591604973,5.10716571,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591605174,158.83258347,146.81,146.79,17.02908008]
["bitfinex","SOLUSD",1746591605480,144.51166355,146.81,146.79,17.02908008]
["bitfinex","SOLUSD",1746591605689,14.32091992,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591607413,21.13290902,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591607901,6.8119891,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591608081,21.13290902,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591609717,15.97296072,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591613983,144.51171233,146.81,146.79,17.02908008]
["bitfinex","SOLUSD",1746591614184,153.67268395,146.81,146.79,17.02908008]
["bitfinex","SOLUSD",1746591614506,9.16097162,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591616011,15.97296072,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591618790,21.08113312,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591619712,26.24004384,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591622501,68.38220541,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591622688,82.70208775,146.8,146.79,17.02908008]
["bitfinex","SOLUSD",1746591623008,82.70208775,146.8,146.79,11.91145763]
["bitfinex","SOLUSD",1746591624489,68.38220541,146.8,146.79,11.91145763]
["bitfinex","SOLUSD",1746591625102,63.27403301,146.8,146.79,11.91145763]
["bitfinex","SOLUSD",1746591626914,77.59391535,146.8,146.79,11.91145763]
["bitfinex","SOLUSD",1746591627092,51.59391535,146.8,146.79,11.91145763]
["bitfinex","SOLUSD",1746591627493,26.0,146.76,146.7,1.6509]
["bitfinex","SOLUSD",1746591627694,14.31988234,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1746591630908,5.09924651,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1746591632211,5.09924651,146.7,146.69,18.64964886]
["bitfinex","SOLUSD",1746591635324,21.13530275,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1746591636512,5.09223652,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1746591638323,5.09223652,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1746591639318,21.13530275,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1746591640023,14.31988234,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1746591640331,14.31988234,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1746591640332,14.31988234,146.7,146.68,18.64964886]
["bitfinex","SOLUSD",1746591641200,14.31988234,146.71,146.68,18.64964886]
["bitfinex","SOLUSD",1746591641816,9.17194861,146.71,146.68,18.64964886]
["bitfinex","SOLUSD",1746591642632,5.09072025,146.7,146.68,18.64964886]
["bitfinex","SOLUSD",1746591642804,9.17194861,146.69,146.64,9.17194861]
["bitfinex","SOLUSD",1746591643004,9.17194861,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1746591643419,5.09072025,146.68,146.66,18.64964886]
["bitfinex","SOLUSD",1746591644432,9.17194861,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1746591644433,9.17194861,146.69,146.66,25.46808698]
["bitfinex","SOLUSD",1746591646429,5.08750799,146.68,146.66,25.46808698]
["bitfinex","SOLUSD",1746591647127,9.17194861,146.69,146.66,25.46808698]
["bitfinex","SOLUSD",1746591649237,144.51625305,146.71,146.66,25.46808698]
["bitfinex","SOLUSD",1746591649726,9.17194861,146.69,146.66,25.46808698]
["bitfinex","SOLUSD",1746591653041,9.17194861,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1746591656746,9.17194861,146.69,146.65,15.99068855]
["bitfinex","SOLUSD",1746591659540,5.0877457,146.68,146.65,15.99068855]
["bitfinex","SOLUSD",1746591660254,5.0877457,146.68,146.67,27.82159747]
["bitfinex","SOLUSD",1746591660539,137.7,146.74,146.67,27.82159747]
["bitfinex","SOLUSD",1746591660747,137.7,146.74,146.71,9.17194861]
["bitfinex","SOLUSD",1746591661545,146.87194861,146.74,146.7,9.17194861]
["bitfinex","SOLUSD",1746591661718,152.02453296,146.74,146.7,14.32453296]
["bitfinex","SOLUSD",1746591662141,158.83944183,146.74,146.7,14.32453296]
["bitfinex","SOLUSD",1746591662339,14.32453296,146.73,146.69,21.14145737]
["bitfinex","SOLUSD",1746591664750,158.83944183,146.74,146.7,14.32453296]
["bitfinex","SOLUSD",1746591664935,152.02453296,146.74,146.7,14.32453296]
["bitfinex","SOLUSD",1746591667048,152.02453296,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1746591667726,137.7,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1746591668045,152.02453296,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1746591668645,152.02453296,146.74,146.7,21.14096778]
["bitfinex","SOLUSD",1746591668950,14.32453296,146.73,146.7,6.81643482]
["bitfinex","SOLUSD",1746591669945,152.02453296,146.74,146.7,14.32453296]
["bitfinex","SOLUSD",1746591673226,14.32453296,146.73,146.7,25.46628144]
["bitfinex","SOLUSD",1746591679050,5.10228338,146.72,146.7,25.46628144]
["bitfinex","SOLUSD",1746591680047,5.10228338,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1746591682468,5.10228338,146.71,146.68,14.32453296]
["bitfinex","SOLUSD",1746591682756,14.32453296,146.7,146.67,25.46767572]
["bitfinex","SOLUSD",1746591683055,19.42681634,146.71,146.67,25.46767572]
["bitfinex","SOLUSD",1746591683257,5.10228338,146.7,146.67,25.46767572]
["bitfinex","SOLUSD",1746591684359,5.10228338,146.69,146.67,25.46767572]
["bitfinex","SOLUSD",1746591685163,5.10228338,146.69,146.67,34.64014529]
["bitfinex","SOLUSD",1746591685335,5.10228338,146.68,146.67,34.64014529]
["bitfinex","SOLUSD",1746591695752,5.10228338,146.68,146.67,27.82211843]
["bitfinex","SOLUSD",1746591698569,5.10228338,146.68,146.67,34.64014529]
["bitfinex","SOLUSD",1746591715053,5.10228338,146.68,146.67,18.64964886]
["bitfinex","SOLUSD",1746591715266,5.10228338,146.68,146.64,6.81920828]
["bitfinex","SOLUSD",1746591715575,9.17246957,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1746591716258,5.10228338,146.66,146.63,15.99216617]
["bitfinex","SOLUSD",1746591716567,5.10228338,146.66,146.64,9.17246957]
["bitfinex","SOLUSD",1746591717366,15.99005561,146.68,146.64,9.17246957]
["bitfinex","SOLUSD",1746591717367,5.10228338,146.65,146.64,9.17246957]
["bitfinex","SOLUSD",1746591719370,5.10228338,146.65,146.64,15.99189128]
["bitfinex","SOLUSD",1746591719664,5.10228338,146.65,146.64,9.17246957]
["bitfinex","SOLUSD",1746591724358,5.10228338,146.65,146.64,15.99189128]
["bitfinex","SOLUSD",1746591725480,5.10228338,146.65,146.64,87.31141842]
["bitfinex","SOLUSD",1746591725865,5.10228338,146.65,146.64,88.83371842]
["bitfinex","SOLUSD",1746591726381,137.7,146.73,146.65,18.64964886]
["bitfinex","SOLUSD",1746591726554,137.7,146.73,146.71,9.17246957]
["bitfinex","SOLUSD",1746591728082,137.7,146.73,146.7,9.17246957]
["bitfinex","SOLUSD",1746591728283,146.87246957,146.73,146.69,9.17246957]
["bitfinex","SOLUSD",1746591728485,153.68786832,146.73,146.69,9.17246957]
["bitfinex","SOLUSD",1746591728663,9.17246957,146.72,146.68,9.17246957]
["bitfinex","SOLUSD",1746591729381,9.17246957,146.72,146.67,27.82211843]
["bitfinex","SOLUSD",1746591729985,6.81616795,146.71,146.67,27.82211843]
["bitfinex","SOLUSD",1746591731284,9.17246957,146.71,146.67,27.82211843]
["bitfinex","SOLUSD",1746591733090,15.98892664,146.71,146.67,27.82211843]
["bitfinex","SOLUSD",1746591733981,137.7,146.73,146.69,9.17246957]
["bitfinex","SOLUSD",1746591734279,137.7,146.73,146.71,9.17246957]
["bitfinex","SOLUSD",1746591734482,137.7,146.73,146.72,9.17246957]
["bitfinex","SOLUSD",1746591735162,137.7,146.73,146.72,15.98817295]
["bitfinex","SOLUSD",1746591736184,137.7,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1746591737192,137.7,146.73,146.71,15.98855108]
["bitfinex","SOLUSD",1746591737770,137.7,146.73,146.71,21.13872682]
["bitfinex","SOLUSD",1746591738078,14.32264531,146.75,146.71,21.13872682]
["bitfinex","SOLUSD",1746591738379,144.51403958,146.76,146.72,32.97229417]
["bitfinex","SOLUSD",1746591738380,137.7,146.76,146.72,32.97229417]
["bitfinex","SOLUSD",1746591738568,137.7,146.76,146.73,14.32264531]
["bitfinex","SOLUSD",1746591738770,152.02264531,146.76,146.72,32.97229417]
["bitfinex","SOLUSD",1746591739593,152.02264531,146.76,146.72,39.78777399]
["bitfinex","SOLUSD",1746591754100,14.32264531,146.75,146.72,39.78777399]
["bitfinex","SOLUSD",1746591756578,137.7,146.76,146.72,39.78777399]
["bitfinex","SOLUSD",1746591756783,137.7,146.76,146.73,14.32264531]
["bitfinex","SOLUSD",1746591757601,152.02264531,146.76,146.72,39.78777399]
["bitfinex","SOLUSD",1746591759713,146.86526544,146.76,146.72,34.63039412]
["bitfinex","SOLUSD",1746591774425,137.7,146.76,146.73,9.16526544]
["bitfinex","SOLUSD",1746591777323,137.7,146.76,146.73,15.98045324]
["bitfinex","SOLUSD",1746591779694,137.7,146.76,146.74,9.16526544]
["bitfinex","SOLUSD",1746591779898,9.16526544,146.79,146.74,9.16526544]
["bitfinex","SOLUSD",1746591780122,170.51204932,146.8,146.75,9.16526544]
["bitfinex","SOLUSD",1746591780329,146.86526544,146.8,146.76,9.16526544]
["bitfinex","SOLUSD",1746591781311,9.16526544,146.79,146.75,9.16526544]
["bitfinex","SOLUSD",1746591782825,9.16526544,146.79,146.75,15.97918101]
["bitfinex","SOLUSD",1746591784105,5.10360881,146.78,146.75,15.97918101]
["bitfinex","SOLUSD",1746591785126,5.10360881,146.77,146.75,15.97918101]
["bitfinex","SOLUSD",1746591786022,5.10360881,146.76,146.75,34.62882987]
["bitfinex","SOLUSD",1746591793831,9.16526544,146.79,146.75,34.62882987]
["bitfinex","SOLUSD",1746591795923,5.09549023,146.78,146.75,34.62882987]
["bitfinex","SOLUSD",1746591796910,5.09549023,146.77,146.75,34.62882987]
["bitfinex","SOLUSD",1746591797129,9.16526544,146.79,146.75,34.62882987]
["bitfinex","SOLUSD",1746591797826,5.09566039,146.78,146.75,34.62882987]
["bitfinex","SOLUSD",1746591798033,5.09566062,146.78,146.75,34.62882987]
["bitfinex","SOLUSD",1746591798224,5.09566062,146.77,146.75,34.62882987]
["bitfinex","SOLUSD",1746591798436,5.09573564,146.76,146.75,34.62882987]
["bitfinex","SOLUSD",1746591798626,5.09573633,146.76,146.75,34.62882987]
["bitfinex","SOLUSD",1746591798824,9.16526544,146.79,146.75,34.62882987]
["bitfinex","SOLUSD",1746591799014,5.09576687,146.76,146.75,34.62882987]
["bitfinex","SOLUSD",1746591799325,5.09576101,146.76,146.75,34.62882987]
["bitfinex","SOLUSD",1746591799828,9.16526544,146.79,146.75,34.62882987]
["bitfinex","SOLUSD",1746591800020,5.09588209,146.76,146.75,34.62882987]
["bitfinex","SOLUSD",1746591800427,5.09600628,146.76,146.75,34.62882987]
["bitfinex","SOLUSD",1746591800626,9.16526544,146.79,146.75,34.62882987]
["bitfinex","SOLUSD",1746591801418,5.09603473,146.78,146.75,34.62882987]
["bitfinex","SOLUSD",1746591801620,9.16526544,146.79,146.75,34.62882987]
["bitfinex","SOLUSD",1746591801827,5.0959707,146.77,146.75,34.62882987]
["bitfinex","SOLUSD",1746591802331,5.0959707,146.76,146.75,34.62882987]
["bitfinex","SOLUSD",1746591802716,5.09615368,146.76,146.75,34.62882987]
["bitfinex","SOLUSD",1746591803119,5.09612314,146.76,146.75,34.62882987]
["bitfinex","SOLUSD",1746591803320,9.16526544,146.79,146.75,34.62882987]
["bitfinex","SOLUSD",1746591803514,5.09612105,146.78,146.75,34.62882987]
["bitfinex","SOLUSD",1746591803728,5.09608665,146.77,146.75,34.62882987]
["bitfinex","SOLUSD",1746591803927,9.16526544,146.77,146.74,6.81468731]
["bitfinex","SOLUSD",1746591804237,5.09611788,146.76,146.73,50.57004612]
["bitfinex","SOLUSD",1746591804437,9.16526544,146.77,146.73,50.57004612]
["bitfinex","SOLUSD",1746591804438,5.0964845,146.75,146.73,25.46478068]
["bitfinex","SOLUSD",1746591804937,5.09643969,146.74,146.73,25.46478068]
["bitfinex","SOLUSD",1746591805135,9.16526544,146.77,146.73,25.46478068]
["bitfinex","SOLUSD",1746591805519,5.09678381,146.76,146.73,25.46478068]
["bitfinex","SOLUSD",1746591805726,5.09675353,146.75,146.73,25.46478068]
["bitfinex","SOLUSD",1746591805929,9.16526544,146.77,146.73,25.46478068]
["bitfinex","SOLUSD",1746591808924,9.16526544,146.76,146.73,25.46478068]
["bitfinex","SOLUSD",1746591810147,9.16526544,146.76,146.72,6.81568519]
["bitfinex","SOLUSD",1746591810722,9.16526544,146.75,146.72,6.81568519]
["bitfinex","SOLUSD",1746591811020,9.16526544,146.76,146.72,6.81568519]
["bitfinex","SOLUSD",1746591814746,9.16526544,146.75,146.71,25.465634]
["bitfinex","SOLUSD",1746591814951,9.16526544,146.75,146.7,57.92171254]
["bitfinex","SOLUSD",1746591819951,9.16526544,146.74,146.7,57.92171254]
["bitfinex","SOLUSD",1746591820653,9.16526544,146.75,146.7,57.92171254]
["bitfinex","SOLUSD",1746591820953,9.16526544,146.75,146.71,15.98134292]
["bitfinex","SOLUSD",1746591823854,15.97958595,146.75,146.71,15.98134292]
["bitfinex","SOLUSD",1746591824060,9.16526544,146.74,146.7,25.10526544]
["bitfinex","SOLUSD",1746591824951,9.16526544,146.74,146.7,31.92188233]
["bitfinex","SOLUSD",1746591826266,144.51432051,146.75,146.71,15.98143119]
["bitfinex","SOLUSD",1746591826458,153.67958595,146.75,146.71,15.98143119]
["bitfinex","SOLUSD",1746591826659,146.86526544,146.75,146.71,15.98143119]
["bitfinex","SOLUSD",1746591831666,146.86526544,146.75,146.71,6.81616575]
["bitfinex","SOLUSD",1746591831969,9.16526544,146.74,146.71,6.81616575]
["bitfinex","SOLUSD",1746591833566,9.16526544,146.74,146.7,6.81649859]
["bitfinex","SOLUSD",1746591834059,9.16526544,146.72,146.68,9.16526544]
["bitfinex","SOLUSD",1746591835075,9.16526544,146.72,146.67,50.57294116]
["bitfinex","SOLUSD",1746591835580,9.16526544,146.71,146.67,31.9232923]
["bitfinex","SOLUSD",1746591837966,9.16526544,146.72,146.67,31.9232923]
["bitfinex","SOLUSD",1746591838159,146.86526544,146.72,146.67,31.9232923]
["bitfinex","SOLUSD",1746591839367,137.7,146.72,146.69,9.16526544]
["bitfinex","SOLUSD",1746591841271,137.7,146.72,146.7,9.16526544]
["bitfinex","SOLUSD",1746591841478,137.7,146.72,146.71,9.16526544]
["bitfinex","SOLUSD",1746591841777,146.86526544,146.75,146.71,9.16526544]
["bitfinex","SOLUSD",1746591842083,9.16526544,146.74,146.7,9.16526544]
["bitfinex","SOLUSD",1746591843574,9.16526544,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1746591844792,9.16526544,146.74,146.7,15.98172197]
["bitfinex","SOLUSD",1746591852585,15.98005084,146.74,146.7,15.98172197]
["bitfinex","SOLUSD",1746591852984,9.16526544,146.73,146.7,6.81645653]
["bitfinex","SOLUSD",1746591853675,9.16526544,146.74,146.7,15.98172197]
["bitfinex","SOLUSD",1746591860302,9.16526544,146.72,146.69,6.81694666]
["bitfinex","SOLUSD",1746591860862,6.81479982,146.74,146.69,6.81694666]
["bitfinex","SOLUSD",1746591861095,9.16526544,146.72,146.69,6.81694666]
["bitfinex","SOLUSD",1746591863172,9.16526544,146.72,146.68,25.46701222]
["bitfinex","SOLUSD",1746591863590,9.16526544,146.71,146.67,31.92311189]
["bitfinex","SOLUSD",1746591868296,6.81477443,146.74,146.67,31.92311189]
["bitfinex","SOLUSD",1746591868600,9.16526544,146.72,146.67,31.92311189]
["bitfinex","SOLUSD",1746591869905,6.81477443,146.74,146.67,31.92311189]
["bitfinex","SOLUSD",1746591870200,9.16526544,146.71,146.67,31.92311189]
["bitfinex","SOLUSD",1746591870510,6.81550179,146.73,146.68,9.16526544]
["bitfinex","SOLUSD",1746591870690,9.16526544,146.72,146.68,9.16526544]
["bitfinex","SOLUSD",1746591872484,9.16526544,146.72,146.68,15.98237745]
["bitfinex","SOLUSD",1746591873908,9.16526544,146.73,146.68,15.98237745]
["bitfinex","SOLUSD",1746591875494,6.81527782,146.73,146.68,15.98237745]
["bitfinex","SOLUSD",1746591875701,9.16526544,146.72,146.68,15.98237745]
["bitfinex","SOLUSD",1746591879607,6.81541828,146.73,146.68,15.98237745]
["bitfinex","SOLUSD",1746591879798,9.16526544,146.72,146.68,15.98237745]
["bitfinex","SOLUSD",1746591883513,137.7,146.75,146.69,9.16526544]
["bitfinex","SOLUSD",1746591883813,144.2844,146.78,146.73,9.16526544]
["bitfinex","SOLUSD",1746591883993,146.86526544,146.78,146.73,9.16526544]
["bitfinex","SOLUSD",1746591885815,146.86526544,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746591888821,9.16526544,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1746591892722,9.16526544,146.77,146.72,15.98096882]
["bitfinex","SOLUSD",1746591893221,9.16526544,146.76,146.72,15.98096882]
["bitfinex","SOLUSD",1746591895628,15.97913833,146.76,146.71,15.98129553]
["bitfinex","SOLUSD",1746591895803,9.16526544,146.75,146.71,15.98129553]
["bitfinex","SOLUSD",1746591896841,15.97957593,146.75,146.71,15.98129553]
["bitfinex","SOLUSD",1746591897630,15.97957593,146.75,146.7,52.08353059]
["bitfinex","SOLUSD",1746591897809,15.97957593,146.75,146.7,34.63143059]
["bitfinex","SOLUSD",1746591898007,9.16526544,146.74,146.7,34.63143059]
["bitfinex","SOLUSD",1746591903555,9.16526544,146.75,146.7,34.63143059]
["bitfinex","SOLUSD",1746591906639,9.16526544,146.73,146.7,6.81651629]
["bitfinex","SOLUSD",1746591906836,9.16526544,146.72,146.68,25.08526544]
["bitfinex","SOLUSD",1746591907042,9.16526544,146.72,146.68,15.92]
["bitfinex","SOLUSD",1746591907834,9.16526544,146.72,146.68,6.8173654]
["bitfinex","SOLUSD",1746591908047,9.16526544,146.71,146.68,6.8173654]
["bitfinex","SOLUSD",1746591911539,9.16526544,146.71,146.67,15.98313268]
["bitfinex","SOLUSD",1746591913445,9.16526544,146.72,146.67,15.98313268]
["bitfinex","SOLUSD",1746591917359,9.16526544,146.69,146.66,6.81832831]
["bitfinex","SOLUSD",1746591917653,9.16526544,146.69,146.65,31.90402089]
["bitfinex","SOLUSD",1746591917950,9.16526544,146.69,146.65,15.98402089]
["bitfinex","SOLUSD",1746591918139,9.16526544,146.69,146.65,6.81875545]
["bitfinex","SOLUSD",1746591918331,9.16526544,146.68,146.64,6.8192134]
["bitfinex","SOLUSD",1746591918534,9.16526544,146.67,146.64,6.8192134]
["bitfinex","SOLUSD",1746591919056,14.26196278,146.67,146.64,6.8192134]
["bitfinex","SOLUSD",1746591919358,14.26196278,146.67,146.63,22.71967848]
["bitfinex","SOLUSD",1746591919870,14.26196278,146.66,146.61,9.16526544]
["bitfinex","SOLUSD",1746591920166,9.16526544,146.64,146.6,6.821171]
["bitfinex","SOLUSD",1746591921023,5.09669734,146.63,146.6,6.821171]
["bitfinex","SOLUSD",1746591921842,5.09669734,146.63,146.61,9.16526544]
["bitfinex","SOLUSD",1746591922254,15.98379973,146.66,146.61,9.16526544]
["bitfinex","SOLUSD",1746591922848,9.16526544,146.65,146.61,9.16526544]
["bitfinex","SOLUSD",1746591923240,14.25062974,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1746591923448,14.25062974,146.64,146.6,9.16526544]
["bitfinex","SOLUSD",1746591923860,21.07010509,146.64,146.6,9.16526544]
["bitfinex","SOLUSD",1746591924455,5.0853643,146.63,146.59,25.4712452]
["bitfinex","SOLUSD",1746591924636,5.0853643,146.63,146.59,34.63651064]
["bitfinex","SOLUSD",1746591924957,14.25062974,146.63,146.59,34.63651064]
["bitfinex","SOLUSD",1746591925447,5.0853643,146.63,146.59,34.63651064]
["bitfinex","SOLUSD",1746591925849,15.98474079,146.64,146.59,34.63651064]
["bitfinex","SOLUSD",1746591927249,9.16526544,146.63,146.59,34.63651064]
["bitfinex","SOLUSD",1746591929058,9.16526544,146.63,146.59,25.4712452]
["bitfinex","SOLUSD",1746591929535,9.16526544,146.62,146.59,25.4712452]
["bitfinex","SOLUSD",1746591930368,9.16526544,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1746591930593,9.16526544,146.6,146.56,27.8149143]
["bitfinex","SOLUSD",1746591930862,9.16526544,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1746591931651,9.16526544,146.59,146.55,22.74355445]
["bitfinex","SOLUSD",1746591931842,9.16526544,146.59,146.55,15.92]
["bitfinex","SOLUSD",1746591932036,9.16526544,146.59,146.54,34.63884181]
["bitfinex","SOLUSD",1746591932257,9.16526544,146.57,146.53,6.82436599]
["bitfinex","SOLUSD",1746591933959,14.3586454,146.57,146.53,6.82436599]
["bitfinex","SOLUSD",1746591935959,6.8219819,146.59,146.53,21.18301139]
["bitfinex","SOLUSD",1746591936168,14.3586454,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1746591936367,160.17,146.64,146.57,14.3586454]
["bitfinex","SOLUSD",1746591936571,153.62,146.64,146.58,14.3586454]
["bitfinex","SOLUSD",1746591936750,14.3586454,146.62,146.58,14.3586454]
["bitfinex","SOLUSD",1746591937358,144.51953261,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1746591937567,137.7,146.64,146.59,33.00829426]
["bitfinex","SOLUSD",1746591937887,14.3586454,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1746591938181,152.0586454,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1746591938383,14.3586454,146.65,146.61,18.64964886]
["bitfinex","SOLUSD",1746591938686,5.06213034,146.64,146.61,33.00829426]
["bitfinex","SOLUSD",1746591940077,14.3586454,146.65,146.61,39.82867381]
["bitfinex","SOLUSD",1746591940781,32.81849874,146.66,146.61,39.82867381]
["bitfinex","SOLUSD",1746591940967,19.42312367,146.65,146.61,39.82867381]
["bitfinex","SOLUSD",1746591942974,14.3586454,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1746591943159,14.3586454,146.64,146.6,33.00829426]
["bitfinex","SOLUSD",1746591943880,19.42312367,146.65,146.61,14.3586454]
["bitfinex","SOLUSD",1746591944780,5.06447827,146.64,146.61,14.3586454]
["bitfinex","SOLUSD",1746591945782,5.06447827,146.64,146.61,21.17935041]
["bitfinex","SOLUSD",1746591946682,5.06447827,146.64,146.61,6.82070501]
["bitfinex","SOLUSD",1746591946983,19.42312367,146.65,146.61,21.17935041]
["bitfinex","SOLUSD",1746591947797,5.06447827,146.64,146.61,21.17935041]
["bitfinex","SOLUSD",1746591949383,5.06447827,146.64,146.61,14.3586454]
["bitfinex","SOLUSD",1746591952791,5.06447827,146.63,146.61,14.3586454]
["bitfinex","SOLUSD",1746591953681,5.06447827,146.63,146.61,21.17937393]
["bitfinex","SOLUSD",1746591954289,5.06447827,146.64,146.61,21.17937393]
["bitfinex","SOLUSD",1746591955266,5.06447827,146.63,146.61,21.17937393]
["bitfinex","SOLUSD",1746591956295,137.7,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1746591956485,137.7,146.67,146.63,33.00829426]
["bitfinex","SOLUSD",1746591957191,5.08368069,146.66,146.63,33.00829426]
["bitfinex","SOLUSD",1746591957792,5.08368069,146.66,146.63,39.82786996]
["bitfinex","SOLUSD",1746591958490,5.08368069,146.65,146.63,39.82786996]
["bitfinex","SOLUSD",1746591959796,5.08368069,146.64,146.63,39.82786996]
["bitfinex","SOLUSD",1746591962492,5.08368069,146.64,146.63,33.00829426]
["bitfinex","SOLUSD",1746591962989,5.08368069,146.64,146.63,39.82818104]
["bitfinex","SOLUSD",1746591963790,5.08368069,146.64,146.63,25.46953564]
["bitfinex","SOLUSD",1746591965777,5.09910286,146.64,146.63,25.46953564]
["bitfinex","SOLUSD",1746591967895,5.09910286,146.64,146.61,37.0792478]
["bitfinex","SOLUSD",1746591968800,5.09910286,146.63,146.61,37.0792478]
["bitfinex","SOLUSD",1746591969895,21.17746255,146.66,146.61,37.0792478]
["bitfinex","SOLUSD",1746591970100,21.17746255,146.66,146.62,14.3586454]
["bitfinex","SOLUSD",1746591970697,158.87685283,146.67,146.62,21.17882007]
["bitfinex","SOLUSD",1746591970906,5.09770547,146.65,146.63,14.3586454]
["bitfinex","SOLUSD",1746591971776,5.09770547,146.64,146.63,33.00829426]
["bitfinex","SOLUSD",1746591973303,5.09770547,146.64,146.63,39.82818104]
["bitfinex","SOLUSD",1746591979706,5.09770547,146.64,146.63,34.64621803]
["bitfinex","SOLUSD",1746591986305,5.09770547,146.64,146.63,25.46953564]
["bitfinex","SOLUSD",1746591989714,5.09770547,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1746591989905,5.09770547,146.64,146.61,25.07668239]
["bitfinex","SOLUSD",1746591990621,5.09770547,146.64,146.62,9.17668239]
["bitfinex","SOLUSD",1746591991106,5.09770547,146.63,146.62,9.17668239]
["bitfinex","SOLUSD",1746591991306,5.09770547,146.63,146.62,34.64668318]
["bitfinex","SOLUSD",1746591998018,137.7,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1746591998202,137.7,146.67,146.63,27.82633125]
["bitfinex","SOLUSD",1746591998402,137.7,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1746591998815,144.51806173,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1746592000695,11.48242739,146.66,146.6,18.64964886]
["bitfinex","SOLUSD",1746592000900,11.48242739,146.66,146.61,9.17668239]
["bitfinex","SOLUSD",1746592001817,6.81895669,146.65,146.61,9.17668239]
["bitfinex","SOLUSD",1746592002008,11.93758408,146.65,146.61,9.17668239]
["bitfinex","SOLUSD",1746592003023,5.11862739,146.64,146.61,9.17668239]
["bitfinex","SOLUSD",1746592006330,5.11862739,146.64,146.6,34.64745487]
["bitfinex","SOLUSD",1746592007028,5.11862739,146.63,146.6,34.64745487]
["bitfinex","SOLUSD",1746592007428,5.11862739,146.62,146.6,34.64745487]
["bitfinex","SOLUSD",1746592008333,5.11862739,146.61,146.6,34.64745487]
["bitfinex","SOLUSD",1746592010334,5.11862739,146.61,146.6,27.82633125]
["bitfinex","SOLUSD",1746592010511,5.11862739,146.61,146.59,22.72156053]
["bitfinex","SOLUSD",1746592010512,5.11862739,146.61,146.59,15.9]
["bitfinex","SOLUSD",1746592011206,5.11862739,146.61,146.58,27.82633125]
["bitfinex","SOLUSD",1746592011426,9.17668239,146.6,146.55,9.17668239]
["bitfinex","SOLUSD",1746592011713,5.11862739,146.59,146.56,9.17668239]
["bitfinex","SOLUSD",1746592012110,5.11862739,146.59,146.57,9.17668239]
["bitfinex","SOLUSD",1746592012638,5.11862739,146.58,146.57,9.17668239]
["bitfinex","SOLUSD",1746592016847,5.11862739,146.58,146.57,15.99936097]
["bitfinex","SOLUSD",1746592017346,144.5194613,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1746592017645,144.5194613,146.64,146.6,9.17668239]
["bitfinex","SOLUSD",1746592018143,153.69614369,146.64,146.6,9.17668239]
["bitfinex","SOLUSD",1746592018447,153.69614369,146.64,146.58,41.37148953]
["bitfinex","SOLUSD",1746592018744,153.69614369,146.64,146.6,9.17668239]
["bitfinex","SOLUSD",1746592025930,153.69614369,146.64,146.6,15.99789755]
["bitfinex","SOLUSD",1746592026534,146.87668239,146.64,146.6,15.99789755]
["bitfinex","SOLUSD",1746592026750,137.7,146.64,146.61,9.17668239]
["bitfinex","SOLUSD",1746592027454,137.7,146.64,146.62,9.17668239]
["bitfinex","SOLUSD",1746592027639,137.7,146.64,146.61,34.6470378]
["bitfinex","SOLUSD",1746592030062,9.17668239,146.65,146.61,34.6470378]
["bitfinex","SOLUSD",1746592030689,15.9956853,146.65,146.61,34.6470378]
["bitfinex","SOLUSD",1746592032264,9.17668239,146.65,146.61,34.6470378]
["bitfinex","SOLUSD",1746592032861,32.81867344,146.66,146.61,34.6470378]
["bitfinex","SOLUSD",1746592033066,9.17668239,146.65,146.61,34.6470378]
["bitfinex","SOLUSD",1746592037279,15.995643,146.65,146.61,34.6470378]
["bitfinex","SOLUSD",1746592038478,9.17668239,146.65,146.61,34.6470378]
["bitfinex","SOLUSD",1746592038895,32.81870184,146.66,146.62,9.17668239]
["bitfinex","SOLUSD",1746592039052,41.99538423,146.66,146.62,9.17668239]
["bitfinex","SOLUSD",1746592039782,9.17668239,146.65,146.61,34.6470378]
["bitfinex","SOLUSD",1746592042510,153.69500762,146.67,146.63,9.17668239]
["bitfinex","SOLUSD",1746592042877,144.51832523,146.67,146.63,9.17668239]
["bitfinex","SOLUSD",1746592043505,153.69500762,146.67,146.63,9.17668239]
["bitfinex","SOLUSD",1746592044409,153.69500762,146.67,146.63,15.99650201]
["bitfinex","SOLUSD",1746592047718,153.69500762,146.67,146.63,9.17668239]
["bitfinex","SOLUSD",1746592048004,9.17668239,146.66,146.62,15.99687945]
["bitfinex","SOLUSD",1746592049709,153.69500762,146.67,146.63,9.17668239]
["bitfinex","SOLUSD",1746592050106,146.87668239,146.67,146.63,15.99655433]
["bitfinex","SOLUSD",1746592050913,5.10083789,146.66,146.63,15.99655433]
["bitfinex","SOLUSD",1746592052109,5.10083789,146.65,146.63,6.81987194]
["bitfinex","SOLUSD",1746592052791,5.10083789,146.64,146.63,25.4695208]
["bitfinex","SOLUSD",1746592053228,5.10083789,146.64,146.63,34.64620319]
["bitfinex","SOLUSD",1746592060744,48.190827,146.69,146.64,25.46877872]
["bitfinex","SOLUSD",1746592061031,48.190827,146.69,146.65,9.17668239]
["bitfinex","SOLUSD",1746592061594,9.17668239,146.68,146.64,15.99581225]
["bitfinex","SOLUSD",1746592063027,5.10442425,146.67,146.64,15.99581225]
["bitfinex","SOLUSD",1746592063894,5.10442425,146.66,146.64,15.99581225]
["bitfinex","SOLUSD",1746592064295,5.10442425,146.66,146.64,9.17668239]
["bitfinex","SOLUSD",1746592064712,5.10442425,146.65,146.64,9.17668239]
["bitfinex","SOLUSD",1746592065409,5.10442425,146.65,146.63,27.82633125]
["bitfinex","SOLUSD",1746592066323,5.10442425,146.64,146.63,27.82633125]
["bitfinex","SOLUSD",1746592068003,5.10442425,146.64,146.61,22.72062901]
["bitfinex","SOLUSD",1746592068204,5.10442425,146.63,146.62,27.82633125]
["bitfinex","SOLUSD",1746592069635,5.10442425,146.63,146.62,34.64668318]
["bitfinex","SOLUSD",1746592070433,6.81859152,146.66,146.62,34.64668318]
["bitfinex","SOLUSD",1746592070608,6.81859152,146.66,146.63,9.17668239]
["bitfinex","SOLUSD",1746592072438,6.81859152,146.66,146.62,27.82633125]
["bitfinex","SOLUSD",1746592072737,5.10832696,146.63,146.62,27.82633125]
["bitfinex","SOLUSD",1746592073041,5.10832696,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1746592073340,14.28500935,146.63,146.59,27.82633125]
["bitfinex","SOLUSD",1746592073637,5.10832696,146.62,146.59,27.82633125]
["bitfinex","SOLUSD",1746592074723,5.10832696,146.61,146.59,27.82633125]
["bitfinex","SOLUSD",1746592075325,5.10832696,146.61,146.6,9.17668239]
["bitfinex","SOLUSD",1746592077443,5.10832696,146.61,146.59,9.17668239]
["bitfinex","SOLUSD",1746592078116,5.10832696,146.6,146.59,9.17668239]
["bitfinex","SOLUSD",1746592095718,5.10832696,146.6,146.59,15.99843012]
["bitfinex","SOLUSD",1746592098326,5.10832696,146.6,146.59,34.64807898]
["bitfinex","SOLUSD",1746592108650,5.10832696,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1746592108848,5.10832696,146.6,146.59,15.99843012]
["bitfinex","SOLUSD",1746592115968,5.10832696,146.6,146.59,9.17668239]
["bitfinex","SOLUSD",1746592116435,5.10832696,146.6,146.58,6.82201199]
["bitfinex","SOLUSD",1746592116944,5.10832696,146.6,146.59,9.17668239]
["bitfinex","SOLUSD",1746592118367,5.10832696,146.6,146.58,6.82201199]
["bitfinex","SOLUSD",1746592118551,5.10832696,146.6,146.58,15.99869438]
["bitfinex","SOLUSD",1746592118740,5.10832696,146.59,146.58,15.99869438]
["bitfinex","SOLUSD",1746592119562,5.10832696,146.59,146.58,9.17668239]
["bitfinex","SOLUSD",1746592135978,5.10832696,146.59,146.58,15.99889551]
["bitfinex","SOLUSD",1746592138877,5.10832696,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1746592139184,5.10832696,146.59,146.58,15.99889551]
["bitfinex","SOLUSD",1746592146480,5.10832696,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1746592146683,5.10832696,146.59,146.58,15.99889551]
["bitfinex","SOLUSD",1746592152089,5.10832696,146.59,146.58,9.17668239]
["bitfinex","SOLUSD",1746592154789,5.10832696,146.59,146.58,15.99889551]
["bitfinex","SOLUSD",1746592159168,5.10832696,146.59,146.55,22.7034396]
["bitfinex","SOLUSD",1746592159495,5.10832696,146.59,146.56,9.17668239]
["bitfinex","SOLUSD",1746592160394,6.82152933,146.6,146.56,9.17668239]
["bitfinex","SOLUSD",1746592160395,5.10832696,146.58,146.56,9.17668239]
["bitfinex","SOLUSD",1746592161581,5.10832696,146.57,146.56,9.17668239]
["bitfinex","SOLUSD",1746592173615,5.10832696,146.57,146.54,6.82388041]
["bitfinex","SOLUSD",1746592173784,5.10832696,146.57,146.53,25.47415336]
["bitfinex","SOLUSD",1746592173984,5.10832696,146.56,146.54,9.17668239]
["bitfinex","SOLUSD",1746592175005,5.10832696,146.55,146.54,9.17668239]
["bitfinex","SOLUSD",1746592175388,5.10832696,146.55,146.53,25.47415336]
["bitfinex","SOLUSD",1746592175585,5.10832696,146.55,146.53,27.82633125]
["bitfinex","SOLUSD",1746592176317,5.10832696,146.54,146.53,27.82633125]
["bitfinex","SOLUSD",1746592177610,5.10832696,146.54,146.53,34.65087229]
["bitfinex","SOLUSD",1746592181010,5.10832696,146.54,146.53,27.82633125]
["bitfinex","SOLUSD",1746592181311,5.10832696,146.54,146.53,34.65087229]
["bitfinex","SOLUSD",1746592183515,5.10832696,146.54,146.53,27.82633125]
["bitfinex","SOLUSD",1746592189718,5.10832696,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1746592189907,5.10832696,146.54,146.53,9.17668239]
["bitfinex","SOLUSD",1746592192113,5.10832696,146.54,146.52,6.82482739]
["bitfinex","SOLUSD",1746592192408,5.10832696,146.54,146.53,9.17668239]
["bitfinex","SOLUSD",1746592192816,5.10832696,146.54,146.52,6.82482739]
["bitfinex","SOLUSD",1746592193110,5.10832696,146.54,146.53,9.17668239]
["bitfinex","SOLUSD",1746592193312,6.82322955,146.56,146.53,9.17668239]
["bitfinex","SOLUSD",1746592193492,6.82322955,146.56,146.52,6.82482739]
["bitfinex","SOLUSD",1746592193698,6.82322955,146.56,146.53,9.17668239]
["bitfinex","SOLUSD",1746592194508,5.09925635,146.55,146.53,9.17668239]
["bitfinex","SOLUSD",1746592195312,5.09925635,146.54,146.53,9.17668239]
["bitfinex","SOLUSD",1746592196919,5.09925635,146.54,146.52,6.82492674]
["bitfinex","SOLUSD",1746592197120,5.09925635,146.54,146.53,9.17668239]
["bitfinex","SOLUSD",1746592201092,5.09925635,146.54,146.52,16.00164146]
["bitfinex","SOLUSD",1746592201293,5.09925635,146.53,146.52,25.47460793]
["bitfinex","SOLUSD",1746592201495,5.09925635,146.53,146.52,27.82633125]
["bitfinex","SOLUSD",1746592202218,5.09925635,146.53,146.52,34.65133807]
["bitfinex","SOLUSD",1746592204931,5.09925635,146.53,146.52,27.82633125]
["bitfinex","SOLUSD",1746592208725,5.09925635,146.53,146.52,25.47465568]
["bitfinex","SOLUSD",1746592209034,5.09925635,146.53,146.52,27.82633125]
["bitfinex","SOLUSD",1746592214021,5.09925635,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1746592214204,5.09925635,146.53,146.52,27.82633125]
["bitfinex","SOLUSD",1746592215229,5.09925635,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1746592215433,5.09925635,146.53,146.52,27.82633125]
["bitfinex","SOLUSD",1746592216735,5.09925635,146.53,146.52,34.65133807]
["bitfinex","SOLUSD",1746592217225,5.09925635,146.53,146.52,27.82633125]
["bitfinex","SOLUSD",1746592217428,5.09925635,146.53,146.52,34.65133807]
["bitfinex","SOLUSD",1746592221814,137.7,146.59,146.52,34.65133807]
["bitfinex","SOLUSD",1746592222013,137.7,146.59,146.56,9.17668239]
["bitfinex","SOLUSD",1746592222935,5.11521702,146.58,146.56,9.17668239]
["bitfinex","SOLUSD",1746592223107,5.11521702,146.58,146.52,42.53717274]
["bitfinex","SOLUSD",1746592223510,5.11521702,146.58,146.56,9.17668239]
["bitfinex","SOLUSD",1746592223826,5.11521702,146.58,146.55,9.17668239]
["bitfinex","SOLUSD",1746592224526,5.11521702,146.57,146.55,9.17668239]
["bitfinex","SOLUSD",1746592225138,5.11521702,146.56,146.55,9.17668239]
["bitfinex","SOLUSD",1746592225520,5.11521702,146.56,146.55,16.00029207]
["bitfinex","SOLUSD",1746592231139,5.11521702,146.56,146.54,16.00056732]
["bitfinex","SOLUSD",1746592232141,5.11521702,146.55,146.54,34.65021618]
["bitfinex","SOLUSD",1746592233843,5.11521702,146.55,146.54,25.47353379]
["bitfinex","SOLUSD",1746592234030,5.11521702,146.55,146.52,27.82633125]
["bitfinex","SOLUSD",1746592234940,5.11521702,146.54,146.52,27.82633125]
["bitfinex","SOLUSD",1746592235142,5.11521702,146.54,146.52,34.65132162]
["bitfinex","SOLUSD",1746592235933,5.11521702,146.53,146.52,34.65132162]
["bitfinex","SOLUSD",1746592239453,5.11521702,146.53,146.52,25.47463923]
["bitfinex","SOLUSD",1746592239827,5.11521702,146.53,146.52,34.65132162]
["bitfinex","SOLUSD",1746592240350,5.11275404,146.53,146.52,34.65132162]
["bitfinex","SOLUSD",1746592240756,5.11275404,146.53,146.52,27.82633125]
["bitfinex","SOLUSD",1746592241634,5.11275404,146.53,146.52,34.65133807]
["bitfinex","SOLUSD",1746592242131,5.11275404,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1746592242440,5.11275404,146.53,146.52,34.65133807]
["bitfinex","SOLUSD",1746592245666,5.11275404,146.53,146.52,27.82633125]
["bitfinex","SOLUSD",1746592247767,5.11275404,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1746592247969,5.11275404,146.53,146.52,27.82633125]
["bitfinex","SOLUSD",1746592249163,5.11275404,146.53,146.52,34.65133807]
["bitfinex","SOLUSD",1746592254772,5.11275404,146.53,146.52,25.47465568]
["bitfinex","SOLUSD",1746592255064,5.11275404,146.53,146.52,27.82633125]
["bitfinex","SOLUSD",1746592259642,5.11275404,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1746592259846,5.11275404,146.53,146.52,27.82633125]
["bitfinex","SOLUSD",1746592260578,5.11275404,146.53,146.52,34.65133807]
["bitfinex","SOLUSD",1746592262458,5.11275404,146.53,146.52,25.47465568]
["bitfinex","SOLUSD",1746592262669,5.11275404,146.53,146.52,34.65133807]
["bitfinex","SOLUSD",1746592262851,5.11275404,146.53,146.52,25.47465568]
["bitfinex","SOLUSD",1746592263052,5.11275404,146.53,146.52,34.65133807]
["bitfinex","SOLUSD",1746592269480,137.7,146.52,146.42,12.3036318]
["bitfinex","SOLUSD",1746592269691,9.17668239,146.49,146.42,10.6445318]
["bitfinex","SOLUSD",1746592269981,9.17668239,146.48,146.44,9.17668239]
["bitfinex","SOLUSD",1746592270366,5.11275404,146.47,146.44,9.17668239]
["bitfinex","SOLUSD",1746592271482,5.11275404,146.46,146.44,9.17668239]
["bitfinex","SOLUSD",1746592272561,5.11275404,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1746592272886,5.11275404,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1746592273086,5.11275404,146.45,146.44,27.82633125]
["bitfinex","SOLUSD",1746592274480,5.11275404,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1746592274785,5.11275404,146.45,146.44,27.82633125]
["bitfinex","SOLUSD",1746592275561,6.82734298,146.47,146.44,27.82633125]
["bitfinex","SOLUSD",1746592276182,16.00402537,146.47,146.42,9.17668239]
["bitfinex","SOLUSD",1746592276673,14.27608806,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1746592277064,14.27608806,146.46,146.41,9.17668239]
["bitfinex","SOLUSD",1746592277268,14.27608806,146.46,146.41,27.82633125]
["bitfinex","SOLUSD",1746592277482,5.09940567,146.45,146.41,27.82633125]
["bitfinex","SOLUSD",1746592277775,9.17668239,146.44,146.39,18.64964886]
["bitfinex","SOLUSD",1746592277983,9.17668239,146.44,146.4,9.17668239]
["bitfinex","SOLUSD",1746592278179,16.00546097,146.44,146.4,9.17668239]
["bitfinex","SOLUSD",1746592278397,5.09940567,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1746592278694,5.09940567,146.43,146.4,9.17668239]
["bitfinex","SOLUSD",1746592279171,151.97608806,146.43,146.37,15.84]
["bitfinex","SOLUSD",1746592279478,9.17668239,146.42,146.38,9.17668239]
["bitfinex","SOLUSD",1746592279780,9.17668239,146.42,146.37,15.84]
["bitfinex","SOLUSD",1746592279974,9.17668239,146.41,146.37,9.17668239]
["bitfinex","SOLUSD",1746592280286,9.17668239,146.4,146.35,6.83274195]
["bitfinex","SOLUSD",1746592280461,10.72948239,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1746592280787,9.17668239,146.39,146.35,9.17668239]
["bitfinex","SOLUSD",1746592281785,14.39388278,146.39,146.34,14.39388278]
["bitfinex","SOLUSD",1746592282108,152.09388278,146.39,146.33,22.67367746]
["bitfinex","SOLUSD",1746592282254,14.39388278,146.37,146.33,6.83367746]
["bitfinex","SOLUSD",1746592282461,14.39388278,146.37,146.33,21.22756024]
["bitfinex","SOLUSD",1746592282986,14.39388278,146.38,146.34,14.39388278]
["bitfinex","SOLUSD",1746592284194,21.22544181,146.38,146.34,14.39388278]
["bitfinex","SOLUSD",1746592284380,14.39388278,146.37,146.33,21.22756024]
["bitfinex","SOLUSD",1746592286487,14.39388278,146.37,146.33,6.83367746]
["bitfinex","SOLUSD",1746592286694,14.39388278,146.37,146.33,21.22756024]
["bitfinex","SOLUSD",1746592288391,14.39388278,146.37,146.33,6.83367746]
["bitfinex","SOLUSD",1746592288584,14.39388278,146.37,146.33,21.22756024]
["bitfinex","SOLUSD",1746592288790,14.39388278,146.36,146.33,21.22756024]
["bitfinex","SOLUSD",1746592289097,14.39388278,146.37,146.33,21.22756024]
["bitfinex","SOLUSD",1746592290386,144.2963,146.39,146.33,14.39388278]
["bitfinex","SOLUSD",1746592290588,14.39388278,146.37,146.33,6.83382367]
["bitfinex","SOLUSD",1746592290766,14.39388278,146.36,146.32,39.87769009]
["bitfinex","SOLUSD",1746592291194,14.39388278,146.37,146.33,14.39388278]
["bitfinex","SOLUSD",1746592292093,144.53180646,146.38,146.32,25.48380731]
["bitfinex","SOLUSD",1746592292268,14.39388278,146.37,146.33,14.39388278]
["bitfinex","SOLUSD",1746592295402,144.53180646,146.38,146.33,21.22768053]
["bitfinex","SOLUSD",1746592295705,14.39388278,146.37,146.33,21.22768053]
["bitfinex","SOLUSD",1746592295870,14.39388278,146.37,146.33,14.39388278]
["bitfinex","SOLUSD",1746592298689,14.39388278,146.36,146.32,39.87781871]
["bitfinex","SOLUSD",1746592299180,14.39388278,146.35,146.28,15.86]
["bitfinex","SOLUSD",1746592299388,14.39388278,146.35,146.3,14.39388278]
["bitfinex","SOLUSD",1746592299589,14.39388278,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1746592299773,14.39388278,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1746592300093,14.39388278,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1746592300794,14.39388278,146.34,146.3,33.04353164]
["bitfinex","SOLUSD",1746592301678,14.39388278,146.34,146.3,27.86837097]
["bitfinex","SOLUSD",1746592301679,9.21872211,146.34,146.3,27.86837097]
["bitfinex","SOLUSD",1746592302080,137.7,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1746592302287,26.14216157,146.36,146.32,9.21872211]
["bitfinex","SOLUSD",1746592302288,144.5326405,146.36,146.32,9.21872211]
["bitfinex","SOLUSD",1746592302487,144.5326405,146.36,146.33,9.21872211]
["bitfinex","SOLUSD",1746592302674,153.75136261,146.36,146.32,9.21872211]
["bitfinex","SOLUSD",1746592302986,144.5326405,146.36,146.32,16.05303968]
["bitfinex","SOLUSD",1746592303192,137.7,146.36,146.33,9.21872211]
["bitfinex","SOLUSD",1746592303690,137.7,146.36,146.33,14.39736481]
["bitfinex","SOLUSD",1746592303886,137.7,146.36,146.33,33.04701367]
["bitfinex","SOLUSD",1746592304394,137.7,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1746592304593,137.7,146.36,146.33,33.04701367]
["bitfinex","SOLUSD",1746592306899,137.7,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1746592307197,137.7,146.36,146.33,33.04701367]
["bitfinex","SOLUSD",1746592307596,137.7,146.36,146.34,14.39736481]
["bitfinex","SOLUSD",1746592307898,137.7,146.36,146.35,14.39736481]
["bitfinex","SOLUSD",1746592308081,48.13116481,146.39,146.35,14.39736481]
["bitfinex","SOLUSD",1746592308581,40.39736481,146.39,146.35,14.39736481]
["bitfinex","SOLUSD",1746592308784,14.39736481,146.38,146.33,39.88077048]
["bitfinex","SOLUSD",1746592308982,21.22919442,146.38,146.33,39.88077048]
["bitfinex","SOLUSD",1746592310306,21.22946549,146.37,146.33,33.04701367]
["bitfinex","SOLUSD",1746592310500,14.39736481,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1746592311599,14.39736481,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1746592311796,21.23013676,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1746592313508,6.83200109,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1746592313802,14.39736481,146.36,146.32,33.04701367]
["bitfinex","SOLUSD",1746592314308,5.07661955,146.35,146.32,33.04701367]
["bitfinex","SOLUSD",1746592315477,5.07661955,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1746592315681,5.07661955,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1746592316604,21.2300068,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1746592317304,21.2300068,146.36,146.32,33.04701367]
["bitfinex","SOLUSD",1746592317694,5.08888823,146.35,146.32,33.04701367]
["bitfinex","SOLUSD",1746592318501,5.08888823,146.35,146.32,14.39736481]
["bitfinex","SOLUSD",1746592318801,5.08888823,146.34,146.31,14.39736481]
["bitfinex","SOLUSD",1746592319303,5.08888823,146.33,146.31,14.39736481]
["bitfinex","SOLUSD",1746592320314,5.08888823,146.33,146.32,14.39736481]
["bitfinex","SOLUSD",1746592320490,6.83312488,146.35,146.32,14.39736481]
["bitfinex","SOLUSD",1746592321089,21.23048969,146.35,146.31,14.39736481]
["bitfinex","SOLUSD",1746592321284,6.83312488,146.35,146.3,14.39736481]
["bitfinex","SOLUSD",1746592321491,14.39736481,146.34,146.3,14.39736481]
["bitfinex","SOLUSD",1746592321801,19.50336249,146.33,146.29,14.39736481]
["bitfinex","SOLUSD",1746592322006,19.50336249,146.33,146.28,6.83592989]
["bitfinex","SOLUSD",1746592322007,14.39736481,146.32,146.28,14.39736481]
["bitfinex","SOLUSD",1746592322705,19.50336249,146.33,146.29,14.39736481]
["bitfinex","SOLUSD",1746592323003,5.10599768,146.33,146.3,14.39736481]
["bitfinex","SOLUSD",1746592323206,5.10599768,146.32,146.31,14.39736481]
["bitfinex","SOLUSD",1746592323908,5.10599768,146.32,146.31,21.23216762]
["bitfinex","SOLUSD",1746592325014,5.10599768,146.32,146.31,14.39736481]
["bitfinex","SOLUSD",1746592327112,5.10599768,146.32,146.3,6.83510049]
["bitfinex","SOLUSD",1746592327113,5.10599768,146.32,146.29,21.23294793]
["bitfinex","SOLUSD",1746592327319,5.10599768,146.32,146.3,14.39736481]
["bitfinex","SOLUSD",1746592327510,5.10599768,146.31,146.3,14.39736481]
["bitfinex","SOLUSD",1746592328221,5.10599768,146.31,146.29,21.23294793]
["bitfinex","SOLUSD",1746592328811,5.10599768,146.31,146.3,14.39736481]
["bitfinex","SOLUSD",1746592328988,5.10599768,146.31,146.3,39.88228366]
["bitfinex","SOLUSD",1746592329190,5.10599768,146.31,146.3,54.27964847]
["bitfinex","SOLUSD",1746592329990,14.39736481,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1746592330190,14.39736481,146.37,146.33,14.39736481]
["bitfinex","SOLUSD",1746592330792,14.39736481,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1746592332318,14.39736481,146.35,146.31,14.39736481]
["bitfinex","SOLUSD",1746592332492,14.39736481,146.35,146.31,33.04701367]
["bitfinex","SOLUSD",1746592333516,14.39736481,146.35,146.31,39.88181648]
["bitfinex","SOLUSD",1746592333709,6.83256399,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1746592333921,14.39736481,146.35,146.31,33.04701367]
["bitfinex","SOLUSD",1746592334291,5.11796424,146.34,146.31,33.04701367]
["bitfinex","SOLUSD",1746592335214,5.11796424,146.33,146.31,33.04701367]
["bitfinex","SOLUSD",1746592336314,5.11796424,146.32,146.31,33.04701367]
["bitfinex","SOLUSD",1746592336616,5.11796424,146.32,146.31,39.88181648]
["bitfinex","SOLUSD",1746592338211,5.11796424,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1746592338615,5.11796424,146.32,146.31,39.88181648]
["bitfinex","SOLUSD",1746592342702,21.23033768,146.35,146.31,39.88181648]
["bitfinex","SOLUSD",1746592343002,5.120241,146.32,146.31,39.88181648]
["bitfinex","SOLUSD",1746592343431,5.120241,146.32,146.31,33.04701367]
["bitfinex","SOLUSD",1746592344509,5.120241,146.32,146.31,39.88181648]
["bitfinex","SOLUSD",1746592357734,5.120241,146.32,146.31,34.69984582]
["bitfinex","SOLUSD",1746592360039,5.120241,146.32,146.31,60.84200739]
["bitfinex","SOLUSD",1746592360237,137.7,146.41,146.33,0.14216157]
["bitfinex","SOLUSD",1746592360403,137.7,146.41,146.39,9.21539415]
["bitfinex","SOLUSD",1746592360607,9.21539415,146.43,146.39,9.21539415]
["bitfinex","SOLUSD",1746592361231,9.21539415,146.43,146.39,16.04615398]
["bitfinex","SOLUSD",1746592361737,14.38541075,146.43,146.39,21.21617058]
["bitfinex","SOLUSD",1746592362636,146.07015834,146.44,146.39,21.21617058]
["bitfinex","SOLUSD",1746592362823,14.38541075,146.43,146.39,21.21617058]
["bitfinex","SOLUSD",1746592363930,146.07015834,146.44,146.39,21.21617058]
["bitfinex","SOLUSD",1746592364139,14.38541075,146.43,146.39,21.21617058]
["bitfinex","SOLUSD",1746592368456,146.07015834,146.44,146.39,21.21617058]
["bitfinex","SOLUSD",1746592368652,14.38541075,146.43,146.39,21.21617058]
["bitfinex","SOLUSD",1746592372550,5.09619385,146.42,146.39,21.21617058]
["bitfinex","SOLUSD",1746592373161,5.09619385,146.42,146.39,14.38541075]
["bitfinex","SOLUSD",1746592374055,5.09619385,146.41,146.39,21.21643484]
["bitfinex","SOLUSD",1746592375133,5.09619385,146.41,146.39,14.38541075]
["bitfinex","SOLUSD",1746592375335,21.2146421,146.43,146.39,21.21638059]
["bitfinex","SOLUSD",1746592376260,5.09482093,146.42,146.39,21.21638059]
["bitfinex","SOLUSD",1746592376956,5.09482093,146.41,146.39,21.21638059]
["bitfinex","SOLUSD",1746592378264,14.38541075,146.43,146.39,21.21638059]
["bitfinex","SOLUSD",1746592378967,21.21472208,146.43,146.39,21.21638059]
["bitfinex","SOLUSD",1746592379364,5.09354155,146.42,146.39,21.21638059]
["bitfinex","SOLUSD",1746592380561,5.09354155,146.41,146.39,21.21638059]
["bitfinex","SOLUSD",1746592380861,5.09354155,146.41,146.39,14.38541075]
["bitfinex","SOLUSD",1746592381756,21.21472208,146.43,146.39,14.38541075]
["bitfinex","SOLUSD",1746592382361,14.38541075,146.42,146.38,14.38541075]
["bitfinex","SOLUSD",1746592382656,14.38541075,146.39,146.34,14.38541075]
["bitfinex","SOLUSD",1746592382859,14.38541075,146.37,146.33,14.38541075]
["bitfinex","SOLUSD",1746592383235,14.38541075,146.37,146.33,33.03505961]
["bitfinex","SOLUSD",1746592383533,5.09549428,146.36,146.33,33.03505961]
["bitfinex","SOLUSD",1746592383733,5.09549428,146.36,146.33,27.86409286]
["bitfinex","SOLUSD",1746592384363,5.09549428,146.35,146.32,16.0]
["bitfinex","SOLUSD",1746592384659,5.09549428,146.35,146.33,9.214444]
["bitfinex","SOLUSD",1746592385039,14.30993828,146.35,146.32,16.0]
["bitfinex","SOLUSD",1746592385356,5.09549428,146.34,146.31,27.86409286]
["bitfinex","SOLUSD",1746592385868,5.09549428,146.34,146.32,14.40197396]
["bitfinex","SOLUSD",1746592386359,21.23463303,146.36,146.32,14.40197396]
["bitfinex","SOLUSD",1746592387459,5.0962834,146.35,146.32,14.40197396]
["bitfinex","SOLUSD",1746592388066,19.49825736,146.35,146.31,39.88622104]
["bitfinex","SOLUSD",1746592388467,5.0962834,146.34,146.31,39.88622104]
["bitfinex","SOLUSD",1746592389150,14.40197396,146.35,146.31,39.88622104]
["bitfinex","SOLUSD",1746592390762,14.40197396,146.35,146.32,14.40197396]
["bitfinex","SOLUSD",1746592391561,5.09663355,146.34,146.32,14.40197396]
["bitfinex","SOLUSD",1746592392844,21.23463303,146.36,146.32,14.40197396]
["bitfinex","SOLUSD",1746592393966,5.09667829,146.35,146.32,14.40197396]
["bitfinex","SOLUSD",1746592395063,5.09667829,146.34,146.32,14.40197396]
["bitfinex","SOLUSD",1746592395975,6.83301158,146.35,146.32,14.40197396]
["bitfinex","SOLUSD",1746592398480,5.09676217,146.34,146.32,14.40197396]
["bitfinex","SOLUSD",1746592399283,5.09676217,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1746592399451,6.83301158,146.35,146.32,14.40197396]
["bitfinex","SOLUSD",1746592401478,5.09620035,146.34,146.32,14.40197396]
["bitfinex","SOLUSD",1746592402479,6.83301158,146.35,146.32,14.40197396]
["bitfinex","SOLUSD",1746592404580,5.09543771,146.34,146.32,14.40197396]
["bitfinex","SOLUSD",1746592405489,6.83301158,146.35,146.32,14.40197396]
["bitfinex","SOLUSD",1746592407777,6.83301158,146.35,146.32,9.21663213]
["bitfinex","SOLUSD",1746592408354,5.0952989,146.34,146.32,9.21663213]
["bitfinex","SOLUSD",1746592409481,5.0952989,146.33,146.32,9.21663213]
["bitfinex","SOLUSD",1746592410686,5.0952989,146.34,146.32,9.21663213]
["bitfinex","SOLUSD",1746592410889,5.0952989,146.34,146.33,9.21663213]
["bitfinex","SOLUSD",1746592412063,5.0952989,146.34,146.33,16.05050078]
["bitfinex","SOLUSD",1746592412692,137.7,146.37,146.33,16.05050078]
["bitfinex","SOLUSD",1746592412986,137.7,146.37,146.34,9.21663213]
["bitfinex","SOLUSD",1746592414987,137.7,146.37,146.34,16.04985851]
["bitfinex","SOLUSD",1746592415591,137.7,146.37,146.34,9.21663213]
["bitfinex","SOLUSD",1746592416885,153.7487134,146.37,146.33,9.21663213]
["bitfinex","SOLUSD",1746592417101,9.21663213,146.36,146.31,16.05129952]
["bitfinex","SOLUSD",1746592418102,9.21663213,146.36,146.32,9.21663213]
["bitfinex","SOLUSD",1746592418390,16.0491691,146.36,146.32,9.21663213]
["bitfinex","SOLUSD",1746592420200,137.7,146.37,146.33,9.21663213]
["bitfinex","SOLUSD",1746592420802,137.7,146.37,146.34,9.21663213]
["bitfinex","SOLUSD",1746592421796,137.7,146.37,146.35,9.21663213]
["bitfinex","SOLUSD",1746592425393,137.7,146.37,146.34,9.21663213]
["bitfinex","SOLUSD",1746592425610,144.5320909,146.37,146.34,9.21663213]
["bitfinex","SOLUSD",1746592426094,144.5320909,146.37,146.33,6.83370005]
["bitfinex","SOLUSD",1746592426288,153.74872303,146.37,146.33,27.86628099]
["bitfinex","SOLUSD",1746592430298,153.74872303,146.37,146.33,9.21663213]
["bitfinex","SOLUSD",1746592430674,9.21663213,146.36,146.32,27.86628099]
["bitfinex","SOLUSD",1746592430974,153.74872303,146.37,146.32,27.86628099]
["bitfinex","SOLUSD",1746592432800,153.74872303,146.37,146.33,9.21663213]
["bitfinex","SOLUSD",1746592433900,144.5320909,146.37,146.34,9.21663213]
["bitfinex","SOLUSD",1746592438906,153.74872303,146.37,146.33,9.21663213]
["bitfinex","SOLUSD",1746592441504,5.12317262,146.36,146.33,9.21663213]
["bitfinex","SOLUSD",1746592442307,5.12317262,146.35,146.33,9.21663213]
["bitfinex","SOLUSD",1746592443286,5.12317262,146.34,146.33,27.86628099]
["bitfinex","SOLUSD",1746592445213,5.12317262,146.34,146.33,34.70014964]
["bitfinex","SOLUSD",1746592448920,5.12317262,146.34,146.33,27.86628099]
["bitfinex","SOLUSD",1746592456701,5.12317262,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1746592460015,5.12317262,146.34,146.33,27.86628099]
["bitfinex","SOLUSD",1746592463331,144.53171978,146.38,146.33,34.70014964]
["bitfinex","SOLUSD",1746592463624,144.53171978,146.38,146.35,9.21663213]
["bitfinex","SOLUSD",1746592465116,144.53171978,146.38,146.33,25.48351751]
["bitfinex","SOLUSD",1746592465420,153.74835191,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1746592467032,5.12538044,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1746592467930,5.12538044,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1746592481834,5.12538044,146.36,146.35,27.86628099]
["bitfinex","SOLUSD",1746592484243,5.12538044,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1746592500374,5.12538044,146.36,146.35,27.86628099]
["bitfinex","SOLUSD",1746592500670,5.12538044,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1746592500965,5.12538044,146.36,146.35,9.21663213]
["bitfinex","SOLUSD",1746592501339,5.12538044,146.36,146.33,25.48332172]
["bitfinex","SOLUSD",1746592501533,6.83079424,146.4,146.35,16.04929453]
["bitfinex","SOLUSD",1746592501762,6.83079424,146.4,146.37,9.21663213]
["bitfinex","SOLUSD",1746592502762,5.1219298,146.39,146.37,9.21663213]
["bitfinex","SOLUSD",1746592504157,5.1219298,146.38,146.37,9.21663213]
["bitfinex","SOLUSD",1746592504464,5.1219298,146.38,146.37,27.86628099]
["bitfinex","SOLUSD",1746592505539,5.1219298,146.38,146.37,34.69828208]
["bitfinex","SOLUSD",1746592511266,5.1219298,146.38,146.37,27.86628099]
["bitfinex","SOLUSD",1746592511767,5.1219298,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1746592516448,5.1219298,146.38,146.33,26.0]
["bitfinex","SOLUSD",1746592516666,5.1219298,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1746592516971,5.1219298,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1746592518772,5.1219298,146.37,146.36,27.86628099]
["bitfinex","SOLUSD",1746592536597,5.1219298,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1746592537089,11.95396652,146.37,146.32,15.86]
["bitfinex","SOLUSD",1746592537297,5.1219298,146.36,146.33,27.86628099]
["bitfinex","SOLUSD",1746592538363,5.1219298,146.35,146.33,27.86628099]
["bitfinex","SOLUSD",1746592539695,5.1219298,146.34,146.33,27.86628099]
["bitfinex","SOLUSD",1746592541196,5.1219298,146.34,146.24,6.83807439]
["bitfinex","SOLUSD",1746592541197,26.0,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1746592541499,35.21663213,146.31,146.26,9.21663213]
["bitfinex","SOLUSD",1746592541681,5.1219298,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1746592541886,5.1219298,146.3,146.26,9.21663213]
["bitfinex","SOLUSD",1746592542774,5.1219298,146.29,146.26,9.21663213]
["bitfinex","SOLUSD",1746592543777,5.1219298,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1746592544101,5.1219298,146.28,146.27,14.41326825]
["bitfinex","SOLUSD",1746592547000,47.24820061,146.31,146.27,14.41326825]
["bitfinex","SOLUSD",1746592548405,5.09310209,146.3,146.27,14.41326825]
["bitfinex","SOLUSD",1746592548902,19.50637034,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1746592549397,5.09310209,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1746592549579,19.50637034,146.29,146.24,25.48766749]
["bitfinex","SOLUSD",1746592549777,19.50637034,146.29,146.25,14.41326825]
["bitfinex","SOLUSD",1746592550505,14.41326825,146.29,146.25,14.41326825]
["bitfinex","SOLUSD",1746592551103,14.41326825,146.29,146.24,25.48766749]
["bitfinex","SOLUSD",1746592551295,21.24909416,146.29,146.25,14.41326825]
["bitfinex","SOLUSD",1746592552305,26.0,146.31,146.27,33.06291711]
["bitfinex","SOLUSD",1746592552491,26.0,146.3,146.27,33.06291711]
["bitfinex","SOLUSD",1746592553904,40.41326825,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1746592554113,47.2485865,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1746592561131,32.83531825,146.3,146.27,33.06291711]
["bitfinex","SOLUSD",1746592562522,153.58,146.33,146.27,33.06291711]
["bitfinex","SOLUSD",1746592562718,40.41326825,146.32,146.28,14.41326825]
["bitfinex","SOLUSD",1746592563092,5.08231015,146.31,146.28,14.41326825]
["bitfinex","SOLUSD",1746592563720,5.08231015,146.31,146.29,14.41326825]
["bitfinex","SOLUSD",1746592563915,47.24778537,146.32,146.29,14.41326825]
["bitfinex","SOLUSD",1746592564114,32.83451712,146.32,146.29,14.41326825]
["bitfinex","SOLUSD",1746592565722,32.83451712,146.32,146.29,9.22143796]
["bitfinex","SOLUSD",1746592566024,5.08327491,146.31,146.29,9.22143796]
["bitfinex","SOLUSD",1746592567626,32.83451712,146.32,146.29,9.22143796]
["bitfinex","SOLUSD",1746592568023,9.22143796,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1746592568213,9.22143796,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1746592569137,32.83451712,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1746592569425,9.22143796,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1746592569626,32.83451712,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1746592569821,14.41319285,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1746592570927,5.08610492,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1746592574732,11.92202113,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1746592575626,6.83591621,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1746592576829,5.0954136,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1746592578235,5.0954136,146.28,146.27,33.06284171]
["bitfinex","SOLUSD",1746592581338,5.0954136,146.28,146.26,33.06284171]
["bitfinex","SOLUSD",1746592581811,5.0954136,146.27,146.26,33.06284171]
["bitfinex","SOLUSD",1746592584317,5.0954136,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1746592584517,5.0954136,146.27,146.25,33.06284171]
["bitfinex","SOLUSD",1746592585322,5.0954136,146.26,146.25,33.06284171]
["bitfinex","SOLUSD",1746592587935,5.0954136,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1746592588133,5.0954136,146.26,146.25,33.06284171]
["bitfinex","SOLUSD",1746592588319,5.0954136,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1746592588638,5.0954136,146.26,146.25,33.06284171]
["bitfinex","SOLUSD",1746592591752,5.0954136,146.26,146.25,9.22683144]
["bitfinex","SOLUSD",1746592591925,5.0954136,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1746592592120,5.0954136,146.26,146.24,27.8764803]
["bitfinex","SOLUSD",1746592592419,5.0954136,146.25,146.24,27.8764803]
["bitfinex","SOLUSD",1746592595447,5.0954136,146.25,146.24,34.71455469]
["bitfinex","SOLUSD",1746592603253,5.0954136,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1746592603456,5.0954136,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1746592603761,5.0954136,146.25,146.24,9.22683144]
["bitfinex","SOLUSD",1746592605859,5.0954136,146.25,146.24,16.06490583]
["bitfinex","SOLUSD",1746592606753,5.0954136,146.25,146.24,34.71455469]
["bitfinex","SOLUSD",1746592607154,6.83542933,146.3,146.24,34.71455469]
["bitfinex","SOLUSD",1746592607358,6.83542933,146.3,146.27,9.22683144]
["bitfinex","SOLUSD",1746592608266,5.12411886,146.29,146.27,9.22683144]
["bitfinex","SOLUSD",1746592609269,5.12411886,146.28,146.27,9.22683144]
["bitfinex","SOLUSD",1746592612568,5.12411886,146.28,146.26,9.22683144]
["bitfinex","SOLUSD",1746592613262,5.12411886,146.27,146.26,9.22683144]
["bitfinex","SOLUSD",1746592613452,5.12411886,146.27,146.26,27.8764803]
["bitfinex","SOLUSD",1746592624955,5.12411886,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1746592627479,5.12411886,146.27,146.26,27.8764803]
["bitfinex","SOLUSD",1746592627776,5.12411886,146.27,146.26,34.71361964]
["bitfinex","SOLUSD",1746592632084,5.12411886,146.27,146.26,34.85578121]
["bitfinex","SOLUSD",1746592632253,5.12411886,146.27,146.26,50.73578121]
["bitfinex","SOLUSD",1746592632891,17.41703144,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1746592633057,17.41703144,146.34,146.3,9.22683144]
["bitfinex","SOLUSD",1746592633686,8.1902,146.34,146.3,9.22683144]
["bitfinex","SOLUSD",1746592633891,8.1902,146.34,146.31,16.06145323]
["bitfinex","SOLUSD",1746592633892,1.6055,146.34,146.31,16.06145323]
["bitfinex","SOLUSD",1746592634064,146.92683144,146.35,146.31,16.06145323]
["bitfinex","SOLUSD",1746592634581,5.11488808,146.34,146.31,16.06145323]
["bitfinex","SOLUSD",1746592635887,5.11488808,146.33,146.31,27.8764803]
["bitfinex","SOLUSD",1746592636064,5.11488808,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1746592636778,5.11488808,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1746592637983,5.11488808,146.32,146.31,27.8764803]
["bitfinex","SOLUSD",1746592641783,5.11488808,146.32,146.31,34.71128311]
["bitfinex","SOLUSD",1746592643888,43.6720791,146.38,146.31,34.71128311]
["bitfinex","SOLUSD",1746592644091,43.6720791,146.38,146.34,9.22683144]
["bitfinex","SOLUSD",1746592644978,5.10400452,146.37,146.34,9.22683144]
["bitfinex","SOLUSD",1746592645184,5.10400452,146.37,146.34,16.06022313]
["bitfinex","SOLUSD",1746592645891,5.10400452,146.36,146.34,16.06022313]
["bitfinex","SOLUSD",1746592646799,5.10400452,146.35,146.34,27.8764803]
["bitfinex","SOLUSD",1746592647688,5.10400452,146.35,146.34,34.70988196]
["bitfinex","SOLUSD",1746592648569,153.75792463,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1746592648770,144.53109319,146.39,146.35,27.8764803]
["bitfinex","SOLUSD",1746592649512,5.09800761,146.38,146.35,27.8764803]
["bitfinex","SOLUSD",1746592650190,5.09800761,146.37,146.35,27.8764803]
["bitfinex","SOLUSD",1746592651286,5.09800761,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1746592651494,5.09800761,146.36,146.33,9.22683144]
["bitfinex","SOLUSD",1746592652003,5.09800761,146.36,146.32,25.4838952]
["bitfinex","SOLUSD",1746592652210,9.22683144,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1746592652506,5.09800761,146.34,146.29,6.83559605]
["bitfinex","SOLUSD",1746592652683,9.22683144,146.33,146.28,6.83604213]
["bitfinex","SOLUSD",1746592653003,9.22683144,146.32,146.28,6.83604213]
["bitfinex","SOLUSD",1746592653506,5.09800761,146.31,146.28,6.83604213]
["bitfinex","SOLUSD",1746592654507,5.09800761,146.3,146.28,6.83604213]
["bitfinex","SOLUSD",1746592655800,14.41146541,146.32,146.28,6.83604213]
["bitfinex","SOLUSD",1746592656008,14.41146541,146.32,146.28,21.24750754]
["bitfinex","SOLUSD",1746592656613,5.09478287,146.31,146.28,21.24750754]
["bitfinex","SOLUSD",1746592657612,5.09478287,146.3,146.28,21.24750754]
["bitfinex","SOLUSD",1746592657992,5.09478287,146.3,146.29,14.41146541]
["bitfinex","SOLUSD",1746592660214,5.09478287,146.3,146.29,21.24720264]
["bitfinex","SOLUSD",1746592660715,5.09478287,146.3,146.29,39.8968515]
["bitfinex","SOLUSD",1746592662692,5.09478287,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1746592662891,5.09478287,146.33,146.31,14.41146541]
["bitfinex","SOLUSD",1746592663620,5.09478287,146.33,146.32,14.41146541]
["bitfinex","SOLUSD",1746592663798,137.7,146.34,146.32,14.41146541]
["bitfinex","SOLUSD",1746592664715,5.09999945,146.33,146.32,14.41146541]
["bitfinex","SOLUSD",1746592667920,5.09999945,146.33,146.32,21.24580111]
["bitfinex","SOLUSD",1746592668825,5.09999945,146.33,146.32,39.89544997]
["bitfinex","SOLUSD",1746592669198,1.5649,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1746592669494,1.5649,146.37,146.34,14.41146541]
["bitfinex","SOLUSD",1746592670197,184.64036541,146.39,146.35,14.41146541]
["bitfinex","SOLUSD",1746592670711,5.10234509,146.38,146.35,14.41146541]
["bitfinex","SOLUSD",1746592671626,5.10234509,146.37,146.35,14.41146541]
["bitfinex","SOLUSD",1746592672510,5.10234509,146.36,146.33,14.41146541]
["bitfinex","SOLUSD",1746592672716,19.5138105,146.36,146.32,14.41146541]
["bitfinex","SOLUSD",1746592673114,14.41146541,146.35,146.31,14.41146541]
["bitfinex","SOLUSD",1746592673500,5.10234509,146.34,146.31,14.41146541]
["bitfinex","SOLUSD",1746592673824,5.10234509,146.34,146.32,9.21854293]
["bitfinex","SOLUSD",1746592674325,5.10234509,146.33,146.32,9.21854293]
["bitfinex","SOLUSD",1746592674497,5.10234509,146.33,146.32,27.86819179]
["bitfinex","SOLUSD",1746592674695,5.10234509,146.33,146.32,34.70252749]
["bitfinex","SOLUSD",1746592675727,5.10234509,146.33,146.32,39.88367965]
["bitfinex","SOLUSD",1746592680607,5.10234509,146.33,146.32,33.04934395]
["bitfinex","SOLUSD",1746592681832,5.10234509,146.33,146.32,39.88367965]
["bitfinex","SOLUSD",1746592690643,5.10234509,146.33,146.32,25.48398456]
["bitfinex","SOLUSD",1746592690821,5.10234509,146.33,146.32,39.88367965]
["bitfinex","SOLUSD",1746592691763,47.23184421,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1746592692643,5.10483798,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1746592693765,5.10483798,146.35,146.33,33.04934395]
["bitfinex","SOLUSD",1746592694555,5.10483798,146.34,146.33,33.04934395]
["bitfinex","SOLUSD",1746592695759,5.10483798,146.34,146.33,34.69969308]
["bitfinex","SOLUSD",1746592707587,5.10483798,146.34,146.33,27.86582443]
["bitfinex","SOLUSD",1746592711573,5.10483798,146.34,146.3,25.48475625]
["bitfinex","SOLUSD",1746592711771,5.10483798,146.33,146.31,9.21617557]
["bitfinex","SOLUSD",1746592712081,5.10483798,146.33,146.3,27.86582443]
["bitfinex","SOLUSD",1746592712790,5.10483798,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1746592712985,5.10483798,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1746592713204,5.10483798,146.32,146.28,27.86582443]
["bitfinex","SOLUSD",1746592713893,5.10483798,146.32,146.29,9.21617557]
["bitfinex","SOLUSD",1746592714492,5.10483798,146.31,146.29,9.21617557]
["bitfinex","SOLUSD",1746592715390,5.10483798,146.3,146.29,9.21617557]
["bitfinex","SOLUSD",1746592715692,5.10483798,146.3,146.29,14.4088284]
["bitfinex","SOLUSD",1746592719398,6.83400042,146.33,146.29,14.4088284]
["bitfinex","SOLUSD",1746592719696,5.10637261,146.3,146.29,14.4088284]
["bitfinex","SOLUSD",1746592720700,5.10637261,146.3,146.29,39.89421449]
["bitfinex","SOLUSD",1746592727214,5.10637261,146.3,146.29,33.05847726]
["bitfinex","SOLUSD",1746592733216,5.10637261,146.3,146.29,39.89421449]
["bitfinex","SOLUSD",1746592735714,5.10637261,146.3,146.29,34.70599393]
["bitfinex","SOLUSD",1746592754329,5.10637261,146.3,146.29,9.22060784]
["bitfinex","SOLUSD",1746592765654,5.10637261,146.3,146.28,6.83598894]
["bitfinex","SOLUSD",1746592765853,5.10637261,146.29,146.28,25.4856378]
["bitfinex","SOLUSD",1746592766057,5.10637261,146.29,146.28,34.70624564]
["bitfinex","SOLUSD",1746592769256,5.10637261,146.29,146.28,6.83598894]
["bitfinex","SOLUSD",1746592769461,5.10637261,146.29,146.27,16.05709664]
["bitfinex","SOLUSD",1746592770070,5.10637261,146.28,146.27,25.48613766]
["bitfinex","SOLUSD",1746592770241,5.10637261,146.28,146.27,34.7067455]
["bitfinex","SOLUSD",1746592773868,139.3263,146.34,146.27,51.79842527]
["bitfinex","SOLUSD",1746592774070,139.3263,146.34,146.31,9.22060784]
["bitfinex","SOLUSD",1746592775467,5.12132372,146.33,146.31,9.22060784]
["bitfinex","SOLUSD",1746592775870,5.12132372,146.33,146.31,16.05527503]
["bitfinex","SOLUSD",1746592776669,1.6263,146.34,146.31,9.22060784]
["bitfinex","SOLUSD",1746592777070,8.45973962,146.34,146.31,9.22060784]
["bitfinex","SOLUSD",1746592777254,17.68034746,146.34,146.3,9.22060784]
["bitfinex","SOLUSD",1746592782951,1.6263,146.34,146.31,9.22060784]
["bitfinex","SOLUSD",1746592783141,8.4598967,146.34,146.31,9.22060784]
["bitfinex","SOLUSD",1746592783466,17.68050454,146.34,146.3,9.22060784]
["bitfinex","SOLUSD",1746592787682,8.4598967,146.34,146.3,9.22060784]
["bitfinex","SOLUSD",1746592789879,146.92060784,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1746592790179,146.92060784,146.33,146.28,9.22060784]
["bitfinex","SOLUSD",1746592790470,146.92060784,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1746592790676,146.92060784,146.33,146.28,9.22060784]
["bitfinex","SOLUSD",1746592791782,6.8343357,146.32,146.28,9.22060784]
["bitfinex","SOLUSD",1746592793279,6.8343357,146.32,146.27,9.22060784]
["bitfinex","SOLUSD",1746592793280,16.05494354,146.32,146.27,9.22060784]
["bitfinex","SOLUSD",1746592793874,16.05607095,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1746592794451,16.05607095,146.3,146.25,9.22060784]
["bitfinex","SOLUSD",1746592795965,16.05607095,146.3,146.26,9.22060784]
["bitfinex","SOLUSD",1746592795966,5.12114262,146.29,146.26,9.22060784]
["bitfinex","SOLUSD",1746592796969,6.83546311,146.3,146.26,9.22060784]
["bitfinex","SOLUSD",1746592797162,16.05607095,146.3,146.26,9.22060784]
["bitfinex","SOLUSD",1746592798770,5.11757864,146.29,146.26,9.22060784]
["bitfinex","SOLUSD",1746592799290,11.95348593,146.29,146.26,9.22060784]
["bitfinex","SOLUSD",1746592799490,6.83590729,146.29,146.26,9.22060784]
["bitfinex","SOLUSD",1746592799692,6.83590729,146.29,146.25,9.22060784]
["bitfinex","SOLUSD",1746592801089,16.05604786,146.3,146.26,9.22060784]
["bitfinex","SOLUSD",1746592802365,16.05604786,146.3,146.25,9.22060784]
["bitfinex","SOLUSD",1746592802766,16.05604786,146.3,146.24,25.48754377]
["bitfinex","SOLUSD",1746592802968,16.05604786,146.3,146.25,9.22060784]
["bitfinex","SOLUSD",1746592803183,11.95249261,146.29,146.25,9.22060784]
["bitfinex","SOLUSD",1746592803396,21.17310045,146.29,146.25,9.22060784]
["bitfinex","SOLUSD",1746592803569,9.22060784,146.28,146.24,9.22060784]
["bitfinex","SOLUSD",1746592804466,5.11517178,146.27,146.24,9.22060784]
["bitfinex","SOLUSD",1746592807386,16.05706763,146.28,146.24,9.22060784]
["bitfinex","SOLUSD",1746592807890,6.83645979,146.28,146.25,9.22060784]
["bitfinex","SOLUSD",1746592813313,6.83645979,146.28,146.16,7.9743]
["bitfinex","SOLUSD",1746592813314,26.0,146.26,146.16,7.9743]
["bitfinex","SOLUSD",1746592813512,26.0,146.26,146.22,9.22060784]
["bitfinex","SOLUSD",1746592813688,26.0,146.26,146.23,9.22060784]
["bitfinex","SOLUSD",1746592814706,32.83757367,146.26,146.23,9.22060784]
["bitfinex","SOLUSD",1746592818414,5.10906648,146.25,146.23,9.22060784]
["bitfinex","SOLUSD",1746592819317,32.83757367,146.26,146.23,9.22060784]
["bitfinex","SOLUSD",1746592823419,5.09645194,146.25,146.23,9.22060784]
["bitfinex","SOLUSD",1746592824092,11.93423982,146.25,146.22,9.22060784]
["bitfinex","SOLUSD",1746592824525,5.09645194,146.24,146.22,9.22060784]
["bitfinex","SOLUSD",1746592824719,5.09645194,146.24,146.2,25.48942742]
["bitfinex","SOLUSD",1746592824901,5.09645194,146.24,146.21,9.22060784]
["bitfinex","SOLUSD",1746592825094,14.31705978,146.24,146.2,9.22060784]
["bitfinex","SOLUSD",1746592825702,5.09645194,146.23,146.2,9.22060784]
["bitfinex","SOLUSD",1746592827020,6.83846452,146.24,146.2,9.22060784]
["bitfinex","SOLUSD",1746592827319,6.83846452,146.24,146.21,9.22060784]
["bitfinex","SOLUSD",1746592829221,6.83846452,146.24,146.22,9.22060784]
["bitfinex","SOLUSD",1746592829415,5.09571257,146.23,146.22,9.22060784]
["bitfinex","SOLUSD",1746592831126,5.09571257,146.23,146.22,34.70926641]
["bitfinex","SOLUSD",1746592831419,5.09571257,146.23,146.21,9.22060784]
["bitfinex","SOLUSD",1746592831619,16.05860271,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1746592832001,16.05860271,146.25,146.21,9.22060784]
["bitfinex","SOLUSD",1746592832527,16.05860271,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1746592832827,16.05860271,146.25,146.21,9.22060784]
["bitfinex","SOLUSD",1746592835221,6.83713934,146.26,146.23,9.22060784]
["bitfinex","SOLUSD",1746592835925,153.75745247,146.27,146.23,9.22060784]
["bitfinex","SOLUSD",1746592837027,146.92060784,146.27,146.23,16.05909593]
["bitfinex","SOLUSD",1746592837233,146.92060784,146.27,146.24,9.22060784]
["bitfinex","SOLUSD",1746592837234,137.7,146.27,146.24,9.22060784]
["bitfinex","SOLUSD",1746592838809,137.7,146.27,146.23,6.83848809]
["bitfinex","SOLUSD",1746592838810,137.7,146.27,146.25,9.22060784]
["bitfinex","SOLUSD",1746592842643,137.7,146.27,146.24,16.05863915]
["bitfinex","SOLUSD",1746592844037,137.7,146.27,146.24,6.83803131]
["bitfinex","SOLUSD",1746592844215,137.7,146.27,146.25,9.22060784]
["bitfinex","SOLUSD",1746592846734,137.7,146.27,146.24,16.05863915]
["bitfinex","SOLUSD",1746592847039,137.7,146.27,146.24,9.22060784]
["bitfinex","SOLUSD",1746592847338,146.92060784,146.27,146.23,16.05896642]
["bitfinex","SOLUSD",1746592847840,146.92060784,146.27,146.23,6.83835858]
["bitfinex","SOLUSD",1746592848018,146.92060784,146.27,146.23,16.05896642]
["bitfinex","SOLUSD",1746592848421,153.7573337,146.27,146.23,16.05896642]
["bitfinex","SOLUSD",1746592848819,153.7573337,146.27,146.23,9.22060784]
["bitfinex","SOLUSD",1746592849224,9.22060784,146.26,146.2,1.6513]
["bitfinex","SOLUSD",1746592849412,9.22060784,146.26,146.21,9.22060784]
["bitfinex","SOLUSD",1746592850030,9.22060784,146.26,146.22,9.22060784]
["bitfinex","SOLUSD",1746592850522,6.83760683,146.25,146.21,9.22060784]
["bitfinex","SOLUSD",1746592850722,6.83760683,146.25,146.22,9.22060784]
["bitfinex","SOLUSD",1746592850935,5.10682689,146.24,146.22,9.22060784]
["bitfinex","SOLUSD",1746592851841,5.10682689,146.23,146.22,9.22060784]
["bitfinex","SOLUSD",1746592853745,5.10682689,146.23,146.2,6.83977404]
["bitfinex","SOLUSD",1746592853942,5.10682689,146.23,146.21,9.22060784]
["bitfinex","SOLUSD",1746592854243,5.10682689,146.22,146.19,25.48985505]
["bitfinex","SOLUSD",1746592854654,5.10682689,146.22,146.18,22.68076067]
["bitfinex","SOLUSD",1746592854828,5.10682689,146.22,146.2,9.22060784]
["bitfinex","SOLUSD",1746592855435,5.10682689,146.21,146.2,9.22060784]
["bitfinex","SOLUSD",1746592855637,5.10682689,146.21,146.19,9.22060784]
["bitfinex","SOLUSD",1746592856740,5.10682689,146.2,146.19,9.22060784]
["bitfinex","SOLUSD",1746592861769,21.16744022,146.2,146.14,18.64964886]
["bitfinex","SOLUSD",1746592861954,21.16744022,146.2,146.16,9.22060784]
["bitfinex","SOLUSD",1746592863075,5.10682689,146.19,146.16,9.22060784]
["bitfinex","SOLUSD",1746592864078,5.10682689,146.18,146.16,9.22060784]
["bitfinex","SOLUSD",1746592865273,5.10682689,146.17,146.16,9.22060784]
["bitfinex","SOLUSD",1746592866575,5.10682689,146.17,146.15,6.84214135]
["bitfinex","SOLUSD",1746592866876,5.10682689,146.17,146.16,9.22060784]
["bitfinex","SOLUSD",1746592868474,5.10682689,146.17,146.16,16.06242502]
["bitfinex","SOLUSD",1746592868774,137.7,146.2,146.16,16.06242502]
["bitfinex","SOLUSD",1746592868978,137.7,146.2,146.18,9.22060784]
["bitfinex","SOLUSD",1746592869782,5.09368168,146.19,146.18,9.22060784]
["bitfinex","SOLUSD",1746592870073,5.09368168,146.19,146.17,9.22060784]
["bitfinex","SOLUSD",1746592870877,5.09368168,146.18,146.17,9.22060784]
["bitfinex","SOLUSD",1746592877972,5.09368168,146.18,146.16,9.22060784]
["bitfinex","SOLUSD",1746592878163,5.09368168,146.18,146.16,16.06231917]
["bitfinex","SOLUSD",1746592878685,146.92060784,146.2,146.16,16.06231917]
["bitfinex","SOLUSD",1746592878886,137.7,146.2,146.17,9.22060784]
["bitfinex","SOLUSD",1746592879486,5.08968006,146.19,146.17,9.22060784]
["bitfinex","SOLUSD",1746592880477,5.08968006,146.18,146.17,9.22060784]
["bitfinex","SOLUSD",1746592887083,5.08968006,146.18,146.17,16.06195695]
["bitfinex","SOLUSD",1746592889584,5.08968006,146.18,146.17,34.71160581]
["bitfinex","SOLUSD",1746592895869,5.08968006,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1746592896175,5.08968006,146.18,146.17,9.22060784]
["bitfinex","SOLUSD",1746592897987,5.08968006,146.18,146.17,16.06195695]
["bitfinex","SOLUSD",1746592902595,5.08968006,146.18,146.17,34.71160581]
["bitfinex","SOLUSD",1746592902789,5.08968006,146.18,146.17,9.22060784]
["bitfinex","SOLUSD",1746592910084,6.08968006,146.18,146.17,9.22060784]
["bitfinex","SOLUSD",1746592914298,6.08968006,146.18,146.15,25.49171502]
["bitfinex","SOLUSD",1746592914502,6.08968006,146.18,146.17,9.22060784]
["bitfinex","SOLUSD",1746592914673,1.0,146.18,146.17,9.22060784]
["bitfinex","SOLUSD",1746592915806,6.1139677,146.18,146.17,9.22060784]
["bitfinex","SOLUSD",1746592917787,6.1139677,146.18,146.16,9.22060784]
["bitfinex","SOLUSD",1746592918605,5.1139677,146.17,146.16,9.22060784]
["bitfinex","SOLUSD",1746592920813,5.1139677,146.17,146.14,6.84262885]
["bitfinex","SOLUSD",1746592921012,5.1139677,146.16,146.14,6.84262885]
["bitfinex","SOLUSD",1746592921184,5.1139677,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746592921605,5.1139677,146.16,146.14,6.84262885]
["bitfinex","SOLUSD",1746592921792,5.1139677,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746592927318,5.1139677,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746592935229,5.1139677,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746592972561,6.1139677,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746592978580,6.1139677,146.16,146.13,25.49271171]
["bitfinex","SOLUSD",1746592978880,6.1139677,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746592981277,6.1139677,146.16,146.15,34.71254202]
["bitfinex","SOLUSD",1746592981573,6.1139677,146.16,146.15,71.59497338]
["bitfinex","SOLUSD",1746592982169,6.1139677,146.16,146.15,34.71254202]
["bitfinex","SOLUSD",1746592982372,1.0,146.16,146.15,34.71254202]
["bitfinex","SOLUSD",1746592987808,1.0,146.16,146.15,71.59497338]
["bitfinex","SOLUSD",1746592988468,1.0,146.16,146.15,34.71254202]
["bitfinex","SOLUSD",1746592989577,1.0,146.16,146.15,25.49193418]
["bitfinex","SOLUSD",1746592989778,1.0,146.16,146.15,34.71254202]
["bitfinex","SOLUSD",1746592990081,1.0,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746592990702,6.10887394,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746592991059,6.10887394,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746592993377,6.10887394,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746592993905,6.10887394,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746592998004,6.10887394,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593000807,6.10887394,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746593005408,6.10887394,146.16,146.15,34.71254202]
["bitfinex","SOLUSD",1746593007810,1.0,146.16,146.15,34.71254202]
["bitfinex","SOLUSD",1746593009413,1.0,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593010613,6.1061097,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746593018828,6.1061097,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593024133,3.1061097,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593035322,4.1061097,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593036043,4.1061097,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1746593036336,4.1061097,146.16,146.14,9.22060784]
["bitfinex","SOLUSD",1746593036634,3.1061097,146.15,146.14,9.22060784]
["bitfinex","SOLUSD",1746593040939,1.0,146.16,146.14,9.22060784]
["bitfinex","SOLUSD",1746593041132,5.11570302,146.15,146.14,9.22060784]
["bitfinex","SOLUSD",1746593043647,5.11570302,146.15,146.14,16.06336136]
["bitfinex","SOLUSD",1746593044241,5.11570302,146.15,146.14,9.22060784]
["bitfinex","SOLUSD",1746593049453,5.11570302,146.15,146.14,16.06336136]
["bitfinex","SOLUSD",1746593053252,5.0555506,146.15,146.14,16.06336136]
["bitfinex","SOLUSD",1746593055767,5.0555506,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1746593055941,5.0555506,146.15,146.13,9.22060784]
["bitfinex","SOLUSD",1746593056350,1.0,146.16,146.13,9.22060784]
["bitfinex","SOLUSD",1746593058464,1.0,146.16,146.13,16.06364997]
["bitfinex","SOLUSD",1746593061970,1.0,146.16,146.13,6.84304213]
["bitfinex","SOLUSD",1746593062154,1.0,146.16,146.13,16.06364997]
["bitfinex","SOLUSD",1746593062457,1.0,146.16,146.14,9.22060784]
["bitfinex","SOLUSD",1746593065366,5.11432246,146.15,146.14,9.22060784]
["bitfinex","SOLUSD",1746593068775,5.11432246,146.15,146.13,6.84304213]
["bitfinex","SOLUSD",1746593068956,5.11432246,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1746593069269,5.11432246,146.15,146.12,27.8702567]
["bitfinex","SOLUSD",1746593069644,9.22060784,146.14,146.08,17.49678777]
["bitfinex","SOLUSD",1746593069845,5.11432246,146.13,146.1,27.8702567]
["bitfinex","SOLUSD",1746593070955,5.11432246,146.12,146.1,27.8702567]
["bitfinex","SOLUSD",1746593071167,5.11432246,146.12,146.1,34.71477101]
["bitfinex","SOLUSD",1746593072056,16.06334069,146.15,146.11,9.22060784]
["bitfinex","SOLUSD",1746593072367,9.22060784,146.14,146.1,25.49416317]
["bitfinex","SOLUSD",1746593072558,9.22060784,146.14,146.11,9.22060784]
["bitfinex","SOLUSD",1746593072975,5.10718695,146.13,146.11,9.22060784]
["bitfinex","SOLUSD",1746593074079,5.10718695,146.12,146.11,9.22060784]
["bitfinex","SOLUSD",1746593075379,5.10718695,146.12,146.1,34.71477101]
["bitfinex","SOLUSD",1746593076079,5.10718695,146.12,146.1,34.65461858]
["bitfinex","SOLUSD",1746593076578,9.22060784,146.14,146.1,34.65461858]
["bitfinex","SOLUSD",1746593076968,9.22060784,146.13,146.09,16.06560115]
["bitfinex","SOLUSD",1746593078580,5.10208828,146.12,146.09,16.06560115]
["bitfinex","SOLUSD",1746593079260,5.10208828,146.11,146.09,16.06560115]
["bitfinex","SOLUSD",1746593080685,9.22060784,146.13,146.09,16.06560115]
["bitfinex","SOLUSD",1746593081567,9.22060784,146.14,146.09,16.06560115]
["bitfinex","SOLUSD",1746593081767,5.10171058,146.13,146.1,9.22060784]
["bitfinex","SOLUSD",1746593082088,5.10171058,146.13,146.12,9.22060784]
["bitfinex","SOLUSD",1746593082296,5.10171058,146.13,146.12,27.8702567]
["bitfinex","SOLUSD",1746593082459,1.0,146.16,146.12,27.8702567]
["bitfinex","SOLUSD",1746593082785,1.0,146.16,146.14,9.22060784]
["bitfinex","SOLUSD",1746593083192,1.0,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593083482,6.10450627,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593088596,6.10450627,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746593089391,6.10450627,146.16,146.15,34.71254202]
["bitfinex","SOLUSD",1746593091896,1.0,146.16,146.15,34.71254202]
["bitfinex","SOLUSD",1746593095398,1.0,146.16,146.15,50.55254202]
["bitfinex","SOLUSD",1746593098303,2.0,146.16,146.15,50.55254202]
["bitfinex","SOLUSD",1746593099006,2.0,146.16,146.15,87.43497338]
["bitfinex","SOLUSD",1746593099903,2.0,146.16,146.15,87.57713495]
["bitfinex","SOLUSD",1746593100679,2.0,146.16,146.15,50.55254202]
["bitfinex","SOLUSD",1746593101193,2.0,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746593101384,2.0,146.16,146.14,27.8702567]
["bitfinex","SOLUSD",1746593102175,2.0,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593102700,7.09853607,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593103191,7.09853607,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746593104105,7.09853607,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1746593104313,7.09853607,146.16,146.13,27.8702567]
["bitfinex","SOLUSD",1746593105304,7.09853607,146.16,146.13,34.71314923]
["bitfinex","SOLUSD",1746593105494,2.0,146.16,146.13,34.71314923]
["bitfinex","SOLUSD",1746593105887,2.0,146.16,146.14,9.22060784]
["bitfinex","SOLUSD",1746593106905,2.0,146.16,146.14,16.06305146]
["bitfinex","SOLUSD",1746593108415,2.0,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593109612,7.0972116,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593110811,7.0972116,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746593111522,2.0,146.16,146.14,6.84256056]
["bitfinex","SOLUSD",1746593111699,2.0,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593112519,7.09689569,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593113621,7.09689569,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746593115219,7.09689569,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593117624,7.09689569,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746593122323,7.09689569,146.16,146.15,9.22060784]
["bitfinex","SOLUSD",1746593123228,7.09689569,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746593125729,5.09689569,146.16,146.15,16.06289316]
["bitfinex","SOLUSD",1746593136142,5.09689569,146.16,146.15,34.71254202]
["bitfinex","SOLUSD",1746593136434,5.09689569,146.16,146.15,71.59497338]
["bitfinex","SOLUSD",1746593136826,1.0,146.18,146.15,88.70068668]
["bitfinex","SOLUSD",1746593137012,1.0,146.18,146.17,27.8702567]
["bitfinex","SOLUSD",1746593137212,137.7,146.24,146.18,18.64964886]
["bitfinex","SOLUSD",1746593137550,1.5252,146.26,146.23,9.22060784]
["bitfinex","SOLUSD",1746593138131,1.5252,146.26,146.24,9.22060784]
["bitfinex","SOLUSD",1746593138344,15.82,146.29,146.25,9.22060784]
["bitfinex","SOLUSD",1746593138539,139.2249,146.3,146.27,9.22060784]
["bitfinex","SOLUSD",1746593138761,139.2249,146.3,146.28,9.22060784]
["bitfinex","SOLUSD",1746593138913,137.7,146.3,146.29,9.22060784]
["bitfinex","SOLUSD",1746593140920,9.22060784,146.33,146.29,9.22060784]
["bitfinex","SOLUSD",1746593140921,6.83398628,146.33,146.29,9.22060784]
["bitfinex","SOLUSD",1746593141127,6.83398628,146.33,146.3,9.22060784]
["bitfinex","SOLUSD",1746593141534,6.83398628,146.33,146.29,9.22060784]
["bitfinex","SOLUSD",1746593141731,21.24086326,146.33,146.29,14.40687698]
["bitfinex","SOLUSD",1746593142243,14.40687698,146.32,146.26,15.82]
["bitfinex","SOLUSD",1746593142421,14.40687698,146.31,146.27,14.40687698]
["bitfinex","SOLUSD",1746593149355,6.83526999,146.3,146.27,14.40687698]
["bitfinex","SOLUSD",1746593152051,6.83496456,146.31,146.28,14.40687698]
["bitfinex","SOLUSD",1746593152359,137.7,146.32,146.3,14.40687698]
["bitfinex","SOLUSD",1746593152554,6.83404916,146.33,146.3,14.40687698]
["bitfinex","SOLUSD",1746593154028,14.40687698,146.32,146.28,14.40687698]
["bitfinex","SOLUSD",1746593154230,14.40687698,146.31,146.27,14.40687698]
["bitfinex","SOLUSD",1746593154631,14.40687698,146.29,146.24,15.8]
["bitfinex","SOLUSD",1746593154927,14.40687698,146.29,146.25,14.40687698]
["bitfinex","SOLUSD",1746593155650,6.83620453,146.28,146.25,14.40687698]
["bitfinex","SOLUSD",1746593157350,6.83620453,146.28,146.26,14.40687698]
["bitfinex","SOLUSD",1746593157650,6.8359347,146.29,146.26,14.40687698]
["bitfinex","SOLUSD",1746593160949,1.0,146.28,146.26,14.40687698]
["bitfinex","SOLUSD",1746593164853,1.0,146.28,146.27,14.40687698]
["bitfinex","SOLUSD",1746593171538,1.0,146.28,146.27,39.89319774]
["bitfinex","SOLUSD",1746593177360,1.0,146.28,146.27,14.40687698]
["bitfinex","SOLUSD",1746593177562,1.0,146.28,146.26,6.83695967]
["bitfinex","SOLUSD",1746593177745,1.0,146.28,146.27,14.40687698]
["bitfinex","SOLUSD",1746593178266,1.0,146.28,146.26,6.83695967]
["bitfinex","SOLUSD",1746593178451,1.0,146.28,146.27,14.40687698]
["bitfinex","SOLUSD",1746593181067,1.0,146.28,146.27,21.24354888]
["bitfinex","SOLUSD",1746593182767,1.0,146.28,146.27,39.89319774]
["bitfinex","SOLUSD",1746593188279,1.0,146.28,146.27,55.83319774]
["bitfinex","SOLUSD",1746593191777,0.5,146.28,146.27,55.83319774]
["bitfinex","SOLUSD",1746593192299,0.5,146.28,146.27,30.34687698]
["bitfinex","SOLUSD",1746593192601,0.5,146.28,146.27,14.40687698]
["bitfinex","SOLUSD",1746593192904,0.5,146.28,146.27,33.05652584]
["bitfinex","SOLUSD",1746593193806,0.5,146.28,146.27,39.89319774]
["bitfinex","SOLUSD",1746593197506,14.40687698,146.43,146.34,18.64964886]
["bitfinex","SOLUSD",1746593197689,14.40687698,146.42,146.34,18.64964886]
["bitfinex","SOLUSD",1746593197887,26.0,146.4,146.36,14.40687698]
["bitfinex","SOLUSD",1746593198184,26.0,146.4,146.33,16.0]
["bitfinex","SOLUSD",1746593198185,26.0,146.4,146.37,14.40687698]
["bitfinex","SOLUSD",1746593198807,21.23702053,146.41,146.37,14.40687698]
["bitfinex","SOLUSD",1746593199805,32.83014355,146.41,146.37,14.40687698]
["bitfinex","SOLUSD",1746593201214,0.14216157,146.4,146.33,16.0]
["bitfinex","SOLUSD",1746593201411,0.14216157,146.4,146.36,14.40687698]
["bitfinex","SOLUSD",1746593201586,0.14216157,146.4,146.37,14.40687698]
["bitfinex","SOLUSD",1746593202506,144.53106769,146.39,146.37,14.40687698]
["bitfinex","SOLUSD",1746593204018,144.53106769,146.39,146.3,14.40687698]
["bitfinex","SOLUSD",1746593204019,185.91943855,146.38,146.3,14.40687698]
["bitfinex","SOLUSD",1746593204187,137.7,146.37,146.29,18.64964886]
["bitfinex","SOLUSD",1746593204388,152.10687698,146.37,146.33,14.40687698]
["bitfinex","SOLUSD",1746593204587,137.7,146.36,146.33,14.40687698]
["bitfinex","SOLUSD",1746593204909,144.53255667,146.36,146.33,14.40687698]
["bitfinex","SOLUSD",1746593205212,137.7,146.36,146.34,14.40687698]
["bitfinex","SOLUSD",1746593205414,137.7,146.36,146.33,14.40687698]
["bitfinex","SOLUSD",1746593205637,137.7,146.36,146.34,14.40687698]
["bitfinex","SOLUSD",1746593205943,137.7,146.36,146.35,14.40687698]
["bitfinex","SOLUSD",1746593208038,137.7,146.36,146.35,21.23981172]
["bitfinex","SOLUSD",1746593212036,184.9376184,146.4,146.35,21.23981172]
["bitfinex","SOLUSD",1746593212239,137.7,146.39,146.36,14.40687698]
["bitfinex","SOLUSD",1746593214615,152.10687698,146.39,146.35,6.83289387]
["bitfinex","SOLUSD",1746593214820,158.93800148,146.39,146.35,14.40687698]
["bitfinex","SOLUSD",1746593215224,144.5311245,146.39,146.35,21.23980476]
["bitfinex","SOLUSD",1746593215420,152.10687698,146.39,146.35,21.23980476]
["bitfinex","SOLUSD",1746593215832,158.93797009,146.39,146.35,21.23980476]
["bitfinex","SOLUSD",1746593216019,158.93797009,146.39,146.35,14.40687698]
["bitfinex","SOLUSD",1746593219630,14.40687698,146.37,146.33,6.83368973]
["bitfinex","SOLUSD",1746593219825,14.40687698,146.37,146.34,14.40687698]
["bitfinex","SOLUSD",1746593220424,21.23918287,146.37,146.33,14.40687698]
["bitfinex","SOLUSD",1746593221339,14.40687698,146.36,146.33,14.40687698]
["bitfinex","SOLUSD",1746593221548,21.23918287,146.37,146.33,14.40687698]
["bitfinex","SOLUSD",1746593222245,14.40687698,146.36,146.32,14.40687698]
["bitfinex","SOLUSD",1746593222551,6.83293474,146.35,146.32,14.40687698]
["bitfinex","SOLUSD",1746593222750,14.40687698,146.33,146.29,14.40687698]
["bitfinex","SOLUSD",1746593222952,14.40687698,146.32,146.28,14.40687698]
["bitfinex","SOLUSD",1746593223831,14.40687698,146.32,146.28,21.24278854]
["bitfinex","SOLUSD",1746593224358,21.24126481,146.32,146.28,21.24278854]
["bitfinex","SOLUSD",1746593225155,21.24126481,146.32,146.28,14.40687698]
["bitfinex","SOLUSD",1746593227350,14.40687698,146.31,146.27,14.40687698]
["bitfinex","SOLUSD",1746593228257,21.24191698,146.31,146.27,14.40687698]
["bitfinex","SOLUSD",1746593228453,14.40687698,146.28,146.23,6.83842802]
["bitfinex","SOLUSD",1746593228661,14.40687698,146.28,146.24,14.40687698]
["bitfinex","SOLUSD",1746593229954,14.40687698,146.28,146.22,25.48865485]
["bitfinex","SOLUSD",1746593230355,14.40687698,146.28,146.24,14.40687698]
["bitfinex","SOLUSD",1746593230550,137.7,146.3,146.24,14.40687698]
["bitfinex","SOLUSD",1746593230751,137.7,146.3,146.23,6.83842063]
["bitfinex","SOLUSD",1746593231057,14.40687698,146.29,146.25,14.40687698]
["bitfinex","SOLUSD",1746593231866,21.24261421,146.29,146.25,14.40687698]
["bitfinex","SOLUSD",1746593232048,21.24261421,146.29,146.24,6.83797293]
["bitfinex","SOLUSD",1746593232364,21.24261421,146.29,146.25,14.40687698]
["bitfinex","SOLUSD",1746593233063,137.7,146.28,146.25,14.40687698]
["bitfinex","SOLUSD",1746593235659,184.94337266,146.28,146.24,14.40687698]
["bitfinex","SOLUSD",1746593235840,14.40687698,146.27,146.24,14.40687698]
["bitfinex","SOLUSD",1746593236372,14.40687698,146.27,146.23,14.40687698]
["bitfinex","SOLUSD",1746593236545,184.94337266,146.28,146.24,14.40687698]
["bitfinex","SOLUSD",1746593237863,178.10687698,146.28,146.24,14.40687698]
["bitfinex","SOLUSD",1746593238064,152.10687698,146.28,146.24,14.40687698]
["bitfinex","SOLUSD",1746593240266,152.10687698,146.28,146.24,21.24489413]
["bitfinex","SOLUSD",1746593242269,158.94310359,146.28,146.24,14.40687698]
["bitfinex","SOLUSD",1746593245372,158.94310359,146.28,146.23,6.83838169]
["bitfinex","SOLUSD",1746593245666,158.94310359,146.28,146.24,14.40687698]
["bitfinex","SOLUSD",1746593246665,14.40687698,146.27,146.24,14.40687698]
["bitfinex","SOLUSD",1746593246867,14.40687698,146.25,146.21,16.0]
["bitfinex","SOLUSD",1746593247063,14.40687698,146.25,146.22,14.40687698]
["bitfinex","SOLUSD",1746593247858,6.83727697,146.26,146.22,14.40687698]
["bitfinex","SOLUSD",1746593247859,21.24415395,146.26,146.22,14.40687698]
["bitfinex","SOLUSD",1746593248276,14.40687698,146.25,146.21,21.2462701]
["bitfinex","SOLUSD",1746593248785,21.24451294,146.25,146.21,21.2462701]
["bitfinex","SOLUSD",1746593248955,14.40687698,146.25,146.21,21.2462701]
["bitfinex","SOLUSD",1746593249148,21.24454796,146.25,146.21,14.40687698]
["bitfinex","SOLUSD",1746593249950,21.24454796,146.25,146.17,67.47080609]
["bitfinex","SOLUSD",1746593249951,152.10687698,146.24,146.17,67.47080609]
["bitfinex","SOLUSD",1746593250151,152.10687698,146.23,146.19,14.40687698]
["bitfinex","SOLUSD",1746593250854,6.83900971,146.22,146.19,14.40687698]
["bitfinex","SOLUSD",1746593251764,158.94563003,146.23,146.19,14.40687698]
["bitfinex","SOLUSD",1746593253079,14.40687698,146.22,146.18,21.2476408]
["bitfinex","SOLUSD",1746593253266,14.40687698,146.21,146.17,14.40687698]
["bitfinex","SOLUSD",1746593253658,152.10687698,146.22,146.18,14.40687698]
["bitfinex","SOLUSD",1746593254157,137.7,146.22,146.19,14.40687698]
["bitfinex","SOLUSD",1746593254558,26.14216157,146.24,146.21,14.40687698]
["bitfinex","SOLUSD",1746593254559,26.0,146.24,146.21,14.40687698]
["bitfinex","SOLUSD",1746593254771,137.7,146.25,146.22,14.40687698]
["bitfinex","SOLUSD",1746593255658,144.53767292,146.25,146.22,14.40687698]
["bitfinex","SOLUSD",1746593255852,158.9445499,146.25,146.17,35.75194146]
["bitfinex","SOLUSD",1746593256156,158.9445499,146.25,146.21,14.40687698]
["bitfinex","SOLUSD",1746593256357,152.10687698,146.24,146.21,14.40687698]
["bitfinex","SOLUSD",1746593256985,152.10687698,146.24,146.2,14.40687698]
["bitfinex","SOLUSD",1746593257389,158.94538601,146.24,146.2,14.40687698]
["bitfinex","SOLUSD",1746593257684,158.94538601,146.24,146.21,14.40687698]
["bitfinex","SOLUSD",1746593258586,156.94538601,146.24,146.21,14.40687698]
["bitfinex","SOLUSD",1746593258758,156.94538601,146.24,146.2,14.40687698]
["bitfinex","SOLUSD",1746593259291,156.94538601,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1746593259490,14.40687698,146.23,146.19,14.40687698]
["bitfinex","SOLUSD",1746593259666,14.40687698,146.22,146.18,14.40687698]
["bitfinex","SOLUSD",1746593259861,14.40687698,146.2,146.16,14.40687698]
["bitfinex","SOLUSD",1746593260069,14.40687698,146.19,146.15,14.40687698]
["bitfinex","SOLUSD",1746593260469,14.40687698,146.19,146.14,14.40687698]
["bitfinex","SOLUSD",1746593260889,21.24752739,146.19,146.15,14.40687698]
["bitfinex","SOLUSD",1746593261392,14.40687698,146.19,146.15,14.40687698]
["bitfinex","SOLUSD",1746593262691,21.24701438,146.2,146.16,14.40687698]
["bitfinex","SOLUSD",1746593262998,135.7,146.19,146.16,14.40687698]
["bitfinex","SOLUSD",1746593265997,142.54041723,146.19,146.16,14.40687698]
["bitfinex","SOLUSD",1746593266168,156.94729421,146.19,146.15,14.40687698]
["bitfinex","SOLUSD",1746593266676,156.94729421,146.19,146.11,26.0]
["bitfinex","SOLUSD",1746593266677,150.10687698,146.18,146.11,26.0]
["bitfinex","SOLUSD",1746593266994,14.40687698,146.17,146.13,14.40687698]
["bitfinex","SOLUSD",1746593267370,14.40687698,146.16,146.12,14.40687698]
["bitfinex","SOLUSD",1746593267568,21.24873616,146.16,146.12,14.40687698]
["bitfinex","SOLUSD",1746593267789,14.40687698,146.16,146.12,14.40687698]
["bitfinex","SOLUSD",1746593268589,21.24878271,146.16,146.12,14.40687698]
["bitfinex","SOLUSD",1746593271377,21.24878271,146.16,146.11,6.84395864]
["bitfinex","SOLUSD",1746593271583,14.40687698,146.15,146.11,21.25083562]
["bitfinex","SOLUSD",1746593271782,14.40687698,146.15,146.11,14.40687698]
["bitfinex","SOLUSD",1746593273297,14.40687698,146.15,146.1,25.49408095]
["bitfinex","SOLUSD",1746593273490,14.40687698,146.15,146.11,14.40687698]
["bitfinex","SOLUSD",1746593273894,14.40687698,146.15,146.1,25.49408095]
["bitfinex","SOLUSD",1746593274097,14.40687698,146.13,146.08,7.22849006]
["bitfinex","SOLUSD",1746593274601,163.2586,146.14,146.1,14.40687698]
["bitfinex","SOLUSD",1746593274801,177.66547698,146.14,146.1,14.40687698]
["bitfinex","SOLUSD",1746593275497,184.50843508,146.14,146.1,14.40687698]
["bitfinex","SOLUSD",1746593276299,182.94983508,146.14,146.1,14.40687698]
["bitfinex","SOLUSD",1746593277205,182.94983508,146.14,146.09,6.84497521]
["bitfinex","SOLUSD",1746593277388,182.94983508,146.14,146.1,14.40687698]
["bitfinex","SOLUSD",1746593278001,182.94983508,146.14,146.09,6.84497521]
["bitfinex","SOLUSD",1746593278200,182.94983508,146.14,146.1,14.40687698]
["bitfinex","SOLUSD",1746593280305,168.5429581,146.14,146.1,14.40687698]
["bitfinex","SOLUSD",1746593280503,182.94983508,146.14,146.1,14.40687698]
["bitfinex","SOLUSD",1746593281196,182.94983508,146.14,146.08,0.3830512]
["bitfinex","SOLUSD",1746593281197,14.40687698,146.11,146.08,0.3830512]
["bitfinex","SOLUSD",1746593281397,14.40687698,146.1,146.08,0.3830512]
["bitfinex","SOLUSD",1746593284006,21.25123577,146.11,146.08,0.3830512]
["bitfinex","SOLUSD",1746593284899,14.40687698,146.1,146.08,0.3830512]
["bitfinex","SOLUSD",1746593285884,21.25123577,146.11,146.08,0.3830512]
["bitfinex","SOLUSD",1746593286197,22.25123577,146.11,146.08,0.3830512]
["bitfinex","SOLUSD",1746593286604,15.40687698,146.11,146.08,0.3830512]
["bitfinex","SOLUSD",1746593287200,135.7,146.1,146.08,0.3830512]
["bitfinex","SOLUSD",1746593288302,135.7,146.1,146.08,21.63543076]
["bitfinex","SOLUSD",1746593288502,135.7,146.1,146.09,14.40687698]
["bitfinex","SOLUSD",1746593289182,135.7,146.1,146.08,14.78992818]
["bitfinex","SOLUSD",1746593290006,135.7,146.1,146.08,21.63549067]
["bitfinex","SOLUSD",1746593290404,135.7,146.1,146.08,14.78992818]
["bitfinex","SOLUSD",1746593291499,135.7,146.1,146.08,0.3830512]
["bitfinex","SOLUSD",1746593291712,135.7,146.1,146.08,14.78992818]
["bitfinex","SOLUSD",1746593300195,135.7,146.1,146.08,0.3830512]
["bitfinex","SOLUSD",1746593300507,135.7,146.1,146.08,14.78992818]
["bitfinex","SOLUSD",1746593306017,135.7,146.1,146.09,14.40687698]
["bitfinex","SOLUSD",1746593307319,135.7,146.1,146.09,21.25197246]
["bitfinex","SOLUSD",1746593308020,1.0,146.11,146.09,21.25197246]
["bitfinex","SOLUSD",1746593308198,1.0,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593309615,6.08575889,146.11,146.1,21.25150394]
["bitfinex","SOLUSD",1746593310918,1.0,146.11,146.1,21.25150394]
["bitfinex","SOLUSD",1746593311122,1.0,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593312409,1.0,146.11,146.08,7.22845178]
["bitfinex","SOLUSD",1746593312611,1.0,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593312903,6.09154324,146.11,146.08,0.3830512]
["bitfinex","SOLUSD",1746593313101,6.09154324,146.11,146.08,14.78992818]
["bitfinex","SOLUSD",1746593313295,12.93579402,146.11,146.08,14.78992818]
["bitfinex","SOLUSD",1746593314115,5.09154324,146.1,146.08,14.78992818]
["bitfinex","SOLUSD",1746593314821,5.09154324,146.09,146.08,14.78992818]
["bitfinex","SOLUSD",1746593316312,5.09154324,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593316511,5.09154324,146.09,146.08,14.78992818]
["bitfinex","SOLUSD",1746593316909,5.09154324,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593317721,21.25160603,146.1,146.08,0.3830512]
["bitfinex","SOLUSD",1746593317907,5.09714558,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593319821,5.09714558,146.09,146.08,14.78992818]
["bitfinex","SOLUSD",1746593321329,5.09714558,146.09,146.08,54.69201809]
["bitfinex","SOLUSD",1746593322031,5.09714558,146.09,146.08,40.28514111]
["bitfinex","SOLUSD",1746593322327,5.09714558,146.09,146.08,21.63549225]
["bitfinex","SOLUSD",1746593323324,5.09714558,146.09,146.08,14.78992818]
["bitfinex","SOLUSD",1746593327017,5.09714558,146.09,146.08,40.28514111]
["bitfinex","SOLUSD",1746593328937,1.0,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1746593329135,1.0,146.11,146.08,40.28514111]
["bitfinex","SOLUSD",1746593329136,1.0,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593330241,6.10182539,146.11,146.1,21.25150394]
["bitfinex","SOLUSD",1746593331537,6.10182539,146.11,146.1,39.9011528]
["bitfinex","SOLUSD",1746593331934,6.10182539,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593332336,6.10182539,146.11,146.08,25.87806694]
["bitfinex","SOLUSD",1746593332520,6.10182539,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593333244,12.9459839,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593335045,6.10182539,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593339551,6.10182539,146.11,146.08,0.3830512]
["bitfinex","SOLUSD",1746593339733,12.94605982,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593340656,7.84423443,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593340834,12.9431915,146.11,146.08,0.3830512]
["bitfinex","SOLUSD",1746593341038,12.9431915,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593342254,6.09895707,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593343354,6.09895707,146.11,146.1,39.9011528]
["bitfinex","SOLUSD",1746593343864,1.0,146.11,146.1,39.9011528]
["bitfinex","SOLUSD",1746593348457,1.0,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593348846,2.0,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593349046,7.08844969,146.11,146.1,14.40687698]
["bitfinex","SOLUSD",1746593349757,13.9326082,146.11,146.09,14.40687698]
["bitfinex","SOLUSD",1746593350467,5.08844969,146.1,146.08,0.3830512]
["bitfinex","SOLUSD",1746593350665,5.08844969,146.1,146.09,14.40687698]
["bitfinex","SOLUSD",1746593351364,11.93307665,146.1,146.08,0.3830512]
["bitfinex","SOLUSD",1746593351545,11.93307665,146.1,146.09,14.40687698]
["bitfinex","SOLUSD",1746593351743,6.84462696,146.1,146.09,14.40687698]
["bitfinex","SOLUSD",1746593352563,11.93304479,146.1,146.09,14.40687698]
["bitfinex","SOLUSD",1746593352962,5.08841783,146.1,146.09,14.40687698]
["bitfinex","SOLUSD",1746593356071,11.93304479,146.1,146.09,14.40687698]
["bitfinex","SOLUSD",1746593362470,11.93304479,146.1,146.08,0.3830512]
["bitfinex","SOLUSD",1746593364967,140.78841783,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593365165,155.19529481,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593366081,162.04039029,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593367194,162.18255186,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593367981,26.48255186,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593368557,52.48255186,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593372485,38.07567488,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593372786,52.48255186,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593374083,52.40766677,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593390179,31.01353274,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593390698,37.85862822,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593392297,31.01353274,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593393387,37.85862822,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593396404,32.84509548,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593396608,37.92441124,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593400305,47.31637624,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593401789,52.52432829,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593402403,26.52432829,146.09,146.08,0.3830512]
["bitfinex","SOLUSD",1746593406412,26.0,146.06,146.03,14.45775548]
["bitfinex","SOLUSD",1746593407400,26.0,146.06,146.01,1.6146]
["bitfinex","SOLUSD",1746593407605,14.45775548,146.04,145.98,25.49968828]
["bitfinex","SOLUSD",1746593407911,14.45775548,146.04,145.97,8.44014073]
["bitfinex","SOLUSD",1746593408117,14.45775548,146.04,146.0,14.45775548]
["bitfinex","SOLUSD",1746593408482,144.54790796,146.03,146.0,14.45775548]
["bitfinex","SOLUSD",1746593408694,137.7,146.02,146.0,14.45775548]
["bitfinex","SOLUSD",1746593409411,137.7,146.02,146.01,14.45775548]
["bitfinex","SOLUSD",1746593409705,5.08981694,146.03,146.01,14.45775548]
["bitfinex","SOLUSD",1746593409885,163.7,146.06,146.02,16.01895548]
["bitfinex","SOLUSD",1746593410085,163.7,146.06,146.04,14.45775548]
["bitfinex","SOLUSD",1746593410310,170.5466456,146.06,146.04,14.45775548]
["bitfinex","SOLUSD",1746593410512,170.5466456,146.06,146.03,14.45775548]
["bitfinex","SOLUSD",1746593410692,5.0896455,146.05,146.03,14.45775548]
["bitfinex","SOLUSD",1746593411509,1.0,146.04,146.03,14.45775548]
["bitfinex","SOLUSD",1746593411693,6.0896455,146.04,146.03,14.45775548]
["bitfinex","SOLUSD",1746593412314,6.0896455,146.04,146.02,1.5612]
["bitfinex","SOLUSD",1746593412513,6.0896455,146.04,146.03,14.45775548]
["bitfinex","SOLUSD",1746593419716,6.0896455,146.04,146.03,33.10740434]
["bitfinex","SOLUSD",1746593420606,6.0896455,146.04,146.03,39.9553123]
["bitfinex","SOLUSD",1746593426721,1.0,146.04,146.03,39.9553123]
["bitfinex","SOLUSD",1746593427623,2.0,146.11,146.04,18.64964886]
["bitfinex","SOLUSD",1746593427797,2.0,146.11,146.1,14.45775548]
["bitfinex","SOLUSD",1746593429023,2.0,146.11,146.07,20.28344886]
["bitfinex","SOLUSD",1746593429326,2.0,146.11,146.1,33.10740434]
["bitfinex","SOLUSD",1746593431733,2.0,146.11,146.1,39.9520313]
["bitfinex","SOLUSD",1746593432534,32.84120635,146.18,146.14,14.45775548]
["bitfinex","SOLUSD",1746593432737,144.54048413,146.19,146.17,14.45775548]
["bitfinex","SOLUSD",1746593435330,144.54048413,146.19,146.13,18.64964886]
["bitfinex","SOLUSD",1746593435636,14.45775548,146.18,146.1,6.84462696]
["bitfinex","SOLUSD",1746593435805,137.7,146.18,146.15,14.45775548]
["bitfinex","SOLUSD",1746593436007,137.7,146.18,146.16,14.45775548]
["bitfinex","SOLUSD",1746593436943,144.54094637,146.18,146.16,14.45775548]
["bitfinex","SOLUSD",1746593438411,137.7,146.18,146.16,14.45775548]
["bitfinex","SOLUSD",1746593439830,137.7,146.18,146.14,6.84273888]
["bitfinex","SOLUSD",1746593440138,144.54090264,146.18,146.16,14.45775548]
["bitfinex","SOLUSD",1746593441418,144.54090264,146.18,146.15,14.45775548]
["bitfinex","SOLUSD",1746593441623,144.54090264,146.18,146.14,14.45775548]
["bitfinex","SOLUSD",1746593442045,158.99865812,146.18,146.14,14.45775548]
["bitfinex","SOLUSD",1746593442348,144.54090264,146.18,146.14,14.45775548]
["bitfinex","SOLUSD",1746593444833,144.54090264,146.18,146.16,14.45775548]
["bitfinex","SOLUSD",1746593450546,144.54090264,146.18,146.15,14.45775548]
["bitfinex","SOLUSD",1746593451048,137.7,146.22,146.14,18.64964886]
["bitfinex","SOLUSD",1746593451232,137.7,146.22,146.19,14.45775548]
["bitfinex","SOLUSD",1746593451555,26.0,146.2,146.18,14.45775548]
["bitfinex","SOLUSD",1746593452446,144.53918767,146.22,146.18,14.45775548]
["bitfinex","SOLUSD",1746593452642,170.53918767,146.22,146.18,14.45775548]
["bitfinex","SOLUSD",1746593453029,137.7,146.22,146.19,21.29801476]
["bitfinex","SOLUSD",1746593453228,137.7,146.22,146.21,14.45775548]
["bitfinex","SOLUSD",1746593453727,22.93878608,146.25,146.21,14.45775548]
["bitfinex","SOLUSD",1746593453933,6.8376306,146.25,146.22,14.45775548]
["bitfinex","SOLUSD",1746593454127,32.8376306,146.25,146.22,14.45775548]
["bitfinex","SOLUSD",1746593458057,47.29538608,146.25,146.22,14.45775548]
["bitfinex","SOLUSD",1746593459554,32.8376306,146.25,146.22,14.45775548]
["bitfinex","SOLUSD",1746593460157,47.29538608,146.25,146.22,14.45775548]
["bitfinex","SOLUSD",1746593460958,14.45775548,146.24,146.2,14.45775548]
["bitfinex","SOLUSD",1746593461256,14.45775548,146.23,146.2,14.45775548]
["bitfinex","SOLUSD",1746593461963,14.45775548,146.23,146.19,14.45775548]
["bitfinex","SOLUSD",1746593462129,6.83900971,146.22,146.19,14.45775548]
["bitfinex","SOLUSD",1746593466050,21.29647306,146.23,146.19,14.45775548]
["bitfinex","SOLUSD",1746593466248,21.29647306,146.23,146.16,39.94906816]
["bitfinex","SOLUSD",1746593466450,137.7,146.22,146.19,14.45775548]
["bitfinex","SOLUSD",1746593467345,6.83947746,146.21,146.18,14.45775548]
["bitfinex","SOLUSD",1746593467653,21.29723294,146.21,146.17,14.45775548]
["bitfinex","SOLUSD",1746593467857,21.29723294,146.21,146.16,14.45775548]
["bitfinex","SOLUSD",1746593468056,152.15775548,146.2,146.14,6.84269197]
["bitfinex","SOLUSD",1746593468237,152.15775548,146.2,146.15,14.45775548]
["bitfinex","SOLUSD",1746593468435,14.45775548,146.19,146.15,14.45775548]
["bitfinex","SOLUSD",1746593469043,14.45775548,146.19,146.13,24.40293603]
["bitfinex","SOLUSD",1746593469249,6.8408811,146.18,146.15,14.45775548]
["bitfinex","SOLUSD",1746593469948,21.29836611,146.19,146.15,14.45775548]
["bitfinex","SOLUSD",1746593473576,6.84061063,146.19,146.15,14.45775548]
["bitfinex","SOLUSD",1746593473760,21.29836611,146.19,146.15,14.45775548]
["bitfinex","SOLUSD",1746593474369,22.29836611,146.19,146.15,14.45775548]
["bitfinex","SOLUSD",1746593475878,48.29836611,146.19,146.12,25.49315117]
["bitfinex","SOLUSD",1746593476178,48.29836611,146.19,146.14,14.45775548]
["bitfinex","SOLUSD",1746593476771,14.45775548,146.18,146.14,14.45775548]
["bitfinex","SOLUSD",1746593476984,14.45775548,146.17,146.12,14.45775548]
["bitfinex","SOLUSD",1746593477172,14.45775548,146.17,146.11,6.84397723]
["bitfinex","SOLUSD",1746593477475,14.45775548,146.17,146.12,14.45775548]
["bitfinex","SOLUSD",1746593477863,40.45775548,146.16,146.12,14.45775548]
["bitfinex","SOLUSD",1746593478172,152.15775548,146.15,146.09,1.6253]
["bitfinex","SOLUSD",1746593478463,21.30144559,146.12,146.08,14.45775548]
["bitfinex","SOLUSD",1746593479359,6.84369011,146.12,146.09,14.45775548]
["bitfinex","SOLUSD",1746593480162,144.54369011,146.12,146.05,17.6097]
["bitfinex","SOLUSD",1746593480374,144.48414603,146.12,146.09,14.45775548]
["bitfinex","SOLUSD",1746593482872,137.7,146.12,146.1,14.45775548]
["bitfinex","SOLUSD",1746593483077,137.7,146.12,146.11,14.45775548]
["bitfinex","SOLUSD",1746593484778,137.7,146.12,146.1,14.45775548]
["bitfinex","SOLUSD",1746593485278,144.54375152,146.12,146.09,14.45775548]
["bitfinex","SOLUSD",1746593488181,144.54375152,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1746593488368,144.54375152,146.12,146.09,14.45775548]
["bitfinex","SOLUSD",1746593488759,144.54375152,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1746593488968,144.54375152,146.12,146.05,43.6097]
["bitfinex","SOLUSD",1746593488969,159.001507,146.12,146.05,17.6097]
["bitfinex","SOLUSD",1746593489175,137.7,146.11,146.08,14.45775548]
["bitfinex","SOLUSD",1746593490775,6.84462696,146.1,146.07,14.45775548]
["bitfinex","SOLUSD",1746593490999,6.84462696,146.1,146.05,15.98]
["bitfinex","SOLUSD",1746593491171,21.30238244,146.1,146.06,14.45775548]
["bitfinex","SOLUSD",1746593491569,14.45775548,146.09,146.02,39.95561317]
["bitfinex","SOLUSD",1746593491878,14.45775548,146.08,146.04,14.45775548]
["bitfinex","SOLUSD",1746593492888,6.84595402,146.08,146.04,14.45775548]
["bitfinex","SOLUSD",1746593494873,159.00299232,146.09,146.05,14.45775548]
["bitfinex","SOLUSD",1746593495075,137.7,146.08,146.05,14.45775548]
["bitfinex","SOLUSD",1746593495887,137.7,146.08,146.03,6.84770321]
["bitfinex","SOLUSD",1746593496186,137.7,146.08,146.05,14.45775548]
["bitfinex","SOLUSD",1746593498173,165.29178839,146.12,146.07,14.45775548]
["bitfinex","SOLUSD",1746593498377,137.7,146.11,146.08,14.45775548]
["bitfinex","SOLUSD",1746593499288,137.7,146.14,146.1,14.45775548]
["bitfinex","SOLUSD",1746593499477,137.7,146.14,146.11,14.45775548]
["bitfinex","SOLUSD",1746593499984,137.7,146.14,146.12,14.45775548]
["bitfinex","SOLUSD",1746593500194,144.54285076,146.14,146.11,14.45775548]
["bitfinex","SOLUSD",1746593500380,14.45775548,146.13,146.09,14.45775548]
["bitfinex","SOLUSD",1746593502993,137.7,146.12,146.09,14.45775548]
["bitfinex","SOLUSD",1746593504789,137.7,146.12,146.1,14.45775548]
["bitfinex","SOLUSD",1746593505006,137.7,146.12,146.11,14.45775548]
["bitfinex","SOLUSD",1746593505507,170.54246559,146.15,146.11,21.30191399]
["bitfinex","SOLUSD",1746593505708,170.54246559,146.15,146.12,14.45775548]
["bitfinex","SOLUSD",1746593507290,185.00022107,146.15,146.11,14.45775548]
["bitfinex","SOLUSD",1746593507604,14.45775548,146.14,146.1,14.45775548]
["bitfinex","SOLUSD",1746593507970,14.45775548,146.13,146.09,14.45775548]
["bitfinex","SOLUSD",1746593508173,14.45775548,146.1,146.04,16.04]
["bitfinex","SOLUSD",1746593508373,152.15775548,146.1,146.06,14.45775548]
["bitfinex","SOLUSD",1746593508588,137.7,146.1,146.06,14.45775548]
["bitfinex","SOLUSD",1746593509205,137.7,146.1,146.07,14.45775548]
["bitfinex","SOLUSD",1746593509509,144.54471311,146.1,146.08,14.45775548]
["bitfinex","SOLUSD",1746593509997,144.54471311,146.1,146.07,14.45775548]
["bitfinex","SOLUSD",1746593511895,159.00246859,146.1,146.06,14.45775548]
["bitfinex","SOLUSD",1746593512781,144.54471311,146.1,146.06,14.45775548]
["bitfinex","SOLUSD",1746593512981,159.00246859,146.1,146.06,14.45775548]
["bitfinex","SOLUSD",1746593515306,144.54471311,146.1,146.06,14.45775548]
["bitfinex","SOLUSD",1746593516007,144.54471311,146.1,146.07,14.45775548]
["bitfinex","SOLUSD",1746593518509,144.54471311,146.1,146.04,41.53704494]
["bitfinex","SOLUSD",1746593518675,152.15775548,146.09,146.03,8.41241064]
["bitfinex","SOLUSD",1746593518880,152.15775548,146.09,146.05,14.45775548]
["bitfinex","SOLUSD",1746593519784,152.15775548,146.09,146.04,14.45775548]
["bitfinex","SOLUSD",1746593519990,14.45775548,146.08,146.04,14.45775548]
["bitfinex","SOLUSD",1746593521210,6.84603272,146.07,146.04,14.45775548]
["bitfinex","SOLUSD",1746593525004,6.84578264,146.08,146.05,14.45775548]
["bitfinex","SOLUSD",1746593525209,137.7,146.09,146.07,14.45775548]
["bitfinex","SOLUSD",1746593525414,137.7,146.12,146.08,14.45775548]
["bitfinex","SOLUSD",1746593525597,137.7,146.12,146.1,14.45775548]
["bitfinex","SOLUSD",1746593526704,30.49775548,146.15,146.11,14.45775548]
["bitfinex","SOLUSD",1746593526913,16.04,146.15,146.12,14.45775548]
["bitfinex","SOLUSD",1746593527084,63.34015684,146.15,146.1,14.45775548]
["bitfinex","SOLUSD",1746593527288,14.45775548,146.14,146.1,14.45775548]
["bitfinex","SOLUSD",1746593527697,14.45775548,146.13,146.09,14.45775548]
["bitfinex","SOLUSD",1746593529597,21.30140631,146.13,146.09,14.45775548]
["bitfinex","SOLUSD",1746593531612,6.84365083,146.13,146.1,14.45775548]
["bitfinex","SOLUSD",1746593534616,144.54295755,146.14,146.1,14.45775548]
["bitfinex","SOLUSD",1746593534914,137.7,146.14,146.11,14.45775548]
["bitfinex","SOLUSD",1746593536909,138.7,146.14,146.11,14.45775548]
["bitfinex","SOLUSD",1746593539318,138.7,146.14,146.11,21.30190764]
["bitfinex","SOLUSD",1746593539538,138.7,146.14,146.13,14.45775548]
["bitfinex","SOLUSD",1746593541021,1.0,146.14,146.13,14.45775548]
["bitfinex","SOLUSD",1746593542220,7.84275352,146.14,146.1,18.64964886]
["bitfinex","SOLUSD",1746593542519,14.45775548,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1746593542724,14.45775548,146.13,146.09,14.45775548]
["bitfinex","SOLUSD",1746593543100,177.10739281,146.14,146.1,14.45775548]
["bitfinex","SOLUSD",1746593543806,145.54275352,146.14,146.11,14.45775548]
["bitfinex","SOLUSD",1746593544116,145.54275352,146.14,146.12,14.45775548]
["bitfinex","SOLUSD",1746593544627,145.54275352,146.14,146.11,14.45775548]
["bitfinex","SOLUSD",1746593545425,160.000509,146.14,146.1,14.45775548]
["bitfinex","SOLUSD",1746593545924,160.000509,146.14,146.1,14.39821139]
["bitfinex","SOLUSD",1746593546128,145.54275352,146.14,146.11,14.45775548]
["bitfinex","SOLUSD",1746593549137,138.7,146.14,146.13,14.45775548]
["bitfinex","SOLUSD",1746593551123,1.0,146.14,146.13,14.45775548]
["bitfinex","SOLUSD",1746593551507,1.0,146.14,146.12,14.45775548]
["bitfinex","SOLUSD",1746593552230,1.0,146.14,146.13,14.45775548]
["bitfinex","SOLUSD",1746593557330,1.0,146.14,146.13,39.95062612]
["bitfinex","SOLUSD",1746593579558,1.0,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1746593579736,1.0,146.14,146.13,33.10740434]
["bitfinex","SOLUSD",1746593583040,1.0,146.14,146.13,14.45775548]
["bitfinex","SOLUSD",1746593583452,1.0,146.14,146.11,51.49360082]
["bitfinex","SOLUSD",1746593583453,7.84275352,146.14,146.12,14.45775548]
["bitfinex","SOLUSD",1746593583653,7.84275352,146.14,146.11,14.45775548]
["bitfinex","SOLUSD",1746593583870,22.300509,146.14,146.1,30.45775548]
["bitfinex","SOLUSD",1746593584167,14.45775548,146.13,146.09,14.45775548]
["bitfinex","SOLUSD",1746593584338,16.04365548,146.13,146.09,14.45775548]
["bitfinex","SOLUSD",1746593584534,16.04365548,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1746593584535,14.45775548,146.12,146.08,14.45775548]
["bitfinex","SOLUSD",1746593584953,6.84415851,146.11,146.08,14.45775548]
["bitfinex","SOLUSD",1746593585456,1.5859,146.13,146.09,14.45775548]
["bitfinex","SOLUSD",1746593585457,16.04365548,146.13,146.09,14.45775548]
["bitfinex","SOLUSD",1746593586259,22.8870511,146.13,146.09,14.45775548]
["bitfinex","SOLUSD",1746593586573,8.42929562,146.13,146.1,14.45775548]
["bitfinex","SOLUSD",1746593586751,1.5859,146.13,146.1,14.45775548]
["bitfinex","SOLUSD",1746593586942,1.0,146.14,146.11,14.45775548]
["bitfinex","SOLUSD",1746593587952,15.45775548,146.14,146.1,21.30225225]
["bitfinex","SOLUSD",1746593588446,22.30072516,146.14,146.1,14.45775548]
["bitfinex","SOLUSD",1746593592088,7.84296968,146.14,146.1,14.45775548]
["bitfinex","SOLUSD",1746593593079,1.0,146.14,146.1,21.3023388]
["bitfinex","SOLUSD",1746593593251,1.0,146.14,146.13,14.45775548]
["bitfinex","SOLUSD",1746593598171,1.0,146.14,146.12,6.84363299]
["bitfinex","SOLUSD",1746593598172,1.0,146.14,146.12,14.45775548]
["bitfinex","SOLUSD",1746593599554,2.0,146.14,146.12,14.45775548]
["bitfinex","SOLUSD",1746593600574,2.0,146.14,146.1,6.84443327]
["bitfinex","SOLUSD",1746593600872,2.0,146.14,146.11,14.45775548]
["bitfinex","SOLUSD",1746593602866,2.0,146.14,146.12,14.45775548]
["bitfinex","SOLUSD",1746593607267,2.0,146.14,146.13,14.45775548]
["bitfinex","SOLUSD",1746593607471,2.0,146.14,146.13,33.10740434]
["bitfinex","SOLUSD",1746593609286,2.0,146.14,146.13,39.95062612]
["bitfinex","SOLUSD",1746593622391,1.0,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1746593622595,1.0,146.19,146.18,33.10740434]
["bitfinex","SOLUSD",1746593624600,1.0,146.19,146.18,39.94828544]
["bitfinex","SOLUSD",1746593635604,1e-08,146.19,146.18,66.09044701]
["bitfinex","SOLUSD",1746593635815,1.6059,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1746593636023,1.6059,146.28,146.26,14.45775548]
["bitfinex","SOLUSD",1746593636320,14.45775548,146.31,146.27,33.10740434]
["bitfinex","SOLUSD",1746593636701,7.7602,146.32,146.29,14.45775548]
["bitfinex","SOLUSD",1746593637694,7.7602,146.32,146.3,14.45775548]
["bitfinex","SOLUSD",1746593639796,7.7602,146.32,146.29,21.29315026]
["bitfinex","SOLUSD",1746593646533,1.6059,146.32,146.29,21.29315026]
["bitfinex","SOLUSD",1746593651944,1.6059,146.32,146.3,14.45775548]
["bitfinex","SOLUSD",1746593652652,137.7,146.34,146.3,14.45775548]
["bitfinex","SOLUSD",1746593652825,137.7,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1746593652826,1.6146,146.35,146.33,14.45775548]
["bitfinex","SOLUSD",1746593653026,6.0543,146.36,146.33,14.45775548]
["bitfinex","SOLUSD",1746593653417,1.0,146.37,146.34,14.45775548]
["bitfinex","SOLUSD",1746593654015,15.45775548,146.37,146.34,6.83327047]
["bitfinex","SOLUSD",1746593654216,1.0,146.37,146.34,21.29102595]
["bitfinex","SOLUSD",1746593654841,1.0,146.37,146.34,6.83327047]
["bitfinex","SOLUSD",1746593655033,15.45775548,146.37,146.34,6.83327047]
["bitfinex","SOLUSD",1746593655446,15.45775548,146.37,146.33,21.29161412]
["bitfinex","SOLUSD",1746593657855,1.0,146.37,146.33,21.29161412]
["bitfinex","SOLUSD",1746593658544,1.0,146.37,146.34,14.45775548]
["bitfinex","SOLUSD",1746593658851,1.0,146.37,146.34,21.29113861]
["bitfinex","SOLUSD",1746593659039,1.0,146.37,146.35,14.45775548]
["bitfinex","SOLUSD",1746593660459,1.0,146.37,146.35,21.29067259]
["bitfinex","SOLUSD",1746593660663,1.0,146.37,146.36,33.10740434]
["bitfinex","SOLUSD",1746593661656,1.0,146.37,146.36,39.93987222]
["bitfinex","SOLUSD",1746593661840,2.0,146.37,146.36,39.93987222]
["bitfinex","SOLUSD",1746593669671,2.0,146.37,146.33,49.34521234]
["bitfinex","SOLUSD",1746593669672,2.0,146.37,146.33,6.83351482]
["bitfinex","SOLUSD",1746593669849,2.0,146.37,146.33,14.45775548]
["bitfinex","SOLUSD",1746593669850,16.45775548,146.37,146.33,14.45775548]
["bitfinex","SOLUSD",1746593670253,2.0,146.37,146.34,14.45775548]
["bitfinex","SOLUSD",1746593670445,2.0,146.37,146.36,14.45775548]
["bitfinex","SOLUSD",1746593670967,21.28602451,146.45,146.37,44.64964886]
["bitfinex","SOLUSD",1746593671178,14.45775548,146.43,146.39,14.45775548]
["bitfinex","SOLUSD",1746593671672,14.45775548,146.42,146.38,14.45775548]
["bitfinex","SOLUSD",1746593672179,14.45775548,146.43,146.39,14.45775548]
["bitfinex","SOLUSD",1746593673051,14.45775548,146.42,146.38,21.28928601]
["bitfinex","SOLUSD",1746593674055,21.28699511,146.43,146.39,14.45775548]
["bitfinex","SOLUSD",1746593674260,14.45775548,146.43,146.39,14.45775548]
["bitfinex","SOLUSD",1746593674778,137.7,146.44,146.39,14.45775548]
["bitfinex","SOLUSD",1746593675080,152.15775548,146.44,146.39,14.45775548]
["bitfinex","SOLUSD",1746593675261,152.15775548,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746593675850,14.45775548,146.42,146.39,6.83090542]
["bitfinex","SOLUSD",1746593676474,144.52874555,146.44,146.39,21.2886609]
["bitfinex","SOLUSD",1746593676666,14.45775548,146.43,146.39,21.2886609]
["bitfinex","SOLUSD",1746593681394,14.45775548,146.41,146.38,6.83121309]
["bitfinex","SOLUSD",1746593681550,14.45775548,146.4,146.38,6.83121309]
["bitfinex","SOLUSD",1746593681956,14.45775548,146.4,146.37,6.83194535]
["bitfinex","SOLUSD",1746593682249,137.7,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1746593682250,14.45775548,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746593682680,14.45775548,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746593683179,14.45775548,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746593683553,14.45775548,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1746593683975,14.45775548,146.39,146.35,21.29069022]
["bitfinex","SOLUSD",1746593685178,14.45775548,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1746593685498,144.53032358,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1746593685677,14.45775548,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1746593687573,14.45775548,146.39,146.35,21.29069022]
["bitfinex","SOLUSD",1746593691090,152.15775548,146.4,146.36,14.45775548]
["bitfinex","SOLUSD",1746593691785,137.7,146.4,146.36,14.45775548]
["bitfinex","SOLUSD",1746593691986,137.7,146.4,146.38,14.45775548]
["bitfinex","SOLUSD",1746593692183,22.57875548,146.42,146.38,14.45775548]
["bitfinex","SOLUSD",1746593693090,22.57875548,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1746593693797,14.45775548,146.41,146.38,6.83135926]
["bitfinex","SOLUSD",1746593694901,8.121,146.42,146.38,6.83135926]
["bitfinex","SOLUSD",1746593695108,14.45775548,146.41,146.38,6.83135926]
["bitfinex","SOLUSD",1746593698111,21.28743977,146.42,146.38,21.28911474]
["bitfinex","SOLUSD",1746593698279,137.7,146.44,146.41,14.45775548]
["bitfinex","SOLUSD",1746593698590,152.15775548,146.44,146.4,14.45775548]
["bitfinex","SOLUSD",1746593698976,14.45775548,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746593700303,14.45775548,146.43,146.39,21.28870225]
["bitfinex","SOLUSD",1746593700978,137.7,146.44,146.42,14.45775548]
["bitfinex","SOLUSD",1746593701178,158.59905548,146.47,146.43,14.45775548]
["bitfinex","SOLUSD",1746593701375,14.45775548,146.46,146.42,14.45775548]
["bitfinex","SOLUSD",1746593701586,150.96873481,146.47,146.42,14.45775548]
["bitfinex","SOLUSD",1746593701783,14.45775548,146.45,146.41,21.28789003]
["bitfinex","SOLUSD",1746593702207,150.96873481,146.47,146.42,14.45775548]
["bitfinex","SOLUSD",1746593702384,14.45775548,146.46,146.42,14.45775548]
["bitfinex","SOLUSD",1746593702583,14.45775548,146.46,146.42,21.2870857]
["bitfinex","SOLUSD",1746593703906,14.45775548,146.46,146.41,21.28789003]
["bitfinex","SOLUSD",1746593704099,14.45775548,146.45,146.41,21.28789003]
["bitfinex","SOLUSD",1746593704903,14.45775548,146.46,146.42,14.45775548]
["bitfinex","SOLUSD",1746593705709,14.45775548,146.46,146.42,21.28730972]
["bitfinex","SOLUSD",1746593706806,14.45775548,146.45,146.42,6.82955424]
["bitfinex","SOLUSD",1746593710415,14.45775548,146.46,146.42,14.45775548]
["bitfinex","SOLUSD",1746593712312,14.45775548,146.45,146.41,21.28789003]
["bitfinex","SOLUSD",1746593714010,14.45775548,146.45,146.42,14.45775548]
["bitfinex","SOLUSD",1746593714509,14.45775548,146.46,146.43,14.45775548]
["bitfinex","SOLUSD",1746593714715,14.45775548,146.46,146.42,21.28702159]
["bitfinex","SOLUSD",1746593715914,144.1413,146.47,146.42,21.28702159]
["bitfinex","SOLUSD",1746593716087,14.45775548,146.46,146.42,21.28702159]
["bitfinex","SOLUSD",1746593717413,14.45775548,146.46,146.43,14.45775548]
["bitfinex","SOLUSD",1746593717816,14.45775548,146.46,146.43,21.28680759]
["bitfinex","SOLUSD",1746593718122,137.7,146.47,146.43,21.28680759]
["bitfinex","SOLUSD",1746593718293,14.45775548,146.46,146.43,21.28680759]
["bitfinex","SOLUSD",1746593718495,152.15775548,146.47,146.43,21.28680759]
["bitfinex","SOLUSD",1746593718696,152.15775548,146.47,146.44,14.45775548]
["bitfinex","SOLUSD",1746593719421,152.15775548,146.47,146.43,21.28680759]
["bitfinex","SOLUSD",1746593723022,14.45775548,146.45,146.43,6.82905211]
["bitfinex","SOLUSD",1746593723314,14.45775548,146.46,146.43,6.82905211]
["bitfinex","SOLUSD",1746593724617,15.45775548,146.46,146.43,6.82905211]
["bitfinex","SOLUSD",1746593727625,15.45775548,146.46,146.41,14.45775548]
["bitfinex","SOLUSD",1746593727918,15.45775548,146.46,146.4,37.1881497]
["bitfinex","SOLUSD",1746593727919,14.45775548,146.44,146.4,37.1881497]
["bitfinex","SOLUSD",1746593728606,14.45775548,146.44,146.4,15.9]
["bitfinex","SOLUSD",1746593728939,14.45775548,146.42,146.38,14.45775548]
["bitfinex","SOLUSD",1746593729237,14.45775548,146.43,146.39,14.45775548]
["bitfinex","SOLUSD",1746593729726,14.45775548,146.43,146.39,21.28853658]
["bitfinex","SOLUSD",1746593730206,14.45775548,146.44,146.4,14.45775548]
["bitfinex","SOLUSD",1746593730404,14.45775548,146.43,146.39,21.28853658]
["bitfinex","SOLUSD",1746593733518,14.45775548,146.43,146.39,6.8307811]
["bitfinex","SOLUSD",1746593733725,14.45775548,146.43,146.39,21.28853658]
["bitfinex","SOLUSD",1746593736634,14.45775548,146.42,146.39,6.8307811]
["bitfinex","SOLUSD",1746593737249,14.45775548,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1746593737439,14.45775548,146.42,146.38,21.28928984]
["bitfinex","SOLUSD",1746593740236,14.45775548,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1746593740532,14.45775548,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746593741719,5.09640084,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1746593741919,5.09640084,146.4,146.38,21.28928984]
["bitfinex","SOLUSD",1746593743051,14.45775548,146.42,146.38,21.28928984]
["bitfinex","SOLUSD",1746593744246,5.09952363,146.41,146.38,21.28928984]
["bitfinex","SOLUSD",1746593745045,19.55727911,146.41,146.37,21.28975657]
["bitfinex","SOLUSD",1746593745626,5.09952363,146.4,146.37,21.28975657]
["bitfinex","SOLUSD",1746593747740,5.09952363,146.39,146.37,21.28975657]
["bitfinex","SOLUSD",1746593748445,5.09952363,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746593748743,21.28745739,146.42,146.38,14.45775548]
["bitfinex","SOLUSD",1746593748951,14.45775548,146.4,146.36,15.9]
["bitfinex","SOLUSD",1746593749151,14.45775548,146.39,146.36,15.9]
["bitfinex","SOLUSD",1746593749449,19.55281486,146.38,146.34,21.29096361]
["bitfinex","SOLUSD",1746593749625,19.55281486,146.38,146.34,14.45775548]
["bitfinex","SOLUSD",1746593749937,14.45775548,146.37,146.33,21.29147289]
["bitfinex","SOLUSD",1746593750143,5.09505938,146.36,146.33,21.29147289]
["bitfinex","SOLUSD",1746593750525,5.09505938,146.36,146.34,14.45775548]
["bitfinex","SOLUSD",1746593751344,5.09505938,146.35,146.34,14.45775548]
["bitfinex","SOLUSD",1746593751843,5.09505938,146.35,146.34,21.29115714]
["bitfinex","SOLUSD",1746593752446,14.45775548,146.39,146.34,21.29115714]
["bitfinex","SOLUSD",1746593752645,152.15775548,146.4,146.35,14.45775548]
["bitfinex","SOLUSD",1746593753245,152.15775548,146.4,146.36,14.45775548]
["bitfinex","SOLUSD",1746593753420,5.08530249,146.39,146.36,14.45775548]
["bitfinex","SOLUSD",1746593754145,19.54305797,146.39,146.36,6.832275]
["bitfinex","SOLUSD",1746593754333,19.54305797,146.39,146.35,21.29048611]
["bitfinex","SOLUSD",1746593754533,5.08530249,146.38,146.35,21.29048611]
["bitfinex","SOLUSD",1746593755454,5.08530249,146.37,146.35,21.29048611]
["bitfinex","SOLUSD",1746593756345,14.45775548,146.39,146.35,21.29048611]
["bitfinex","SOLUSD",1746593757229,5.07965859,146.38,146.35,21.29048611]
["bitfinex","SOLUSD",1746593757437,5.07965859,146.38,146.35,6.83273063]
["bitfinex","SOLUSD",1746593757630,19.53741407,146.38,146.34,21.29095551]
["bitfinex","SOLUSD",1746593758447,5.07965859,146.37,146.34,21.29095551]
["bitfinex","SOLUSD",1746593759449,14.45775548,146.38,146.34,21.29095551]
["bitfinex","SOLUSD",1746593760653,21.28929068,146.38,146.34,21.29095551]
["bitfinex","SOLUSD",1746593760830,14.45775548,146.37,146.33,21.2914409]
["bitfinex","SOLUSD",1746593761328,14.45775548,146.38,146.34,14.45775548]
["bitfinex","SOLUSD",1746593761729,14.45775548,146.38,146.34,21.29101874]
["bitfinex","SOLUSD",1746593765359,6.83127249,146.39,146.34,21.29101874]
["bitfinex","SOLUSD",1746593765562,14.45775548,146.38,146.34,21.29101874]
["bitfinex","SOLUSD",1746593768456,6.83127249,146.39,146.34,21.29101874]
["bitfinex","SOLUSD",1746593768757,14.45775548,146.38,146.34,21.29101874]
["bitfinex","SOLUSD",1746593769762,9.21311429,146.38,146.34,9.21311429]
["bitfinex","SOLUSD",1746593771759,9.21311429,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746593771970,9.21311429,146.39,146.35,16.04604903]
["bitfinex","SOLUSD",1746593772470,5.07993559,146.38,146.35,16.04604903]
["bitfinex","SOLUSD",1746593773363,9.21311429,146.39,146.35,16.04604903]
["bitfinex","SOLUSD",1746593775563,5.08372099,146.38,146.35,16.04604903]
["bitfinex","SOLUSD",1746593776562,5.08372099,146.37,146.35,16.04604903]
["bitfinex","SOLUSD",1746593776861,5.08372099,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746593777364,5.08372099,146.37,146.34,16.04630403]
["bitfinex","SOLUSD",1746593777960,5.08372099,146.36,146.34,16.04630403]
["bitfinex","SOLUSD",1746593779060,9.21311429,146.38,146.34,16.04630403]
["bitfinex","SOLUSD",1746593779961,9.21311429,146.39,146.35,9.21311429]
["bitfinex","SOLUSD",1746593780170,9.21311429,146.39,146.34,6.83318974]
["bitfinex","SOLUSD",1746593780344,14.29822951,146.38,146.34,9.21311429]
["bitfinex","SOLUSD",1746593781041,5.08511522,146.38,146.35,9.21311429]
["bitfinex","SOLUSD",1746593781550,5.08511522,146.37,146.35,9.21311429]
["bitfinex","SOLUSD",1746593782344,137.7,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1746593782547,9.21311429,146.41,146.37,16.04511538]
["bitfinex","SOLUSD",1746593787178,10.21311429,146.41,146.37,16.04511538]
["bitfinex","SOLUSD",1746593793186,9.21311429,146.4,146.36,9.21311429]
["bitfinex","SOLUSD",1746593795580,9.21311429,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1746593798281,9.21311429,146.4,146.37,9.21311429]
["bitfinex","SOLUSD",1746593799585,1.0,146.41,146.37,16.04483551]
["bitfinex","SOLUSD",1746593799881,10.21311429,146.41,146.37,16.04483551]
["bitfinex","SOLUSD",1746593804276,10.21311429,146.41,146.39,9.21311429]
["bitfinex","SOLUSD",1746593804277,1.0,146.41,146.39,9.21311429]
["bitfinex","SOLUSD",1746593804583,1.0,146.41,146.4,9.21311429]
["bitfinex","SOLUSD",1746593805388,1.0,146.41,146.4,16.04371538]
["bitfinex","SOLUSD",1746593809494,1.0,146.41,146.38,6.83127447]
["bitfinex","SOLUSD",1746593810693,1.0,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1746593810896,9.21311429,146.4,146.36,6.83226115]
["bitfinex","SOLUSD",1746593811193,9.21311429,146.4,146.34,15.88]
["bitfinex","SOLUSD",1746593811194,9.21311429,146.39,146.35,16.04584127]
["bitfinex","SOLUSD",1746593811396,9.21311429,146.4,146.36,9.21311429]
["bitfinex","SOLUSD",1746593812077,9.21311429,146.4,146.36,16.04526125]
["bitfinex","SOLUSD",1746593812300,10.21311429,146.41,146.36,16.04526125]
["bitfinex","SOLUSD",1746593812482,10.21311429,146.41,146.37,9.21311429]
["bitfinex","SOLUSD",1746593812976,1.0,146.41,146.38,9.21311429]
["bitfinex","SOLUSD",1746593813383,1.0,146.41,146.39,9.21311429]
["bitfinex","SOLUSD",1746593814083,5.09032911,146.4,146.39,9.21311429]
["bitfinex","SOLUSD",1746593814601,5.09032911,146.4,146.38,16.04429204]
["bitfinex","SOLUSD",1746593814976,5.09032911,146.39,146.38,16.04429204]
["bitfinex","SOLUSD",1746593835411,1.0,146.41,146.38,16.04429204]
["bitfinex","SOLUSD",1746593835807,1.0,146.41,146.4,9.21311429]
["bitfinex","SOLUSD",1746593836192,6.10014905,146.41,146.4,9.21311429]
["bitfinex","SOLUSD",1746593837416,6.10014905,146.41,146.4,16.04371538]
["bitfinex","SOLUSD",1746593844821,6.10014905,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1746593845124,6.10014905,146.41,146.38,9.21311429]
["bitfinex","SOLUSD",1746593846025,5.10014905,146.4,146.38,16.04429151]
["bitfinex","SOLUSD",1746593847099,5.10014905,146.39,146.38,16.04429151]
["bitfinex","SOLUSD",1746593850024,6.10014905,146.39,146.38,16.04429151]
["bitfinex","SOLUSD",1746593852027,6.10014905,146.39,146.37,9.21311429]
["bitfinex","SOLUSD",1746593852527,5.10014905,146.38,146.37,9.21311429]
["bitfinex","SOLUSD",1746593854034,5.10014905,146.38,146.36,16.04558217]
["bitfinex","SOLUSD",1746593854229,5.10014905,146.38,146.36,9.21311429]
["bitfinex","SOLUSD",1746593854414,14.31326334,146.38,146.35,15.88]
["bitfinex","SOLUSD",1746593854615,14.31326334,146.38,146.35,6.83290752]
["bitfinex","SOLUSD",1746593854816,5.10014905,146.37,146.35,6.83290752]
["bitfinex","SOLUSD",1746593855331,5.10014905,146.36,146.35,6.83290752]
["bitfinex","SOLUSD",1746593855935,5.10014905,146.36,146.35,16.04602181]
["bitfinex","SOLUSD",1746593863435,5.10014905,146.36,146.35,71.54812783]
["bitfinex","SOLUSD",1746593863816,1.0,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1746593864024,1.0,146.39,146.38,9.21311429]
["bitfinex","SOLUSD",1746593867840,1.0,146.39,146.38,14.38863525]
["bitfinex","SOLUSD",1746593869930,1.0,146.39,146.37,21.2204298]
["bitfinex","SOLUSD",1746593872240,1.0,146.39,146.38,14.38863525]
["bitfinex","SOLUSD",1746593873847,1.0,146.39,146.37,6.83179455]
["bitfinex","SOLUSD",1746593874136,1.0,146.39,146.36,30.26863525]
["bitfinex","SOLUSD",1746593875030,22.21989212,146.39,146.36,15.88]
["bitfinex","SOLUSD",1746593875434,15.38863525,146.39,146.35,21.22154948]
["bitfinex","SOLUSD",1746593877819,22.21971119,146.39,146.35,21.22154948]
["bitfinex","SOLUSD",1746593878134,22.21971119,146.39,146.35,14.38863525]
["bitfinex","SOLUSD",1746593878342,14.38863525,146.38,146.34,21.22186736]
["bitfinex","SOLUSD",1746593878545,14.38863525,146.38,146.34,14.38863525]
["bitfinex","SOLUSD",1746593878745,21.22032354,146.38,146.34,14.38863525]
["bitfinex","SOLUSD",1746593883346,14.38863525,146.38,146.34,21.22202222]
["bitfinex","SOLUSD",1746593884749,6.83162906,146.38,146.34,14.38863525]
["bitfinex","SOLUSD",1746593887151,6.83162906,146.38,146.34,21.22201403]
["bitfinex","SOLUSD",1746593887344,6.83162906,146.38,146.34,14.38863525]
["bitfinex","SOLUSD",1746593887748,16.04441982,146.38,146.34,9.21279076]
["bitfinex","SOLUSD",1746593888653,16.04441982,146.38,146.33,9.21279076]
["bitfinex","SOLUSD",1746593888853,9.21279076,146.37,146.33,9.21279076]
["bitfinex","SOLUSD",1746593889956,16.04500511,146.37,146.33,9.21279076]
["bitfinex","SOLUSD",1746593891453,9.21279076,146.36,146.32,25.09279076]
["bitfinex","SOLUSD",1746593891859,5.08067237,146.35,146.32,25.09279076]
["bitfinex","SOLUSD",1746593892372,9.21279076,146.36,146.32,31.92696105]
["bitfinex","SOLUSD",1746593893245,16.04500511,146.37,146.33,9.21279076]
["bitfinex","SOLUSD",1746593893957,5.08069167,146.36,146.33,9.21279076]
["bitfinex","SOLUSD",1746593895357,5.08069167,146.35,146.33,9.21279076]
["bitfinex","SOLUSD",1746593896460,16.04500511,146.37,146.33,9.21279076]
["bitfinex","SOLUSD",1746593897460,5.08105399,146.36,146.33,9.21279076]
["bitfinex","SOLUSD",1746593898661,5.08105399,146.35,146.33,9.21279076]
["bitfinex","SOLUSD",1746593898842,5.08105399,146.35,146.32,31.92696105]
["bitfinex","SOLUSD",1746593899358,5.08105399,146.35,146.32,25.09279076]
["bitfinex","SOLUSD",1746593899659,4.90105399,146.34,146.32,25.09279076]
["bitfinex","SOLUSD",1746593900159,4.90105399,146.34,146.32,15.88]
["bitfinex","SOLUSD",1746593900369,16.04591803,146.35,146.32,15.88]
["bitfinex","SOLUSD",1746593902155,16.04591803,146.35,146.31,9.21279076]
["bitfinex","SOLUSD",1746593904458,16.04591803,146.35,146.3,9.21279076]
["bitfinex","SOLUSD",1746593904762,9.21279076,146.34,146.3,9.21279076]
["bitfinex","SOLUSD",1746593905770,9.21279076,146.34,146.3,16.04789899]
["bitfinex","SOLUSD",1746593906077,16.04591803,146.35,146.3,16.04789899]
["bitfinex","SOLUSD",1746593906249,16.04591803,146.35,146.31,9.21279076]
["bitfinex","SOLUSD",1746593906768,9.21279076,146.35,146.3,6.83510823]
["bitfinex","SOLUSD",1746593907072,9.21279076,146.35,146.31,9.21279076]
["bitfinex","SOLUSD",1746593908176,9.21279076,146.35,146.31,16.04742378]
["bitfinex","SOLUSD",1746593909281,6.83267864,146.36,146.31,6.83463302]
["bitfinex","SOLUSD",1746593909576,9.21279076,146.35,146.31,16.04742378]
["bitfinex","SOLUSD",1746593912086,5.07300854,146.34,146.31,16.04742378]
["bitfinex","SOLUSD",1746593913273,10.21279076,146.35,146.31,16.04742378]
["bitfinex","SOLUSD",1746593915581,5.07642628,146.34,146.31,16.04742378]
["bitfinex","SOLUSD",1746593916561,5.07642628,146.33,146.31,16.04742378]
["bitfinex","SOLUSD",1746593917385,10.21279076,146.35,146.31,16.04742378]
["bitfinex","SOLUSD",1746593918581,5.08146017,146.34,146.31,16.04742378]
["bitfinex","SOLUSD",1746593919284,5.08146017,146.34,146.32,9.21279076]
["bitfinex","SOLUSD",1746593920589,5.08146017,146.34,146.32,16.04706414]
["bitfinex","SOLUSD",1746593923492,5.08146017,146.33,146.32,16.04706414]
["bitfinex","SOLUSD",1746593925487,5.08146017,146.33,146.31,9.21279076]
["bitfinex","SOLUSD",1746593926304,5.08146017,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1746593926586,14.29425093,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746593926796,5.08146017,146.32,146.29,16.04852799]
["bitfinex","SOLUSD",1746593927463,9.21279076,146.34,146.3,9.21279076]
["bitfinex","SOLUSD",1746593927690,7.83330549,146.35,146.3,9.21279076]
["bitfinex","SOLUSD",1746593927881,9.21279076,146.34,146.3,9.21279076]
["bitfinex","SOLUSD",1746593928081,9.21279076,146.33,146.3,9.21279076]
["bitfinex","SOLUSD",1746593928282,9.21279076,146.34,146.3,9.21279076]
["bitfinex","SOLUSD",1746593928692,9.21279076,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1746593928693,10.21279076,146.35,146.31,9.21279076]
["bitfinex","SOLUSD",1746593928870,1.0,146.35,146.32,9.21279076]
["bitfinex","SOLUSD",1746593929470,5.08339914,146.34,146.32,9.21279076]
["bitfinex","SOLUSD",1746593929996,5.08339914,146.34,146.31,9.21279076]
["bitfinex","SOLUSD",1746593930590,5.08339914,146.33,146.31,9.21279076]
["bitfinex","SOLUSD",1746593930798,5.08339914,146.33,146.32,9.21279076]
["bitfinex","SOLUSD",1746593931796,1.0,146.35,146.32,9.21279076]
["bitfinex","SOLUSD",1746593931983,1.0,146.35,146.34,9.21279076]
["bitfinex","SOLUSD",1746593932483,1.0,146.35,146.34,16.04619242]
["bitfinex","SOLUSD",1746593933380,6.08592624,146.35,146.34,16.04619242]
["bitfinex","SOLUSD",1746593935602,1.0,146.35,146.34,16.04619242]
["bitfinex","SOLUSD",1746593938105,1.0,146.35,146.31,23.92100187]
["bitfinex","SOLUSD",1746593938401,1.0,146.35,146.33,9.21279076]
["bitfinex","SOLUSD",1746593938602,1.0,146.35,146.34,9.21279076]
["bitfinex","SOLUSD",1746593943909,1.0,146.35,146.31,23.92100187]
["bitfinex","SOLUSD",1746593943910,10.21279076,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1746593944098,9.21279076,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1746593944298,9.21279076,146.34,146.3,6.83517299]
["bitfinex","SOLUSD",1746593944299,9.21279076,146.33,146.3,6.83517299]
["bitfinex","SOLUSD",1746593944489,9.21279076,146.32,146.28,25.09279076]
["bitfinex","SOLUSD",1746593945303,5.08237067,146.31,146.28,25.09279076]
["bitfinex","SOLUSD",1746593945815,5.08237067,146.31,146.28,31.92895585]
["bitfinex","SOLUSD",1746593946312,9.21279076,146.32,146.28,31.92895585]
["bitfinex","SOLUSD",1746593946615,16.04702132,146.33,146.29,9.21279076]
["bitfinex","SOLUSD",1746593947307,5.0788705,146.32,146.29,9.21279076]
["bitfinex","SOLUSD",1746593947714,5.0788705,146.32,146.29,14.40638469]
["bitfinex","SOLUSD",1746593948011,5.0788705,146.31,146.29,14.40638469]
["bitfinex","SOLUSD",1746593948919,21.24061525,146.33,146.29,14.40638469]
["bitfinex","SOLUSD",1746593949618,5.07957435,146.32,146.29,14.40638469]
["bitfinex","SOLUSD",1746593949996,5.07957435,146.32,146.29,21.24203223]
["bitfinex","SOLUSD",1746593950498,5.07957435,146.31,146.29,21.24203223]
["bitfinex","SOLUSD",1746593951520,21.24061525,146.33,146.29,21.24203223]
["bitfinex","SOLUSD",1746593952224,137.7,146.34,146.32,14.40638469]
["bitfinex","SOLUSD",1746593952915,5.07875563,146.33,146.32,14.40638469]
["bitfinex","SOLUSD",1746593953811,137.7,146.34,146.32,14.40638469]
["bitfinex","SOLUSD",1746593954497,137.7,146.34,146.33,14.40638469]
["bitfinex","SOLUSD",1746593956011,1.0,146.35,146.33,21.24024964]
["bitfinex","SOLUSD",1746593956216,1.0,146.35,146.34,14.40638469]
["bitfinex","SOLUSD",1746593957424,1.0,146.35,146.33,6.83386495]
["bitfinex","SOLUSD",1746593957425,1.0,146.35,146.33,21.24024964]
["bitfinex","SOLUSD",1746593958111,15.40638469,146.35,146.31,14.40638469]
["bitfinex","SOLUSD",1746593959128,22.23942415,146.35,146.31,14.40638469]
["bitfinex","SOLUSD",1746593961435,5.07887036,146.34,146.31,14.40638469]
["bitfinex","SOLUSD",1746593962436,5.07887036,146.34,146.31,21.24116852]
["bitfinex","SOLUSD",1746593962631,5.07887036,146.33,146.31,21.24116852]
["bitfinex","SOLUSD",1746593963322,5.07887036,146.32,146.31,21.24116852]
["bitfinex","SOLUSD",1746593969835,5.07887036,146.32,146.31,16.04972702]
["bitfinex","SOLUSD",1746593971215,5.07887036,146.32,146.3,16.05011522]
["bitfinex","SOLUSD",1746593971939,5.07887036,146.31,146.3,16.05011522]
["bitfinex","SOLUSD",1746593973744,5.07887036,146.31,146.3,21.23645673]
["bitfinex","SOLUSD",1746593979237,1.0,146.32,146.3,21.23645673]
["bitfinex","SOLUSD",1746593979425,1.0,146.32,146.31,14.4012847]
["bitfinex","SOLUSD",1746593979737,6.07652361,146.32,146.31,14.4012847]
["bitfinex","SOLUSD",1746593981149,6.07652361,146.32,146.31,21.23608751]
["bitfinex","SOLUSD",1746593982530,6.07652361,146.32,146.31,39.88573637]
["bitfinex","SOLUSD",1746593982949,6.07652361,146.32,146.31,40.02789794]
["bitfinex","SOLUSD",1746593983324,1.0,146.32,146.31,40.02789794]
["bitfinex","SOLUSD",1746593987466,1.0,146.32,146.31,39.88573637]
["bitfinex","SOLUSD",1746593997779,1.0,146.32,146.31,34.69796009]
["bitfinex","SOLUSD",1746593999180,1.0,146.32,146.31,16.04831123]
["bitfinex","SOLUSD",1746594005567,1.0,146.32,146.3,16.04857739]
["bitfinex","SOLUSD",1746594005766,10.21350842,146.32,146.26,17.09268497]
["bitfinex","SOLUSD",1746594005969,10.21350842,146.32,146.28,9.21350842]
["bitfinex","SOLUSD",1746594007068,1.0,146.32,146.29,9.21350842]
["bitfinex","SOLUSD",1746594007483,5.07133295,146.31,146.29,9.21350842]
["bitfinex","SOLUSD",1746594007670,5.07133295,146.31,146.28,6.83577212]
["bitfinex","SOLUSD",1746594007879,5.07133295,146.31,146.3,14.40576453]
["bitfinex","SOLUSD",1746594008986,5.07133295,146.31,146.3,21.24103452]
["bitfinex","SOLUSD",1746594009384,1.0,146.32,146.3,21.24103452]
["bitfinex","SOLUSD",1746594009684,1.0,146.32,146.31,14.40576453]
["bitfinex","SOLUSD",1746594010184,1.0,146.32,146.31,21.24056734]
["bitfinex","SOLUSD",1746594012288,6.07753244,146.32,146.31,21.24056734]
["bitfinex","SOLUSD",1746594014088,6.07753244,146.32,146.3,14.40576453]
["bitfinex","SOLUSD",1746594014293,6.07753244,146.32,146.29,37.10106449]
["bitfinex","SOLUSD",1746594014666,6.07753244,146.32,146.29,22.69529996]
["bitfinex","SOLUSD",1746594014667,20.48329697,146.32,146.29,22.69529996]
["bitfinex","SOLUSD",1746594014984,6.07753244,146.32,146.29,21.24106449]
["bitfinex","SOLUSD",1746594015289,5.07753244,146.31,146.29,21.24106449]
["bitfinex","SOLUSD",1746594016591,1.0,146.32,146.28,14.40576453]
["bitfinex","SOLUSD",1746594016889,15.40576453,146.32,146.28,14.40576453]
["bitfinex","SOLUSD",1746594018288,22.24018988,146.32,146.28,14.40576453]
["bitfinex","SOLUSD",1746594018498,19.48106793,146.31,146.27,21.24243643]
["bitfinex","SOLUSD",1746594018790,32.84666683,146.31,146.27,14.40576453]
["bitfinex","SOLUSD",1746594018979,15.91916453,146.3,146.25,22.69728992]
["bitfinex","SOLUSD",1746594019174,15.91916453,146.3,146.26,14.40576453]
["bitfinex","SOLUSD",1746594019374,5.0753034,146.29,146.26,14.40576453]
["bitfinex","SOLUSD",1746594020483,5.0753034,146.29,146.25,37.10305445]
["bitfinex","SOLUSD",1746594020672,5.0753034,146.28,146.25,37.10305445]
["bitfinex","SOLUSD",1746594021594,22.75467518,146.3,146.26,14.40576453]
["bitfinex","SOLUSD",1746594021775,14.40576453,146.28,146.24,14.40576453]
["bitfinex","SOLUSD",1746594021968,14.40576453,146.28,146.21,282.14]
["bitfinex","SOLUSD",1746594022293,14.40576453,146.27,146.23,21.24414876]
["bitfinex","SOLUSD",1746594022665,5.06529577,146.26,146.23,21.24414876]
["bitfinex","SOLUSD",1746594024094,14.40576453,146.27,146.23,21.24414876]
["bitfinex","SOLUSD",1746594026496,14.40576453,146.28,146.24,14.40576453]
["bitfinex","SOLUSD",1746594027196,5.05189437,146.27,146.24,14.40576453]
["bitfinex","SOLUSD",1746594028605,21.24199315,146.28,146.24,14.40576453]
["bitfinex","SOLUSD",1746594030605,5.04824743,146.27,146.24,14.40576453]
["bitfinex","SOLUSD",1746594031803,21.24199315,146.28,146.24,14.40576453]
["bitfinex","SOLUSD",1746594031998,137.7,146.29,146.26,14.40576453]
["bitfinex","SOLUSD",1746594033409,5.04735978,146.28,146.26,14.40576453]
["bitfinex","SOLUSD",1746594034190,5.04735978,146.28,146.25,21.24317981]
["bitfinex","SOLUSD",1746594035020,152.10576453,146.29,146.25,21.24317981]
["bitfinex","SOLUSD",1746594035902,158.94154145,146.29,146.25,21.24317981]
["bitfinex","SOLUSD",1746594037435,5.04821492,146.28,146.25,21.24317981]
["bitfinex","SOLUSD",1746594037712,5.04821492,146.28,146.25,14.40576453]
["bitfinex","SOLUSD",1746594038619,159.94154145,146.29,146.25,14.40576453]
["bitfinex","SOLUSD",1746594040514,5.05040375,146.28,146.25,14.40576453]
["bitfinex","SOLUSD",1746594041412,5.05040375,146.28,146.25,21.24330799]
["bitfinex","SOLUSD",1746594041619,138.7,146.29,146.25,21.24330799]
["bitfinex","SOLUSD",1746594041821,153.10576453,146.29,146.25,21.24330799]
["bitfinex","SOLUSD",1746594043118,153.10576453,146.29,146.25,6.83754346]
["bitfinex","SOLUSD",1746594043413,14.40576453,146.28,146.24,21.24369696]
["bitfinex","SOLUSD",1746594046519,5.05520653,146.27,146.24,21.24369696]
["bitfinex","SOLUSD",1746594047719,5.05520653,146.27,146.24,9.22600685]
["bitfinex","SOLUSD",1746594048218,9.22600685,146.28,146.24,9.22600685]
["bitfinex","SOLUSD",1746594050925,5.06076529,146.27,146.24,16.06385439]
["bitfinex","SOLUSD",1746594051624,9.22600685,146.28,146.24,16.06385439]
["bitfinex","SOLUSD",1746594053927,5.06184886,146.27,146.24,16.06385439]
["bitfinex","SOLUSD",1746594054726,5.06184886,146.26,146.24,16.06385439]
["bitfinex","SOLUSD",1746594055625,9.22600685,146.28,146.24,16.06385439]
["bitfinex","SOLUSD",1746594056428,5.06824704,146.27,146.24,16.06385439]
["bitfinex","SOLUSD",1746594057320,5.06824704,146.26,146.24,16.06385439]
["bitfinex","SOLUSD",1746594058329,5.06824704,146.25,146.24,16.06385439]
["bitfinex","SOLUSD",1746594060128,147.92600685,146.29,146.24,16.06385439]
["bitfinex","SOLUSD",1746594060329,147.92600685,146.29,146.25,9.22600685]
["bitfinex","SOLUSD",1746594060508,147.92600685,146.29,146.24,6.83784754]
["bitfinex","SOLUSD",1746594060509,9.22600685,146.27,146.24,6.83784754]
["bitfinex","SOLUSD",1746594061216,145.53579187,146.29,146.24,6.83784754]
["bitfinex","SOLUSD",1746594061217,9.22600685,146.28,146.24,16.06385439]
["bitfinex","SOLUSD",1746594061519,5.0799634,146.27,146.24,16.06385439]
["bitfinex","SOLUSD",1746594061730,5.0799634,146.27,146.24,21.25417928]
["bitfinex","SOLUSD",1746594062219,5.0799634,146.26,146.24,21.25417928]
["bitfinex","SOLUSD",1746594062611,5.0799634,146.26,146.25,21.25393857]
["bitfinex","SOLUSD",1746594063131,5.0799634,146.26,146.25,14.41633174]
["bitfinex","SOLUSD",1746594063714,5.0799634,146.26,146.25,21.25393857]
["bitfinex","SOLUSD",1746594064935,5.0799634,146.26,146.25,14.41633174]
["bitfinex","SOLUSD",1746594067937,5.0799634,146.26,146.24,21.25421337]
["bitfinex","SOLUSD",1746594069121,5.0799634,146.25,146.24,21.25421337]
["bitfinex","SOLUSD",1746594069732,5.0799634,146.25,146.23,14.41633174]
["bitfinex","SOLUSD",1746594069933,5.0799634,146.25,146.22,6.83882035]
["bitfinex","SOLUSD",1746594070116,5.0799634,146.25,146.23,14.41633174]
["bitfinex","SOLUSD",1746594070516,5.0799634,146.24,146.22,21.25515209]
["bitfinex","SOLUSD",1746594070722,5.0799634,146.24,146.22,6.83882035]
["bitfinex","SOLUSD",1746594071039,5.0799634,146.23,146.22,6.83882035]
["bitfinex","SOLUSD",1746594071642,5.0799634,146.23,146.21,37.11559538]
["bitfinex","SOLUSD",1746594071840,5.0799634,146.22,146.21,14.41633174]
["bitfinex","SOLUSD",1746594072034,5.0799634,146.22,146.19,6.84021489]
["bitfinex","SOLUSD",1746594072218,19.49629514,146.22,146.18,21.25703454]
["bitfinex","SOLUSD",1746594072643,5.0799634,146.21,146.18,21.25703454]
["bitfinex","SOLUSD",1746594073748,5.0799634,146.2,146.18,21.25703454]
["bitfinex","SOLUSD",1746594074832,5.0799634,146.2,146.18,6.8407028]
["bitfinex","SOLUSD",1746594075020,14.41633174,146.22,146.18,21.25703454]
["bitfinex","SOLUSD",1746594075442,14.41633174,146.22,146.18,6.8407028]
["bitfinex","SOLUSD",1746594075743,14.41633174,146.22,146.18,21.25703454]
["bitfinex","SOLUSD",1746594075947,152.11633174,146.22,146.18,21.25703454]
["bitfinex","SOLUSD",1746594076743,5.08140323,146.21,146.18,21.25703454]
["bitfinex","SOLUSD",1746594077648,5.08140323,146.2,146.18,21.25703454]
["bitfinex","SOLUSD",1746594078445,5.08140323,146.2,146.19,14.41633174]
["bitfinex","SOLUSD",1746594078945,137.7,146.22,146.19,14.41633174]
["bitfinex","SOLUSD",1746594079641,144.53901801,146.22,146.19,14.41633174]
["bitfinex","SOLUSD",1746594079837,5.07635709,146.21,146.19,14.41633174]
["bitfinex","SOLUSD",1746594081241,137.7,146.22,146.19,14.41633174]
["bitfinex","SOLUSD",1746594081743,137.7,146.22,146.19,9.23314679]
["bitfinex","SOLUSD",1746594082644,153.77224737,146.22,146.16,22.7016653]
["bitfinex","SOLUSD",1746594082835,9.23314679,146.2,146.16,6.8416653]
["bitfinex","SOLUSD",1746594083031,9.23314679,146.2,146.16,9.23314679]
["bitfinex","SOLUSD",1746594083233,5.0741786,146.19,146.16,9.23314679]
["bitfinex","SOLUSD",1746594083842,5.0741786,146.19,146.17,9.23314679]
["bitfinex","SOLUSD",1746594084048,5.0741786,146.19,146.18,9.23314679]
["bitfinex","SOLUSD",1746594085467,137.7,146.2,146.18,16.07362345]
["bitfinex","SOLUSD",1746594085756,137.7,146.2,146.19,14.42471874]
["bitfinex","SOLUSD",1746594087941,137.7,146.2,146.19,21.2651319]
["bitfinex","SOLUSD",1746594090263,137.7,146.2,146.19,14.42471874]
["bitfinex","SOLUSD",1746594090428,137.7,146.2,146.17,14.42471874]
["bitfinex","SOLUSD",1746594090760,137.7,146.19,146.16,14.42471874]
["bitfinex","SOLUSD",1746594091134,5.06859633,146.18,146.16,14.42471874]
["bitfinex","SOLUSD",1746594091645,5.06859633,146.18,146.15,14.42471874]
["bitfinex","SOLUSD",1746594091850,5.06859633,146.18,146.15,21.26694541]
["bitfinex","SOLUSD",1746594092655,152.12471874,146.19,146.15,21.26694541]
["bitfinex","SOLUSD",1746594093562,152.12471874,146.19,146.16,14.42471874]
["bitfinex","SOLUSD",1746594093755,14.42471874,146.18,146.14,22.70259851]
["bitfinex","SOLUSD",1746594093944,158.96514352,146.19,146.15,14.42471874]
["bitfinex","SOLUSD",1746594094265,14.42471874,146.18,146.14,15.86]
["bitfinex","SOLUSD",1746594094440,14.42471874,146.18,146.14,30.28471874]
["bitfinex","SOLUSD",1746594094767,14.42471874,146.18,146.13,6.84307106]
["bitfinex","SOLUSD",1746594094968,21.26580089,146.18,146.14,14.42471874]
["bitfinex","SOLUSD",1746594098455,19.48332608,146.17,146.13,14.42471874]
["bitfinex","SOLUSD",1746594098645,157.18332608,146.17,146.13,14.42471874]
["bitfinex","SOLUSD",1746594099046,157.18332608,146.17,146.12,6.84357305]
["bitfinex","SOLUSD",1746594099047,14.42471874,146.16,146.12,14.42471874]
["bitfinex","SOLUSD",1746594099938,14.42471874,146.15,146.1,6.84451271]
["bitfinex","SOLUSD",1746594100154,14.42471874,146.15,146.11,14.42471874]
["bitfinex","SOLUSD",1746594100357,137.7,146.16,146.12,14.42471874]
["bitfinex","SOLUSD",1746594100661,137.7,146.16,146.14,14.42471874]
["bitfinex","SOLUSD",1746594101258,137.7,146.16,146.13,14.42471874]
["bitfinex","SOLUSD",1746594101762,158.96653755,146.16,146.12,14.42471874]
["bitfinex","SOLUSD",1746594105160,144.54181881,146.16,146.12,14.42471874]
["bitfinex","SOLUSD",1746594105466,158.96653755,146.16,146.12,14.42471874]
["bitfinex","SOLUSD",1746594107578,158.96653755,146.16,146.12,21.26840175]
["bitfinex","SOLUSD",1746594107871,144.54181881,146.16,146.13,14.42471874]
["bitfinex","SOLUSD",1746594108169,137.7,146.16,146.13,14.42471874]
["bitfinex","SOLUSD",1746594108768,144.54191428,146.16,146.13,14.42471874]
["bitfinex","SOLUSD",1746594109269,158.96663302,146.16,146.12,14.42471874]
["bitfinex","SOLUSD",1746594110970,158.96663302,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1746594111363,158.96663302,146.16,146.12,14.42471874]
["bitfinex","SOLUSD",1746594113272,158.96663302,146.16,146.12,21.26828692]
["bitfinex","SOLUSD",1746594113769,144.54191428,146.16,146.13,14.42471874]
["bitfinex","SOLUSD",1746594114449,137.7,146.16,146.13,14.42471874]
["bitfinex","SOLUSD",1746594115974,137.7,146.16,146.14,14.42471874]
["bitfinex","SOLUSD",1746594116150,137.7,146.16,146.15,14.42471874]
["bitfinex","SOLUSD",1746594117148,137.7,146.16,146.14,14.42471874]
["bitfinex","SOLUSD",1746594119152,137.7,146.16,146.14,21.26734492]
["bitfinex","SOLUSD",1746594120376,137.7,146.16,146.14,6.84262618]
["bitfinex","SOLUSD",1746594120547,137.7,146.16,146.14,21.26734492]
["bitfinex","SOLUSD",1746594122280,137.7,146.16,146.15,14.42471874]
["bitfinex","SOLUSD",1746594122874,137.7,146.16,146.1,23.95576746]
["bitfinex","SOLUSD",1746594123479,137.7,146.16,146.14,14.42471874]
["bitfinex","SOLUSD",1746594123847,137.7,146.16,146.14,9.23905863]
["bitfinex","SOLUSD",1746594130579,14.3062075,146.15,146.11,9.23905863]
["bitfinex","SOLUSD",1746594130758,152.0062075,146.15,146.11,9.23905863]
["bitfinex","SOLUSD",1746594131778,158.84868197,146.15,146.11,9.23905863]
["bitfinex","SOLUSD",1746594131979,5.06714887,146.14,146.11,9.23905863]
["bitfinex","SOLUSD",1746594133178,5.06714887,146.13,146.11,9.23905863]
["bitfinex","SOLUSD",1746594134361,5.06714887,146.12,146.11,9.23905863]
["bitfinex","SOLUSD",1746594139586,5.06714887,146.12,146.11,16.08321714]
["bitfinex","SOLUSD",1746594141680,137.7,146.15,146.11,16.08321714]
["bitfinex","SOLUSD",1746594141882,137.7,146.15,146.14,9.23905863]
["bitfinex","SOLUSD",1746594142370,142.77593222,146.15,146.14,9.23905863]
["bitfinex","SOLUSD",1746594143386,142.77593222,146.15,146.13,9.23905863]
["bitfinex","SOLUSD",1746594144092,5.07593222,146.14,146.13,9.23905863]
["bitfinex","SOLUSD",1746594144590,5.07593222,146.14,146.13,16.08228041]
["bitfinex","SOLUSD",1746594151724,1.0,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1746594152007,1.0,146.17,146.16,9.23905863]
["bitfinex","SOLUSD",1746594152895,1.0,146.17,146.16,90.84494201]
["bitfinex","SOLUSD",1746594153095,1.6369,146.25,146.22,9.23905863]
["bitfinex","SOLUSD",1746594153287,1.6369,146.25,146.23,9.23905863]
["bitfinex","SOLUSD",1746594153491,35.23905863,146.26,146.23,9.23905863]
["bitfinex","SOLUSD",1746594153492,26.0,146.26,146.23,9.23905863]
["bitfinex","SOLUSD",1746594153691,152.11578162,146.28,146.23,6.83834332]
["bitfinex","SOLUSD",1746594153885,163.7,146.27,146.24,14.41578162]
["bitfinex","SOLUSD",1746594154087,137.7,146.27,146.24,14.41578162]
["bitfinex","SOLUSD",1746594155603,137.7,146.27,146.25,14.41578162]
["bitfinex","SOLUSD",1746594157399,137.7,146.27,146.24,14.41578162]
["bitfinex","SOLUSD",1746594158282,152.11578162,146.27,146.24,14.41578162]
["bitfinex","SOLUSD",1746594158700,158.95263441,146.27,146.24,14.41578162]
["bitfinex","SOLUSD",1746594160302,158.95263441,146.27,146.23,14.41578162]
["bitfinex","SOLUSD",1746594161801,137.7,146.27,146.25,14.41578162]
["bitfinex","SOLUSD",1746594163081,137.7,146.27,146.24,14.41578162]
["bitfinex","SOLUSD",1746594163807,159.95257429,146.27,146.23,14.41578162]
["bitfinex","SOLUSD",1746594168318,145.53679267,146.27,146.23,14.41578162]
["bitfinex","SOLUSD",1746594168811,145.53679267,146.27,146.24,14.41578162]
["bitfinex","SOLUSD",1746594174408,145.53679267,146.27,146.22,6.83897754]
["bitfinex","SOLUSD",1746594174409,14.41578162,146.26,146.22,14.41578162]
["bitfinex","SOLUSD",1746594175825,6.83760683,146.25,146.22,14.41578162]
["bitfinex","SOLUSD",1746594179941,6.83760683,146.25,146.23,14.41578162]
["bitfinex","SOLUSD",1746594181111,6.83760683,146.25,146.19,8.47280577]
["bitfinex","SOLUSD",1746594181112,21.25338845,146.25,146.19,8.47280577]
["bitfinex","SOLUSD",1746594181316,152.11578162,146.24,146.2,14.41578162]
["bitfinex","SOLUSD",1746594181730,146.9313114,146.24,146.2,9.2313114]
["bitfinex","SOLUSD",1746594181941,144.53830862,146.24,146.21,9.2313114]
["bitfinex","SOLUSD",1746594183752,144.53830862,146.24,146.21,14.42299231]
["bitfinex","SOLUSD",1746594183938,158.96130093,146.24,146.21,14.42299231]
["bitfinex","SOLUSD",1746594196756,144.53830862,146.24,146.21,14.42299231]
["bitfinex","SOLUSD",1746594196949,158.96130093,146.24,146.21,14.42299231]
["bitfinex","SOLUSD",1746594201455,137.7,146.24,146.22,14.42299231]
["bitfinex","SOLUSD",1746594201758,137.7,146.24,146.23,14.42299231]
["bitfinex","SOLUSD",1746594203861,137.7,146.24,146.23,9.22583505]
["bitfinex","SOLUSD",1746594204961,145.53676795,146.27,146.23,9.22583505]
["bitfinex","SOLUSD",1746594205165,145.53676795,146.27,146.24,9.22583505]
["bitfinex","SOLUSD",1746594205752,138.7,146.27,146.24,9.22583505]
["bitfinex","SOLUSD",1746594206066,138.7,146.27,146.25,9.22583505]
["bitfinex","SOLUSD",1746594207961,145.53675918,146.27,146.25,9.22583505]
["bitfinex","SOLUSD",1746594208150,145.53675918,146.27,146.24,9.22583505]
["bitfinex","SOLUSD",1746594210080,138.7,146.27,146.24,16.06374147]
["bitfinex","SOLUSD",1746594210238,138.7,146.27,146.25,9.22583505]
["bitfinex","SOLUSD",1746594211565,138.7,146.27,146.26,9.22583505]
["bitfinex","SOLUSD",1746594211777,1.0,146.27,146.26,9.22583505]
["bitfinex","SOLUSD",1746594212273,1.0,146.27,146.26,16.06297439]
["bitfinex","SOLUSD",1746594218374,1.0,146.27,146.26,9.22583505]
["bitfinex","SOLUSD",1746594219577,1.0,146.27,146.26,16.06297439]
["bitfinex","SOLUSD",1746594221881,1.0,146.27,146.26,9.22583505]
["bitfinex","SOLUSD",1746594222075,1.0,146.27,146.25,9.22583505]
["bitfinex","SOLUSD",1746594222469,1.0,146.27,146.24,16.06371763]
["bitfinex","SOLUSD",1746594223057,1.0,146.27,146.24,9.22583505]
["bitfinex","SOLUSD",1746594223369,1.0,146.27,146.24,16.06368057]
["bitfinex","SOLUSD",1746594223885,1.0,146.27,146.25,9.22583505]
["bitfinex","SOLUSD",1746594224581,1.0,146.27,146.26,9.22583505]
["bitfinex","SOLUSD",1746594226883,2.0,146.27,146.26,9.22583505]
["bitfinex","SOLUSD",1746594228084,7.06841094,146.27,146.26,9.22583505]
["bitfinex","SOLUSD",1746594229195,7.06841094,146.27,146.25,9.22583505]
["bitfinex","SOLUSD",1746594230196,2.0,146.27,146.25,9.22583505]
["bitfinex","SOLUSD",1746594232487,2.0,146.27,146.26,9.22583505]
["bitfinex","SOLUSD",1746594233965,7.07012906,146.27,146.26,9.22583505]
["bitfinex","SOLUSD",1746594236784,7.07012906,146.27,146.25,9.22583505]
["bitfinex","SOLUSD",1746594238287,7.07012906,146.27,146.24,9.22583505]
["bitfinex","SOLUSD",1746594238288,8.83674729,146.27,146.24,9.22583505]
["bitfinex","SOLUSD",1746594239086,18.06258234,146.27,146.23,9.22583505]
["bitfinex","SOLUSD",1746594239278,5.07284431,146.26,146.23,16.06436705]
["bitfinex","SOLUSD",1746594240689,11.22583505,146.27,146.23,16.06436705]
["bitfinex","SOLUSD",1746594241896,11.22583505,146.27,146.24,9.22583505]
["bitfinex","SOLUSD",1746594243074,5.07704607,146.26,146.24,9.22583505]
["bitfinex","SOLUSD",1746594243892,5.07704607,146.25,146.24,9.22583505]
["bitfinex","SOLUSD",1746594248966,21.14048795,146.25,146.17,58.94335796]
["bitfinex","SOLUSD",1746594249171,21.14048795,146.25,146.2,9.22583505]
["bitfinex","SOLUSD",1746594249398,21.14048795,146.25,146.21,9.22583505]
["bitfinex","SOLUSD",1746594249772,11.9146529,146.25,146.22,9.22583505]
["bitfinex","SOLUSD",1746594249972,5.07704607,146.24,146.22,9.22583505]
["bitfinex","SOLUSD",1746594250180,5.07704607,146.24,146.23,9.22583505]
["bitfinex","SOLUSD",1746594251995,5.07704607,146.24,146.23,16.06437707]
["bitfinex","SOLUSD",1746594252375,2.0,146.27,146.23,16.06437707]
["bitfinex","SOLUSD",1746594252575,2.0,146.27,146.25,9.22583505]
["bitfinex","SOLUSD",1746594253308,5.08682108,146.26,146.25,9.22583505]
["bitfinex","SOLUSD",1746594253704,5.08682108,146.26,146.25,14.41237229]
["bitfinex","SOLUSD",1746594255304,5.08682108,146.26,146.25,21.24997912]
["bitfinex","SOLUSD",1746594275732,5.08682108,146.26,146.25,9.22354361]
["bitfinex","SOLUSD",1746594278409,5.08682108,146.26,146.25,16.06115044]
["bitfinex","SOLUSD",1746594278920,5.08682108,146.26,146.25,34.7107993]
["bitfinex","SOLUSD",1746594279125,5.08682108,146.26,146.25,34.85296087]
["bitfinex","SOLUSD",1746594279433,2.0,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1746594279735,2.0,146.27,146.26,27.87319247]
["bitfinex","SOLUSD",1746594280342,2.0,146.27,146.26,34.71033181]
["bitfinex","SOLUSD",1746594282503,2.0,146.27,146.26,16.06068295]
["bitfinex","SOLUSD",1746594289933,3.0,146.27,146.26,16.06068295]
["bitfinex","SOLUSD",1746594291446,3.0,146.27,146.26,34.71033181]
["bitfinex","SOLUSD",1746594291626,3.0,146.27,146.26,34.85249338]
["bitfinex","SOLUSD",1746594291820,1.0,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1746594292014,1.0,146.29,146.28,25.06354361]
["bitfinex","SOLUSD",1746594293140,1.0,146.29,146.28,31.89974814]
["bitfinex","SOLUSD",1746594293936,1.0,146.29,146.28,37.07636273]
["bitfinex","SOLUSD",1746594297242,1.0,146.29,146.28,55.72601159]
["bitfinex","SOLUSD",1746594304150,1.0,146.29,146.28,37.07636273]
["bitfinex","SOLUSD",1746594306731,1.0,146.29,146.28,30.2401582]
["bitfinex","SOLUSD",1746594307334,1.0,146.29,146.27,14.4001582]
["bitfinex","SOLUSD",1746594308152,1.0,146.29,146.28,14.4001582]
["bitfinex","SOLUSD",1746594309351,1.0,146.29,146.27,21.23677593]
["bitfinex","SOLUSD",1746594312335,1.0,146.29,146.28,14.4001582]
["bitfinex","SOLUSD",1746594313150,1.0,146.29,146.27,14.4001582]
["bitfinex","SOLUSD",1746594316455,14.4001582,146.28,146.24,15.84]
["bitfinex","SOLUSD",1746594316756,14.4001582,146.28,146.2,31.68]
["bitfinex","SOLUSD",1746594316757,14.4001582,146.26,146.2,31.68]
["bitfinex","SOLUSD",1746594316958,14.4001582,146.26,146.22,14.4001582]
["bitfinex","SOLUSD",1746594317774,5.076242,146.25,146.22,14.4001582]
["bitfinex","SOLUSD",1746594318450,5.076242,146.24,146.22,14.4001582]
["bitfinex","SOLUSD",1746594318648,19.4764002,146.24,146.2,30.2401582]
["bitfinex","SOLUSD",1746594318839,14.4001582,146.22,146.2,15.84]
["bitfinex","SOLUSD",1746594319047,14.4001582,146.22,146.18,14.4001582]
["bitfinex","SOLUSD",1746594319258,14.4001582,146.21,146.17,14.4001582]
["bitfinex","SOLUSD",1746594319685,14.4001582,146.19,146.16,15.84]
["bitfinex","SOLUSD",1746594320047,14.4001582,146.2,146.16,30.2401582]
["bitfinex","SOLUSD",1746594320357,14.4001582,146.2,146.16,14.4001582]
["bitfinex","SOLUSD",1746594321148,5.06251207,146.19,146.16,14.4001582]
["bitfinex","SOLUSD",1746594321547,5.06251207,146.19,146.16,21.24194495]
["bitfinex","SOLUSD",1746594322250,14.4001582,146.2,146.16,21.24194495]
["bitfinex","SOLUSD",1746594323265,14.4001582,146.2,146.13,26.60886227]
["bitfinex","SOLUSD",1746594323266,14.4001582,146.17,146.13,25.16902047]
["bitfinex","SOLUSD",1746594323966,14.4001582,146.18,146.14,14.4001582]
["bitfinex","SOLUSD",1746594325970,14.4001582,146.17,146.13,32.01222963]
["bitfinex","SOLUSD",1746594326947,14.4001582,146.17,146.13,21.24336736]
["bitfinex","SOLUSD",1746594328756,171.5944,146.19,146.16,14.4001582]
["bitfinex","SOLUSD",1746594329348,137.7,146.19,146.17,14.4001582]
["bitfinex","SOLUSD",1746594329768,14.4001582,146.21,146.17,14.4001582]
["bitfinex","SOLUSD",1746594330078,152.1001582,146.22,146.18,14.4001582]
["bitfinex","SOLUSD",1746594330374,178.1001582,146.22,146.18,14.4001582]
["bitfinex","SOLUSD",1746594331058,152.1001582,146.22,146.18,14.4001582]
["bitfinex","SOLUSD",1746594331257,178.1001582,146.22,146.18,21.24102952]
["bitfinex","SOLUSD",1746594331877,137.7,146.22,146.19,14.4001582]
["bitfinex","SOLUSD",1746594332180,22.3410582,146.23,146.19,14.4001582]
["bitfinex","SOLUSD",1746594332361,22.3410582,146.23,146.2,14.4001582]
["bitfinex","SOLUSD",1746594333469,22.3410582,146.23,146.19,21.24035753]
["bitfinex","SOLUSD",1746594334576,14.4001582,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1746594334875,14.4001582,146.2,146.16,21.24197538]
["bitfinex","SOLUSD",1746594335569,14.4001582,146.17,146.13,14.4001582]
["bitfinex","SOLUSD",1746594335761,14.4001582,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594336479,14.4001582,146.17,146.13,14.4001582]
["bitfinex","SOLUSD",1746594336856,21.24174511,146.17,146.13,14.4001582]
["bitfinex","SOLUSD",1746594339176,1.515,146.16,146.12,6.84357558]
["bitfinex","SOLUSD",1746594339392,1.515,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594339393,15.9151582,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594339689,15.9151582,146.16,146.09,59.03263854]
["bitfinex","SOLUSD",1746594339690,14.4001582,146.15,146.11,14.4001582]
["bitfinex","SOLUSD",1746594340057,14.4001582,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1746594340258,14.4001582,146.15,146.11,14.4001582]
["bitfinex","SOLUSD",1746594340578,15.9151582,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594341164,15.9151582,146.16,146.12,21.24381275]
["bitfinex","SOLUSD",1746594341365,22.75704135,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594341565,22.75704135,146.16,146.1,6.84448154]
["bitfinex","SOLUSD",1746594341766,22.75704135,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594341974,15.9151582,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594342884,40.4001582,146.18,146.14,14.4001582]
["bitfinex","SOLUSD",1746594343187,40.4001582,146.18,146.14,21.24286649]
["bitfinex","SOLUSD",1746594343591,14.4001582,146.17,146.14,6.84270829]
["bitfinex","SOLUSD",1746594344181,32.84096009,146.18,146.09,56.3201582]
["bitfinex","SOLUSD",1746594344365,14.4001582,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594344566,14.4001582,146.15,146.11,14.4001582]
["bitfinex","SOLUSD",1746594345885,21.24207484,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594346386,6.84191664,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594346589,21.24207484,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594347186,6.84134911,146.17,146.12,14.4001582]
["bitfinex","SOLUSD",1746594347482,47.24123939,146.18,146.13,14.4001582]
["bitfinex","SOLUSD",1746594347673,32.84108119,146.18,146.15,14.4001582]
["bitfinex","SOLUSD",1746594347989,32.84108119,146.18,146.14,14.4001582]
["bitfinex","SOLUSD",1746594348375,47.24123939,146.18,146.14,14.4001582]
["bitfinex","SOLUSD",1746594348582,14.4001582,146.16,146.12,21.24370454]
["bitfinex","SOLUSD",1746594351895,21.24154666,146.17,146.13,14.4001582]
["bitfinex","SOLUSD",1746594352271,14.4001582,146.17,146.13,14.4001582]
["bitfinex","SOLUSD",1746594352472,47.24124346,146.18,146.14,14.4001582]
["bitfinex","SOLUSD",1746594352684,1.0,146.16,146.14,14.4001582]
["bitfinex","SOLUSD",1746594353989,1.0,146.16,146.15,14.4001582]
["bitfinex","SOLUSD",1746594357186,1.0,146.16,146.15,21.24244352]
["bitfinex","SOLUSD",1746594361593,6.07206699,146.16,146.15,21.24244352]
["bitfinex","SOLUSD",1746594362005,6.07206699,146.16,146.15,54.43441215]
["bitfinex","SOLUSD",1746594362898,27.59980044,146.25,146.16,18.64964886]
["bitfinex","SOLUSD",1746594363080,53.59980044,146.25,146.21,14.4001582]
["bitfinex","SOLUSD",1746594363502,14.4001582,146.24,146.2,14.4001582]
["bitfinex","SOLUSD",1746594364199,21.23870022,146.23,146.17,22.78093784]
["bitfinex","SOLUSD",1746594364507,14.4001582,146.21,146.17,14.4001582]
["bitfinex","SOLUSD",1746594364681,14.4001582,146.22,146.18,14.4001582]
["bitfinex","SOLUSD",1746594365189,14.4001582,146.2,146.16,14.4001582]
["bitfinex","SOLUSD",1746594366401,21.24034464,146.2,146.16,14.4001582]
["bitfinex","SOLUSD",1746594367003,6.84018644,146.2,146.17,14.4001582]
["bitfinex","SOLUSD",1746594370111,14.4001582,146.2,146.16,14.4001582]
["bitfinex","SOLUSD",1746594372303,21.24057136,146.19,146.15,14.4001582]
["bitfinex","SOLUSD",1746594372500,14.4001582,146.18,146.13,14.4001582]
["bitfinex","SOLUSD",1746594373102,14.4001582,146.18,146.14,14.4001582]
["bitfinex","SOLUSD",1746594373402,21.24057136,146.19,146.14,14.4001582]
["bitfinex","SOLUSD",1746594375203,47.24057136,146.19,146.14,14.4001582]
["bitfinex","SOLUSD",1746594375408,14.4001582,146.18,146.14,14.4001582]
["bitfinex","SOLUSD",1746594375706,14.4001582,146.18,146.14,21.24284301]
["bitfinex","SOLUSD",1746594376119,47.24057136,146.19,146.14,21.24284301]
["bitfinex","SOLUSD",1746594377924,14.4001582,146.18,146.14,21.24284301]
["bitfinex","SOLUSD",1746594383120,14.4001582,146.18,146.14,14.4001582]
["bitfinex","SOLUSD",1746594383121,21.2412412,146.18,146.14,14.4001582]
["bitfinex","SOLUSD",1746594383313,14.4001582,146.16,146.12,14.4001582]
["bitfinex","SOLUSD",1746594384523,21.24218188,146.16,146.12,21.24383432]
["bitfinex","SOLUSD",1746594386324,6.84202368,146.16,146.13,14.4001582]
["bitfinex","SOLUSD",1746594386723,5.08102908,146.15,146.13,14.4001582]
["bitfinex","SOLUSD",1746594387941,5.08102908,146.15,146.12,6.84367612]
["bitfinex","SOLUSD",1746594388154,5.08102908,146.14,146.12,14.4001582]
["bitfinex","SOLUSD",1746594389156,5.08102908,146.13,146.12,14.4001582]
["bitfinex","SOLUSD",1746594390550,5.08102908,146.13,146.09,14.4001582]
["bitfinex","SOLUSD",1746594390551,5.08102908,146.13,146.09,6.84489061]
["bitfinex","SOLUSD",1746594391155,26.32451631,146.13,146.09,14.4001582]
["bitfinex","SOLUSD",1746594391328,14.4001582,146.12,146.08,14.4001582]
["bitfinex","SOLUSD",1746594391528,5.08102908,146.11,146.08,14.4001582]
["bitfinex","SOLUSD",1746594392641,5.08102908,146.1,146.08,14.4001582]
["bitfinex","SOLUSD",1746594393058,5.08102908,146.1,146.09,14.4001582]
["bitfinex","SOLUSD",1746594394849,5.08102908,146.1,146.08,14.4001582]
["bitfinex","SOLUSD",1746594395052,21.24385042,146.12,146.08,14.4001582]
["bitfinex","SOLUSD",1746594395661,6.84369222,146.12,146.09,14.4001582]
["bitfinex","SOLUSD",1746594396033,5.07230619,146.11,146.09,14.4001582]
["bitfinex","SOLUSD",1746594397153,5.07230619,146.11,146.09,21.2451817]
["bitfinex","SOLUSD",1746594397460,5.07230619,146.1,146.09,21.2451817]
["bitfinex","SOLUSD",1746594398063,5.07230619,146.1,146.08,14.4001582]
["bitfinex","SOLUSD",1746594398752,14.4001582,146.12,146.08,14.4001582]
["bitfinex","SOLUSD",1746594399148,21.24388223,146.12,146.08,14.4001582]
["bitfinex","SOLUSD",1746594400269,5.06724229,146.11,146.08,14.4001582]
["bitfinex","SOLUSD",1746594402263,21.24388223,146.12,146.08,14.4001582]
["bitfinex","SOLUSD",1746594402642,21.24388223,146.12,146.08,21.24571137]
["bitfinex","SOLUSD",1746594403284,47.24353833,146.13,146.09,14.4001582]
["bitfinex","SOLUSD",1746594404083,5.06389378,146.12,146.09,14.4001582]
["bitfinex","SOLUSD",1746594405288,5.06389378,146.11,146.09,14.4001582]
["bitfinex","SOLUSD",1746594405473,5.06389378,146.11,146.08,21.24571137]
["bitfinex","SOLUSD",1746594406190,21.24387086,146.12,146.08,14.4001582]
["bitfinex","SOLUSD",1746594406694,21.24387086,146.12,146.08,21.24572036]
["bitfinex","SOLUSD",1746594407989,5.06309806,146.11,146.08,21.24572036]
["bitfinex","SOLUSD",1746594409191,14.4001582,146.12,146.08,21.24572036]
["bitfinex","SOLUSD",1746594409690,47.24355,146.13,146.09,14.4001582]
["bitfinex","SOLUSD",1746594412295,14.4001582,146.12,146.08,14.4001582]
["bitfinex","SOLUSD",1746594412686,14.4001582,146.11,146.07,14.4001582]
["bitfinex","SOLUSD",1746594413796,5.06693026,146.1,146.07,14.4001582]
["bitfinex","SOLUSD",1746594414289,5.06693026,146.09,146.07,14.4001582]
["bitfinex","SOLUSD",1746594415390,1.0,146.1,146.07,14.4001582]
["bitfinex","SOLUSD",1746594417392,7.84463126,146.1,146.07,14.4001582]
["bitfinex","SOLUSD",1746594418174,5.07047754,146.09,146.07,14.4001582]
["bitfinex","SOLUSD",1746594418375,5.07047754,146.09,146.06,14.4001582]
["bitfinex","SOLUSD",1746594419103,5.07047754,146.08,146.06,14.4001582]
["bitfinex","SOLUSD",1746594419899,7.84463126,146.1,146.06,14.4001582]
["bitfinex","SOLUSD",1746594420413,14.4001582,146.09,146.04,23.18514052]
["bitfinex","SOLUSD",1746594420703,14.4001582,146.08,146.04,14.4001582]
["bitfinex","SOLUSD",1746594420874,14.4001582,146.08,146.01,6.84884596]
["bitfinex","SOLUSD",1746594421080,6.84603272,146.07,146.04,14.4001582]
["bitfinex","SOLUSD",1746594421298,14.4001582,146.05,145.99,7.24514052]
["bitfinex","SOLUSD",1746594421474,14.4001582,146.05,146.0,14.4001582]
["bitfinex","SOLUSD",1746594421681,5.0701827,146.04,145.99,7.24514052]
["bitfinex","SOLUSD",1746594421998,5.0701827,146.04,146.0,14.4001582]
["bitfinex","SOLUSD",1746594422581,5.0701827,146.04,146.01,14.4001582]
["bitfinex","SOLUSD",1746594422872,14.4001582,146.05,146.01,14.4001582]
["bitfinex","SOLUSD",1746594423079,6.84663702,146.06,146.01,14.4001582]
["bitfinex","SOLUSD",1746594423080,21.24679522,146.06,146.01,14.4001582]
["bitfinex","SOLUSD",1746594423499,21.24679522,146.06,146.01,21.2488683]
["bitfinex","SOLUSD",1746594423798,5.06857325,146.05,146.01,21.2488683]
["bitfinex","SOLUSD",1746594423986,5.06857325,146.05,146.03,14.4001582]
["bitfinex","SOLUSD",1746594424179,5.06857325,146.05,146.04,14.4001582]
["bitfinex","SOLUSD",1746594425394,5.06857325,146.05,146.04,21.24759725]
["bitfinex","SOLUSD",1746594425907,40.4001582,146.09,146.04,21.24759725]
["bitfinex","SOLUSD",1746594426091,40.4001582,146.09,146.05,14.4001582]
["bitfinex","SOLUSD",1746594426290,14.4001582,146.06,146.02,6.84803857]
["bitfinex","SOLUSD",1746594426605,14.4001582,146.05,146.01,21.24880903]
["bitfinex","SOLUSD",1746594426789,14.4001582,146.05,146.01,14.4001582]
["bitfinex","SOLUSD",1746594427300,14.4001582,146.05,146.01,21.24888806]
["bitfinex","SOLUSD",1746594429003,32.84656849,146.06,146.02,14.4001582]
["bitfinex","SOLUSD",1746594429186,47.24672669,146.06,146.02,14.4001582]
["bitfinex","SOLUSD",1746594429802,40.4001582,146.06,146.02,21.24834652]
["bitfinex","SOLUSD",1746594430007,5.06495903,146.05,146.03,14.4001582]
["bitfinex","SOLUSD",1746594430389,5.06495903,146.05,146.04,14.4001582]
["bitfinex","SOLUSD",1746594431305,26.0,146.07,146.04,14.4001582]
["bitfinex","SOLUSD",1746594431500,21.24576202,146.08,146.04,14.4001582]
["bitfinex","SOLUSD",1746594431883,170.54525598,146.09,146.05,14.4001582]
["bitfinex","SOLUSD",1746594432090,178.1001582,146.09,146.05,14.4001582]
["bitfinex","SOLUSD",1746594432714,5.06796169,146.08,146.05,14.4001582]
["bitfinex","SOLUSD",1746594434210,5.06796169,146.07,146.05,21.24702696]
["bitfinex","SOLUSD",1746594434901,5.06796169,146.06,146.05,21.24702696]
["bitfinex","SOLUSD",1746594436588,5.06796169,146.09,146.05,21.24702696]
["bitfinex","SOLUSD",1746594436787,5.06796169,146.09,146.08,14.4001582]
["bitfinex","SOLUSD",1746594437004,5.06796169,146.09,146.05,23.96429429]
["bitfinex","SOLUSD",1746594437211,5.06796169,146.09,146.07,14.4001582]
["bitfinex","SOLUSD",1746594437508,5.06796169,146.08,146.07,14.4001582]
["bitfinex","SOLUSD",1746594437706,5.06796169,146.08,146.04,1.5492]
["bitfinex","SOLUSD",1746594437899,5.06796169,146.08,146.05,14.4001582]
["bitfinex","SOLUSD",1746594438100,5.06796169,146.08,146.04,6.84737337]
["bitfinex","SOLUSD",1746594438313,26.31368918,146.08,146.03,22.80770652]
["bitfinex","SOLUSD",1746594438611,26.31368918,146.08,146.04,14.4001582]
["bitfinex","SOLUSD",1746594438810,5.06796169,146.07,146.04,14.4001582]
["bitfinex","SOLUSD",1746594438994,5.06796169,146.07,146.05,14.4001582]
["bitfinex","SOLUSD",1746594439513,5.06796169,146.06,146.05,14.4001582]
["bitfinex","SOLUSD",1746594440719,152.1001582,146.09,146.05,14.4001582]
["bitfinex","SOLUSD",1746594441014,137.7,146.09,146.06,14.4001582]
["bitfinex","SOLUSD",1746594441418,5.07185865,146.08,146.06,14.4001582]
["bitfinex","SOLUSD",1746594442221,5.07185865,146.07,146.06,14.4001582]
["bitfinex","SOLUSD",1746594442519,5.07185865,146.07,146.04,14.4001582]
["bitfinex","SOLUSD",1746594442908,5.07185865,146.07,146.05,14.4001582]
["bitfinex","SOLUSD",1746594443107,5.07185865,146.07,146.04,21.247572]
["bitfinex","SOLUSD",1746594443623,5.07185865,146.06,146.04,21.247572]
["bitfinex","SOLUSD",1746594444926,14.4001582,146.08,146.04,21.247572]
["bitfinex","SOLUSD",1746594445722,158.94538241,146.09,146.05,14.4001582]
["bitfinex","SOLUSD",1746594445925,5.0729407,146.08,146.05,14.4001582]
["bitfinex","SOLUSD",1746594446609,5.0729407,146.08,146.05,21.24702013]
["bitfinex","SOLUSD",1746594446923,5.0729407,146.07,146.05,21.24702013]
["bitfinex","SOLUSD",1746594447728,5.0729407,146.07,146.06,14.4001582]
["bitfinex","SOLUSD",1746594448625,5.0729407,146.07,146.06,21.24665963]
["bitfinex","SOLUSD",1746594449120,5.0729407,146.07,146.06,39.89630849]
["bitfinex","SOLUSD",1746594449333,5.0729407,146.09,146.06,57.01256208]
["bitfinex","SOLUSD",1746594449625,5.0729407,146.09,146.08,14.4001582]
["bitfinex","SOLUSD",1746594449925,5.0729407,146.09,146.08,30.4001582]
["bitfinex","SOLUSD",1746594450122,5.0729407,146.09,146.08,49.04980706]
["bitfinex","SOLUSD",1746594450306,5.0729407,146.09,146.08,63.44996526]
["bitfinex","SOLUSD",1746594450502,1.0,146.1,146.08,63.44996526]
["bitfinex","SOLUSD",1746594450706,1.0,146.1,146.09,35.64541188]
["bitfinex","SOLUSD",1746594451637,1.0,146.1,146.09,54.29506074]
["bitfinex","SOLUSD",1746594451826,1.0,146.1,146.09,54.43722231]
["bitfinex","SOLUSD",1746594454803,26.0,146.18,146.11,1.5527]
["bitfinex","SOLUSD",1746594455005,26.0,146.18,146.17,14.4001582]
["bitfinex","SOLUSD",1746594455713,31.06636203,146.18,146.17,14.4001582]
["bitfinex","SOLUSD",1746594456533,5.06636203,146.18,146.17,14.4001582]
["bitfinex","SOLUSD",1746594457242,26.0,146.2,146.17,14.4001582]
["bitfinex","SOLUSD",1746594460133,26.0,146.2,146.17,21.24122698]
["bitfinex","SOLUSD",1746594467836,137.7,146.21,146.17,21.24122698]
["bitfinex","SOLUSD",1746594468029,152.1001582,146.21,146.18,14.4001582]
["bitfinex","SOLUSD",1746594468222,152.1001582,146.21,146.17,21.24122698]
["bitfinex","SOLUSD",1746594469743,137.7,146.21,146.18,14.4001582]
["bitfinex","SOLUSD",1746594470147,152.1001582,146.21,146.17,14.4001582]
["bitfinex","SOLUSD",1746594470442,152.1001582,146.21,146.18,14.4001582]
["bitfinex","SOLUSD",1746594470443,137.7,146.21,146.18,14.4001582]
["bitfinex","SOLUSD",1746594470639,152.1001582,146.21,146.17,14.4001582]
["bitfinex","SOLUSD",1746594471245,137.7,146.21,146.18,14.4001582]
["bitfinex","SOLUSD",1746594473949,137.7,146.21,146.18,21.24100561]
["bitfinex","SOLUSD",1746594474154,137.7,146.21,146.18,14.4001582]
["bitfinex","SOLUSD",1746594474847,144.5395243,146.21,146.18,14.4001582]
["bitfinex","SOLUSD",1746594475055,158.9396825,146.21,146.17,14.4001582]
["bitfinex","SOLUSD",1746594478261,159.9396825,146.21,146.17,14.4001582]
["bitfinex","SOLUSD",1746594478755,145.5395243,146.21,146.17,14.4001582]
["bitfinex","SOLUSD",1746594479057,14.4001582,146.18,146.13,14.4001582]
["bitfinex","SOLUSD",1746594479239,14.4001582,146.18,146.14,14.4001582]
["bitfinex","SOLUSD",1746594479441,137.7,146.2,146.16,14.4001582]
["bitfinex","SOLUSD",1746594479637,152.1001582,146.2,146.16,14.4001582]
["bitfinex","SOLUSD",1746594480027,5.04256279,146.19,146.16,14.4001582]
["bitfinex","SOLUSD",1746594480253,19.44272099,146.19,146.15,14.4001582]
["bitfinex","SOLUSD",1746594480838,6.8408811,146.18,146.15,14.4001582]
["bitfinex","SOLUSD",1746594483770,6.84041316,146.19,146.15,14.4001582]
["bitfinex","SOLUSD",1746594484059,6.84041316,146.19,146.16,14.4001582]
["bitfinex","SOLUSD",1746594484954,21.24057136,146.19,146.15,14.4001582]
["bitfinex","SOLUSD",1746594486667,14.4001582,146.18,146.12,6.84369011]
["bitfinex","SOLUSD",1746594486849,14.4001582,146.18,146.14,14.4001582]
["bitfinex","SOLUSD",1746594488061,6.84134911,146.17,146.14,14.4001582]
["bitfinex","SOLUSD",1746594489466,6.84134911,146.17,146.15,14.4001582]
["bitfinex","SOLUSD",1746594489643,6.84107845,146.18,146.15,14.4001582]
["bitfinex","SOLUSD",1746594491063,5.06054546,146.17,146.15,14.4001582]
["bitfinex","SOLUSD",1746594491969,5.06054546,146.16,146.15,14.4001582]
["bitfinex","SOLUSD",1746594493163,5.06054546,146.16,146.14,14.4001582]
["bitfinex","SOLUSD",1746594493462,5.06054546,146.15,146.14,14.4001582]
["bitfinex","SOLUSD",1746594493665,11.90283078,146.15,146.11,8.3968546]
["bitfinex","SOLUSD",1746594493866,11.90283078,146.15,146.13,14.4001582]
["bitfinex","SOLUSD",1746594494074,5.06054546,146.14,146.12,14.4001582]
["bitfinex","SOLUSD",1746594494372,5.06054546,146.14,146.11,14.4001582]
["bitfinex","SOLUSD",1746594494571,5.06054546,146.14,146.12,14.4001582]
["bitfinex","SOLUSD",1746594495165,5.06054546,146.13,146.12,14.4001582]
["bitfinex","SOLUSD",1746594505001,5.06054546,146.13,146.12,21.24384831]
["bitfinex","SOLUSD",1746594507795,5.06054546,146.13,146.12,39.89349717]
["bitfinex","SOLUSD",1746594508683,5.06054546,146.18,146.12,39.89349717]
["bitfinex","SOLUSD",1746594508873,5.06054546,146.18,146.15,14.4001582]
["bitfinex","SOLUSD",1746594509900,5.06054546,146.17,146.15,14.4001582]
["bitfinex","SOLUSD",1746594510792,5.06054546,146.16,146.15,14.4001582]
["bitfinex","SOLUSD",1746594511086,5.06054546,146.16,146.15,21.24244352]
["bitfinex","SOLUSD",1746594511709,1.0,146.21,146.2,18.64964886]
["bitfinex","SOLUSD",1746594511875,1.0,146.21,146.2,80.6202976]
["bitfinex","SOLUSD",1746594512083,1.0,146.21,146.2,99.31058024]
["bitfinex","SOLUSD",1746594513484,1.0,146.21,146.2,106.15052552]
["bitfinex","SOLUSD",1746594513896,1.0,146.21,146.2,118.54218809]
["bitfinex","SOLUSD",1746594514279,1.0,146.21,146.2,118.68434966]
["bitfinex","SOLUSD",1746594514680,1.0,146.29,146.22,18.64964886]
["bitfinex","SOLUSD",1746594514886,1.0,146.29,146.26,14.4001582]
["bitfinex","SOLUSD",1746594515473,1.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746594516092,1.0,146.29,146.28,14.4001582]
["bitfinex","SOLUSD",1746594517394,1.0,146.29,146.28,21.23636273]
["bitfinex","SOLUSD",1746594525497,1.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1746594526315,1.0,146.29,146.28,21.23636273]
["bitfinex","SOLUSD",1746594530605,1.0,146.29,146.25,15.9]
["bitfinex","SOLUSD",1746594530812,15.4001582,146.29,146.26,6.83697813]
["bitfinex","SOLUSD",1746594531207,1.0,146.29,146.26,21.23713633]
["bitfinex","SOLUSD",1746594536822,1.0,146.29,146.26,6.83697813]
["bitfinex","SOLUSD",1746594537005,1.0,146.29,146.28,14.4001582]
["bitfinex","SOLUSD",1746594538021,1.0,146.29,146.27,21.23663705]
["bitfinex","SOLUSD",1746594540627,2.0,146.29,146.27,21.23663705]
["bitfinex","SOLUSD",1746594541826,2.0,146.29,146.28,14.4001582]
["bitfinex","SOLUSD",1746594544232,2.0,146.29,146.27,21.23637176]
["bitfinex","SOLUSD",1746594548033,2.0,146.29,146.27,14.4001582]
["bitfinex","SOLUSD",1746594551735,2.0,146.29,146.27,9.22218934]
["bitfinex","SOLUSD",1746594558343,2.0,146.29,146.28,9.22218934]
["bitfinex","SOLUSD",1746594563030,2.0,146.29,146.25,15.9]
["bitfinex","SOLUSD",1746594563031,18.05801468,146.29,146.25,9.22218934]
["bitfinex","SOLUSD",1746594563244,8.83582534,146.29,146.26,9.22218934]
["bitfinex","SOLUSD",1746594563639,18.05801468,146.29,146.25,9.22218934]
["bitfinex","SOLUSD",1746594566346,5.09555162,146.28,146.26,9.22218934]
["bitfinex","SOLUSD",1746594566948,5.09555162,146.27,146.26,9.22218934]
["bitfinex","SOLUSD",1746594569646,5.09555162,146.27,146.23,16.02]
["bitfinex","SOLUSD",1746594569833,5.09555162,146.27,146.24,9.22218934]
["bitfinex","SOLUSD",1746594570040,5.09555162,146.26,146.21,6.83940936]
["bitfinex","SOLUSD",1746594570243,5.09555162,146.26,146.23,9.22218934]
["bitfinex","SOLUSD",1746594570537,5.09555162,146.26,146.21,6.83940936]
["bitfinex","SOLUSD",1746594570738,5.09555162,146.26,146.23,9.22218934]
["bitfinex","SOLUSD",1746594570933,21.15527454,146.26,146.22,9.22218934]
["bitfinex","SOLUSD",1746594571243,14.31774096,146.25,146.2,16.02]
["bitfinex","SOLUSD",1746594571432,14.31774096,146.25,146.21,9.22218934]
["bitfinex","SOLUSD",1746594572050,5.09555162,146.24,146.21,9.22218934]
["bitfinex","SOLUSD",1746594573053,5.09555162,146.23,146.21,9.22218934]
["bitfinex","SOLUSD",1746594573935,5.09555162,146.22,146.21,9.22218934]
["bitfinex","SOLUSD",1746594575259,5.09555162,146.22,146.21,16.0616668]
["bitfinex","SOLUSD",1746594576670,26.0,146.26,146.21,16.0616668]
["bitfinex","SOLUSD",1746594576845,26.0,146.26,146.23,9.22218934]
["bitfinex","SOLUSD",1746594577664,5.07901651,146.25,146.23,9.22218934]
["bitfinex","SOLUSD",1746594577873,5.07901651,146.25,146.24,9.22218934]
["bitfinex","SOLUSD",1746594578666,137.7,146.28,146.24,9.22218934]
["bitfinex","SOLUSD",1746594578868,137.7,146.28,146.26,9.22218934]
["bitfinex","SOLUSD",1746594579063,153.75877725,146.28,146.23,16.02]
["bitfinex","SOLUSD",1746594579269,5.08015095,146.27,146.24,9.22218934]
["bitfinex","SOLUSD",1746594580567,5.08015095,146.26,146.24,9.22218934]
["bitfinex","SOLUSD",1746594581260,5.08015095,146.25,146.24,9.22218934]
["bitfinex","SOLUSD",1746594598781,5.08015095,146.25,146.24,16.06026373]
["bitfinex","SOLUSD",1746594599378,5.08015095,146.25,146.24,9.22218934]
["bitfinex","SOLUSD",1746594600278,5.08015095,146.25,146.24,16.06026373]
["bitfinex","SOLUSD",1746594601176,2.0,146.29,146.24,33.15544972]
["bitfinex","SOLUSD",1746594601378,2.0,146.29,146.28,9.22218934]
["bitfinex","SOLUSD",1746594602485,7.08383438,146.29,146.28,71.59680009]
["bitfinex","SOLUSD",1746594602959,7.08383438,146.29,146.28,34.70804273]
["bitfinex","SOLUSD",1746594603153,8.08383438,146.29,146.28,34.70804273]
["bitfinex","SOLUSD",1746594604085,3.0,146.29,146.28,34.70804273]
["bitfinex","SOLUSD",1746594605978,3.0,146.29,146.28,16.05839387]
["bitfinex","SOLUSD",1746594607783,3.0,146.29,146.28,21.24233411]
["bitfinex","SOLUSD",1746594608577,3.0,146.29,146.28,39.89198297]
["bitfinex","SOLUSD",1746594609679,3.0,146.29,146.28,80.44027412]
["bitfinex","SOLUSD",1746594609878,1.0,146.32,146.31,33.05577844]
["bitfinex","SOLUSD",1746594610079,1.0,146.32,146.31,65.17577844]
["bitfinex","SOLUSD",1746594610976,1.0,146.32,146.31,72.01058125]
["bitfinex","SOLUSD",1746594627711,1.0,146.32,146.31,66.81676732]
["bitfinex","SOLUSD",1746594643433,1.0,146.32,146.31,66.95892889]
["bitfinex","SOLUSD",1746594645733,1.0,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1746594645929,1.0,146.35,146.34,9.21231565]
["bitfinex","SOLUSD",1746594647734,1.0,146.35,146.34,16.04571731]
["bitfinex","SOLUSD",1746594648635,1.0,146.35,146.34,31.96571731]
["bitfinex","SOLUSD",1746594651923,1.0,146.35,146.34,50.75752774]
["bitfinex","SOLUSD",1746594656242,1.0,146.35,146.34,76.75752774]
["bitfinex","SOLUSD",1746594656941,1.0,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1746594657155,1.0,146.39,146.38,9.21231565]
["bitfinex","SOLUSD",1746594657823,1.0,146.39,146.38,34.69349887]
["bitfinex","SOLUSD",1746594661151,1.0,146.39,146.38,16.04385001]
["bitfinex","SOLUSD",1746594662029,1.0,146.39,146.38,9.21231565]
["bitfinex","SOLUSD",1746594662539,1.0,146.39,146.36,9.21231565]
["bitfinex","SOLUSD",1746594662751,1.552,146.38,146.35,16.04504518]
["bitfinex","SOLUSD",1746594662956,1.552,146.38,146.35,9.21231565]
["bitfinex","SOLUSD",1746594665441,1.552,146.38,146.36,9.21231565]
["bitfinex","SOLUSD",1746594666359,1.552,146.38,146.35,9.21231565]
["bitfinex","SOLUSD",1746594669051,1.552,146.38,146.36,9.21231565]
["bitfinex","SOLUSD",1746594673060,1.552,146.38,146.35,9.21231565]
["bitfinex","SOLUSD",1746594673242,9.21231565,146.37,146.33,6.83373696]
["bitfinex","SOLUSD",1746594673431,9.21231565,146.37,146.31,17.0858424]
["bitfinex","SOLUSD",1746594673432,9.21231565,146.36,146.32,9.21231565]
["bitfinex","SOLUSD",1746594673823,9.21231565,146.37,146.33,9.21231565]
["bitfinex","SOLUSD",1746594674746,9.21231565,146.37,146.34,9.21231565]
["bitfinex","SOLUSD",1746594675041,9.21231565,146.37,146.33,6.83367543]
["bitfinex","SOLUSD",1746594675042,16.04440896,146.37,146.33,9.21231565]
["bitfinex","SOLUSD",1746594675251,5.09379335,146.36,146.33,9.21231565]
["bitfinex","SOLUSD",1746594676148,5.09379335,146.35,146.33,9.21231565]
["bitfinex","SOLUSD",1746594677148,5.09379335,146.34,146.33,9.21231565]
["bitfinex","SOLUSD",1746594678955,5.09379335,146.34,146.32,6.83415908]
["bitfinex","SOLUSD",1746594679437,5.09379335,146.34,146.32,16.04647473]
["bitfinex","SOLUSD",1746594679851,5.09379335,146.34,146.33,9.21231565]
["bitfinex","SOLUSD",1746594680858,5.09379335,146.34,146.32,9.21231565]
["bitfinex","SOLUSD",1746594681150,5.09379335,146.33,146.32,9.21231565]
["bitfinex","SOLUSD",1746594681332,5.09379335,146.33,146.29,15.88]
["bitfinex","SOLUSD",1746594681533,15.809409,146.33,146.29,25.09231565]
["bitfinex","SOLUSD",1746594681855,14.40731356,146.32,146.27,21.24398546]
["bitfinex","SOLUSD",1746594682059,14.40731356,146.31,146.26,6.83695459]
["bitfinex","SOLUSD",1746594682348,19.50110691,146.31,146.26,6.83695459]
["bitfinex","SOLUSD",1746594682557,19.50110691,146.31,146.27,14.40731356]
["bitfinex","SOLUSD",1746594682740,26.33613368,146.31,146.26,6.83695459]
["bitfinex","SOLUSD",1746594682939,26.33613368,146.31,146.26,14.40731356]
["bitfinex","SOLUSD",1746594682940,14.40731356,146.3,146.26,14.40731356]
["bitfinex","SOLUSD",1746594683530,5.09379335,146.29,146.26,14.40731356]
["bitfinex","SOLUSD",1746594684257,5.09379335,146.28,146.26,14.40731356]
["bitfinex","SOLUSD",1746594684642,5.09379335,146.28,146.25,37.12477502]
["bitfinex","SOLUSD",1746594684858,5.09379335,146.28,146.26,21.24437081]
["bitfinex","SOLUSD",1746594685155,14.40731356,146.3,146.26,21.24437081]
["bitfinex","SOLUSD",1746594685653,6.83502677,146.31,146.26,21.24437081]
["bitfinex","SOLUSD",1746594685854,14.40731356,146.3,146.26,21.24437081]
["bitfinex","SOLUSD",1746594686163,5.07272504,146.3,146.29,14.40731356]
["bitfinex","SOLUSD",1746594686842,5.07272504,146.3,146.29,21.24305079]
["bitfinex","SOLUSD",1746594687353,137.7,146.32,146.29,21.24305079]
["bitfinex","SOLUSD",1746594687539,137.7,146.32,146.3,14.40731356]
["bitfinex","SOLUSD",1746594687742,1.5033,146.33,146.31,14.40731356]
["bitfinex","SOLUSD",1746594687946,1.5033,146.33,146.32,14.40731356]
["bitfinex","SOLUSD",1746594688446,1.5033,146.33,146.31,14.40731356]
["bitfinex","SOLUSD",1746594688760,1.5033,146.33,146.3,14.40731356]
["bitfinex","SOLUSD",1746594689058,15.91061356,146.33,146.29,21.24305079]
["bitfinex","SOLUSD",1746594691366,1.5033,146.33,146.29,21.24305079]
["bitfinex","SOLUSD",1746594692866,15.91061356,146.33,146.29,21.24305079]
["bitfinex","SOLUSD",1746594697450,15.91061356,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1746594697764,15.91061356,146.33,146.3,14.40731356]
["bitfinex","SOLUSD",1746594697765,1.5033,146.33,146.3,14.40731356]
["bitfinex","SOLUSD",1746594698765,1.5033,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1746594701669,1.5033,146.33,146.3,21.24237801]
["bitfinex","SOLUSD",1746594702352,1.5033,146.33,146.3,6.83506445]
["bitfinex","SOLUSD",1746594702668,14.40731356,146.34,146.3,21.24237801]
["bitfinex","SOLUSD",1746594702975,15.92441356,146.37,146.33,14.40731356]
["bitfinex","SOLUSD",1746594704071,5.0739974,146.36,146.33,21.24100572]
["bitfinex","SOLUSD",1746594704852,5.0739974,146.35,146.33,21.24100572]
["bitfinex","SOLUSD",1746594706372,15.92441356,146.37,146.33,21.24100572]
["bitfinex","SOLUSD",1746594706858,22.75647376,146.37,146.33,21.24100572]
["bitfinex","SOLUSD",1746594707061,19.486485,146.36,146.33,6.83369216]
["bitfinex","SOLUSD",1746594708176,5.07917144,146.35,146.33,6.83369216]
["bitfinex","SOLUSD",1746594708377,5.07917144,146.35,146.33,21.24100572]
["bitfinex","SOLUSD",1746594709374,15.92441356,146.37,146.33,21.24100572]
["bitfinex","SOLUSD",1746594710777,5.08385827,146.36,146.33,21.24100572]
["bitfinex","SOLUSD",1746594711774,5.08385827,146.36,146.34,14.40731356]
["bitfinex","SOLUSD",1746594711976,5.08385827,146.35,146.34,14.40731356]
["bitfinex","SOLUSD",1746594712454,5.08385827,146.35,146.34,21.24071522]
["bitfinex","SOLUSD",1746594713666,5.08385827,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746594715287,14.40731356,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746594715879,152.10731356,146.38,146.34,21.24071522]
["bitfinex","SOLUSD",1746594716177,5.0908273,146.37,146.34,21.24071522]
["bitfinex","SOLUSD",1746594717084,5.0908273,146.36,146.34,21.24071522]
["bitfinex","SOLUSD",1746594718489,5.0908273,146.35,146.34,21.24071522]
["bitfinex","SOLUSD",1746594720188,5.0908273,146.35,146.34,14.40731356]
["bitfinex","SOLUSD",1746594720698,5.0908273,146.35,146.34,21.24071522]
["bitfinex","SOLUSD",1746594721796,5.0908273,146.35,146.34,16.04560339]
["bitfinex","SOLUSD",1746594722893,137.7,146.38,146.34,16.04560339]
["bitfinex","SOLUSD",1746594723093,137.7,146.38,146.36,9.21220173]
["bitfinex","SOLUSD",1746594723391,2.0,146.39,146.36,9.21220173]
["bitfinex","SOLUSD",1746594724491,2.0,146.39,146.36,16.04466945]
["bitfinex","SOLUSD",1746594725488,11.21220173,146.39,146.36,6.83246772]
["bitfinex","SOLUSD",1746594727595,11.21220173,146.39,146.35,16.04496162]
["bitfinex","SOLUSD",1746594728296,18.04334306,146.39,146.35,9.21220173]
["bitfinex","SOLUSD",1746594728501,9.21220173,146.36,146.32,9.21220173]
["bitfinex","SOLUSD",1746594729074,9.21220173,146.37,146.33,9.21220173]
["bitfinex","SOLUSD",1746594729281,137.7,146.38,146.35,9.21220173]
["bitfinex","SOLUSD",1746594729482,3.0,146.39,146.36,9.21220173]
["bitfinex","SOLUSD",1746594730571,9.21220173,146.38,146.34,16.04529457]
["bitfinex","SOLUSD",1746594730895,9.21220173,146.38,146.34,6.83309284]
["bitfinex","SOLUSD",1746594731072,9.21220173,146.38,146.34,16.04529457]
["bitfinex","SOLUSD",1746594731391,12.21220173,146.39,146.35,9.21220173]
["bitfinex","SOLUSD",1746594731694,3.0,146.39,146.36,9.21220173]
["bitfinex","SOLUSD",1746594732583,12.21220173,146.39,146.35,16.04488278]
["bitfinex","SOLUSD",1746594732786,9.21220173,146.38,146.35,6.83268105]
["bitfinex","SOLUSD",1746594734199,12.21220173,146.39,146.35,16.04488278]
["bitfinex","SOLUSD",1746594735894,3.0,146.39,146.36,9.21220173]
["bitfinex","SOLUSD",1746594736099,3.0,146.39,146.37,9.21220173]
["bitfinex","SOLUSD",1746594738201,3.0,146.39,146.37,16.04407716]
["bitfinex","SOLUSD",1746594739192,3.0,146.39,146.38,9.21220173]
["bitfinex","SOLUSD",1746594740077,3.0,146.39,146.38,16.04373609]
["bitfinex","SOLUSD",1746594740807,3.0,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1746594741103,3.0,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1746594741486,3.0,146.39,146.37,41.03220173]
["bitfinex","SOLUSD",1746594741487,3.0,146.39,146.37,47.86402493]
["bitfinex","SOLUSD",1746594741690,3.0,146.39,146.37,53.04113756]
["bitfinex","SOLUSD",1746594743206,3.0,146.39,146.37,46.20931436]
["bitfinex","SOLUSD",1746594743502,3.0,146.39,146.37,31.82]
["bitfinex","SOLUSD",1746594744808,3.0,146.39,146.37,38.65181952]
["bitfinex","SOLUSD",1746594746105,5.08941272,146.38,146.37,38.65181952]
["bitfinex","SOLUSD",1746594746806,5.08941272,146.38,146.33,43.08461797]
["bitfinex","SOLUSD",1746594747105,5.08941272,146.38,146.35,14.38931436]
["bitfinex","SOLUSD",1746594747707,14.38931436,146.38,146.34,37.10271602]
["bitfinex","SOLUSD",1746594747888,14.38931436,146.37,146.34,22.71340166]
["bitfinex","SOLUSD",1746594748711,14.38931436,146.38,146.34,37.10271602]
["bitfinex","SOLUSD",1746594749609,5.09167075,146.37,146.34,37.10271602]
["bitfinex","SOLUSD",1746594750711,14.38931436,146.38,146.34,37.10271602]
["bitfinex","SOLUSD",1746594752393,5.09299346,146.37,146.34,37.10271602]
["bitfinex","SOLUSD",1746594753129,5.09299346,146.37,146.35,14.38931436]
["bitfinex","SOLUSD",1746594753310,5.09299346,146.37,146.36,14.38931436]
["bitfinex","SOLUSD",1746594753817,3.0,146.39,146.36,14.38931436]
["bitfinex","SOLUSD",1746594754116,17.38931436,146.39,146.35,21.22196674]
["bitfinex","SOLUSD",1746594754815,5.09406846,146.38,146.35,21.22196674]
["bitfinex","SOLUSD",1746594755524,5.09406846,146.37,146.34,37.1025508]
["bitfinex","SOLUSD",1746594756322,5.09406846,146.36,146.34,37.1025508]
["bitfinex","SOLUSD",1746594757530,14.38931436,146.38,146.34,37.1025508]
["bitfinex","SOLUSD",1746594758321,5.09664093,146.37,146.34,37.1025508]
["bitfinex","SOLUSD",1746594759027,5.09664093,146.37,146.34,21.2225508]
["bitfinex","SOLUSD",1746594759418,5.09664093,146.36,146.34,21.2225508]
["bitfinex","SOLUSD",1746594760625,24.2204111,146.39,146.35,14.38931436]
["bitfinex","SOLUSD",1746594761103,24.22061022,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1746594761310,24.22061022,146.39,146.35,14.38931436]
["bitfinex","SOLUSD",1746594761808,5.09698113,146.38,146.35,14.38931436]
["bitfinex","SOLUSD",1746594762014,19.48629549,146.38,146.34,14.38931436]
["bitfinex","SOLUSD",1746594763424,5.09698113,146.37,146.34,14.38931436]
["bitfinex","SOLUSD",1746594764526,5.09698113,146.36,146.34,14.38931436]
["bitfinex","SOLUSD",1746594765228,21.22098044,146.38,146.34,14.38931436]
["bitfinex","SOLUSD",1746594766418,5.09888367,146.37,146.34,14.38931436]
["bitfinex","SOLUSD",1746594767727,5.09888367,146.36,146.34,9.21272308]
["bitfinex","SOLUSD",1746594768622,5.09888367,146.35,146.34,9.21272308]
["bitfinex","SOLUSD",1746594770439,5.09888367,146.35,146.32,22.71423581]
["bitfinex","SOLUSD",1746594770611,14.31160675,146.35,146.32,15.88]
["bitfinex","SOLUSD",1746594770810,21.14466847,146.35,146.32,15.88]
["bitfinex","SOLUSD",1746594771738,5.09888367,146.34,146.32,15.88]
["bitfinex","SOLUSD",1746594772547,5.09888367,146.34,146.31,9.21272308]
["bitfinex","SOLUSD",1746594772735,14.31160675,146.34,146.3,16.04769403]
["bitfinex","SOLUSD",1746594772937,5.09888367,146.33,146.3,16.04769403]
["bitfinex","SOLUSD",1746594773741,5.09888367,146.33,146.3,21.23766705]
["bitfinex","SOLUSD",1746594774041,14.4026961,146.34,146.28,93.73916112]
["bitfinex","SOLUSD",1746594774042,5.09888367,146.32,146.28,42.0]
["bitfinex","SOLUSD",1746594774445,5.09888367,146.32,146.29,14.4026961]
["bitfinex","SOLUSD",1746594774943,5.09888367,146.32,146.31,14.4026961]
["bitfinex","SOLUSD",1746594775242,139.3141,146.35,146.31,14.4026961]
["bitfinex","SOLUSD",1746594775426,139.3141,146.35,146.32,14.4026961]
["bitfinex","SOLUSD",1746594775639,139.3141,146.35,146.33,14.4026961]
["bitfinex","SOLUSD",1746594775640,137.7,146.35,146.33,14.4026961]
["bitfinex","SOLUSD",1746594776135,5.09149713,146.34,146.32,14.4026961]
["bitfinex","SOLUSD",1746594777041,5.09149713,146.33,146.32,14.4026961]
["bitfinex","SOLUSD",1746594778845,5.09149713,146.33,146.32,21.2370318]
["bitfinex","SOLUSD",1746594780236,5.09149713,146.33,146.31,14.4026961]
["bitfinex","SOLUSD",1746594781038,152.1026961,146.35,146.31,14.4026961]
["bitfinex","SOLUSD",1746594781620,14.4026961,146.34,146.3,14.4026961]
["bitfinex","SOLUSD",1746594781842,14.4026961,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1746594781843,14.4026961,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1746594782047,5.08887158,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746594782244,19.49156768,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746594783150,5.08887158,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746594784430,5.08887158,146.32,146.29,21.23843333]
["bitfinex","SOLUSD",1746594785539,14.4026961,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1746594786648,14.4026961,146.32,146.28,37.23873369]
["bitfinex","SOLUSD",1746594788041,14.4026961,146.31,146.28,16.0]
["bitfinex","SOLUSD",1746594788245,14.4026961,146.3,146.28,16.0]
["bitfinex","SOLUSD",1746594788548,14.4026961,146.3,146.26,14.4026961]
["bitfinex","SOLUSD",1746594788735,14.4026961,146.29,146.25,14.4026961]
["bitfinex","SOLUSD",1746594789044,19.48827852,146.29,146.25,14.4026961]
["bitfinex","SOLUSD",1746594789949,5.08558242,146.28,146.25,14.4026961]
["bitfinex","SOLUSD",1746594790152,5.08558242,146.28,146.25,21.24022597]
["bitfinex","SOLUSD",1746594790745,14.4026961,146.29,146.25,6.83752987]
["bitfinex","SOLUSD",1746594791046,14.4026961,146.29,146.25,21.24022597]
["bitfinex","SOLUSD",1746594791254,15.4026961,146.29,146.25,21.24022597]
["bitfinex","SOLUSD",1746594794241,15.4026961,146.29,146.26,14.4026961]
["bitfinex","SOLUSD",1746594794951,1.0,146.29,146.26,14.4026961]
["bitfinex","SOLUSD",1746594796651,15.4026961,146.29,146.25,21.24022597]
["bitfinex","SOLUSD",1746594797566,15.4026961,146.29,146.25,6.83752987]
["bitfinex","SOLUSD",1746594797850,15.4026961,146.29,146.25,21.24022597]
["bitfinex","SOLUSD",1746594804357,15.4026961,146.29,146.25,6.83752987]
["bitfinex","SOLUSD",1746594804554,15.4026961,146.29,146.25,21.24022597]
["bitfinex","SOLUSD",1746594805457,1.0,146.29,146.26,14.4026961]
["bitfinex","SOLUSD",1746594805759,1.0,146.29,146.26,9.22363087]
["bitfinex","SOLUSD",1746594806761,1.0,146.29,146.26,16.06062928]
["bitfinex","SOLUSD",1746594807566,10.22363087,146.29,146.26,6.83699841]
["bitfinex","SOLUSD",1746594808568,1.0,146.29,146.26,6.83699841]
["bitfinex","SOLUSD",1746594808936,1.0,146.29,146.26,16.06062928]
["bitfinex","SOLUSD",1746594811166,1.0,146.29,146.25,16.0612377]
["bitfinex","SOLUSD",1746594813875,5.0818436,146.28,146.25,16.0612377]
["bitfinex","SOLUSD",1746594814868,1.0,146.29,146.25,16.0612377]
["bitfinex","SOLUSD",1746594815873,10.22363087,146.29,146.25,16.0612377]
["bitfinex","SOLUSD",1746594816260,1.0,146.29,146.25,16.0612377]
["bitfinex","SOLUSD",1746594816871,5.08711395,146.28,146.25,16.0612377]
["bitfinex","SOLUSD",1746594817169,5.08711395,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1746594817369,5.08711395,146.28,146.27,16.06030277]
["bitfinex","SOLUSD",1746594818675,1.0,146.29,146.27,16.06030277]
["bitfinex","SOLUSD",1746594818875,1.0,146.29,146.28,9.22363087]
["bitfinex","SOLUSD",1746594819471,1.0,146.29,146.28,16.0598354]
["bitfinex","SOLUSD",1746594822773,1.0,146.29,146.28,34.70948426]
["bitfinex","SOLUSD",1746594824179,1.0,146.29,146.28,34.85164583]
["bitfinex","SOLUSD",1746594825870,1.0,146.29,146.28,75.90164583]
["bitfinex","SOLUSD",1746594826077,1.0,146.29,146.28,34.85164583]
["bitfinex","SOLUSD",1746594827876,1.6318,146.38,146.31,26.0]
["bitfinex","SOLUSD",1746594828066,9.22363087,146.36,146.32,9.22363087]
["bitfinex","SOLUSD",1746594830087,9.22363087,146.36,146.32,16.05795643]
["bitfinex","SOLUSD",1746594830695,6.83229411,146.37,146.32,16.05795643]
["bitfinex","SOLUSD",1746594830888,16.05592498,146.37,146.33,9.22363087]
["bitfinex","SOLUSD",1746594831378,6.83229411,146.37,146.33,9.22363087]
["bitfinex","SOLUSD",1746594831583,16.05592498,146.37,146.33,9.22363087]
["bitfinex","SOLUSD",1746594832081,9.22363087,146.36,146.33,9.22363087]
["bitfinex","SOLUSD",1746594836695,16.05613957,146.36,146.33,9.22363087]
["bitfinex","SOLUSD",1746594837788,9.22363087,146.36,146.33,9.22363087]
["bitfinex","SOLUSD",1746594838801,16.05614236,146.36,146.33,9.22363087]
["bitfinex","SOLUSD",1746594839297,16.05563196,146.37,146.33,9.22363087]
["bitfinex","SOLUSD",1746594845893,9.22363087,146.36,146.32,9.22363087]
["bitfinex","SOLUSD",1746594846398,16.05563196,146.37,146.32,9.22363087]
["bitfinex","SOLUSD",1746594847498,9.22363087,146.36,146.32,9.22363087]
["bitfinex","SOLUSD",1746594847709,9.22363087,146.34,146.3,25.12363087]
["bitfinex","SOLUSD",1746594848414,9.22363087,146.34,146.3,9.22363087]
["bitfinex","SOLUSD",1746594849099,9.22363087,146.34,146.27,17.5376]
["bitfinex","SOLUSD",1746594849100,16.05749952,146.33,146.29,9.22363087]
["bitfinex","SOLUSD",1746594849274,163.7,146.35,146.32,9.22363087]
["bitfinex","SOLUSD",1746594850805,26.0,146.37,146.33,9.22363087]
["bitfinex","SOLUSD",1746594851178,26.0,146.37,146.33,16.05739578]
["bitfinex","SOLUSD",1746594851701,139.3318,146.38,146.35,9.22363087]
["bitfinex","SOLUSD",1746594851882,139.3318,146.38,146.33,6.83376491]
["bitfinex","SOLUSD",1746594852212,181.38699261,146.38,146.34,9.22363087]
["bitfinex","SOLUSD",1746594852805,181.38699261,146.38,146.33,9.22363087]
["bitfinex","SOLUSD",1746594852806,9.22363087,146.37,146.33,9.22363087]
["bitfinex","SOLUSD",1746594853100,9.22363087,146.35,146.31,25.12363087]
["bitfinex","SOLUSD",1746594853482,16.0565602,146.36,146.32,9.22363087]
["bitfinex","SOLUSD",1746594853682,9.22363087,146.35,146.31,15.9]
["bitfinex","SOLUSD",1746594853907,9.22363087,146.35,146.31,25.12363087]
["bitfinex","SOLUSD",1746594854104,10.22363087,146.35,146.31,31.95839035]
["bitfinex","SOLUSD",1746594854402,1.0,146.35,146.32,9.22363087]
["bitfinex","SOLUSD",1746594855900,7.83297966,146.35,146.32,14.39974084]
["bitfinex","SOLUSD",1746594856209,7.83297966,146.35,146.31,37.13450032]
["bitfinex","SOLUSD",1746594856412,7.83297966,146.35,146.31,30.29974084]
["bitfinex","SOLUSD",1746594857505,22.2327205,146.35,146.31,30.29974084]
["bitfinex","SOLUSD",1746594859708,22.2327205,146.35,146.31,14.39974084]
["bitfinex","SOLUSD",1746594861205,22.2327205,146.35,146.31,21.23450808]
["bitfinex","SOLUSD",1746594861913,22.2327205,146.35,146.31,14.39974084]
["bitfinex","SOLUSD",1746594862383,7.83297966,146.35,146.31,14.39974084]
["bitfinex","SOLUSD",1746594862786,7.83297966,146.35,146.32,14.39974084]
["bitfinex","SOLUSD",1746594863290,1.0,146.35,146.32,14.39974084]
["bitfinex","SOLUSD",1746594864114,5.10301598,146.34,146.32,14.39974084]
["bitfinex","SOLUSD",1746594865009,5.10301598,146.33,146.32,14.39974084]
["bitfinex","SOLUSD",1746594865309,5.10301598,146.33,146.31,21.23447731]
["bitfinex","SOLUSD",1746594866493,5.10301598,146.32,146.31,21.23447731]
["bitfinex","SOLUSD",1746594869814,5.10301598,146.32,146.28,23.92660673]
["bitfinex","SOLUSD",1746594869991,5.10301598,146.31,146.29,14.39974084]
["bitfinex","SOLUSD",1746594870196,5.10301598,146.31,146.3,14.39974084]
["bitfinex","SOLUSD",1746594872722,5.10301598,146.31,146.3,21.23501083]
["bitfinex","SOLUSD",1746594876919,5.10301598,146.31,146.28,6.83604882]
["bitfinex","SOLUSD",1746594877519,5.10301598,146.31,146.28,21.23578966]
["bitfinex","SOLUSD",1746594877723,5.10301598,146.31,146.28,16.05644926]
["bitfinex","SOLUSD",1746594878231,5.10301598,146.3,146.28,16.05644926]
["bitfinex","SOLUSD",1746594879623,5.10301598,146.29,146.28,16.05644926]
["bitfinex","SOLUSD",1746594880207,5.10301598,146.29,146.27,22.73646396]
["bitfinex","SOLUSD",1746594880511,16.05490364,146.32,146.28,9.22040044]
["bitfinex","SOLUSD",1746594880701,16.05490364,146.32,146.27,22.73646396]
["bitfinex","SOLUSD",1746594880898,16.05490364,146.32,146.28,9.22040044]
["bitfinex","SOLUSD",1746594881428,16.05490364,146.32,146.28,16.0564931]
["bitfinex","SOLUSD",1746594882030,5.10253103,146.31,146.28,16.0564931]
["bitfinex","SOLUSD",1746594882728,5.10253103,146.3,146.28,16.0564931]
["bitfinex","SOLUSD",1746594883247,5.10253103,146.3,146.27,31.957038]
["bitfinex","SOLUSD",1746594883928,5.10253103,146.29,146.27,31.957038]
["bitfinex","SOLUSD",1746594884729,5.10253103,146.29,146.27,25.12040044]
["bitfinex","SOLUSD",1746594885027,26.0,146.32,146.26,6.83704132]
["bitfinex","SOLUSD",1746594885028,5.10253103,146.28,146.26,6.83704132]
["bitfinex","SOLUSD",1746594885229,5.10253103,146.28,146.26,9.22040044]
["bitfinex","SOLUSD",1746594886337,5.10253103,146.27,146.26,9.22040044]
["bitfinex","SOLUSD",1746594887532,5.10253103,146.27,146.25,16.0577461]
["bitfinex","SOLUSD",1746594888109,16.05584037,146.3,146.26,9.22040044]
["bitfinex","SOLUSD",1746594888434,9.22040044,146.3,146.26,9.22040044]
["bitfinex","SOLUSD",1746594888641,16.05551168,146.31,146.27,9.22040044]
["bitfinex","SOLUSD",1746594889036,153.75551168,146.31,146.27,9.22040044]
["bitfinex","SOLUSD",1746594889333,5.09780346,146.3,146.27,16.05696581]
["bitfinex","SOLUSD",1746594890806,5.09780346,146.29,146.27,16.05696581]
["bitfinex","SOLUSD",1746594891938,5.09780346,146.28,146.27,16.05696581]
["bitfinex","SOLUSD",1746594896145,5.09780346,146.28,146.26,16.0573398]
["bitfinex","SOLUSD",1746594896439,5.09780346,146.27,146.26,16.0573398]
["bitfinex","SOLUSD",1746594896624,5.09780346,146.27,146.26,6.83693936]
["bitfinex","SOLUSD",1746594897013,5.09780346,146.27,146.25,16.0578471]
["bitfinex","SOLUSD",1746594897617,5.09780346,146.27,146.26,9.22040044]
["bitfinex","SOLUSD",1746594897819,5.09780346,146.27,146.26,16.05753978]
["bitfinex","SOLUSD",1746594898849,5.09780346,146.27,146.26,9.22040044]
["bitfinex","SOLUSD",1746594900441,5.09780346,146.27,146.26,16.05753978]
["bitfinex","SOLUSD",1746594900646,5.09780346,146.27,146.23,15.9]
["bitfinex","SOLUSD",1746594900816,5.09780346,146.27,146.23,6.83832441]
["bitfinex","SOLUSD",1746594900817,14.3182039,146.27,146.23,6.83832441]
["bitfinex","SOLUSD",1746594901239,5.09780346,146.27,146.23,6.83832441]
["bitfinex","SOLUSD",1746594901554,5.09780346,146.27,146.2,17.09975801]
["bitfinex","SOLUSD",1746594901555,9.22040044,146.26,146.22,9.22040044]
["bitfinex","SOLUSD",1746594901717,9.22040044,146.25,146.21,9.22040044]
["bitfinex","SOLUSD",1746594902017,9.22040044,146.25,146.21,16.05983291]
["bitfinex","SOLUSD",1746594902213,5.09407592,146.24,146.21,16.05983291]
["bitfinex","SOLUSD",1746594902617,14.31447636,146.24,146.2,9.22040044]
["bitfinex","SOLUSD",1746594902819,9.22040044,146.23,146.19,6.84013425]
["bitfinex","SOLUSD",1746594903127,5.09407592,146.22,146.19,16.06053469]
["bitfinex","SOLUSD",1746594904049,5.09407592,146.22,146.19,9.22040044]
["bitfinex","SOLUSD",1746594904237,5.09407592,146.22,146.18,6.84051671]
["bitfinex","SOLUSD",1746594904412,5.09407592,146.22,146.19,9.22040044]
["bitfinex","SOLUSD",1746594904617,5.09407592,146.21,146.19,9.22040044]
["bitfinex","SOLUSD",1746594905446,9.22040044,146.23,146.19,9.22040044]
["bitfinex","SOLUSD",1746594905936,14.4257772,146.23,146.19,14.4257772]
["bitfinex","SOLUSD",1746594906424,21.26442402,146.23,146.18,21.26629391]
["bitfinex","SOLUSD",1746594906753,5.07625009,146.22,146.18,21.26629391]
["bitfinex","SOLUSD",1746594907648,21.26442402,146.23,146.18,21.26629391]
["bitfinex","SOLUSD",1746594907948,14.4257772,146.21,146.17,14.4257772]
["bitfinex","SOLUSD",1746594908836,14.4257772,146.2,146.16,30.3257772]
["bitfinex","SOLUSD",1746594909442,14.4257772,146.19,146.15,14.4257772]
["bitfinex","SOLUSD",1746594909653,14.4257772,146.19,146.15,21.26797993]
["bitfinex","SOLUSD",1746594909958,14.4257772,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1746594910168,14.4257772,146.18,146.14,14.4257772]
["bitfinex","SOLUSD",1746594911022,14.4257772,146.18,146.14,6.84256551]
["bitfinex","SOLUSD",1746594911248,172.06686642,146.19,146.15,14.4257772]
["bitfinex","SOLUSD",1746594911453,186.49264362,146.19,146.15,14.4257772]
["bitfinex","SOLUSD",1746594911645,5.06298178,146.18,146.15,14.4257772]
["bitfinex","SOLUSD",1746594912553,14.4257772,146.17,146.13,6.84306713]
["bitfinex","SOLUSD",1746594912725,14.4257772,146.17,146.13,21.26884433]
["bitfinex","SOLUSD",1746594914049,14.4257772,146.18,146.14,14.4257772]
["bitfinex","SOLUSD",1746594914925,14.4257772,146.18,146.14,21.26841516]
["bitfinex","SOLUSD",1746594915226,21.26667456,146.18,146.13,21.26886282]
["bitfinex","SOLUSD",1746594916050,137.7,146.17,146.13,21.26886282]
["bitfinex","SOLUSD",1746594916558,138.7,146.17,146.13,21.26886282]
["bitfinex","SOLUSD",1746594917035,138.7,146.17,146.14,14.4257772]
["bitfinex","SOLUSD",1746594917854,138.7,146.17,146.13,6.84308562]
["bitfinex","SOLUSD",1746594918027,138.7,146.17,146.14,14.4257772]
["bitfinex","SOLUSD",1746594919352,138.7,146.17,146.14,21.26826695]
["bitfinex","SOLUSD",1746594922857,138.7,146.17,146.16,14.4257772]
["bitfinex","SOLUSD",1746594923059,1.0,146.17,146.16,14.4257772]
["bitfinex","SOLUSD",1746594923353,1.0,146.17,146.16,28.8515544]
["bitfinex","SOLUSD",1746594923735,1.0,146.17,146.16,14.4257772]
["bitfinex","SOLUSD",1746594924127,1.0,146.17,146.16,21.26759438]
["bitfinex","SOLUSD",1746594927466,1.0,146.17,146.16,35.69337158]
["bitfinex","SOLUSD",1746594931567,1.0,146.17,146.16,21.26759438]
["bitfinex","SOLUSD",1746594936845,1.0,146.17,146.12,62.20824886]
["bitfinex","SOLUSD",1746594937163,1.0,146.17,146.15,14.4257772]
["bitfinex","SOLUSD",1746594938284,1.0,146.17,146.14,21.26811811]
["bitfinex","SOLUSD",1746594941679,1.0,146.17,146.15,14.4257772]
["bitfinex","SOLUSD",1746594944967,15.4257772,146.17,146.13,21.26899898]
["bitfinex","SOLUSD",1746594945162,14.4257772,146.16,146.12,6.84349295]
["bitfinex","SOLUSD",1746594945374,14.4257772,146.16,146.12,21.26927015]
["bitfinex","SOLUSD",1746594945576,22.2672256,146.17,146.13,14.4257772]
["bitfinex","SOLUSD",1746594945772,5.08947214,146.15,146.13,14.4257772]
["bitfinex","SOLUSD",1746594946882,5.08947214,146.14,146.13,14.4257772]
["bitfinex","SOLUSD",1746594947581,5.08947214,146.14,146.13,21.26899898]
["bitfinex","SOLUSD",1746594947888,5.08947214,146.14,146.13,14.4257772]
["bitfinex","SOLUSD",1746594948062,5.08947214,146.14,146.13,21.26899898]
["bitfinex","SOLUSD",1746594948269,5.08947214,146.14,146.13,14.4257772]
["bitfinex","SOLUSD",1746594949386,5.08947214,146.14,146.13,21.26899898]
["bitfinex","SOLUSD",1746594951384,5.08947214,146.14,146.13,14.4257772]
["bitfinex","SOLUSD",1746594960691,5.08947214,146.14,146.13,21.26899898]
["bitfinex","SOLUSD",1746594962402,1.0,146.17,146.13,21.26899898]
["bitfinex","SOLUSD",1746594962700,1.0,146.17,146.15,14.4257772]
["bitfinex","SOLUSD",1746594963793,5.09172671,146.16,146.15,21.26806252]
["bitfinex","SOLUSD",1746594965397,5.09172671,146.16,146.15,14.4257772]
["bitfinex","SOLUSD",1746594965703,5.09172671,146.16,146.15,21.26806252]
["bitfinex","SOLUSD",1746594968292,1.0,146.17,146.15,21.26806252]
["bitfinex","SOLUSD",1746594968491,1.0,146.17,146.16,21.26759438]
["bitfinex","SOLUSD",1746594969289,1.0,146.17,146.16,14.4257772]
["bitfinex","SOLUSD",1746594969490,1.0,146.17,146.14,14.4257772]
["bitfinex","SOLUSD",1746594969896,22.26714149,146.17,146.13,14.4257772]
["bitfinex","SOLUSD",1746594970888,7.84136429,146.17,146.14,14.4257772]
["bitfinex","SOLUSD",1746594971209,22.26714149,146.17,146.13,14.4257772]
["bitfinex","SOLUSD",1746594971510,5.09689648,146.16,146.13,14.4257772]
["bitfinex","SOLUSD",1746594972198,5.09689648,146.15,146.13,14.4257772]
["bitfinex","SOLUSD",1746594972791,5.09689648,146.15,146.12,30.3857772]
["bitfinex","SOLUSD",1746594972981,5.09689648,146.14,146.12,30.3857772]
["bitfinex","SOLUSD",1746594973705,5.09689648,146.14,146.13,14.4257772]
["bitfinex","SOLUSD",1746594975110,5.09689648,146.14,146.12,30.3857772]
["bitfinex","SOLUSD",1746594976410,5.09689648,146.13,146.12,14.4257772]
["bitfinex","SOLUSD",1746594977505,5.09689648,146.13,146.11,14.4257772]
["bitfinex","SOLUSD",1746594978905,5.09689648,146.12,146.11,14.4257772]
["bitfinex","SOLUSD",1746594979610,5.09689648,146.12,146.11,21.26993571]
["bitfinex","SOLUSD",1746594981618,1.0,146.13,146.11,21.26993571]
["bitfinex","SOLUSD",1746594981796,1.0,146.13,146.12,14.4257772]
["bitfinex","SOLUSD",1746594982616,6.10885945,146.13,146.12,14.4257772]
["bitfinex","SOLUSD",1746594983413,6.10885945,146.13,146.12,21.26946731]
["bitfinex","SOLUSD",1746594986325,1.0,146.13,146.12,21.26946731]
["bitfinex","SOLUSD",1746594988016,1.0,146.13,146.12,39.91911617]
["bitfinex","SOLUSD",1746594988197,1.0,146.13,146.12,55.98127774]
["bitfinex","SOLUSD",1746594989522,1.0,146.13,146.12,62.15147774]
["bitfinex","SOLUSD",1746594989726,1.0,146.13,146.12,103.20147774]
["bitfinex","SOLUSD",1746594989899,1.0,146.13,146.12,62.15147774]
["bitfinex","SOLUSD",1746594992820,1.0,146.13,146.12,55.98127774]
["bitfinex","SOLUSD",1746594998931,1.0,146.17,146.16,44.64964886]
["bitfinex","SOLUSD",1746594999145,1.0,146.17,146.16,89.62336483]
["bitfinex","SOLUSD",1746595000135,1.0,146.17,146.16,56.4457772]
["bitfinex","SOLUSD",1746595001233,1.0,146.17,146.16,96.36302044]
["bitfinex","SOLUSD",1746595010453,1.0,146.17,146.16,81.93724324]
["bitfinex","SOLUSD",1746595010615,1.0,146.17,146.16,63.28759438]
["bitfinex","SOLUSD",1746595012140,1.0,146.17,146.16,14.4257772]
["bitfinex","SOLUSD",1746595012938,1.0,146.17,146.15,6.8421676]
["bitfinex","SOLUSD",1746595012939,1.0,146.17,146.14,14.4257772]
["bitfinex","SOLUSD",1746595013148,15.4257772,146.17,146.13,37.24893641]
["bitfinex","SOLUSD",1746595013925,1.0,146.17,146.14,14.4257772]
["bitfinex","SOLUSD",1746595017048,22.26735423,146.17,146.13,30.4057772]
["bitfinex","SOLUSD",1746595017232,14.4257772,146.16,146.13,15.98]
["bitfinex","SOLUSD",1746595019251,22.26735423,146.17,146.13,15.98]
["bitfinex","SOLUSD",1746595019755,5.09419623,146.16,146.13,30.4057772]
["bitfinex","SOLUSD",1746595020250,5.09419623,146.16,146.13,14.4257772]
["bitfinex","SOLUSD",1746595020430,22.26735423,146.17,146.13,14.4257772]
["bitfinex","SOLUSD",1746595021734,22.26735423,146.17,146.11,14.4257772]
["bitfinex","SOLUSD",1746595021735,14.4257772,146.15,146.11,14.4257772]
["bitfinex","SOLUSD",1746595021937,14.4257772,146.15,146.1,15.98]
["bitfinex","SOLUSD",1746595021938,14.4257772,146.14,146.1,30.4057772]
["bitfinex","SOLUSD",1746595022123,137.7,146.16,146.11,14.4257772]
["bitfinex","SOLUSD",1746595022329,152.1257772,146.16,146.12,14.4257772]
["bitfinex","SOLUSD",1746595023629,5.09714689,146.15,146.12,14.4257772]
["bitfinex","SOLUSD",1746595024153,5.09714689,146.15,146.13,14.4257772]
["bitfinex","SOLUSD",1746595024528,137.7,146.16,146.13,14.4257772]
["bitfinex","SOLUSD",1746595024727,1.0,146.17,146.15,14.4257772]
["bitfinex","SOLUSD",1746595024928,1.0,146.17,146.16,14.4257772]
["bitfinex","SOLUSD",1746595025759,1.0,146.17,146.16,21.26759438]
["bitfinex","SOLUSD",1746595025965,1.0,146.17,146.14,21.26853072]
["bitfinex","SOLUSD",1746595026456,1.0,146.17,146.15,14.4257772]
["bitfinex","SOLUSD",1746595026643,1.0,146.17,146.16,14.4257772]
["bitfinex","SOLUSD",1746595028256,1.0,146.17,146.16,21.26759438]
["bitfinex","SOLUSD",1746595033674,1.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1746595033968,1.0,146.17,146.15,30.4057772]
["bitfinex","SOLUSD",1746595033969,1.0,146.17,146.15,21.26790377]
["bitfinex","SOLUSD",1746595034745,1.0,146.17,146.15,6.84212657]
["bitfinex","SOLUSD",1746595036271,1.0,146.17,146.15,14.4257772]
["bitfinex","SOLUSD",1746595038465,1.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1746595038953,1.0,146.17,146.15,21.26792401]
["bitfinex","SOLUSD",1746595041571,2.0,146.17,146.15,21.26792401]
["bitfinex","SOLUSD",1746595042872,2.0,146.17,146.16,14.4257772]
["bitfinex","SOLUSD",1746595044780,2.0,146.17,146.16,35.69337158]
["bitfinex","SOLUSD",1746595045075,2.0,146.17,146.16,21.26759438]
["bitfinex","SOLUSD",1746595048401,2.0,146.17,146.16,35.69337158]
["bitfinex","SOLUSD",1746595048562,2.0,146.17,146.16,54.34302044]
["bitfinex","SOLUSD",1746595050046,2.0,146.17,146.16,21.26759438]
["bitfinex","SOLUSD",1746595050474,2.0,146.17,146.14,14.4257772]
["bitfinex","SOLUSD",1746595051879,2.0,146.17,146.14,21.26816514]
["bitfinex","SOLUSD",1746595052886,2.0,146.17,146.15,14.4257772]
["bitfinex","SOLUSD",1746595054882,16.4257772,146.17,146.13,37.20887001]
["bitfinex","SOLUSD",1746595055379,2.0,146.17,146.14,14.4257772]
["bitfinex","SOLUSD",1746595055588,2.0,146.17,146.13,22.78309281]
["bitfinex","SOLUSD",1746595055589,2.0,146.17,146.15,14.4257772]
["bitfinex","SOLUSD",1746595056290,2.0,146.17,146.15,21.267998]
["bitfinex","SOLUSD",1746595056761,2.0,146.17,146.16,14.4257772]
["bitfinex","SOLUSD",1746595057659,2.0,146.17,146.15,6.8422208]
["bitfinex","SOLUSD",1746595058783,2.0,146.17,146.15,21.267998]
["bitfinex","SOLUSD",1746595066597,2.0,146.17,146.15,14.4257772]
["bitfinex","SOLUSD",1746595066888,23.26715313,146.17,146.13,30.3657772]
["bitfinex","SOLUSD",1746595067077,14.4257772,146.16,146.13,15.94]
["bitfinex","SOLUSD",1746595068702,5.10345838,146.15,146.13,15.94]
["bitfinex","SOLUSD",1746595068893,5.10345838,146.15,146.12,21.26932286]
["bitfinex","SOLUSD",1746595069706,5.10345838,146.14,146.12,21.26932286]
["bitfinex","SOLUSD",1746595069886,5.10345838,146.14,146.12,6.84354566]
["bitfinex","SOLUSD",1746595070083,19.52923558,146.14,146.1,14.4257772]
["bitfinex","SOLUSD",1746595070283,5.10345838,146.14,146.1,14.4257772]
["bitfinex","SOLUSD",1746595071089,5.10345838,146.13,146.1,14.4257772]
["bitfinex","SOLUSD",1746595071778,5.10345838,146.13,146.1,21.27023862]
["bitfinex","SOLUSD",1746595071979,6.75245838,146.13,146.1,14.4257772]
["bitfinex","SOLUSD",1746595072382,5.10345838,146.12,146.1,14.4257772]
["bitfinex","SOLUSD",1746595073404,5.10345838,146.12,146.11,14.4257772]
["bitfinex","SOLUSD",1746595077999,5.10345838,146.12,146.1,21.27012325]
["bitfinex","SOLUSD",1746595079204,21.26860378,146.14,146.1,21.27012325]
["bitfinex","SOLUSD",1746595079503,21.26860378,146.14,146.1,14.4257772]
["bitfinex","SOLUSD",1746595079812,14.4257772,146.14,146.1,21.27028218]
["bitfinex","SOLUSD",1746595080703,5.0912238,146.13,146.1,21.27028218]
["bitfinex","SOLUSD",1746595080885,5.0912238,146.13,146.11,14.4257772]
["bitfinex","SOLUSD",1746595081780,5.0912238,146.12,146.11,14.4257772]
["bitfinex","SOLUSD",1746595082612,47.26827782,146.15,146.11,14.4257772]
["bitfinex","SOLUSD",1746595083713,5.09325027,146.14,146.11,14.4257772]
["bitfinex","SOLUSD",1746595085006,5.09325027,146.13,146.11,21.26992638]
["bitfinex","SOLUSD",1746595085307,5.09325027,146.13,146.12,14.4257772]
["bitfinex","SOLUSD",1746595086113,5.09325027,146.13,146.11,21.26992638]
["bitfinex","SOLUSD",1746595086909,5.09325027,146.13,146.1,21.27019848]
["bitfinex","SOLUSD",1746595087110,21.26857995,146.14,146.1,14.4257772]
["bitfinex","SOLUSD",1746595088121,47.26822678,146.15,146.1,21.27037926]
["bitfinex","SOLUSD",1746595090718,5.09489284,146.14,146.1,21.27037926]
["bitfinex","SOLUSD",1746595091021,11.93779095,146.14,146.1,14.4257772]
["bitfinex","SOLUSD",1746595091210,14.4257772,146.13,146.09,15.94]
["bitfinex","SOLUSD",1746595091414,14.4257772,146.12,146.09,15.94]
["bitfinex","SOLUSD",1746595091616,14.4257772,146.12,146.08,14.4257772]
["bitfinex","SOLUSD",1746595092107,5.09489284,146.11,146.08,21.27132048]
["bitfinex","SOLUSD",1746595092309,5.09489284,146.11,146.09,14.4257772]
["bitfinex","SOLUSD",1746595093125,14.4257772,146.13,146.09,14.4257772]
["bitfinex","SOLUSD",1746595093630,14.4257772,146.13,146.09,21.27076162]
["bitfinex","SOLUSD",1746595094007,5.09703266,146.12,146.09,21.27076162]
["bitfinex","SOLUSD",1746595095032,5.09703266,146.11,146.09,14.4257772]
["bitfinex","SOLUSD",1746595095725,21.26918793,146.13,146.07,6.84589943]
["bitfinex","SOLUSD",1746595095726,5.09703266,146.1,146.07,6.84589943]
["bitfinex","SOLUSD",1746595095933,5.09703266,146.1,146.08,14.4257772]
["bitfinex","SOLUSD",1746595096926,16.0723772,146.12,146.08,14.4257772]
["bitfinex","SOLUSD",1746595097726,10.89249042,146.12,146.08,9.24589042]
["bitfinex","SOLUSD",1746595097935,5.09936227,146.11,146.08,9.24589042]
["bitfinex","SOLUSD",1746595098117,5.09936227,146.11,146.09,9.24589042]
["bitfinex","SOLUSD",1746595099035,5.09936227,146.11,146.1,9.24589042]
["bitfinex","SOLUSD",1746595099227,137.7,146.14,146.1,9.24589042]
["bitfinex","SOLUSD",1746595099430,137.7,146.14,146.11,9.24589042]
["bitfinex","SOLUSD",1746595100118,5.100369,146.13,146.11,9.24589042]
["bitfinex","SOLUSD",1746595100735,5.100369,146.13,146.1,9.24589042]
["bitfinex","SOLUSD",1746595100968,9.24589042,146.12,146.08,25.20589042]
["bitfinex","SOLUSD",1746595101114,9.24589042,146.11,146.07,16.09163819]
["bitfinex","SOLUSD",1746595102319,5.10023209,146.1,146.07,16.09163819]
["bitfinex","SOLUSD",1746595102714,5.10023209,146.1,146.07,9.24589042]
["bitfinex","SOLUSD",1746595102917,5.10023209,146.1,146.08,9.24589042]
["bitfinex","SOLUSD",1746595103325,155.32089524,146.12,146.08,9.24589042]
["bitfinex","SOLUSD",1746595104031,156.32089524,146.12,146.08,9.24589042]
["bitfinex","SOLUSD",1746595104433,5.10108986,146.11,146.08,9.24589042]
["bitfinex","SOLUSD",1746595105644,5.10108986,146.1,146.08,9.24589042]
["bitfinex","SOLUSD",1746595106019,5.10108986,146.1,146.08,16.09143275]
["bitfinex","SOLUSD",1746595106529,5.10108986,146.1,146.09,9.24589042]
["bitfinex","SOLUSD",1746595108142,5.10108986,146.1,146.08,16.09143275]
["bitfinex","SOLUSD",1746595109037,156.32084146,146.12,146.08,9.24589042]
["bitfinex","SOLUSD",1746595109754,156.32084146,146.12,146.07,16.09174262]
["bitfinex","SOLUSD",1746595110243,158.89645715,146.11,146.07,9.24589042]
["bitfinex","SOLUSD",1746595110419,158.89645715,146.11,146.06,16.09219083]
["bitfinex","SOLUSD",1746595110841,9.24589042,146.1,146.06,16.09219083]
["bitfinex","SOLUSD",1746595111145,5.10636342,146.09,146.06,16.09219083]
["bitfinex","SOLUSD",1746595112349,5.10636342,146.09,146.07,9.24589042]
["bitfinex","SOLUSD",1746595112532,5.10636342,146.08,146.07,9.24589042]
["bitfinex","SOLUSD",1746595115960,5.10636342,146.08,146.07,16.09192314]
["bitfinex","SOLUSD",1746595120353,9.24589042,146.1,146.06,16.0919534]
["bitfinex","SOLUSD",1746595120938,146.94589042,146.11,146.07,9.24589042]
["bitfinex","SOLUSD",1746595121149,5.10877519,146.09,146.07,9.24589042]
["bitfinex","SOLUSD",1746595121938,5.10877519,146.08,146.07,16.09192314]
["bitfinex","SOLUSD",1746595123473,5.10877519,146.08,146.07,9.24589042]
["bitfinex","SOLUSD",1746595125662,5.10877519,146.08,146.07,16.09192314]
["bitfinex","SOLUSD",1746595127069,5.10877519,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1746595127564,5.10877519,146.08,146.07,16.09192314]
["bitfinex","SOLUSD",1746595129747,5.10877519,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1746595129950,5.10877519,146.08,146.07,16.09192314]
["bitfinex","SOLUSD",1746595139672,5.10877519,146.08,146.07,9.24589042]
["bitfinex","SOLUSD",1746595140464,5.10877519,146.08,146.05,15.96]
["bitfinex","SOLUSD",1746595140671,5.10877519,146.08,146.07,9.24589042]
["bitfinex","SOLUSD",1746595142148,5.10877519,146.08,146.07,16.09192314]
["bitfinex","SOLUSD",1746595145986,27.0,146.12,146.07,16.09192314]
["bitfinex","SOLUSD",1746595146174,27.0,146.12,146.11,9.24589042]
["bitfinex","SOLUSD",1746595146972,32.1164234,146.12,146.11,9.24589042]
["bitfinex","SOLUSD",1746595148060,6.1164234,146.12,146.11,9.24589042]
["bitfinex","SOLUSD",1746595148369,6.1164234,146.12,146.11,16.09004893]
["bitfinex","SOLUSD",1746595151487,6.1164234,146.12,146.11,32.01004893]
["bitfinex","SOLUSD",1746595151859,6.1164234,146.12,146.11,50.65969779]
["bitfinex","SOLUSD",1746595152256,1.0,146.12,146.11,50.65969779]
["bitfinex","SOLUSD",1746595152779,2.0,146.17,146.11,93.77009406]
["bitfinex","SOLUSD",1746595152962,2.0,146.17,146.16,9.24589042]
["bitfinex","SOLUSD",1746595156180,2.0,146.17,146.16,16.0877076]
["bitfinex","SOLUSD",1746595157581,2.0,146.17,146.16,53.07126928]
["bitfinex","SOLUSD",1746595157771,2.0,146.17,146.16,68.99126928]
["bitfinex","SOLUSD",1746595162160,2.0,146.17,146.16,15.92]
["bitfinex","SOLUSD",1746595162381,2.0,146.17,146.16,25.16589042]
["bitfinex","SOLUSD",1746595162780,2.0,146.17,146.16,32.0077076]
["bitfinex","SOLUSD",1746595163685,2.0,146.17,146.16,25.16589042]
["bitfinex","SOLUSD",1746595166875,3.0,146.17,146.16,25.16589042]
["bitfinex","SOLUSD",1746595167388,9.8414485,146.17,146.15,9.24589042]
["bitfinex","SOLUSD",1746595169585,3.0,146.17,146.15,9.24589042]
["bitfinex","SOLUSD",1746595169771,3.0,146.17,146.15,14.43448248]
["bitfinex","SOLUSD",1746595171994,3.0,146.17,146.16,14.43448248]
["bitfinex","SOLUSD",1746595174100,3.0,146.17,146.16,21.27629966]
["bitfinex","SOLUSD",1746595176900,3.0,146.17,146.16,14.43448248]
["bitfinex","SOLUSD",1746595182202,3.0,146.17,146.15,14.43448248]
["bitfinex","SOLUSD",1746595182402,3.0,146.17,146.16,14.43448248]
["bitfinex","SOLUSD",1746595184201,3.0,146.17,146.16,21.27629966]
["bitfinex","SOLUSD",1746595195833,3.0,146.17,146.16,35.71078214]
["bitfinex","SOLUSD",1746595197554,3.0,146.17,146.16,21.27629966]
["bitfinex","SOLUSD",1746595201752,3.0,146.17,146.16,16.07468312]
["bitfinex","SOLUSD",1746595204448,3.0,146.17,146.16,31.99468312]
["bitfinex","SOLUSD",1746595204622,3.0,146.17,146.16,87.57579574]
["bitfinex","SOLUSD",1746595207049,3.0,146.17,146.16,113.71795731]
["bitfinex","SOLUSD",1746595207263,17.08708452,146.31,146.22,9.23286594]
["bitfinex","SOLUSD",1746595207264,139.3065,146.27,146.22,9.23286594]
["bitfinex","SOLUSD",1746595207429,139.3065,146.27,146.25,9.23286594]
["bitfinex","SOLUSD",1746595207936,1.6065,146.27,146.25,9.23286594]
["bitfinex","SOLUSD",1746595208753,1.6065,146.27,146.25,16.07009846]
["bitfinex","SOLUSD",1746595209051,1.6065,146.27,146.24,6.83789952]
["bitfinex","SOLUSD",1746595209745,1.6065,146.27,146.24,21.25486549]
["bitfinex","SOLUSD",1746595213756,152.11696597,146.29,146.25,14.41696597]
["bitfinex","SOLUSD",1746595215454,152.11696597,146.29,146.25,21.25419645]
["bitfinex","SOLUSD",1746595215632,137.7,146.29,146.26,14.41696597]
["bitfinex","SOLUSD",1746595216151,42.02566597,146.3,146.26,14.41696597]
["bitfinex","SOLUSD",1746595216152,1.6087,146.3,146.26,14.41696597]
["bitfinex","SOLUSD",1746595216457,1.6087,146.3,146.27,14.41696597]
["bitfinex","SOLUSD",1746595217457,137.7,146.32,146.29,14.41696597]
["bitfinex","SOLUSD",1746595217653,152.11696597,146.32,146.28,21.2531705]
["bitfinex","SOLUSD",1746595218632,137.7,146.32,146.28,21.2531705]
["bitfinex","SOLUSD",1746595218836,152.11696597,146.32,146.28,21.2531705]
["bitfinex","SOLUSD",1746595219157,137.7,146.32,146.29,14.41696597]
["bitfinex","SOLUSD",1746595219644,137.7,146.32,146.3,14.41696597]
["bitfinex","SOLUSD",1746595220256,152.11696597,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1746595220459,152.11696597,146.32,146.27,21.25363787]
["bitfinex","SOLUSD",1746595220840,158.95148714,146.32,146.27,14.41696597]
["bitfinex","SOLUSD",1746595221031,14.41696597,146.31,146.26,37.17390512]
["bitfinex","SOLUSD",1746595222353,14.41696597,146.3,146.26,37.17390512]
["bitfinex","SOLUSD",1746595222561,15.99746597,146.29,146.22,41.9]
["bitfinex","SOLUSD",1746595222741,15.99746597,146.29,146.25,14.41696597]
["bitfinex","SOLUSD",1746595224065,1.5805,146.29,146.26,14.41696597]
["bitfinex","SOLUSD",1746595225568,1.5805,146.29,146.26,21.25373757]
["bitfinex","SOLUSD",1746595229280,2.5805,146.29,146.26,21.25373757]
["bitfinex","SOLUSD",1746595230250,2.5805,146.29,146.25,21.25443543]
["bitfinex","SOLUSD",1746595233272,9.41632773,146.29,146.25,14.41696597]
["bitfinex","SOLUSD",1746595233462,23.8332937,146.29,146.25,14.41696597]
["bitfinex","SOLUSD",1746595233766,14.41696597,146.28,146.23,14.41696597]
["bitfinex","SOLUSD",1746595233977,14.41696597,146.27,146.23,14.41696597]
["bitfinex","SOLUSD",1746595234200,14.41696597,146.27,146.23,21.2554199]
["bitfinex","SOLUSD",1746595234345,152.11696597,146.28,146.24,14.41696597]
["bitfinex","SOLUSD",1746595234975,14.41696597,146.27,146.23,14.41696597]
["bitfinex","SOLUSD",1746595235348,21.25366248,146.27,146.23,14.41696597]
["bitfinex","SOLUSD",1746595235568,21.25366248,146.27,146.23,21.25550649]
["bitfinex","SOLUSD",1746595235968,21.25366248,146.27,146.23,14.41696597]
["bitfinex","SOLUSD",1746595237187,14.41696597,146.27,146.23,14.41696597]
["bitfinex","SOLUSD",1746595237483,14.41696597,146.27,146.23,21.25542915]
["bitfinex","SOLUSD",1746595241776,21.25364449,146.27,146.23,14.41696597]
["bitfinex","SOLUSD",1746595241991,14.41696597,146.26,146.21,21.2561882]
["bitfinex","SOLUSD",1746595242292,14.41696597,146.24,146.2,21.25671122]
["bitfinex","SOLUSD",1746595242882,144.53746655,146.26,146.21,14.41696597]
["bitfinex","SOLUSD",1746595243179,158.95443252,146.26,146.22,14.41696597]
["bitfinex","SOLUSD",1746595243384,158.95443252,146.26,146.21,14.41696597]
["bitfinex","SOLUSD",1746595243684,158.95443252,146.26,146.2,6.83974525]
["bitfinex","SOLUSD",1746595243985,14.41696597,146.25,146.21,14.41696597]
["bitfinex","SOLUSD",1746595247185,14.41696597,146.25,146.21,21.25633684]
["bitfinex","SOLUSD",1746595248788,14.41696597,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1746595249085,14.41696597,146.24,146.21,14.41696597]
["bitfinex","SOLUSD",1746595249468,14.41696597,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1746595249783,14.41696597,146.24,146.2,14.41696597]
["bitfinex","SOLUSD",1746595250283,14.41696597,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1746595250479,14.41696597,146.24,146.2,14.41696597]
["bitfinex","SOLUSD",1746595250682,14.41696597,146.24,146.2,21.2567068]
["bitfinex","SOLUSD",1746595251567,21.25511587,146.24,146.2,21.2567068]
["bitfinex","SOLUSD",1746595251901,14.41696597,146.23,146.19,21.2571642]
["bitfinex","SOLUSD",1746595254284,22.76905482,146.24,146.2,14.41696597]
["bitfinex","SOLUSD",1746595258293,22.76905482,146.24,146.2,21.2568708]
["bitfinex","SOLUSD",1746595260290,14.41696597,146.23,146.19,21.25722111]
["bitfinex","SOLUSD",1746595261597,22.76905482,146.24,146.2,14.41696597]
["bitfinex","SOLUSD",1746595262294,1.5139,146.24,146.2,21.25675118]
["bitfinex","SOLUSD",1746595262495,178.11696597,146.25,146.21,14.41696597]
["bitfinex","SOLUSD",1746595263497,178.11696597,146.25,146.21,21.25632399]
["bitfinex","SOLUSD",1746595265776,163.7,146.25,146.22,9.22861112]
["bitfinex","SOLUSD",1746595266700,137.7,146.25,146.22,16.06724644]
["bitfinex","SOLUSD",1746595267082,137.7,146.25,146.22,6.83863532]
["bitfinex","SOLUSD",1746595267700,26.0,146.26,146.22,6.83863532]
["bitfinex","SOLUSD",1746595267996,35.22861112,146.26,146.22,16.06724644]
["bitfinex","SOLUSD",1746595268172,26.0,146.26,146.22,16.06724644]
["bitfinex","SOLUSD",1746595268499,35.22861112,146.26,146.22,16.06724644]
["bitfinex","SOLUSD",1746595269081,9.22861112,146.26,146.22,16.06724644]
["bitfinex","SOLUSD",1746595271498,9.22861112,146.26,146.22,6.83863532]
["bitfinex","SOLUSD",1746595271680,9.22861112,146.25,146.21,16.06793243]
["bitfinex","SOLUSD",1746595275403,144.53741576,146.26,146.21,16.06793243]
["bitfinex","SOLUSD",1746595275601,137.7,146.26,146.22,9.22861112]
["bitfinex","SOLUSD",1746595275815,137.7,146.26,146.23,9.22861112]
["bitfinex","SOLUSD",1746595276521,137.7,146.26,146.23,16.06692975]
["bitfinex","SOLUSD",1746595277820,146.92861112,146.26,146.23,6.83831863]
["bitfinex","SOLUSD",1746595279114,137.7,146.26,146.23,6.83831863]
["bitfinex","SOLUSD",1746595279434,137.7,146.26,146.21,23.93817111]
["bitfinex","SOLUSD",1746595279729,137.7,146.26,146.22,9.22861112]
["bitfinex","SOLUSD",1746595280723,173.92861112,146.29,146.24,9.22861112]
["bitfinex","SOLUSD",1746595281437,173.92861112,146.29,146.25,16.06598443]
["bitfinex","SOLUSD",1746595281805,173.92861112,146.29,146.25,6.83737331]
["bitfinex","SOLUSD",1746595282007,9.22861112,146.28,146.25,6.83737331]
["bitfinex","SOLUSD",1746595282235,164.7,146.29,146.25,6.83737331]
["bitfinex","SOLUSD",1746595282534,9.22861112,146.28,146.25,6.83737331]
["bitfinex","SOLUSD",1746595283920,173.92861112,146.29,146.25,16.06598443]
["bitfinex","SOLUSD",1746595289732,173.92861112,146.29,146.25,6.83737331]
["bitfinex","SOLUSD",1746595289934,9.22861112,146.28,146.25,6.83737331]
["bitfinex","SOLUSD",1746595298470,9.22861112,146.28,146.24,16.06647574]
["bitfinex","SOLUSD",1746595298764,9.22861112,146.27,146.24,6.83786462]
["bitfinex","SOLUSD",1746595299056,9.22861112,146.28,146.24,16.06647574]
["bitfinex","SOLUSD",1746595308574,9.22861112,146.28,146.24,6.83786462]
["bitfinex","SOLUSD",1746595309351,9.22861112,146.25,146.22,6.83881949]
["bitfinex","SOLUSD",1746595309756,9.22861112,146.24,146.2,15.9]
["bitfinex","SOLUSD",1746595309960,9.22861112,146.24,146.2,31.96836734]
["bitfinex","SOLUSD",1746595310369,9.22861112,146.23,146.2,15.9]
["bitfinex","SOLUSD",1746595310757,9.22861112,146.21,146.16,9.22861112]
["bitfinex","SOLUSD",1746595310967,9.22861112,146.2,146.16,16.0704283]
["bitfinex","SOLUSD",1746595311276,14.34320649,146.2,146.16,16.0704283]
["bitfinex","SOLUSD",1746595311457,5.11459537,146.2,146.17,9.22861112]
["bitfinex","SOLUSD",1746595312075,5.11459537,146.19,146.17,16.06973897]
["bitfinex","SOLUSD",1746595313178,9.22861112,146.21,146.17,16.06973897]
["bitfinex","SOLUSD",1746595314049,5.10955997,146.2,146.17,16.06973897]
["bitfinex","SOLUSD",1746595314965,9.22861112,146.21,146.17,16.06973897]
["bitfinex","SOLUSD",1746595316884,5.10498331,146.2,146.17,16.06973897]
["bitfinex","SOLUSD",1746595317474,14.33359443,146.2,146.16,16.07032389]
["bitfinex","SOLUSD",1746595317679,5.10498331,146.2,146.17,9.22861112]
["bitfinex","SOLUSD",1746595318376,9.22861112,146.19,146.15,25.12861112]
["bitfinex","SOLUSD",1746595318551,9.22861112,146.18,146.14,9.22861112]
["bitfinex","SOLUSD",1746595319358,9.22861112,146.17,146.13,16.0716823]
["bitfinex","SOLUSD",1746595320161,9.22861112,146.16,146.13,6.84307118]
["bitfinex","SOLUSD",1746595320663,9.22861112,146.15,146.12,6.84351822]
["bitfinex","SOLUSD",1746595321277,9.22861112,146.16,146.12,16.07212934]
["bitfinex","SOLUSD",1746595325280,9.22861112,146.15,146.12,6.84351822]
["bitfinex","SOLUSD",1746595325588,9.22861112,146.15,146.11,31.97258234]
["bitfinex","SOLUSD",1746595325878,9.22861112,146.15,146.11,16.07258234]
["bitfinex","SOLUSD",1746595330564,137.7,146.16,146.12,9.22861112]
["bitfinex","SOLUSD",1746595330874,137.7,146.16,146.13,9.22861112]
["bitfinex","SOLUSD",1746595332094,137.7,146.16,146.14,16.07136464]
["bitfinex","SOLUSD",1746595335989,9.22861112,146.18,146.14,16.07136464]
["bitfinex","SOLUSD",1746595336870,165.2653,146.19,146.14,16.07136464]
["bitfinex","SOLUSD",1746595337073,9.22861112,146.18,146.14,16.07136464]
["bitfinex","SOLUSD",1746595346900,174.49391112,146.19,146.14,16.07136464]
["bitfinex","SOLUSD",1746595347109,137.7,146.19,146.17,9.22861112]
["bitfinex","SOLUSD",1746595347280,146.92861112,146.22,146.17,9.22861112]
["bitfinex","SOLUSD",1746595347477,172.92861112,146.22,146.17,9.22861112]
["bitfinex","SOLUSD",1746595347883,5.07869389,146.21,146.17,9.22861112]
["bitfinex","SOLUSD",1746595348206,14.30730501,146.21,146.17,9.22861112]
["bitfinex","SOLUSD",1746595348991,9.22861112,146.19,146.15,9.22861112]
["bitfinex","SOLUSD",1746595349186,9.22861112,146.18,146.14,16.07136464]
["bitfinex","SOLUSD",1746595349605,9.22861112,146.17,146.13,6.84303484]
["bitfinex","SOLUSD",1746595349821,9.22861112,146.16,146.13,6.84303484]
["bitfinex","SOLUSD",1746595350007,9.22861112,146.17,146.13,6.84303484]
["bitfinex","SOLUSD",1746595351116,9.22861112,146.17,146.13,16.07164596]
["bitfinex","SOLUSD",1746595351719,14.43655041,146.17,146.13,21.27958525]
["bitfinex","SOLUSD",1746595354811,5.10305258,146.16,146.13,21.27958525]
["bitfinex","SOLUSD",1746595355518,19.53960299,146.16,146.13,6.84303484]
["bitfinex","SOLUSD",1746595355826,5.10305258,146.15,146.13,6.84303484]
["bitfinex","SOLUSD",1746595356914,5.10305258,146.14,146.13,6.84303484]
["bitfinex","SOLUSD",1746595357396,5.10305258,146.14,146.13,21.27958525]
["bitfinex","SOLUSD",1746595363520,5.10305258,146.14,146.12,21.28007663]
["bitfinex","SOLUSD",1746595364425,5.10305258,146.13,146.12,21.28007663]
["bitfinex","SOLUSD",1746595365328,5.10305258,146.13,146.12,6.84352622]
["bitfinex","SOLUSD",1746595366933,5.10305258,146.13,146.12,21.28007663]
["bitfinex","SOLUSD",1746595373816,5.10305258,146.13,146.12,16.08267287]
["bitfinex","SOLUSD",1746595374325,137.7,146.16,146.12,16.08267287]
["bitfinex","SOLUSD",1746595374526,1.0,146.17,146.14,9.23914665]
["bitfinex","SOLUSD",1746595374822,1.0,146.17,146.14,16.08144775]
["bitfinex","SOLUSD",1746595375243,5.11205217,146.16,146.14,16.08144775]
["bitfinex","SOLUSD",1746595376335,5.11205217,146.15,146.14,16.08144775]
["bitfinex","SOLUSD",1746595377632,5.11205217,146.15,146.13,9.23914665]
["bitfinex","SOLUSD",1746595378312,5.11205217,146.15,146.11,17.10944409]
["bitfinex","SOLUSD",1746595378512,5.11205217,146.15,146.13,9.23914665]
["bitfinex","SOLUSD",1746595378717,5.11205217,146.14,146.13,9.23914665]
["bitfinex","SOLUSD",1746595379617,5.11205217,146.14,146.13,16.08236843]
["bitfinex","SOLUSD",1746595385823,5.11205217,146.14,146.12,16.08266419]
["bitfinex","SOLUSD",1746595386743,5.11205217,146.13,146.11,16.08312578]
["bitfinex","SOLUSD",1746595388449,5.11205217,146.12,146.11,16.08312578]
["bitfinex","SOLUSD",1746595389450,153.78116957,146.16,146.11,16.08312578]
["bitfinex","SOLUSD",1746595389751,153.78116957,146.16,146.12,9.23914665]
["bitfinex","SOLUSD",1746595390543,5.11170572,146.15,146.12,9.23914665]
["bitfinex","SOLUSD",1746595391550,5.11170572,146.14,146.12,9.23914665]
["bitfinex","SOLUSD",1746595392549,5.11170572,146.14,146.12,16.08279811]
["bitfinex","SOLUSD",1746595393047,5.11170572,146.13,146.12,16.08279811]
["bitfinex","SOLUSD",1746595401957,5.11170572,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746595402157,5.11170572,146.13,146.12,9.23914665]
["bitfinex","SOLUSD",1746595404660,5.11170572,146.13,146.12,16.08283676]
["bitfinex","SOLUSD",1746595404864,5.11170572,146.13,146.11,9.23914665]
["bitfinex","SOLUSD",1746595405860,5.11170572,146.12,146.11,9.23914665]
["bitfinex","SOLUSD",1746595406863,5.11170572,146.12,146.11,16.08330516]
["bitfinex","SOLUSD",1746595411771,137.7,146.16,146.11,16.08330516]
["bitfinex","SOLUSD",1746595411973,137.7,146.16,146.14,9.23914665]
["bitfinex","SOLUSD",1746595412772,5.12163577,146.15,146.14,9.23914665]
["bitfinex","SOLUSD",1746595414968,5.12163577,146.15,146.14,16.08190017]
["bitfinex","SOLUSD",1746595417576,6.12163577,146.15,146.14,16.08190017]
["bitfinex","SOLUSD",1746595427077,6.12163577,146.15,146.1,23.95601202]
["bitfinex","SOLUSD",1746595427269,6.12163577,146.15,146.13,9.23914665]
["bitfinex","SOLUSD",1746595427956,5.12163577,146.14,146.13,9.23914665]
["bitfinex","SOLUSD",1746595430386,5.12163577,146.14,146.13,16.08236843]
["bitfinex","SOLUSD",1746595442890,1.0,146.15,146.13,16.08236843]
["bitfinex","SOLUSD",1746595443094,1.0,146.15,146.12,16.08275983]
["bitfinex","SOLUSD",1746595443500,1.0,146.15,146.12,9.23914665]
["bitfinex","SOLUSD",1746595444202,5.11913436,146.14,146.12,9.23914665]
["bitfinex","SOLUSD",1746595445210,5.11913436,146.14,146.12,16.08278461]
["bitfinex","SOLUSD",1746595445608,5.11913436,146.13,146.12,16.08278461]
["bitfinex","SOLUSD",1746595448010,1.0,146.15,146.12,33.1920099]
["bitfinex","SOLUSD",1746595448305,1.0,146.15,146.14,9.23914665]
["bitfinex","SOLUSD",1746595449089,6.11891947,146.15,146.14,9.23914665]
["bitfinex","SOLUSD",1746595449298,6.11891947,146.15,146.14,16.08190017]
["bitfinex","SOLUSD",1746595460922,1.0,146.15,146.14,16.08190017]
["bitfinex","SOLUSD",1746595463508,1.0,146.15,146.11,15.9]
["bitfinex","SOLUSD",1746595463729,1.0,146.15,146.12,9.23914665]
["bitfinex","SOLUSD",1746595464222,5.11852867,146.14,146.12,9.23914665]
["bitfinex","SOLUSD",1746595465336,5.11852867,146.13,146.12,9.23914665]
["bitfinex","SOLUSD",1746595465807,5.11852867,146.13,146.12,16.08283676]
["bitfinex","SOLUSD",1746595466830,5.11852867,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1746595467018,5.11852867,146.13,146.12,9.23914665]
["bitfinex","SOLUSD",1746595468025,5.11852867,146.13,146.12,16.08283676]
["bitfinex","SOLUSD",1746595468830,5.11852867,146.13,146.12,9.23914665]
["bitfinex","SOLUSD",1746595469909,5.11852867,146.13,146.12,16.08283676]
["bitfinex","SOLUSD",1746595472511,5.11852867,146.13,146.12,9.23914665]
["bitfinex","SOLUSD",1746595472737,5.11852867,146.13,146.11,9.23914665]
["bitfinex","SOLUSD",1746595473915,5.11852867,146.12,146.11,16.08325408]
["bitfinex","SOLUSD",1746595474636,5.11852867,146.12,146.11,9.23914665]
["bitfinex","SOLUSD",1746595475022,5.11852867,146.12,146.1,22.74444335]
["bitfinex","SOLUSD",1746595475023,5.11852867,146.12,146.1,25.13914665]
["bitfinex","SOLUSD",1746595475722,5.11852867,146.12,146.11,9.23914665]
["bitfinex","SOLUSD",1746595476043,17.08163534,146.15,146.11,9.23914665]
["bitfinex","SOLUSD",1746595476637,5.11088557,146.14,146.11,9.23914665]
["bitfinex","SOLUSD",1746595477334,5.11088557,146.14,146.13,9.23914665]
["bitfinex","SOLUSD",1746595478838,5.11088557,146.14,146.12,9.23914665]
["bitfinex","SOLUSD",1746595479738,5.11088557,146.13,146.12,9.23914665]
["bitfinex","SOLUSD",1746595480945,5.11088557,146.13,146.11,16.08323592]
["bitfinex","SOLUSD",1746595481127,5.11088557,146.13,146.11,9.23914665]
["bitfinex","SOLUSD",1746595481317,5.11088557,146.13,146.1,31.98373626]
["bitfinex","SOLUSD",1746595481521,5.11088557,146.12,146.11,9.23914665]
["bitfinex","SOLUSD",1746595482441,5.11088557,146.12,146.11,16.08330516]
["bitfinex","SOLUSD",1746595486143,5.11088557,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746595486337,5.11088557,146.12,146.11,16.08330516]
["bitfinex","SOLUSD",1746595494529,2.0,146.15,146.11,16.08330516]
["bitfinex","SOLUSD",1746595494726,2.0,146.15,146.12,9.23914665]
["bitfinex","SOLUSD",1746595495553,5.11064947,146.14,146.12,9.23914665]
["bitfinex","SOLUSD",1746595496454,5.11064947,146.14,146.12,16.08258727]
["bitfinex","SOLUSD",1746595496664,5.11064947,146.13,146.12,16.08258727]
["bitfinex","SOLUSD",1746595508061,5.11064947,146.13,146.11,6.84396379]
["bitfinex","SOLUSD",1746595508763,5.11064947,146.13,146.11,16.08311044]
["bitfinex","SOLUSD",1746595508969,5.11064947,146.13,146.11,6.84396379]
["bitfinex","SOLUSD",1746595509155,5.11064947,146.12,146.11,16.08311044]
["bitfinex","SOLUSD",1746595513769,5.11064947,146.12,146.1,9.23914665]
["bitfinex","SOLUSD",1746595513961,5.11064947,146.12,146.09,16.0840722]
["bitfinex","SOLUSD",1746595514470,5.11064947,146.12,146.09,6.84492555]
["bitfinex","SOLUSD",1746595514668,5.11064947,146.11,146.09,16.0840722]
["bitfinex","SOLUSD",1746595515683,5.11064947,146.11,146.1,9.23914665]
["bitfinex","SOLUSD",1746595516051,5.11064947,146.11,146.08,31.98450156]
["bitfinex","SOLUSD",1746595517082,5.11064947,146.11,146.09,9.23914665]
["bitfinex","SOLUSD",1746595517371,5.11064947,146.1,146.09,9.23914665]
["bitfinex","SOLUSD",1746595517878,5.11064947,146.1,146.09,16.08424213]
["bitfinex","SOLUSD",1746595537588,5.11064947,146.1,146.09,53.04082873]
["bitfinex","SOLUSD",1746595537982,137.7,146.13,146.09,70.15356745]
["bitfinex","SOLUSD",1746595538171,137.7,146.13,146.12,9.23914665]
["bitfinex","SOLUSD",1746595538367,28.0,146.15,146.12,9.23914665]
["bitfinex","SOLUSD",1746595539297,28.0,146.15,146.13,16.08236843]
["bitfinex","SOLUSD",1746595541892,28.0,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1746595542095,28.0,146.15,146.13,9.23914665]
["bitfinex","SOLUSD",1746595542483,29.0,146.15,146.13,9.23914665]
["bitfinex","SOLUSD",1746595542987,29.0,146.15,146.13,16.08216757]
["bitfinex","SOLUSD",1746595542988,3.0,146.15,146.13,16.08216757]
["bitfinex","SOLUSD",1746595554595,3.0,146.15,146.12,16.08271426]
["bitfinex","SOLUSD",1746595554905,3.0,146.15,146.13,9.23914665]
["bitfinex","SOLUSD",1746595558710,3.0,146.15,146.13,16.08204105]
["bitfinex","SOLUSD",1746595562903,3.0,146.15,146.12,16.08261583]
["bitfinex","SOLUSD",1746595564910,12.23914665,146.15,146.11,16.08317733]
["bitfinex","SOLUSD",1746595565087,19.08146605,146.15,146.11,16.08317733]
["bitfinex","SOLUSD",1746595565606,9.23914665,146.14,146.1,16.08352417]
["bitfinex","SOLUSD",1746595565806,14.36011229,146.14,146.1,16.08352417]
["bitfinex","SOLUSD",1746595567013,5.12096564,146.13,146.1,16.08352417]
["bitfinex","SOLUSD",1746595568011,5.12096564,146.12,146.1,16.08352417]
["bitfinex","SOLUSD",1746595568914,5.12096564,146.12,146.09,15.88]
["bitfinex","SOLUSD",1746595569092,14.36011229,146.12,146.08,9.23914665]
["bitfinex","SOLUSD",1746595569297,5.12096564,146.11,146.08,9.23914665]
["bitfinex","SOLUSD",1746595570129,16.08300376,146.12,146.08,9.23914665]
["bitfinex","SOLUSD",1746595570318,5.11861117,146.1,146.08,9.23914665]
["bitfinex","SOLUSD",1746595571313,5.11861117,146.09,146.08,9.23914665]
["bitfinex","SOLUSD",1746595573018,5.11861117,146.09,146.07,16.0850684]
["bitfinex","SOLUSD",1746595573220,16.08300376,146.12,146.08,9.23914665]
["bitfinex","SOLUSD",1746595574621,5.11444361,146.11,146.08,9.23914665]
["bitfinex","SOLUSD",1746595575902,16.08300376,146.12,146.08,9.23914665]
["bitfinex","SOLUSD",1746595575903,5.11444361,146.1,146.08,9.23914665]
["bitfinex","SOLUSD",1746595576302,5.11444361,146.1,146.07,16.0850684]
["bitfinex","SOLUSD",1746595576903,5.11444361,146.09,146.06,16.08544392]
["bitfinex","SOLUSD",1746595577722,9.23914665,146.1,146.06,16.08544392]
["bitfinex","SOLUSD",1746595577919,9.23914665,146.1,146.06,9.23914665]
["bitfinex","SOLUSD",1746595577920,6.84463146,146.1,146.06,9.23914665]
["bitfinex","SOLUSD",1746595578132,16.08377811,146.1,146.05,22.7267833]
["bitfinex","SOLUSD",1746595578319,16.08377811,146.1,146.06,9.23914665]
["bitfinex","SOLUSD",1746595579926,5.10945242,146.09,146.06,9.23914665]
["bitfinex","SOLUSD",1746595580623,5.10945242,146.08,146.06,9.23914665]
["bitfinex","SOLUSD",1746595581033,137.7,146.07,146.02,6.84825772]
["bitfinex","SOLUSD",1746595581335,146.93914665,146.07,146.03,9.23914665]
["bitfinex","SOLUSD",1746595581905,153.78594129,146.06,146.01,16.08781859]
["bitfinex","SOLUSD",1746595582322,153.78594129,146.06,146.01,6.84867194]
["bitfinex","SOLUSD",1746595582627,153.78594129,146.06,146.01,16.08781859]
["bitfinex","SOLUSD",1746595582932,158.89539371,146.06,146.01,16.08781859]
["bitfinex","SOLUSD",1746595583919,5.10945242,146.05,146.01,16.08781859]
["bitfinex","SOLUSD",1746595584120,5.10945242,146.05,146.02,9.23914665]
["bitfinex","SOLUSD",1746595585227,146.93914665,146.06,146.02,9.23914665]
["bitfinex","SOLUSD",1746595585428,137.7,146.06,146.03,9.23914665]
["bitfinex","SOLUSD",1746595587012,5.09392105,146.05,146.03,9.23914665]
["bitfinex","SOLUSD",1746595588026,137.7,146.06,146.03,9.23914665]
["bitfinex","SOLUSD",1746595589915,137.7,146.06,146.03,16.08704972]
["bitfinex","SOLUSD",1746595593727,153.78573205,146.06,146.02,9.23914665]
["bitfinex","SOLUSD",1746595593926,9.23914665,146.04,146.01,6.84869623]
["bitfinex","SOLUSD",1746595596022,9.23914665,146.03,145.99,9.23914665]
["bitfinex","SOLUSD",1746595596834,9.23914665,146.03,145.99,16.08886014]
["bitfinex","SOLUSD",1746595599142,9.23914665,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1746595599344,9.23914665,146.0,145.96,16.09033875]
["bitfinex","SOLUSD",1746595602727,16.08847043,146.0,145.95,31.97066269]
["bitfinex","SOLUSD",1746595603152,153.78818763,146.01,145.96,9.23914665]
["bitfinex","SOLUSD",1746595604058,9.23914665,146.0,145.96,9.23914665]
["bitfinex","SOLUSD",1746595604434,9.23914665,146.0,145.96,16.09030422]
["bitfinex","SOLUSD",1746595605555,16.0884661,146.0,145.96,16.09030422]
["bitfinex","SOLUSD",1746595606668,9.23914665,146.0,145.96,16.09030422]
["bitfinex","SOLUSD",1746595608158,16.08846467,146.0,145.96,16.09030422]
["bitfinex","SOLUSD",1746595609164,9.23914665,146.0,145.96,16.09030422]
["bitfinex","SOLUSD",1746595610542,138.7,146.01,145.98,9.23914665]
["bitfinex","SOLUSD",1746595613263,154.78810963,146.01,145.96,16.0901313]
["bitfinex","SOLUSD",1746595613568,9.23914665,146.0,145.96,16.0901313]
["bitfinex","SOLUSD",1746595615654,154.78810963,146.01,145.96,16.0901313]
["bitfinex","SOLUSD",1746595615863,147.93914665,146.01,145.96,16.0901313]
["bitfinex","SOLUSD",1746595617259,138.7,146.01,145.96,16.0901313]
["bitfinex","SOLUSD",1746595617562,138.7,146.01,145.97,9.23914665]
["bitfinex","SOLUSD",1746595617945,138.7,146.01,145.97,16.08958153]
["bitfinex","SOLUSD",1746595620367,147.93914665,146.01,145.97,16.08958153]
["bitfinex","SOLUSD",1746595622162,5.09630071,146.0,145.97,16.08958153]
["bitfinex","SOLUSD",1746595623270,147.93914665,146.01,145.97,16.08958153]
["bitfinex","SOLUSD",1746595625167,5.10226522,146.0,145.97,16.08958153]
["bitfinex","SOLUSD",1746595626476,5.10226522,145.99,145.97,16.08958153]
["bitfinex","SOLUSD",1746595627777,9.23914665,146.0,145.97,16.08958153]
["bitfinex","SOLUSD",1746595628080,9.23914665,146.0,145.97,6.85043488]
["bitfinex","SOLUSD",1746595628863,9.23914665,145.99,145.95,16.0907245]
["bitfinex","SOLUSD",1746595629199,146.93914665,145.98,145.93,22.73240684]
["bitfinex","SOLUSD",1746595629358,9.23914665,145.95,145.9,6.853583]
["bitfinex","SOLUSD",1746595629552,137.7,145.96,145.91,9.23914665]
["bitfinex","SOLUSD",1746595629758,137.7,145.96,145.93,9.23914665]
["bitfinex","SOLUSD",1746595631083,137.7,145.96,145.94,9.23914665]
["bitfinex","SOLUSD",1746595631286,137.7,145.96,145.93,9.23914665]
["bitfinex","SOLUSD",1746595631782,5.10663221,145.95,145.93,9.23914665]
["bitfinex","SOLUSD",1746595632786,137.7,145.96,145.93,9.23914665]
["bitfinex","SOLUSD",1746595635291,146.93914665,145.96,145.92,9.23914665]
["bitfinex","SOLUSD",1746595635673,5.10729719,145.95,145.92,9.23914665]
["bitfinex","SOLUSD",1746595636182,5.10729719,145.95,145.93,9.23914665]
["bitfinex","SOLUSD",1746595636787,137.7,145.96,145.93,9.23914665]
["bitfinex","SOLUSD",1746595638502,5.10869333,145.95,145.93,9.23914665]
["bitfinex","SOLUSD",1746595638997,137.7,145.96,145.93,9.23914665]
["bitfinex","SOLUSD",1746595641001,5.11196765,145.95,145.93,9.23914665]
["bitfinex","SOLUSD",1746595641701,137.7,145.96,145.93,9.23914665]
["bitfinex","SOLUSD",1746595644876,146.93914665,145.96,145.92,16.09182769]
["bitfinex","SOLUSD",1746595645800,137.7,145.95,145.91,6.85344391]
["bitfinex","SOLUSD",1746595646005,137.7,145.95,145.89,33.01615433]
["bitfinex","SOLUSD",1746595646006,146.93914665,145.95,145.9,16.09293995]
["bitfinex","SOLUSD",1746595646196,137.7,145.94,145.9,16.09293995]
["bitfinex","SOLUSD",1746595646802,137.7,145.94,145.92,9.23914665]
["bitfinex","SOLUSD",1746595648385,137.7,145.94,145.93,9.23914665]
["bitfinex","SOLUSD",1746595648910,142.81236465,145.94,145.93,16.09174721]
["bitfinex","SOLUSD",1746595651804,137.7,145.94,145.93,16.09174721]
["bitfinex","SOLUSD",1746595651993,142.8108455,145.94,145.93,16.09174721]
["bitfinex","SOLUSD",1746595653494,142.8108455,145.94,145.93,9.23914665]
["bitfinex","SOLUSD",1746595655215,142.8108455,145.94,145.92,16.09208579]
["bitfinex","SOLUSD",1746595656188,137.7,145.94,145.92,16.09208579]
["bitfinex","SOLUSD",1746595658214,137.7,145.94,145.93,9.23914665]
["bitfinex","SOLUSD",1746595658417,142.80971234,145.94,145.93,9.23914665]
["bitfinex","SOLUSD",1746595659220,142.80971234,145.94,145.92,9.23914665]
["bitfinex","SOLUSD",1746595659815,137.7,145.94,145.93,9.23914665]
["bitfinex","SOLUSD",1746595660117,146.93914665,145.98,145.93,9.23914665]
["bitfinex","SOLUSD",1746595660420,142.81008681,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746595660799,152.04923346,145.97,145.93,16.09152858]
["bitfinex","SOLUSD",1746595661002,9.23914665,145.96,145.93,6.85238193]
["bitfinex","SOLUSD",1746595662120,5.11008681,145.95,145.93,6.85238193]
["bitfinex","SOLUSD",1746595662824,9.23914665,145.96,145.93,6.85238193]
["bitfinex","SOLUSD",1746595665333,5.11232864,145.95,145.93,6.85238193]
["bitfinex","SOLUSD",1746595666425,5.11232864,145.94,145.93,6.85238193]
["bitfinex","SOLUSD",1746595669226,5.11232864,145.94,145.92,16.09206217]
["bitfinex","SOLUSD",1746595669433,144.55082944,145.97,145.92,16.09206217]
["bitfinex","SOLUSD",1746595669618,9.23914665,145.96,145.92,16.09206217]
["bitfinex","SOLUSD",1746595670341,5.1173583,145.95,145.92,16.09206217]
["bitfinex","SOLUSD",1746595671638,5.1173583,145.94,145.92,16.09206217]
["bitfinex","SOLUSD",1746595672336,5.1173583,145.93,145.92,16.09206217]
["bitfinex","SOLUSD",1746595682540,26.0,145.96,145.92,16.09206217]
["bitfinex","SOLUSD",1746595683137,5.12421002,145.95,145.92,16.09206217]
["bitfinex","SOLUSD",1746595683919,5.12421002,145.94,145.92,16.09206217]
["bitfinex","SOLUSD",1746595684936,26.0,145.96,145.92,16.09206217]
["bitfinex","SOLUSD",1746595686040,5.12312334,145.95,145.92,16.09206217]
["bitfinex","SOLUSD",1746595686434,5.12312334,145.95,145.94,9.23914665]
["bitfinex","SOLUSD",1746595687045,5.12312334,145.95,145.94,16.09127766]
["bitfinex","SOLUSD",1746595687226,1.0,146.01,145.94,70.17819179]
["bitfinex","SOLUSD",1746595687425,26.0,146.0,145.99,9.23914665]
["bitfinex","SOLUSD",1746595687740,1.0,146.01,145.99,9.23914665]
["bitfinex","SOLUSD",1746595687940,26.0,146.0,145.99,9.23914665]
["bitfinex","SOLUSD",1746595689131,1.0,146.01,145.99,16.08893088]
["bitfinex","SOLUSD",1746595689332,1.0,146.01,146.0,9.23914665]
["bitfinex","SOLUSD",1746595690039,1.0,146.01,145.99,16.08893088]
["bitfinex","SOLUSD",1746595692037,5.11241835,146.0,145.99,16.08893088]
["bitfinex","SOLUSD",1746595695053,1.0,146.01,145.99,16.08893088]
["bitfinex","SOLUSD",1746595695257,1.0,146.01,146.0,9.23914665]
["bitfinex","SOLUSD",1746595696449,6.10503859,146.01,146.0,9.23914665]
["bitfinex","SOLUSD",1746595696753,6.10503859,146.01,146.0,16.08846171]
["bitfinex","SOLUSD",1746595697657,1.0,146.01,146.0,16.08846171]
["bitfinex","SOLUSD",1746595698128,1.0,146.01,146.0,9.23914665]
["bitfinex","SOLUSD",1746595698329,1.0,146.01,145.99,9.23914665]
["bitfinex","SOLUSD",1746595698553,1.0,146.01,145.98,16.08920561]
["bitfinex","SOLUSD",1746595698852,1.0,146.01,145.98,9.23914665]
["bitfinex","SOLUSD",1746595699032,1.0,146.01,145.98,16.08920956]
["bitfinex","SOLUSD",1746595702858,1.0,146.01,146.0,9.23914665]
["bitfinex","SOLUSD",1746595704257,1.0,146.01,146.0,16.08846171]
["bitfinex","SOLUSD",1746595705762,1.0,146.01,146.0,21.30534202]
["bitfinex","SOLUSD",1746595708755,1.0,146.01,145.99,21.30572852]
["bitfinex","SOLUSD",1746595714172,1.0,146.01,146.0,14.45602696]
["bitfinex","SOLUSD",1746595715567,1.0,146.01,146.0,21.30534202]
["bitfinex","SOLUSD",1746595716875,137.7,146.09,146.03,26.0]
["bitfinex","SOLUSD",1746595717050,137.7,146.09,146.07,14.45602696]
["bitfinex","SOLUSD",1746595717248,159.00116628,146.09,146.0,47.81020273]
["bitfinex","SOLUSD",1746595717448,157.25761194,146.08,146.03,14.45602696]
["bitfinex","SOLUSD",1746595717873,14.45602696,146.07,146.03,14.45602696]
["bitfinex","SOLUSD",1746595718593,21.30210646,146.07,146.03,14.45602696]
["bitfinex","SOLUSD",1746595718770,5.10158498,146.06,146.03,14.45602696]
["bitfinex","SOLUSD",1746595719984,21.30210646,146.07,146.03,14.45602696]
["bitfinex","SOLUSD",1746595720650,21.30210646,146.07,146.03,21.30391415]
["bitfinex","SOLUSD",1746595721879,5.10137267,146.06,146.03,21.30391415]
["bitfinex","SOLUSD",1746595722869,5.10137267,146.05,146.03,21.30391415]
["bitfinex","SOLUSD",1746595723973,21.30210646,146.07,146.03,21.30391415]
["bitfinex","SOLUSD",1746595725094,5.1044175,146.06,146.03,21.30391415]
["bitfinex","SOLUSD",1746595725894,19.56044446,146.06,146.02,14.45602696]
["bitfinex","SOLUSD",1746595726488,5.1044175,146.05,146.02,14.45602696]
["bitfinex","SOLUSD",1746595727495,14.45602696,146.06,146.02,21.30414261]
["bitfinex","SOLUSD",1746595727687,9.25319421,146.06,146.02,16.10130986]
["bitfinex","SOLUSD",1746595727990,9.25319421,146.06,146.02,9.25319421]
["bitfinex","SOLUSD",1746595728299,9.25319421,146.05,146.01,9.25319421]
["bitfinex","SOLUSD",1746595728671,5.10719406,146.04,146.01,9.25319421]
["bitfinex","SOLUSD",1746595729597,5.10719406,146.04,146.01,16.10197054]
["bitfinex","SOLUSD",1746595729781,5.10719406,146.04,146.01,21.3099074]
["bitfinex","SOLUSD",1746595730093,14.46113107,146.05,146.01,21.3099074]
["bitfinex","SOLUSD",1746595730977,137.7,146.06,146.04,14.46113107]
["bitfinex","SOLUSD",1746595731790,137.7,146.06,146.05,21.30810128]
["bitfinex","SOLUSD",1746595731989,137.7,146.06,146.04,14.46113107]
["bitfinex","SOLUSD",1746595732295,137.7,146.06,146.04,21.30840049]
["bitfinex","SOLUSD",1746595734201,5.11503718,146.05,146.04,21.30840049]
["bitfinex","SOLUSD",1746595736199,5.11503718,146.05,146.03,14.46113107]
["bitfinex","SOLUSD",1746595736898,5.11503718,146.05,146.04,14.46113107]
["bitfinex","SOLUSD",1746595738685,5.11503718,146.05,146.04,21.30857012]
["bitfinex","SOLUSD",1746595741986,5.11503718,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1746595742400,5.11503718,146.05,146.03,14.46113107]
["bitfinex","SOLUSD",1746595742600,14.46113107,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1746595742814,14.46113107,146.07,146.03,14.46113107]
["bitfinex","SOLUSD",1746595743410,5.11555448,146.06,146.03,21.3088154]
["bitfinex","SOLUSD",1746595744805,5.11555448,146.05,146.04,14.46113107]
["bitfinex","SOLUSD",1746595746918,5.11555448,146.05,146.04,21.30857012]
["bitfinex","SOLUSD",1746595749724,5.11555448,146.05,146.04,9.25089142]
["bitfinex","SOLUSD",1746595751225,5.11555448,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1746595751404,5.11555448,146.05,146.04,16.09833047]
["bitfinex","SOLUSD",1746595753509,5.11555448,146.05,146.03,9.25089142]
["bitfinex","SOLUSD",1746595754216,5.11555448,146.04,146.03,9.25089142]
["bitfinex","SOLUSD",1746595755720,5.11555448,146.04,146.03,16.09879938]
["bitfinex","SOLUSD",1746595761335,5.11555448,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1746595761499,5.11555448,146.04,146.03,16.09879938]
["bitfinex","SOLUSD",1746595764520,172.95089142,146.09,146.03,16.09879938]
["bitfinex","SOLUSD",1746595764700,172.95089142,146.09,146.04,9.25089142]
["bitfinex","SOLUSD",1746595767024,172.95089142,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1746595767826,163.7,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1746595768020,172.95089142,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1746595768215,9.25089142,146.08,146.04,9.25089142]
["bitfinex","SOLUSD",1746595769728,163.7,146.09,146.05,16.09786163]
["bitfinex","SOLUSD",1746595770025,172.95089142,146.09,146.05,16.09786163]
["bitfinex","SOLUSD",1746595770226,9.25089142,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1746595778032,146.95089142,146.09,146.05,16.09786163]
["bitfinex","SOLUSD",1746595778334,137.7,146.09,146.06,9.25089142]
["bitfinex","SOLUSD",1746595780113,137.7,146.09,146.06,16.09738092]
["bitfinex","SOLUSD",1746595786536,137.7,146.09,146.06,9.25089142]
["bitfinex","SOLUSD",1746595786736,137.7,146.09,146.05,16.09769208]
["bitfinex","SOLUSD",1746595787434,9.25089142,146.08,146.04,16.09815744]
["bitfinex","SOLUSD",1746595789539,153.79602342,146.09,146.04,16.09815744]
["bitfinex","SOLUSD",1746595790139,153.79602342,146.09,146.05,9.25089142]
["bitfinex","SOLUSD",1746595793139,153.79602342,146.09,146.05,16.0978483]
["bitfinex","SOLUSD",1746595793440,153.79602342,146.09,146.05,9.25089142]
["bitfinex","SOLUSD",1746595795949,5.12303594,146.08,146.05,9.25089142]
["bitfinex","SOLUSD",1746595796847,5.12303594,146.07,146.05,9.25089142]
["bitfinex","SOLUSD",1746595797746,5.12303594,146.06,146.05,9.25089142]
["bitfinex","SOLUSD",1746595798849,5.12303594,146.06,146.04,9.25089142]
["bitfinex","SOLUSD",1746595799232,11.96955429,146.06,146.04,9.25089142]
["bitfinex","SOLUSD",1746595799430,11.96955429,146.06,146.03,9.25089142]
["bitfinex","SOLUSD",1746595799730,5.12303594,146.05,146.03,9.25089142]
["bitfinex","SOLUSD",1746595800545,5.12303594,146.04,146.03,9.25089142]
["bitfinex","SOLUSD",1746595802152,5.12303594,146.04,146.02,6.84812662]
["bitfinex","SOLUSD",1746595802540,5.12303594,146.03,146.0,9.25089142]
["bitfinex","SOLUSD",1746595803253,5.12303594,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1746595803446,5.12303594,146.03,145.99,16.10067565]
["bitfinex","SOLUSD",1746595803650,14.37392736,146.02,145.98,33.4688927]
["bitfinex","SOLUSD",1746595803950,14.37392736,146.02,145.98,35.86972845]
["bitfinex","SOLUSD",1746595804654,5.12303594,146.01,145.98,42.71996149]
["bitfinex","SOLUSD",1746595805442,5.12303594,146.0,145.98,42.71996149]
["bitfinex","SOLUSD",1746595806534,9.25089142,146.02,145.98,31.98112446]
["bitfinex","SOLUSD",1746595807238,5.1159345,146.01,145.98,31.98112446]
["bitfinex","SOLUSD",1746595808133,5.1159345,146.01,145.98,22.73023304]
["bitfinex","SOLUSD",1746595808333,5.1159345,146.0,145.99,9.25089142]
["bitfinex","SOLUSD",1746595810574,5.1159345,146.0,145.99,16.10067565]
["bitfinex","SOLUSD",1746595811070,146.95089142,146.04,145.99,16.10067565]
["bitfinex","SOLUSD",1746595811272,137.7,146.04,146.0,9.25089142]
["bitfinex","SOLUSD",1746595811444,146.95089142,146.04,146.0,9.25089142]
["bitfinex","SOLUSD",1746595812769,5.1077299,146.03,146.0,9.25089142]
["bitfinex","SOLUSD",1746595812968,5.1077299,146.03,146.0,16.1002049]
["bitfinex","SOLUSD",1746595813746,5.1077299,146.03,146.02,9.25089142]
["bitfinex","SOLUSD",1746595814062,5.1077299,146.03,146.02,53.10283403]
["bitfinex","SOLUSD",1746595814259,137.7,146.09,146.02,53.10283403]
["bitfinex","SOLUSD",1746595814260,137.7,146.09,146.02,70.22377636]
["bitfinex","SOLUSD",1746595814468,137.7,146.09,146.07,9.25089142]
["bitfinex","SOLUSD",1746595815866,137.7,146.09,146.06,9.25089142]
["bitfinex","SOLUSD",1746595816164,5.10930022,146.08,146.06,16.09721755]
["bitfinex","SOLUSD",1746595817364,5.10930022,146.07,146.06,16.09721755]
["bitfinex","SOLUSD",1746595819264,26.0,146.11,146.06,16.09721755]
["bitfinex","SOLUSD",1746595819459,26.0,146.11,146.08,9.25089142]
["bitfinex","SOLUSD",1746595820372,26.0,146.11,146.08,16.09641377]
["bitfinex","SOLUSD",1746595820542,5.10878181,146.1,146.08,16.09641377]
["bitfinex","SOLUSD",1746595821665,5.10878181,146.09,146.08,16.09641377]
["bitfinex","SOLUSD",1746595822150,5.10878181,146.09,146.08,6.84552235]
["bitfinex","SOLUSD",1746595822466,5.10878181,146.09,146.07,16.09679272]
["bitfinex","SOLUSD",1746595823366,5.10878181,146.08,146.07,16.09679272]
["bitfinex","SOLUSD",1746595823562,5.10878181,146.08,146.06,9.25089142]
["bitfinex","SOLUSD",1746595823768,5.10878181,146.08,146.05,31.97771436]
["bitfinex","SOLUSD",1746595824555,9.25089142,146.09,146.05,31.97771436]
["bitfinex","SOLUSD",1746595824947,6.84465883,146.1,146.05,31.97771436]
["bitfinex","SOLUSD",1746595825146,26.0,146.11,146.08,9.25089142]
["bitfinex","SOLUSD",1746595825360,5.10807222,146.1,146.08,9.25089142]
["bitfinex","SOLUSD",1746595826471,5.10807222,146.1,146.08,16.09643463]
["bitfinex","SOLUSD",1746595826643,26.0,146.11,146.08,16.09643463]
["bitfinex","SOLUSD",1746595826847,26.0,146.11,146.08,9.25089142]
["bitfinex","SOLUSD",1746595827849,47.29215728,146.11,146.07,21.29377813]
["bitfinex","SOLUSD",1746595828060,47.29215728,146.11,146.07,14.4479396]
["bitfinex","SOLUSD",1746595828654,5.10658299,146.1,146.07,14.4479396]
["bitfinex","SOLUSD",1746595830178,14.4479396,146.1,146.06,14.4479396]
["bitfinex","SOLUSD",1746595830875,14.4479396,146.1,146.06,21.29440668]
["bitfinex","SOLUSD",1746595831066,14.4479396,146.09,146.05,37.17476734]
["bitfinex","SOLUSD",1746595831866,14.4479396,146.09,146.05,21.29476734]
["bitfinex","SOLUSD",1746595832892,21.29274817,146.1,146.06,14.4479396]
["bitfinex","SOLUSD",1746595833178,5.10483699,146.09,146.06,14.4479396]
["bitfinex","SOLUSD",1746595834177,5.10483699,146.08,146.06,14.4479396]
["bitfinex","SOLUSD",1746595835077,21.29274817,146.1,146.06,14.4479396]
["bitfinex","SOLUSD",1746595836079,5.10421048,146.09,146.06,14.4479396]
["bitfinex","SOLUSD",1746595836880,5.10421048,146.08,146.06,14.4479396]
["bitfinex","SOLUSD",1746595838183,21.29274817,146.1,146.06,14.4479396]
["bitfinex","SOLUSD",1746595840087,5.09644117,146.09,146.06,14.4479396]
["bitfinex","SOLUSD",1746595840457,5.09644117,146.09,146.07,14.4479396]
["bitfinex","SOLUSD",1746595840787,5.09644117,146.09,146.08,14.4479396]
["bitfinex","SOLUSD",1746595841085,137.7,146.12,146.08,14.4479396]
["bitfinex","SOLUSD",1746595841282,137.7,146.12,146.09,14.4479396]
["bitfinex","SOLUSD",1746595843080,152.1479396,146.12,146.08,21.29318185]
["bitfinex","SOLUSD",1746595843658,158.99169996,146.12,146.08,14.4479396]
["bitfinex","SOLUSD",1746595843863,14.4479396,146.1,146.04,23.96498535]
["bitfinex","SOLUSD",1746595844065,14.4479396,146.1,146.06,14.4479396]
["bitfinex","SOLUSD",1746595845486,14.4479396,146.1,146.06,21.29414629]
["bitfinex","SOLUSD",1746595845987,21.29222417,146.11,146.06,21.29414629]
["bitfinex","SOLUSD",1746595846990,14.4479396,146.11,146.07,13.2352296]
["bitfinex","SOLUSD",1746595847585,137.7,146.12,146.08,14.4479396]
["bitfinex","SOLUSD",1746595847779,137.7,146.12,146.09,14.4479396]
["bitfinex","SOLUSD",1746595848694,137.7,146.12,146.09,21.2928978]
["bitfinex","SOLUSD",1746595848893,40.4479396,146.13,146.09,21.2928978]
["bitfinex","SOLUSD",1746595849391,14.4479396,146.12,146.08,21.29341872]
["bitfinex","SOLUSD",1746595850291,14.4479396,146.12,146.08,6.84547912]
["bitfinex","SOLUSD",1746595851081,21.29187222,146.12,146.07,21.29377326]
["bitfinex","SOLUSD",1746595851285,14.4479396,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1746595851472,14.4479396,146.11,146.06,14.4479396]
["bitfinex","SOLUSD",1746595851668,14.4479396,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1746595851864,14.4479396,146.11,146.06,14.4479396]
["bitfinex","SOLUSD",1746595853490,14.4479396,146.11,146.07,14.4479396]
["bitfinex","SOLUSD",1746595854896,21.29211688,146.11,146.07,14.4479396]
["bitfinex","SOLUSD",1746595855482,14.4479396,146.1,146.06,14.4479396]
["bitfinex","SOLUSD",1746595855992,14.4479396,146.1,146.06,21.29428799]
["bitfinex","SOLUSD",1746595857502,14.4479396,146.11,146.07,14.4479396]
["bitfinex","SOLUSD",1746595857675,158.99165785,146.12,146.08,14.4479396]
["bitfinex","SOLUSD",1746595857869,137.7,146.12,146.09,14.4479396]
["bitfinex","SOLUSD",1746595859397,137.7,146.12,146.09,21.29269685]
["bitfinex","SOLUSD",1746595859709,137.7,146.12,146.1,14.4479396]
["bitfinex","SOLUSD",1746595861608,137.7,146.12,146.11,14.4479396]
["bitfinex","SOLUSD",1746595861783,155.1479396,146.15,146.11,14.4479396]
["bitfinex","SOLUSD",1746595863709,140.7,146.15,146.12,14.4479396]
["bitfinex","SOLUSD",1746595863908,140.7,146.15,146.13,14.4479396]
["bitfinex","SOLUSD",1746595864075,140.7,146.15,146.14,14.4479396]
["bitfinex","SOLUSD",1746595864281,3.0,146.15,146.14,14.4479396]
["bitfinex","SOLUSD",1746595864681,3.0,146.15,146.14,30.3279396]
["bitfinex","SOLUSD",1746595865901,3.0,146.15,146.14,37.17069312]
["bitfinex","SOLUSD",1746595872386,3.0,146.15,146.14,51.61863272]
["bitfinex","SOLUSD",1746595874521,3.0,146.15,146.14,37.17069312]
["bitfinex","SOLUSD",1746595874690,3.0,146.15,146.14,70.26828158]
["bitfinex","SOLUSD",1746595875820,1.0,146.17,146.14,87.37516539]
["bitfinex","SOLUSD",1746595876001,1.0,146.17,146.16,73.54552806]
["bitfinex","SOLUSD",1746595876195,1.0,146.17,146.16,81.70332806]
["bitfinex","SOLUSD",1746595876528,1.0,146.17,146.16,88.54514524]
["bitfinex","SOLUSD",1746595877227,26.0,146.25,146.17,18.64964886]
["bitfinex","SOLUSD",1746595877427,26.0,146.25,146.23,14.4479396]
["bitfinex","SOLUSD",1746595878229,137.7,146.26,146.23,14.4479396]
["bitfinex","SOLUSD",1746595878697,137.7,146.26,146.24,14.4479396]
["bitfinex","SOLUSD",1746595879199,1.6428,146.28,146.24,14.4479396]
["bitfinex","SOLUSD",1746595879401,16.0907396,146.28,146.24,14.4479396]
["bitfinex","SOLUSD",1746595880726,1.6428,146.28,146.24,21.28593653]
["bitfinex","SOLUSD",1746595881402,16.0907396,146.28,146.24,21.28593653]
["bitfinex","SOLUSD",1746595882438,1.6428,146.28,146.24,21.28593653]
["bitfinex","SOLUSD",1746595882724,1.6428,146.28,146.25,14.4479396]
["bitfinex","SOLUSD",1746595883129,1.6428,146.28,146.25,21.28532461]
["bitfinex","SOLUSD",1746595883626,48.7973396,146.29,146.26,14.4479396]
["bitfinex","SOLUSD",1746595883627,28.0,146.29,146.26,14.4479396]
["bitfinex","SOLUSD",1746595884933,42.4479396,146.29,146.25,21.28532461]
["bitfinex","SOLUSD",1746595885545,2.0,146.29,146.26,14.4479396]
["bitfinex","SOLUSD",1746595886619,2.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746595887419,2.0,146.29,146.26,21.28490642]
["bitfinex","SOLUSD",1746595893228,2.0,146.29,146.27,14.4479396]
["bitfinex","SOLUSD",1746595893552,2.0,146.29,146.28,14.4479396]
["bitfinex","SOLUSD",1746595894823,2.0,146.29,146.27,14.4479396]
["bitfinex","SOLUSD",1746595895919,2.0,146.29,146.27,21.28440518]
["bitfinex","SOLUSD",1746595898948,2.0,146.29,146.28,14.4479396]
["bitfinex","SOLUSD",1746595900160,2.0,146.29,146.27,21.28440518]
["bitfinex","SOLUSD",1746595901245,2.0,146.29,146.26,14.4479396]
["bitfinex","SOLUSD",1746595904151,16.4479396,146.29,146.23,15.84]
["bitfinex","SOLUSD",1746595904329,16.4479396,146.29,146.25,14.4479396]
["bitfinex","SOLUSD",1746595904535,2.0,146.29,146.26,14.4479396]
["bitfinex","SOLUSD",1746595904757,2.0,146.29,146.27,14.4479396]
["bitfinex","SOLUSD",1746595905256,2.0,146.29,146.28,14.4479396]
["bitfinex","SOLUSD",1746595905756,2.0,146.29,146.27,14.4479396]
["bitfinex","SOLUSD",1746595906347,2.0,146.29,146.27,21.28420728]
["bitfinex","SOLUSD",1746595908254,2.0,146.29,146.26,21.28486627]
["bitfinex","SOLUSD",1746595908632,2.0,146.29,146.27,14.4479396]
["bitfinex","SOLUSD",1746595911260,2.0,146.29,146.27,21.28424246]
["bitfinex","SOLUSD",1746595911848,2.0,146.29,146.27,16.05861034]
["bitfinex","SOLUSD",1746595916760,2.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746595916966,2.0,146.29,146.26,16.05944682]
["bitfinex","SOLUSD",1746595920046,11.22230748,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746595920875,11.22230748,146.29,146.25,15.84]
["bitfinex","SOLUSD",1746595920876,9.22230748,146.28,146.25,15.84]
["bitfinex","SOLUSD",1746595921558,9.22230748,146.27,146.24,6.83768773]
["bitfinex","SOLUSD",1746595922071,9.22230748,146.27,146.23,16.06066857]
["bitfinex","SOLUSD",1746595922452,6.83623547,146.28,146.21,57.68]
["bitfinex","SOLUSD",1746595922453,9.22230748,146.26,146.22,16.06115365]
["bitfinex","SOLUSD",1746595924181,9.22230748,146.27,146.23,6.83807972]
["bitfinex","SOLUSD",1746595924363,9.22230748,146.27,146.23,16.0603872]
["bitfinex","SOLUSD",1746595924970,139.7,146.29,146.25,9.22230748]
["bitfinex","SOLUSD",1746595925180,148.92230748,146.29,146.25,9.22230748]
["bitfinex","SOLUSD",1746595925472,148.92230748,146.29,146.26,9.22230748]
["bitfinex","SOLUSD",1746595925676,139.7,146.29,146.26,9.22230748]
["bitfinex","SOLUSD",1746595925851,154.11210871,146.29,146.25,14.41210871]
["bitfinex","SOLUSD",1746595926876,154.11210871,146.29,146.25,21.24950021]
["bitfinex","SOLUSD",1746595927076,14.41210871,146.28,146.25,21.24950021]
["bitfinex","SOLUSD",1746595928173,14.41210871,146.28,146.24,14.41210871]
["bitfinex","SOLUSD",1746595928578,154.11210871,146.29,146.25,14.41210871]
["bitfinex","SOLUSD",1746595928776,139.7,146.29,146.26,14.41210871]
["bitfinex","SOLUSD",1746595928953,139.7,146.29,146.27,14.41210871]
["bitfinex","SOLUSD",1746595929153,139.7,146.29,146.26,14.41210871]
["bitfinex","SOLUSD",1746595930363,139.7,146.29,146.26,21.24881152]
["bitfinex","SOLUSD",1746595932980,2.0,146.29,146.26,21.24881152]
["bitfinex","SOLUSD",1746595934590,2.0,146.29,146.26,14.41210871]
["bitfinex","SOLUSD",1746595934882,14.41210871,146.27,146.24,15.84]
["bitfinex","SOLUSD",1746595936181,152.11210871,146.28,146.24,15.84]
["bitfinex","SOLUSD",1746595936483,152.11210871,146.28,146.24,22.67795092]
["bitfinex","SOLUSD",1746595937486,14.41210871,146.27,146.24,15.84]
["bitfinex","SOLUSD",1746595937693,14.41210871,146.26,146.24,15.84]
["bitfinex","SOLUSD",1746595937877,14.41210871,146.26,146.22,14.41210871]
["bitfinex","SOLUSD",1746595938268,14.41210871,146.26,146.22,21.25102313]
["bitfinex","SOLUSD",1746595940070,137.7,146.28,146.22,6.83891442]
["bitfinex","SOLUSD",1746595940071,152.11210871,146.28,146.22,6.83891442]
["bitfinex","SOLUSD",1746595940387,152.11210871,146.28,146.24,14.41210871]
["bitfinex","SOLUSD",1746595944373,152.11210871,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746595945885,14.41210871,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1746595947896,14.41210871,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1746595948103,14.41210871,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746595949713,9.22811576,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746595949889,9.22811576,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746595950704,9.22811576,146.24,146.22,6.83886208]
["bitfinex","SOLUSD",1746595950996,9.22811576,146.23,146.2,22.67975053]
["bitfinex","SOLUSD",1746595951211,9.22811576,146.22,146.2,22.67975053]
["bitfinex","SOLUSD",1746595951515,9.22811576,146.22,146.19,6.84021929]
["bitfinex","SOLUSD",1746595953599,9.22811576,146.21,146.18,6.84078219]
["bitfinex","SOLUSD",1746595953795,14.42877315,146.21,146.18,6.84078219]
["bitfinex","SOLUSD",1746595956321,11.42877315,146.21,146.18,6.84078219]
["bitfinex","SOLUSD",1746595956930,14.42877315,146.2,146.17,6.84117311]
["bitfinex","SOLUSD",1746595957525,14.42877315,146.2,146.14,8.89011545]
["bitfinex","SOLUSD",1746595957702,14.42877315,146.2,146.16,14.42877315]
["bitfinex","SOLUSD",1746595959205,14.42877315,146.17,146.14,6.84260193]
["bitfinex","SOLUSD",1746595959725,14.42877315,146.17,146.13,21.27184528]
["bitfinex","SOLUSD",1746595959931,14.42877315,146.15,146.12,6.84349606]
["bitfinex","SOLUSD",1746595960143,14.42877315,146.14,146.11,22.68396604]
["bitfinex","SOLUSD",1746595960438,14.42877315,146.15,146.11,37.11273919]
["bitfinex","SOLUSD",1746595962334,14.42877315,146.14,146.11,22.68396604]
["bitfinex","SOLUSD",1746595962630,14.42877315,146.13,146.11,6.84396604]
["bitfinex","SOLUSD",1746595962842,14.42877315,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746595963719,14.42877315,146.11,146.08,6.84538477]
["bitfinex","SOLUSD",1746595964437,14.42877315,146.1,146.07,22.72588264]
["bitfinex","SOLUSD",1746595966450,14.42877315,146.11,146.07,37.15465579]
["bitfinex","SOLUSD",1746595967045,137.7,146.12,146.09,14.42877315]
["bitfinex","SOLUSD",1746595967240,137.7,146.12,146.1,14.42877315]
["bitfinex","SOLUSD",1746595967822,137.7,146.12,146.09,14.42877315]
["bitfinex","SOLUSD",1746595968136,14.42877315,146.11,146.07,22.72588264]
["bitfinex","SOLUSD",1746595968321,14.42877315,146.11,146.07,37.15465579]
["bitfinex","SOLUSD",1746595971743,152.12877315,146.12,146.08,14.42877315]
["bitfinex","SOLUSD",1746595971944,152.12877315,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746595972621,14.42877315,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1746595973430,137.7,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746595973431,14.42877315,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746595973949,14.42877315,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746595974329,152.12877315,146.12,146.08,21.27433722]
["bitfinex","SOLUSD",1746595976350,137.7,146.12,146.1,14.42877315]
["bitfinex","SOLUSD",1746595976730,137.7,146.12,146.09,14.42877315]
["bitfinex","SOLUSD",1746595977851,152.12877315,146.13,146.09,14.42877315]
["bitfinex","SOLUSD",1746595979340,152.12877315,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746595980357,14.42877315,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1746595981751,152.12877315,146.13,146.09,14.42877315]
["bitfinex","SOLUSD",1746595982045,137.7,146.13,146.1,14.42877315]
["bitfinex","SOLUSD",1746595983351,14.42877315,146.12,146.08,21.27433722]
["bitfinex","SOLUSD",1746595983561,14.42877315,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1746595984754,137.7,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1746595984755,14.42877315,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746595984959,14.42877315,146.1,146.07,22.7258546]
["bitfinex","SOLUSD",1746595985160,14.42877315,146.1,146.07,6.8458546]
["bitfinex","SOLUSD",1746595986259,14.42877315,146.1,146.05,30.32877315]
["bitfinex","SOLUSD",1746595986260,14.42877315,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1746595986458,14.42877315,146.1,146.06,21.27527458]
["bitfinex","SOLUSD",1746595989059,14.42877315,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746595989361,14.42877315,146.1,146.06,21.27527458]
["bitfinex","SOLUSD",1746595991158,14.42877315,146.11,146.07,14.42877315]
["bitfinex","SOLUSD",1746595991460,14.42877315,146.12,146.09,14.42877315]
["bitfinex","SOLUSD",1746595991759,137.7,146.13,146.1,14.42877315]
["bitfinex","SOLUSD",1746595992365,152.12877315,146.13,146.1,14.42877315]
["bitfinex","SOLUSD",1746595993867,152.12877315,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1746595997086,152.12877315,146.13,146.08,23.9590843]
["bitfinex","SOLUSD",1746595997279,14.42877315,146.12,146.08,21.27433722]
["bitfinex","SOLUSD",1746595997580,14.42877315,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746596000552,14.42877315,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746596001573,14.42877315,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746596004177,14.42877315,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746596005082,14.42877315,146.09,146.06,6.84637682]
["bitfinex","SOLUSD",1746596005380,137.7,146.1,146.06,6.84637682]
["bitfinex","SOLUSD",1746596005381,14.42877315,146.08,146.06,6.84637682]
["bitfinex","SOLUSD",1746596006188,14.42877315,146.07,146.01,8.88796433]
["bitfinex","SOLUSD",1746596006481,14.42877315,146.06,146.02,14.42877315]
["bitfinex","SOLUSD",1746596007675,14.42877315,146.07,146.03,14.42877315]
["bitfinex","SOLUSD",1746596009176,14.42877315,146.08,146.04,14.42877315]
["bitfinex","SOLUSD",1746596010659,14.42877315,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1746596011683,14.42877315,146.08,146.04,21.27600629]
["bitfinex","SOLUSD",1746596011884,14.42877315,146.07,146.04,6.84723314]
["bitfinex","SOLUSD",1746596012890,14.42877315,146.06,146.04,6.84723314]
["bitfinex","SOLUSD",1746596013794,14.42877315,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1746596013992,14.42877315,146.04,145.99,14.42877315]
["bitfinex","SOLUSD",1746596014188,14.42877315,146.03,145.99,14.42877315]
["bitfinex","SOLUSD",1746596014396,157.24536237,146.05,146.0,14.42877315]
["bitfinex","SOLUSD",1746596016008,157.24536237,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1746596016185,14.42877315,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1746596016701,5.11658922,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1746596017695,14.42877315,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1746596018215,152.12877315,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1746596018589,5.10965537,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1746596019518,19.53842852,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1746596020118,14.42877315,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1746596022313,137.7,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1746596022515,152.12877315,146.05,146.01,21.27761911]
["bitfinex","SOLUSD",1746596022713,163.7,146.09,146.03,14.42877315]
["bitfinex","SOLUSD",1746596023004,14.42877315,146.07,146.03,14.42877315]
["bitfinex","SOLUSD",1746596023208,137.7,146.08,146.03,14.42877315]
["bitfinex","SOLUSD",1746596023515,19.53440926,146.07,146.03,14.42877315]
["bitfinex","SOLUSD",1746596023893,19.53440926,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1746596024292,14.42877315,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1746596025022,152.12877315,146.08,146.04,21.2762122]
["bitfinex","SOLUSD",1746596025190,137.7,146.08,146.05,14.42877315]
["bitfinex","SOLUSD",1746596025909,137.7,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1746596026291,137.7,146.08,146.06,21.27527458]
["bitfinex","SOLUSD",1746596026611,15.96337315,146.11,146.07,14.42877315]
["bitfinex","SOLUSD",1746596027301,5.10663417,146.1,146.07,14.42877315]
["bitfinex","SOLUSD",1746596028000,19.53540732,146.1,146.06,21.27527458]
["bitfinex","SOLUSD",1746596028296,19.53540732,146.09,146.03,31.86]
["bitfinex","SOLUSD",1746596028497,19.53540732,146.09,146.05,14.42877315]
["bitfinex","SOLUSD",1746596029716,14.42877315,146.08,146.04,21.2762122]
["bitfinex","SOLUSD",1746596029899,14.42877315,146.07,146.03,37.19664183]
["bitfinex","SOLUSD",1746596030413,137.7,146.08,146.04,14.42877315]
["bitfinex","SOLUSD",1746596030414,152.12877315,146.08,146.04,14.42877315]
["bitfinex","SOLUSD",1746596030807,5.10539406,146.07,146.04,14.42877315]
["bitfinex","SOLUSD",1746596031315,19.53416721,146.07,146.03,37.19664183]
["bitfinex","SOLUSD",1746596031612,14.42877315,146.07,146.03,37.19664183]
["bitfinex","SOLUSD",1746596033417,14.42877315,146.06,146.03,15.92]
["bitfinex","SOLUSD",1746596033612,14.42877315,146.04,146.01,6.84864666]
["bitfinex","SOLUSD",1746596034006,144.54570095,146.08,146.03,14.42877315]
["bitfinex","SOLUSD",1746596034199,14.42877315,146.07,146.03,14.42877315]
["bitfinex","SOLUSD",1746596034813,14.42877315,146.07,146.03,21.27629511]
["bitfinex","SOLUSD",1746596035020,5.1055056,146.06,146.03,21.27629511]
["bitfinex","SOLUSD",1746596035732,5.1055056,146.06,146.04,14.42877315]
["bitfinex","SOLUSD",1746596036206,14.42877315,146.07,146.04,14.42877315]
["bitfinex","SOLUSD",1746596037520,14.42877315,146.07,146.03,14.42877315]
["bitfinex","SOLUSD",1746596038321,5.10685481,146.06,146.03,14.42877315]
["bitfinex","SOLUSD",1746596038618,14.42877315,146.05,146.01,21.27761911]
["bitfinex","SOLUSD",1746596039124,19.53562796,146.06,146.02,14.42877315]
["bitfinex","SOLUSD",1746596039435,14.42877315,146.07,146.03,14.42877315]
["bitfinex","SOLUSD",1746596040237,14.42877315,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1746596040623,14.42877315,146.06,146.03,6.84768907]
["bitfinex","SOLUSD",1746596041240,5.10905825,146.05,146.03,6.84768907]
["bitfinex","SOLUSD",1746596042944,14.42877315,146.06,146.03,6.84768907]
["bitfinex","SOLUSD",1746596045538,5.11330264,146.05,146.03,6.84768907]
["bitfinex","SOLUSD",1746596045844,5.11330264,146.05,146.03,21.27646222]
["bitfinex","SOLUSD",1746596046054,5.11330264,146.05,146.04,14.42877315]
["bitfinex","SOLUSD",1746596046222,137.7,146.08,146.04,14.42877315]
["bitfinex","SOLUSD",1746596046420,137.7,146.08,146.05,14.42877315]
["bitfinex","SOLUSD",1746596046915,152.12877315,146.09,146.05,14.42877315]
["bitfinex","SOLUSD",1746596047546,5.11783446,146.08,146.06,21.27527458]
["bitfinex","SOLUSD",1746596048425,5.11783446,146.07,146.06,21.27527458]
["bitfinex","SOLUSD",1746596049245,5.11783446,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1746596049832,5.11783446,146.07,146.04,14.42877315]
["bitfinex","SOLUSD",1746596050435,14.42877315,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1746596051245,14.42877315,146.07,146.03,21.27668111]
["bitfinex","SOLUSD",1746596051546,5.12481326,146.06,146.03,21.27668111]
["bitfinex","SOLUSD",1746596052747,5.12481326,146.05,146.03,21.27668111]
["bitfinex","SOLUSD",1746596053734,5.12481326,146.04,146.03,21.27668111]
["bitfinex","SOLUSD",1746596061146,14.42877315,146.07,146.03,21.27668111]
["bitfinex","SOLUSD",1746596061852,137.7,146.09,146.03,21.27668111]
["bitfinex","SOLUSD",1746596062056,14.42877315,146.07,146.03,21.27668111]
["bitfinex","SOLUSD",1746596062560,5.12783587,146.06,146.03,21.27668111]
["bitfinex","SOLUSD",1746596063556,5.12783587,146.05,146.03,21.27668111]
["bitfinex","SOLUSD",1746596064558,5.12783587,146.04,146.03,21.27668111]
["bitfinex","SOLUSD",1746596064936,5.12783587,146.04,146.03,20.8615811]
["bitfinex","SOLUSD",1746596068557,5.12783587,146.04,146.03,6.43280795]
["bitfinex","SOLUSD",1746596069737,5.12783587,146.04,146.03,20.8615811]
["bitfinex","SOLUSD",1746596070846,152.12877315,146.09,146.03,20.8615811]
["bitfinex","SOLUSD",1746596071062,152.12877315,146.09,146.05,14.42877315]
["bitfinex","SOLUSD",1746596071252,137.7,146.09,146.06,14.42877315]
["bitfinex","SOLUSD",1746596071436,152.12877315,146.1,146.06,14.42877315]
["bitfinex","SOLUSD",1746596073567,152.12877315,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746596075267,152.12877315,146.1,146.06,21.27509849]
["bitfinex","SOLUSD",1746596075470,14.42877315,146.09,146.06,6.84632534]
["bitfinex","SOLUSD",1746596077069,14.42877315,146.08,146.05,21.27559762]
["bitfinex","SOLUSD",1746596077273,14.42877315,146.07,146.05,6.84682447]
["bitfinex","SOLUSD",1746596077651,14.42877315,146.08,146.05,6.84682447]
["bitfinex","SOLUSD",1746596078768,137.7,146.1,146.05,6.84682447]
["bitfinex","SOLUSD",1746596078991,152.12877315,146.1,146.06,14.42877315]
["bitfinex","SOLUSD",1746596081184,152.12877315,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746596083355,137.7,146.1,146.07,21.27480587]
["bitfinex","SOLUSD",1746596084383,152.07546574,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746596086678,152.07546574,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1746596087281,14.42877315,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746596087488,14.42877315,146.07,146.04,15.88]
["bitfinex","SOLUSD",1746596088287,14.42877315,146.08,146.04,30.30877315]
["bitfinex","SOLUSD",1746596088781,14.42877315,146.08,146.04,37.15619372]
["bitfinex","SOLUSD",1746596092580,14.42877315,146.07,146.04,22.72742057]
["bitfinex","SOLUSD",1746596092781,14.42877315,146.06,146.04,22.72742057]
["bitfinex","SOLUSD",1746596094785,14.42877315,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1746596095397,14.42877315,146.07,146.03,21.27668111]
["bitfinex","SOLUSD",1746596095712,14.42877315,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1746596099001,14.42877315,146.07,146.03,21.27668111]
["bitfinex","SOLUSD",1746596101093,144.49151476,146.1,146.03,21.27668111]
["bitfinex","SOLUSD",1746596101302,14.42877315,146.07,146.03,21.27668111]
["bitfinex","SOLUSD",1746596102209,137.64669259,146.1,146.04,14.42877315]
["bitfinex","SOLUSD",1746596102375,14.42877315,146.09,146.05,14.42877315]
["bitfinex","SOLUSD",1746596103395,14.42877315,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746596103603,152.07546574,146.1,146.06,21.27527458]
["bitfinex","SOLUSD",1746596105096,152.07546574,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1746596106199,14.42877315,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746596108400,14.42877315,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1746596108707,14.42877315,146.09,146.05,14.42877315]
["bitfinex","SOLUSD",1746596109493,14.42877315,146.09,146.04,21.2762122]
["bitfinex","SOLUSD",1746596109896,14.42877315,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1746596113115,5.13111324,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1746596114507,5.13111324,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1746596116532,5.13111324,146.05,146.03,31.97824227]
["bitfinex","SOLUSD",1746596116701,5.13111324,146.05,146.03,25.13055305]
["bitfinex","SOLUSD",1746596116902,5.13111324,146.04,146.03,9.25055305]
["bitfinex","SOLUSD",1746596117322,5.13111324,146.04,146.02,16.09867493]
["bitfinex","SOLUSD",1746596117825,5.13111324,146.03,146.02,16.09867493]
["bitfinex","SOLUSD",1746596119725,5.13111324,146.03,146.02,21.3048591]
["bitfinex","SOLUSD",1746596121414,5.13111324,146.03,146.01,37.18540572]
["bitfinex","SOLUSD",1746596121619,40.45673722,146.09,146.01,30.33673722]
["bitfinex","SOLUSD",1746596121620,21.3039141,146.05,146.01,30.33673722]
["bitfinex","SOLUSD",1746596121830,14.45673722,146.04,146.01,15.88]
["bitfinex","SOLUSD",1746596122900,14.45673722,146.03,145.99,14.45673722]
["bitfinex","SOLUSD",1746596123831,152.10342981,146.04,145.99,14.45673722]
["bitfinex","SOLUSD",1746596124128,152.10342981,146.04,145.99,21.3060603]
["bitfinex","SOLUSD",1746596124335,5.12643227,146.03,145.99,21.3060603]
["bitfinex","SOLUSD",1746596125324,5.12643227,146.02,145.99,21.3060603]
["bitfinex","SOLUSD",1746596126234,5.12643227,146.01,145.99,21.3060603]
["bitfinex","SOLUSD",1746596126532,5.12643227,146.01,146.0,14.45673722]
["bitfinex","SOLUSD",1746596128835,5.12643227,146.01,146.0,21.30605228]
["bitfinex","SOLUSD",1746596137335,5.12643227,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1746596141437,14.45673722,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1746596141812,9.25635407,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1746596142034,9.25635407,146.02,145.97,33.00571836]
["bitfinex","SOLUSD",1746596142337,9.25635407,146.02,145.97,42.26207243]
["bitfinex","SOLUSD",1746596143434,9.25635407,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746596144529,9.25635407,146.02,145.98,16.10660752]
["bitfinex","SOLUSD",1746596144938,9.25635407,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746596145538,5.10887973,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1746596146522,9.25635407,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746596148434,9.25635407,146.01,145.97,31.98687026]
["bitfinex","SOLUSD",1746596148639,9.25635407,146.01,145.97,22.73051619]
["bitfinex","SOLUSD",1746596148818,146.90304666,146.0,145.97,22.73051619]
["bitfinex","SOLUSD",1746596149129,142.75247883,146.0,145.97,22.73051619]
["bitfinex","SOLUSD",1746596150726,5.10578624,145.99,145.98,9.25635407]
["bitfinex","SOLUSD",1746596151516,137.64669259,146.0,145.98,9.25635407]
["bitfinex","SOLUSD",1746596151716,137.64669259,146.0,145.99,9.25635407]
["bitfinex","SOLUSD",1746596151956,146.90304666,146.03,145.99,9.25635407]
["bitfinex","SOLUSD",1746596152326,9.25635407,146.02,145.98,9.25635407]
["bitfinex","SOLUSD",1746596152827,5.10624725,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746596153948,5.10624725,146.01,145.99,16.1061383]
["bitfinex","SOLUSD",1746596154244,146.90304666,146.03,145.99,16.1061383]
["bitfinex","SOLUSD",1746596154446,146.90304666,146.03,145.99,9.25635407]
["bitfinex","SOLUSD",1746596154741,137.64669259,146.03,146.0,9.25635407]
["bitfinex","SOLUSD",1746596155120,5.10547464,146.02,145.99,9.25635407]
["bitfinex","SOLUSD",1746596156048,5.10547464,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1746596156549,14.36182871,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746596157132,14.36182871,146.01,145.97,31.98692204]
["bitfinex","SOLUSD",1746596157331,9.25635407,146.0,145.97,15.88]
["bitfinex","SOLUSD",1746596157835,14.36182871,145.99,145.97,15.88]
["bitfinex","SOLUSD",1746596158046,14.36182871,145.99,145.95,16.1080136]
["bitfinex","SOLUSD",1746596159350,9.25635407,145.99,145.95,16.1080136]
["bitfinex","SOLUSD",1746596160542,5.10929053,145.98,145.95,16.1080136]
["bitfinex","SOLUSD",1746596161347,9.25635407,145.99,145.95,16.1080136]
["bitfinex","SOLUSD",1746596162560,16.10571972,146.0,145.96,16.10752108]
["bitfinex","SOLUSD",1746596162854,9.25635407,146.0,145.96,16.10752108]
["bitfinex","SOLUSD",1746596163345,5.11265654,145.99,145.96,16.10752108]
["bitfinex","SOLUSD",1746596163827,14.36901061,145.99,145.95,6.85152846]
["bitfinex","SOLUSD",1746596164032,14.36901061,145.99,145.95,16.10788253]
["bitfinex","SOLUSD",1746596164230,5.11265654,145.99,145.96,9.25635407]
["bitfinex","SOLUSD",1746596164543,5.11265654,145.98,145.95,9.25635407]
["bitfinex","SOLUSD",1746596165355,5.11265654,145.98,145.95,16.10800663]
["bitfinex","SOLUSD",1746596165645,5.11265654,145.97,145.95,16.10800663]
["bitfinex","SOLUSD",1746596167143,9.25635407,145.99,145.95,16.10800663]
["bitfinex","SOLUSD",1746596167345,6.84951454,146.0,145.95,16.10800663]
["bitfinex","SOLUSD",1746596167540,146.90304666,145.99,145.95,16.10800663]
["bitfinex","SOLUSD",1746596168831,5.11593594,145.98,145.95,16.10800663]
["bitfinex","SOLUSD",1746596169753,5.11593594,145.97,145.95,16.10800663]
["bitfinex","SOLUSD",1746596170770,146.90304666,145.99,145.95,16.10800663]
["bitfinex","SOLUSD",1746596171658,5.11555481,145.98,145.95,16.10800663]
["bitfinex","SOLUSD",1746596172654,5.11555481,145.97,145.95,16.10800663]
["bitfinex","SOLUSD",1746596172865,5.11555481,145.97,145.95,9.25635407]
["bitfinex","SOLUSD",1746596173927,153.75284089,145.99,145.95,9.25635407]
["bitfinex","SOLUSD",1746596174360,153.75284089,145.99,145.95,16.107981]
["bitfinex","SOLUSD",1746596175255,146.90304666,145.99,145.95,16.107981]
["bitfinex","SOLUSD",1746596175466,5.11586338,145.98,145.95,16.107981]
["bitfinex","SOLUSD",1746596176356,5.11586338,145.97,145.95,16.107981]
["bitfinex","SOLUSD",1746596177363,146.90304666,145.99,145.95,16.107981]
["bitfinex","SOLUSD",1746596177550,146.90304666,145.98,145.93,15.88]
["bitfinex","SOLUSD",1746596177864,9.25635407,145.95,145.91,31.98963749]
["bitfinex","SOLUSD",1746596178653,5.11718365,145.94,145.91,31.98963749]
["bitfinex","SOLUSD",1746596178962,14.37353772,145.94,145.91,15.88]
["bitfinex","SOLUSD",1746596179150,9.25635407,145.93,145.91,15.88]
["bitfinex","SOLUSD",1746596179659,9.25635407,145.93,145.89,16.11062582]
["bitfinex","SOLUSD",1746596180146,5.11718365,145.92,145.89,16.11062582]
["bitfinex","SOLUSD",1746596180348,9.25635407,145.91,145.87,33.56064403]
["bitfinex","SOLUSD",1746596180547,9.25635407,145.9,145.87,31.15950527]
["bitfinex","SOLUSD",1746596181268,9.25635407,145.91,145.87,40.41585934]
["bitfinex","SOLUSD",1746596181640,146.1245291,145.93,145.87,40.41585934]
["bitfinex","SOLUSD",1746596181641,9.25635407,145.9,145.87,31.15950527]
["bitfinex","SOLUSD",1746596181839,14.48788988,145.9,145.87,31.15950527]
["bitfinex","SOLUSD",1746596182036,14.48788988,145.89,145.87,8.42428996]
["bitfinex","SOLUSD",1746596182673,14.48788988,145.89,145.87,15.27963464]
["bitfinex","SOLUSD",1746596183153,14.48788988,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596183346,5.10276963,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596183546,5.10276963,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596183761,5.10276963,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596184052,19.59065951,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596184280,5.10276963,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596184460,14.48788988,145.89,145.87,15.27970916]
["bitfinex","SOLUSD",1746596184954,144.5002395,145.91,145.87,8.42428996]
["bitfinex","SOLUSD",1746596185164,14.48788988,145.89,145.87,8.42428996]
["bitfinex","SOLUSD",1746596185553,14.48788988,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596197580,137.64669259,145.9,145.87,8.42428996]
["bitfinex","SOLUSD",1746596197872,14.48788988,145.89,145.87,8.42428996]
["bitfinex","SOLUSD",1746596198077,14.48788988,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596200280,137.64669259,145.9,145.87,15.27960447]
["bitfinex","SOLUSD",1746596200580,152.13458247,145.9,145.87,15.27960447]
["bitfinex","SOLUSD",1746596201280,137.64669259,145.9,145.87,29.76749435]
["bitfinex","SOLUSD",1746596201580,137.64669259,145.9,145.89,14.48788988]
["bitfinex","SOLUSD",1746596201779,137.64669259,145.9,145.88,9.26944052]
["bitfinex","SOLUSD",1746596202082,9.26944052,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746596202456,9.26944052,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1746596202854,9.26944052,145.91,145.88,6.85478337]
["bitfinex","SOLUSD",1746596203683,9.26944052,145.9,145.87,15.27949634]
["bitfinex","SOLUSD",1746596204694,6.85310979,145.92,145.87,15.27949634]
["bitfinex","SOLUSD",1746596204889,9.26944052,145.9,145.87,15.27949634]
["bitfinex","SOLUSD",1746596205688,172.12455249,145.93,145.87,15.27949634]
["bitfinex","SOLUSD",1746596205863,165.27179259,145.93,145.88,9.26944052]
["bitfinex","SOLUSD",1746596206064,9.26944052,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746596207193,9.26944052,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1746596207677,14.48617981,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1746596208088,14.48617981,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1746596208391,14.48617981,145.91,145.87,15.27953239]
["bitfinex","SOLUSD",1746596209187,14.48617981,145.9,145.87,15.27953239]
["bitfinex","SOLUSD",1746596212191,172.1245922,145.93,145.87,15.27953239]
["bitfinex","SOLUSD",1746596212192,14.48617981,145.91,145.87,15.27953239]
["bitfinex","SOLUSD",1746596215092,14.48617981,145.9,145.87,15.27953239]
["bitfinex","SOLUSD",1746596216797,14.48617981,145.9,145.87,8.42428996]
["bitfinex","SOLUSD",1746596216976,14.48617981,145.89,145.87,8.42428996]
["bitfinex","SOLUSD",1746596217296,152.1328724,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596218070,158.98782167,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596218281,152.1328724,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596218891,157.23381947,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596220507,142.74763966,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596221196,137.64669259,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596223596,142.76691296,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596224901,142.76691296,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596225201,157.25309277,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596226888,142.76691296,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596227096,142.76691296,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596230814,142.76691296,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596230999,152.04086867,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596231801,157.26090095,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596235405,142.76691296,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596235706,142.76691296,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596236610,5.12022037,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596238320,5.12022037,145.88,145.87,29.77369715]
["bitfinex","SOLUSD",1746596239207,5.12022037,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596239511,5.12022037,145.88,145.87,29.77369715]
["bitfinex","SOLUSD",1746596240915,5.12022037,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596242509,5.12022037,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596247401,5.12022037,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596247911,5.12022037,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596248087,5.12022037,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596248922,5.12022037,145.88,145.87,29.77369715]
["bitfinex","SOLUSD",1746596250808,5.12022037,145.88,145.87,61.57369715]
["bitfinex","SOLUSD",1746596251201,137.64669259,145.93,145.87,78.71224517]
["bitfinex","SOLUSD",1746596251403,137.64669259,145.93,145.9,14.49398799]
["bitfinex","SOLUSD",1746596252312,137.64669259,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1746596252515,5.12004054,145.92,145.91,21.34752784]
["bitfinex","SOLUSD",1746596256040,5.12004054,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1746596256332,5.12004054,145.92,145.91,21.34752784]
["bitfinex","SOLUSD",1746596260041,5.12004054,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1746596260212,5.12004054,145.92,145.91,21.34752784]
["bitfinex","SOLUSD",1746596265754,5.12004054,145.92,145.91,16.12086797]
["bitfinex","SOLUSD",1746596265933,5.12004054,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1746596266133,5.12004054,145.92,145.89,9.26732812]
["bitfinex","SOLUSD",1746596266843,9.26732812,145.93,145.89,9.26732812]
["bitfinex","SOLUSD",1746596267148,6.85235517,145.94,145.89,9.26732812]
["bitfinex","SOLUSD",1746596267324,9.26732812,145.93,145.89,9.26732812]
["bitfinex","SOLUSD",1746596268246,9.26732812,145.92,145.88,16.12227739]
["bitfinex","SOLUSD",1746596269761,14.48470213,145.92,145.88,21.3396514]
["bitfinex","SOLUSD",1746596271143,5.10764727,145.91,145.88,21.3396514]
["bitfinex","SOLUSD",1746596272362,14.48470213,145.93,145.88,21.3396514]
["bitfinex","SOLUSD",1746596273351,14.48470213,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1746596274354,5.1075635,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1746596275365,14.48470213,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1746596277273,1.5755,145.92,145.88,21.3396514]
["bitfinex","SOLUSD",1746596277468,16.06020213,145.92,145.88,21.3396514]
["bitfinex","SOLUSD",1746596278260,5.10924121,145.91,145.88,21.3396514]
["bitfinex","SOLUSD",1746596279584,5.10924121,145.9,145.88,21.3396514]
["bitfinex","SOLUSD",1746596280249,16.06020213,145.92,145.88,21.3396514]
["bitfinex","SOLUSD",1746596280562,14.48470213,145.91,145.87,38.80899209]
["bitfinex","SOLUSD",1746596280768,14.48470213,145.89,145.87,8.42428996]
["bitfinex","SOLUSD",1746596280968,14.48470213,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596281968,19.59365704,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596282357,26.44860631,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596284165,59.5829573,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596284367,67.7309573,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596285871,46.3913059,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596286065,21.10695704,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596286275,19.59365704,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596286448,5.10895491,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596287266,19.59365704,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596291576,5.10895491,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596295083,5.10895491,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596295467,5.10895491,145.88,145.87,29.76441129]
["bitfinex","SOLUSD",1746596295970,5.10895491,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596296173,178.13139472,145.9,145.87,15.27970916]
["bitfinex","SOLUSD",1746596296572,163.64669259,145.9,145.87,15.27970916]
["bitfinex","SOLUSD",1746596296768,178.13139472,145.9,145.87,15.27970916]
["bitfinex","SOLUSD",1746596297067,5.09342261,145.89,145.87,15.27970916]
["bitfinex","SOLUSD",1746596297579,163.64669259,145.9,145.87,15.27970916]
["bitfinex","SOLUSD",1746596297778,178.13139472,145.9,145.87,15.27970916]
["bitfinex","SOLUSD",1746596297980,137.64669259,145.9,145.87,29.76441129]
["bitfinex","SOLUSD",1746596298279,14.48470213,145.91,145.87,29.76441129]
["bitfinex","SOLUSD",1746596298582,27.5593,145.92,145.87,29.76441129]
["bitfinex","SOLUSD",1746596298880,14.48470213,145.91,145.87,29.76441129]
["bitfinex","SOLUSD",1746596299685,26.0,145.93,145.88,14.48470213]
["bitfinex","SOLUSD",1746596299863,14.48470213,145.92,145.88,14.48470213]
["bitfinex","SOLUSD",1746596300068,14.48470213,145.91,145.88,14.48470213]
["bitfinex","SOLUSD",1746596301083,14.48470213,145.92,145.88,21.33933233]
["bitfinex","SOLUSD",1746596302281,5.0975794,145.91,145.88,6.8546302]
["bitfinex","SOLUSD",1746596302466,5.0975794,145.91,145.88,21.33933233]
["bitfinex","SOLUSD",1746596303265,15.98550213,145.91,145.88,6.8546302]
["bitfinex","SOLUSD",1746596303465,14.48470213,145.89,145.87,8.42428996]
["bitfinex","SOLUSD",1746596303687,14.48470213,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596304365,19.58283697,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596308498,5.09813484,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596312086,26.43778624,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596314294,45.0874351,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596314678,59.57213723,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596316295,45.0874351,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596321395,59.57213723,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596325297,38.23248583,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596326907,45.0874351,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596329705,39.88124743,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596333308,30.60273297,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596333508,39.88124743,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596342020,5.09813484,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596342337,14.3766493,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596344207,5.09813484,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596346392,14.3766493,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596348222,21.23159857,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596349703,14.3766493,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596350419,5.09813484,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596354924,14.3766493,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596355311,5.09813484,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596355518,5.09813484,145.88,145.87,24.55822362]
["bitfinex","SOLUSD",1746596355704,5.09813484,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596356101,146.97851446,145.9,145.87,8.42428996]
["bitfinex","SOLUSD",1746596356323,9.27851446,145.89,145.87,8.42428996]
["bitfinex","SOLUSD",1746596356623,5.10499143,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596368842,5.10499143,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596371246,5.09769946,145.88,145.87,15.27970916]
["bitfinex","SOLUSD",1746596373854,5.09769946,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596374021,14.37621392,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596376347,39.88081205,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596376544,49.15932651,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596376748,39.88081205,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596382632,30.60229759,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596382827,39.88081205,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596386255,49.15932651,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596386972,30.60229759,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596387259,49.15932651,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596390361,39.88081205,145.88,145.87,8.42428996]
["bitfinex","SOLUSD",1746596390958,39.88081205,145.88,145.87,7.92428996]
["bitfinex","SOLUSD",1746596393440,39.88081205,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596393661,49.15932651,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596395066,11.95264873,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596395242,5.09769946,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596395562,14.37621392,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596399169,5.09769946,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596399347,14.37621392,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596399950,5.09769946,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596400765,5.09769946,145.88,145.87,23.55822362]
["bitfinex","SOLUSD",1746596400970,14.37621392,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596401545,21.23116319,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596401949,14.37621392,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596402145,5.09769946,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596403166,14.37621392,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596403380,5.09769946,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596404278,5.09769946,145.88,145.87,14.27970916]
["bitfinex","SOLUSD",1746596405380,9.27851446,145.89,145.87,14.27970916]
["bitfinex","SOLUSD",1746596407275,5.08749254,145.88,145.87,14.27970916]
["bitfinex","SOLUSD",1746596408376,5.08749254,145.88,145.87,23.55822362]
["bitfinex","SOLUSD",1746596409086,5.08749254,145.88,145.87,14.27970916]
["bitfinex","SOLUSD",1746596409574,9.27851446,145.9,145.87,14.27970916]
["bitfinex","SOLUSD",1746596410579,5.08701795,145.89,145.87,14.27970916]
["bitfinex","SOLUSD",1746596411876,9.27851446,145.9,145.87,14.27970916]
["bitfinex","SOLUSD",1746596413081,137.7,145.91,145.87,23.55822362]
["bitfinex","SOLUSD",1746596413262,137.7,145.91,145.88,9.27851446]
["bitfinex","SOLUSD",1746596414777,137.7,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1746596414973,137.7,145.91,145.89,16.13299386]
["bitfinex","SOLUSD",1746596415177,35.27851446,145.93,145.89,16.13299386]
["bitfinex","SOLUSD",1746596415477,5.08466242,145.92,145.89,16.13299386]
["bitfinex","SOLUSD",1746596416267,9.27851446,145.93,145.89,16.13299386]
["bitfinex","SOLUSD",1746596416886,137.7,145.94,145.9,9.27851446]
["bitfinex","SOLUSD",1746596417062,5.08390729,145.93,145.9,9.27851446]
["bitfinex","SOLUSD",1746596417883,14.36242175,145.93,145.9,9.27851446]
["bitfinex","SOLUSD",1746596418059,14.36242175,145.93,145.89,16.13299386]
["bitfinex","SOLUSD",1746596418659,9.27851446,145.93,145.89,16.13299386]
["bitfinex","SOLUSD",1746596420078,146.97851446,145.94,145.9,9.27851446]
["bitfinex","SOLUSD",1746596420275,137.7,145.94,145.91,9.27851446]
["bitfinex","SOLUSD",1746596420580,137.7,145.94,145.9,9.27851446]
["bitfinex","SOLUSD",1746596420581,146.97851446,145.94,145.9,9.27851446]
["bitfinex","SOLUSD",1746596421983,146.97851446,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1746596424168,146.97851446,145.94,145.9,16.13248184]
["bitfinex","SOLUSD",1746596424674,9.27851446,145.93,145.89,16.13278778]
["bitfinex","SOLUSD",1746596426886,153.83072827,145.94,145.9,9.27851446]
["bitfinex","SOLUSD",1746596428284,146.97851446,145.94,145.9,16.13243539]
["bitfinex","SOLUSD",1746596428683,137.7,145.94,145.9,16.13243539]
["bitfinex","SOLUSD",1746596429489,27.6219,145.97,145.91,9.27851446]
["bitfinex","SOLUSD",1746596429789,9.27851446,145.96,145.92,9.27851446]
["bitfinex","SOLUSD",1746596429993,9.27851446,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746596431784,137.7,145.98,145.95,9.27851446]
["bitfinex","SOLUSD",1746596432170,5.07453113,145.97,145.95,9.27851446]
["bitfinex","SOLUSD",1746596432776,5.07453113,145.97,145.94,16.13043944]
["bitfinex","SOLUSD",1746596433176,5.07453113,145.97,145.93,16.13097594]
["bitfinex","SOLUSD",1746596433377,14.35304559,145.97,145.93,16.13097594]
["bitfinex","SOLUSD",1746596433563,5.07453113,145.96,145.93,16.13097594]
["bitfinex","SOLUSD",1746596434589,9.27851446,145.97,145.93,16.13097594]
["bitfinex","SOLUSD",1746596435392,153.82877968,145.98,145.93,16.13097594]
["bitfinex","SOLUSD",1746596435600,146.97851446,145.98,145.94,9.27851446]
["bitfinex","SOLUSD",1746596435897,137.7,145.98,145.94,14.47376407]
["bitfinex","SOLUSD",1746596436192,152.17376407,145.98,145.94,21.32575023]
["bitfinex","SOLUSD",1746596436572,159.02409278,145.98,145.94,6.85206604]
["bitfinex","SOLUSD",1746596436772,14.47376407,145.97,145.93,21.32618221]
["bitfinex","SOLUSD",1746596437891,137.7,145.98,145.94,14.47376407]
["bitfinex","SOLUSD",1746596438595,137.7,145.98,145.95,14.47376407]
["bitfinex","SOLUSD",1746596439290,137.7,145.98,145.95,21.32516911]
["bitfinex","SOLUSD",1746596440202,152.17376407,145.98,145.95,6.85150128]
["bitfinex","SOLUSD",1746596441392,137.7,145.98,145.95,6.85150128]
["bitfinex","SOLUSD",1746596445001,152.17376407,145.98,145.95,6.85150128]
["bitfinex","SOLUSD",1746596445595,14.47376407,145.97,145.93,14.47376407]
["bitfinex","SOLUSD",1746596445795,14.47376407,145.97,145.93,21.32602662]
["bitfinex","SOLUSD",1746596446001,152.17376407,145.98,145.94,14.47376407]
["bitfinex","SOLUSD",1746596447412,137.7,145.98,145.95,14.47376407]
["bitfinex","SOLUSD",1746596448907,137.7,145.98,145.95,21.32500635]
["bitfinex","SOLUSD",1746596449489,137.7,145.98,145.95,6.85124228]
["bitfinex","SOLUSD",1746596449813,5.08560368,145.97,145.95,6.85124228]
["bitfinex","SOLUSD",1746596451309,152.17376407,145.98,145.95,6.85124228]
["bitfinex","SOLUSD",1746596453002,5.08713305,145.97,145.95,6.85124228]
["bitfinex","SOLUSD",1746596453402,5.08713305,145.97,145.95,14.47376407]
["bitfinex","SOLUSD",1746596453905,137.7,145.98,145.95,14.47376407]
["bitfinex","SOLUSD",1746596455804,137.7,145.98,145.95,9.26248985]
["bitfinex","SOLUSD",1746596455993,146.96248985,145.98,145.94,9.26248985]
["bitfinex","SOLUSD",1746596456398,5.09127706,145.97,145.94,9.26248985]
["bitfinex","SOLUSD",1746596458001,146.96248985,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1746596461014,5.09531006,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1746596461312,5.09531006,145.97,145.94,16.11440293]
["bitfinex","SOLUSD",1746596462211,146.96248985,145.98,145.94,16.11440293]
["bitfinex","SOLUSD",1746596464111,5.09656686,145.97,145.94,16.11440293]
["bitfinex","SOLUSD",1746596465321,5.09656686,145.96,145.94,16.11440293]
["bitfinex","SOLUSD",1746596466122,146.96248985,145.98,145.94,16.11440293]
["bitfinex","SOLUSD",1746596466938,5.0983502,145.97,145.94,16.11440293]
["bitfinex","SOLUSD",1746596468014,5.0983502,145.96,145.94,16.11440293]
["bitfinex","SOLUSD",1746596469320,146.96248985,145.98,145.94,16.11440293]
["bitfinex","SOLUSD",1746596470501,5.10107877,145.97,145.94,16.11440293]
["bitfinex","SOLUSD",1746596471416,5.10107877,145.96,145.94,16.11440293]
["bitfinex","SOLUSD",1746596472797,146.96248985,145.98,145.94,16.11440293]
["bitfinex","SOLUSD",1746596473239,137.7,146.02,145.97,9.26248985]
["bitfinex","SOLUSD",1746596473422,146.96248985,146.02,145.97,9.26248985]
["bitfinex","SOLUSD",1746596473603,9.26248985,146.0,145.96,9.26248985]
["bitfinex","SOLUSD",1746596473797,5.10548031,145.99,145.96,9.26248985]
["bitfinex","SOLUSD",1746596474112,5.10548031,145.99,145.92,49.9857456]
["bitfinex","SOLUSD",1746596474113,9.26248985,145.97,145.92,16.11556002]
["bitfinex","SOLUSD",1746596474307,5.10548031,145.99,145.92,16.11556002]
["bitfinex","SOLUSD",1746596474308,9.26248985,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1746596474702,9.26248985,145.96,145.92,16.11556002]
["bitfinex","SOLUSD",1746596475415,9.26248985,145.97,145.92,16.11556002]
["bitfinex","SOLUSD",1746596476944,9.26248985,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1746596477238,9.26248985,145.94,145.91,6.85333849]
["bitfinex","SOLUSD",1746596477413,5.10763164,145.93,145.91,6.85333849]
["bitfinex","SOLUSD",1746596477812,14.37012149,145.93,145.9,6.85384495]
["bitfinex","SOLUSD",1746596478005,9.26248985,145.92,145.89,6.85439523]
["bitfinex","SOLUSD",1746596478519,5.10763164,145.91,145.89,6.85439523]
["bitfinex","SOLUSD",1746596478939,14.37012149,145.91,145.88,6.85476131]
["bitfinex","SOLUSD",1746596479522,9.26248985,145.9,145.87,14.27952972]
["bitfinex","SOLUSD",1746596479827,14.36613846,145.89,145.87,7.42428996]
["bitfinex","SOLUSD",1746596480542,5.10364861,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596482822,137.7,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596483025,152.19102054,145.9,145.87,14.27966573]
["bitfinex","SOLUSD",1746596484326,5.08453262,145.89,145.87,14.27966573]
["bitfinex","SOLUSD",1746596484930,152.19102054,145.9,145.87,14.27966573]
["bitfinex","SOLUSD",1746596485133,152.19102054,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596486742,137.7,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596487044,152.19102054,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596488338,137.7,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596488544,137.7,145.9,145.87,28.77057905]
["bitfinex","SOLUSD",1746596490035,137.7,145.9,145.88,14.49102054]
["bitfinex","SOLUSD",1746596490943,137.7,145.9,145.88,21.34565285]
["bitfinex","SOLUSD",1746596491147,137.7,145.93,145.88,21.34565285]
["bitfinex","SOLUSD",1746596491346,14.49102054,145.92,145.88,21.34565285]
["bitfinex","SOLUSD",1746596492933,152.19102054,145.93,145.89,14.49102054]
["bitfinex","SOLUSD",1746596494335,152.19102054,145.93,145.88,6.85463231]
["bitfinex","SOLUSD",1746596494336,137.7,145.93,145.9,14.49102054]
["bitfinex","SOLUSD",1746596494520,137.7,145.93,145.91,14.49102054]
["bitfinex","SOLUSD",1746596495229,137.7,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1746596496037,40.49102054,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1746596497542,14.49102054,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1746596498938,14.49102054,145.95,145.91,14.49102054]
["bitfinex","SOLUSD",1746596498939,14.49102054,145.94,145.91,6.85340042]
["bitfinex","SOLUSD",1746596499139,6.85119257,145.96,145.89,6.85413326]
["bitfinex","SOLUSD",1746596499140,14.49102054,145.93,145.89,6.85413326]
["bitfinex","SOLUSD",1746596499843,14.49102054,145.92,145.89,6.85413326]
["bitfinex","SOLUSD",1746596500230,14.49102054,145.91,145.87,37.8353105]
["bitfinex","SOLUSD",1746596500725,14.49102054,145.91,145.87,23.34428996]
["bitfinex","SOLUSD",1746596500929,14.49102054,145.91,145.87,37.8353105]
["bitfinex","SOLUSD",1746596501846,14.49102054,145.91,145.88,6.85489571]
["bitfinex","SOLUSD",1746596503542,152.19102054,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596503954,14.49102054,145.89,145.87,7.42428996]
["bitfinex","SOLUSD",1746596507648,137.7,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596507834,152.19102054,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596508033,152.19102054,145.9,145.87,14.27964343]
["bitfinex","SOLUSD",1746596509854,137.7,145.9,145.87,28.77066397]
["bitfinex","SOLUSD",1746596510051,137.7,145.9,145.88,14.49102054]
["bitfinex","SOLUSD",1746596510751,137.7,145.9,145.87,28.77066397]
["bitfinex","SOLUSD",1746596512553,137.7,145.9,145.88,14.49102054]
["bitfinex","SOLUSD",1746596512758,137.7,145.9,145.87,28.77066397]
["bitfinex","SOLUSD",1746596514260,137.7,145.9,145.88,14.49102054]
["bitfinex","SOLUSD",1746596514855,137.7,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1746596515156,137.7,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1746596515338,152.19102054,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1746596516557,152.19102054,145.93,145.89,21.34549994]
["bitfinex","SOLUSD",1746596517256,137.7,145.93,145.9,14.49102054]
["bitfinex","SOLUSD",1746596518271,137.7,145.93,145.91,21.34456039]
["bitfinex","SOLUSD",1746596518568,26.0,145.94,145.92,14.49102054]
["bitfinex","SOLUSD",1746596519368,40.49102054,145.96,145.92,14.49102054]
["bitfinex","SOLUSD",1746596519544,178.19102054,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1746596519858,178.19102054,145.96,145.93,14.49102054]
["bitfinex","SOLUSD",1746596519859,137.7,145.96,145.93,14.49102054]
["bitfinex","SOLUSD",1746596520451,137.7,145.96,145.93,21.34341854]
["bitfinex","SOLUSD",1746596522166,137.7,145.96,145.94,14.49102054]
["bitfinex","SOLUSD",1746596522539,137.7,145.96,145.94,21.34275584]
["bitfinex","SOLUSD",1746596522965,42.09312054,145.98,145.94,21.34275584]
["bitfinex","SOLUSD",1746596524037,26.0,145.98,145.94,21.34275584]
["bitfinex","SOLUSD",1746596524264,26.0,145.98,145.95,14.49102054]
["bitfinex","SOLUSD",1746596524653,26.0,145.98,145.95,21.34252804]
["bitfinex","SOLUSD",1746596525660,137.7,146.0,145.96,14.49102054]
["bitfinex","SOLUSD",1746596526557,152.19102054,146.0,145.96,14.49102054]
["bitfinex","SOLUSD",1746596526760,14.49102054,145.98,145.94,21.34302433]
["bitfinex","SOLUSD",1746596528271,14.49102054,145.97,145.93,37.26351544]
["bitfinex","SOLUSD",1746596531885,21.34175759,145.97,145.93,37.26351544]
["bitfinex","SOLUSD",1746596532253,21.34175759,145.97,145.93,21.34351544]
["bitfinex","SOLUSD",1746596533467,14.49102054,145.97,145.93,21.34351544]
["bitfinex","SOLUSD",1746596534279,14.49102054,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1746596534455,152.19102054,145.96,145.92,14.49102054]
["bitfinex","SOLUSD",1746596534853,137.7,145.96,145.94,14.49102054]
["bitfinex","SOLUSD",1746596535467,178.19102054,145.99,145.95,14.49102054]
["bitfinex","SOLUSD",1746596536473,163.7,145.99,145.95,21.34237108]
["bitfinex","SOLUSD",1746596536770,178.19102054,145.99,145.95,21.34237108]
["bitfinex","SOLUSD",1746596537354,163.7,145.99,145.95,21.34237108]
["bitfinex","SOLUSD",1746596537754,178.19102054,145.99,145.95,21.34237108]
["bitfinex","SOLUSD",1746596537971,14.49102054,145.98,145.95,6.85135054]
["bitfinex","SOLUSD",1746596538277,14.49102054,145.98,145.94,21.34293221]
["bitfinex","SOLUSD",1746596539573,14.49102054,145.97,145.93,14.49102054]
["bitfinex","SOLUSD",1746596539760,14.49102054,145.96,145.92,21.34409071]
["bitfinex","SOLUSD",1746596540571,14.49102054,145.95,145.91,14.49102054]
["bitfinex","SOLUSD",1746596541078,21.34281205,145.95,145.9,47.3449127]
["bitfinex","SOLUSD",1746596541477,14.49102054,145.95,145.91,14.49102054]
["bitfinex","SOLUSD",1746596541677,14.49102054,145.96,145.92,14.49102054]
["bitfinex","SOLUSD",1746596542757,14.49102054,145.96,145.92,21.34382307]
["bitfinex","SOLUSD",1746596543279,153.76952054,145.97,145.92,21.34382307]
["bitfinex","SOLUSD",1746596545178,137.7,145.97,145.94,14.49102054]
["bitfinex","SOLUSD",1746596547078,137.7,145.97,145.94,21.34308753]
["bitfinex","SOLUSD",1746596549983,137.64773235,145.97,145.94,21.34308753]
["bitfinex","SOLUSD",1746596555493,14.49102054,145.98,145.94,21.34308753]
["bitfinex","SOLUSD",1746596556086,40.49102054,145.99,145.94,21.34308753]
["bitfinex","SOLUSD",1746596556585,26.0,145.99,145.95,14.49102054]
["bitfinex","SOLUSD",1746596556794,40.49102054,145.99,145.95,14.49102054]
["bitfinex","SOLUSD",1746596557084,40.49102054,145.99,145.94,21.34308753]
["bitfinex","SOLUSD",1746596561093,47.34082898,145.99,145.94,21.34308753]
["bitfinex","SOLUSD",1746596561399,14.49102054,145.98,145.94,6.85206699]
["bitfinex","SOLUSD",1746596564909,14.49102054,145.97,145.93,21.34340462]
["bitfinex","SOLUSD",1746596566793,14.49102054,145.97,145.93,6.85238408]
["bitfinex","SOLUSD",1746596567197,14.49102054,145.97,145.93,21.34340462]
["bitfinex","SOLUSD",1746596568384,144.49814777,145.98,145.93,21.34340462]
["bitfinex","SOLUSD",1746596568683,152.13875289,145.98,145.93,21.34340462]
["bitfinex","SOLUSD",1746596569608,158.98901168,145.98,145.93,21.34340462]
["bitfinex","SOLUSD",1746596569823,153.76255729,145.98,145.93,16.11695023]
["bitfinex","SOLUSD",1746596570807,153.76255729,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1746596571009,153.76255729,145.98,145.93,9.26456615]
["bitfinex","SOLUSD",1746596572305,9.26456615,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1746596572610,9.26456615,145.97,145.93,9.26456615]
["bitfinex","SOLUSD",1746596573913,5.10797976,145.96,145.93,9.26456615]
["bitfinex","SOLUSD",1746596574613,5.10797976,145.96,145.9,26.0]
["bitfinex","SOLUSD",1746596574916,5.10797976,145.95,145.92,9.26456615]
["bitfinex","SOLUSD",1746596575606,5.10797976,145.95,145.94,9.26456615]
["bitfinex","SOLUSD",1746596577323,5.10797976,145.95,145.94,16.11669716]
["bitfinex","SOLUSD",1746596579221,5.10797976,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1746596580219,5.10797976,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1746596580407,5.10797976,145.95,145.91,16.118106]
["bitfinex","SOLUSD",1746596580997,5.10797976,145.94,145.91,16.118106]
["bitfinex","SOLUSD",1746596581931,5.10797976,145.93,145.91,16.118106]
["bitfinex","SOLUSD",1746596582819,5.10797976,145.92,145.91,16.118106]
["bitfinex","SOLUSD",1746596583403,11.96106279,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1746596583721,14.48801756,145.91,145.87,28.76752148]
["bitfinex","SOLUSD",1746596584121,5.10797976,145.9,145.87,21.91230752]
["bitfinex","SOLUSD",1746596584310,19.59599732,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596585014,5.10797976,145.89,145.87,7.42428996]
["bitfinex","SOLUSD",1746596585220,5.10797976,145.89,145.87,21.91230752]
["bitfinex","SOLUSD",1746596585410,5.10797976,145.89,145.88,14.48801756]
["bitfinex","SOLUSD",1746596587429,5.10797976,145.89,145.88,21.34296683]
["bitfinex","SOLUSD",1746596594032,137.64773235,145.91,145.88,21.34296683]
["bitfinex","SOLUSD",1746596594850,5.08578399,145.9,145.88,21.34296683]
["bitfinex","SOLUSD",1746596595828,137.64773235,145.91,145.88,21.34296683]
["bitfinex","SOLUSD",1746596596242,152.13574991,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1746596596429,152.13574991,145.91,145.87,28.76752748]
["bitfinex","SOLUSD",1746596597826,152.13574991,145.91,145.87,14.27950992]
["bitfinex","SOLUSD",1746596598005,152.13574991,145.91,145.87,28.76752748]
["bitfinex","SOLUSD",1746596598211,5.08391785,145.9,145.87,28.76752748]
["bitfinex","SOLUSD",1746596599235,152.13574991,145.91,145.87,28.76752748]
["bitfinex","SOLUSD",1746596601546,5.08474121,145.9,145.87,28.76752748]
["bitfinex","SOLUSD",1746596601912,152.13574991,145.91,145.87,28.76752748]
["bitfinex","SOLUSD",1746596602352,137.64773235,145.91,145.88,21.34260734]
["bitfinex","SOLUSD",1746596602829,152.13574991,145.91,145.87,28.767517]
["bitfinex","SOLUSD",1746596603030,14.48801756,145.89,145.87,7.42428996]
["bitfinex","SOLUSD",1746596603831,9.27504481,145.89,145.87,7.42428996]
["bitfinex","SOLUSD",1746596604033,9.27504481,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596604345,14.35867414,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596605646,5.08362933,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596608245,22.23537414,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596608441,40.885023,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596608742,47.73997227,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596611344,6.59962933,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596612226,5.08362933,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596612843,69.84469367,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596613850,81.91521402,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596614148,5.08042115,145.89,145.87,7.42428996]
["bitfinex","SOLUSD",1746596615344,75.06086323,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596616651,27.543,145.92,145.87,14.27970378]
["bitfinex","SOLUSD",1746596616850,26.0,145.92,145.88,14.49121437]
["bitfinex","SOLUSD",1746596617451,5.08261237,145.91,145.88,14.49121437]
["bitfinex","SOLUSD",1746596617826,137.7,145.9,145.88,14.49121437]
["bitfinex","SOLUSD",1746596618942,137.7,145.9,145.88,21.34576378]
["bitfinex","SOLUSD",1746596621448,137.7,145.93,145.89,14.49121437]
["bitfinex","SOLUSD",1746596621751,5.08926081,145.92,145.89,14.49121437]
["bitfinex","SOLUSD",1746596621935,5.08926081,145.92,145.9,14.49121437]
["bitfinex","SOLUSD",1746596622137,5.08926081,145.92,145.91,14.49121437]
["bitfinex","SOLUSD",1746596622537,26.0,145.94,145.91,14.49121437]
["bitfinex","SOLUSD",1746596623450,26.0,145.94,145.91,21.34448757]
["bitfinex","SOLUSD",1746596623654,14.49121437,145.94,145.89,14.49121437]
["bitfinex","SOLUSD",1746596623842,157.2838791,145.93,145.88,30.41121437]
["bitfinex","SOLUSD",1746596624036,14.49121437,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1746596624241,14.49121437,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1746596624550,14.49121437,145.92,145.88,21.34616364]
["bitfinex","SOLUSD",1746596624952,5.09266473,145.91,145.88,21.34616364]
["bitfinex","SOLUSD",1746596625842,5.09266473,145.9,145.88,21.34616364]
["bitfinex","SOLUSD",1746596626340,5.09266473,145.9,145.89,14.49121437]
["bitfinex","SOLUSD",1746596627061,137.7,145.93,145.89,14.49121437]
["bitfinex","SOLUSD",1746596627263,137.7,145.93,145.9,14.49121437]
["bitfinex","SOLUSD",1746596627971,5.09856505,145.92,145.91,21.34475422]
["bitfinex","SOLUSD",1746596628179,5.09856505,145.92,145.91,14.49121437]
["bitfinex","SOLUSD",1746596628961,5.09856505,145.92,145.9,21.3450947]
["bitfinex","SOLUSD",1746596630270,5.09856505,145.91,145.9,6.85388033]
["bitfinex","SOLUSD",1746596630444,5.09856505,145.91,145.9,21.3450947]
["bitfinex","SOLUSD",1746596631274,26.0,145.95,145.9,21.3450947]
["bitfinex","SOLUSD",1746596631474,40.49121437,145.95,145.91,14.49121437]
["bitfinex","SOLUSD",1746596632769,14.49121437,145.94,145.9,14.49121437]
["bitfinex","SOLUSD",1746596633469,5.0938435,145.93,145.9,21.34484007]
["bitfinex","SOLUSD",1746596634651,5.0938435,145.92,145.9,21.34484007]
["bitfinex","SOLUSD",1746596635366,5.0938435,145.92,145.9,14.49121437]
["bitfinex","SOLUSD",1746596635673,14.49121437,145.93,145.89,21.34554941]
["bitfinex","SOLUSD",1746596635873,14.49121437,145.92,145.89,6.85433504]
["bitfinex","SOLUSD",1746596636448,14.49121437,145.93,145.89,21.34554941]
["bitfinex","SOLUSD",1746596637958,5.09191386,145.92,145.89,21.34554941]
["bitfinex","SOLUSD",1746596639258,14.49121437,145.93,145.89,21.34554941]
["bitfinex","SOLUSD",1746596639885,21.34386508,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1746596640177,14.49121437,145.92,145.88,21.34616364]
["bitfinex","SOLUSD",1746596640551,5.0906984,145.91,145.88,21.34616364]
["bitfinex","SOLUSD",1746596641774,5.0906984,145.9,145.89,14.49121437]
["bitfinex","SOLUSD",1746596642158,5.0901724,145.9,145.89,14.49121437]
["bitfinex","SOLUSD",1746596642678,5.0901724,145.9,145.89,21.34569377]
["bitfinex","SOLUSD",1746596643356,137.7,145.94,145.89,21.34569377]
["bitfinex","SOLUSD",1746596643578,137.7,145.94,145.91,14.49121437]
["bitfinex","SOLUSD",1746596644057,5.09200688,145.93,145.9,21.3449934]
["bitfinex","SOLUSD",1746596644769,5.09200688,145.92,145.9,21.3449934]
["bitfinex","SOLUSD",1746596645978,137.7,145.94,145.9,21.3449934]
["bitfinex","SOLUSD",1746596647175,5.09303387,145.93,145.9,21.3449934]
["bitfinex","SOLUSD",1746596648065,5.09281826,145.92,145.9,21.3449934]
["bitfinex","SOLUSD",1746596648466,152.19121437,145.94,145.9,21.3449934]
["bitfinex","SOLUSD",1746596649478,5.09261951,145.93,145.9,21.3449934]
["bitfinex","SOLUSD",1746596650682,152.19121437,145.94,145.9,21.3449934]
["bitfinex","SOLUSD",1746596650881,5.0924099,145.92,145.91,14.49121437]
["bitfinex","SOLUSD",1746596651068,137.7,145.94,145.91,14.49121437]
["bitfinex","SOLUSD",1746596651466,137.7,145.94,145.92,14.49121437]
["bitfinex","SOLUSD",1746596651654,137.7,145.94,145.92,21.34418653]
["bitfinex","SOLUSD",1746596653382,137.7,145.94,145.91,21.34454095]
["bitfinex","SOLUSD",1746596655916,137.7,145.94,145.91,16.12037815]
["bitfinex","SOLUSD",1746596659316,137.7,145.94,145.91,9.26705157]
["bitfinex","SOLUSD",1746596659504,137.7,145.94,145.91,16.12057012]
["bitfinex","SOLUSD",1746596665120,153.81924813,145.94,145.9,9.26705157]
["bitfinex","SOLUSD",1746596665324,9.26705157,145.92,145.87,39.46658475]
["bitfinex","SOLUSD",1746596665621,146.96705157,145.91,145.87,7.42428996]
["bitfinex","SOLUSD",1746596665817,9.26705157,145.9,145.87,7.42428996]
["bitfinex","SOLUSD",1746596666733,9.26705157,145.89,145.87,7.42428996]
["bitfinex","SOLUSD",1746596667920,14.49318358,145.89,145.87,7.42428996]
["bitfinex","SOLUSD",1746596668221,21.34778724,145.89,145.87,7.42428996]
["bitfinex","SOLUSD",1746596671740,14.49318358,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596672908,39.99778171,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596673104,54.49096529,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596673909,39.99778171,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596678308,54.49096529,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596678731,39.99778171,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596679133,54.49096529,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596679334,56.05526529,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596689739,73.47456153,145.88,145.87,7.42428996]
["bitfinex","SOLUSD",1746596693245,18.64964886,145.84,145.82,0.8536805]
["bitfinex","SOLUSD",1746596693543,27.93078154,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596695645,34.78808113,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596696772,36.33778113,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596700664,27.05664845,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596700873,25.50694845,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596701051,34.78808113,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596701758,60.78808113,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596704081,51.50694845,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596704259,60.78808113,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596704771,26.0,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596705377,35.28113268,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596706057,51.50694845,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596706258,60.78808113,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596711082,68.35938113,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596712564,51.50694845,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596712765,60.78808113,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596713790,66.01623734,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596715587,59.15893775,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596716797,26.0,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596717097,40.50928889,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596719571,26.0,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596719770,40.50928889,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596720392,26.0,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596720590,40.50928889,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596720788,33.15893775,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596721086,40.01623734,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596739326,45.10202385,145.83,145.82,0.8536805]
["bitfinex","SOLUSD",1746596740323,26.0,145.8,145.77,6.8599858]
["bitfinex","SOLUSD",1746596740528,14.50928889,145.79,145.77,6.8599858]
["bitfinex","SOLUSD",1746596741114,5.08578651,145.78,145.77,6.8599858]
["bitfinex","SOLUSD",1746596741912,5.08578651,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1746596742113,14.50928889,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1746596742296,5.08578651,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1746596743317,5.08578651,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1746596751421,5.08578651,145.76,145.74,6.86136943]
["bitfinex","SOLUSD",1746596751722,9.29027869,145.77,145.74,6.86136943]
["bitfinex","SOLUSD",1746596752621,9.29027869,145.76,145.73,6.86186316]
["bitfinex","SOLUSD",1746596753201,5.10530767,145.75,145.73,6.86186316]
["bitfinex","SOLUSD",1746596753396,14.39558636,145.75,145.72,6.86230483]
["bitfinex","SOLUSD",1746596753812,5.10530767,145.75,145.72,6.86230483]
["bitfinex","SOLUSD",1746596754013,5.10530767,145.74,145.72,6.86230483]
["bitfinex","SOLUSD",1746596754217,5.10530767,145.74,145.71,16.15305107]
["bitfinex","SOLUSD",1746596754941,9.29027869,145.75,145.71,16.15305107]
["bitfinex","SOLUSD",1746596755228,9.29027869,145.75,145.71,6.86277238]
["bitfinex","SOLUSD",1746596755414,9.29027869,145.75,145.71,16.15305107]
["bitfinex","SOLUSD",1746596757022,5.10222682,145.74,145.71,16.15305107]
["bitfinex","SOLUSD",1746596757625,5.10222682,145.74,145.71,9.29027869]
["bitfinex","SOLUSD",1746596758226,5.10222682,145.74,145.7,17.80439701]
["bitfinex","SOLUSD",1746596760025,5.10222682,145.74,145.71,9.29027869]
["bitfinex","SOLUSD",1746596760426,5.10222682,145.73,145.7,8.51411832]
["bitfinex","SOLUSD",1746596760726,5.10222682,145.73,145.7,17.80439701]
["bitfinex","SOLUSD",1746596761131,5.10222682,145.72,145.7,17.80439701]
["bitfinex","SOLUSD",1746596762014,5.10222682,145.72,145.7,8.51411832]
["bitfinex","SOLUSD",1746596762313,9.29027869,145.74,145.7,17.80439701]
["bitfinex","SOLUSD",1746596762514,16.1515469,145.75,145.7,17.80439701]
["bitfinex","SOLUSD",1746596762906,16.1515469,145.75,145.7,16.15349701]
["bitfinex","SOLUSD",1746596763127,16.1515469,145.75,145.71,9.29027869]
["bitfinex","SOLUSD",1746596763619,5.09753246,145.74,145.71,9.29027869]
["bitfinex","SOLUSD",1746596764131,5.09753246,145.73,145.71,9.29027869]
["bitfinex","SOLUSD",1746596765338,16.15102615,145.76,145.71,9.29027869]
["bitfinex","SOLUSD",1746596766338,14.38788045,145.75,145.71,9.29027869]
["bitfinex","SOLUSD",1746596767235,14.38788045,145.75,145.71,16.15318141]
["bitfinex","SOLUSD",1746596767411,5.09760176,145.75,145.71,16.15318141]
["bitfinex","SOLUSD",1746596767734,5.09760176,145.74,145.72,9.29027869]
["bitfinex","SOLUSD",1746596768244,5.09760176,145.74,145.73,9.29027869]
["bitfinex","SOLUSD",1746596768635,137.7,145.8,145.73,68.81869345]
["bitfinex","SOLUSD",1746596768823,137.7,145.8,145.79,9.29027869]
["bitfinex","SOLUSD",1746596769139,137.7,145.83,145.79,9.29027869]
["bitfinex","SOLUSD",1746596769341,137.7,145.83,145.8,9.29027869]
["bitfinex","SOLUSD",1746596769524,137.7,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1746596769718,137.7,145.83,145.8,9.29027869]
["bitfinex","SOLUSD",1746596770544,144.55738048,145.83,145.8,9.29027869]
["bitfinex","SOLUSD",1746596771739,144.55738048,145.83,145.8,14.5029438]
["bitfinex","SOLUSD",1746596772338,137.7,145.83,145.8,14.5029438]
["bitfinex","SOLUSD",1746596773138,144.55741112,145.83,145.8,14.5029438]
["bitfinex","SOLUSD",1746596774030,159.06035492,145.83,145.79,14.5029438]
["bitfinex","SOLUSD",1746596774642,137.7,145.83,145.8,14.5029438]
["bitfinex","SOLUSD",1746596776135,144.55737761,145.83,145.8,14.5029438]
["bitfinex","SOLUSD",1746596777235,159.06032141,145.83,145.79,14.5029438]
["bitfinex","SOLUSD",1746596778446,14.5029438,145.82,145.79,14.5029438]
["bitfinex","SOLUSD",1746596778742,14.5029438,145.82,145.78,14.5029438]
["bitfinex","SOLUSD",1746596779854,21.36085814,145.82,145.78,14.5029438]
["bitfinex","SOLUSD",1746596780551,6.85791434,145.82,145.78,14.5029438]
["bitfinex","SOLUSD",1746596780734,21.36085814,145.82,145.78,14.5029438]
["bitfinex","SOLUSD",1746596783457,21.36085814,145.82,145.78,21.36259177]
["bitfinex","SOLUSD",1746596783754,137.7,145.83,145.76,1.5607]
["bitfinex","SOLUSD",1746596783755,159.06027056,145.83,145.79,14.5029438]
["bitfinex","SOLUSD",1746596786846,14.5029438,145.82,145.78,14.5029438]
["bitfinex","SOLUSD",1746596788650,21.36098982,145.82,145.78,14.5029438]
["bitfinex","SOLUSD",1746596791749,16.14162382,145.82,145.78,9.2835778]
["bitfinex","SOLUSD",1746596792952,9.2835778,145.81,145.76,6.86042121]
["bitfinex","SOLUSD",1746596793249,9.2835778,145.8,145.76,9.2835778]
["bitfinex","SOLUSD",1746596793952,16.14237006,145.8,145.76,9.2835778]
["bitfinex","SOLUSD",1746596794137,6.85879226,145.8,145.76,9.2835778]
["bitfinex","SOLUSD",1746596794928,6.85879226,145.8,145.77,9.2835778]
["bitfinex","SOLUSD",1746596797131,153.84196397,145.81,145.77,9.2835778]
["bitfinex","SOLUSD",1746596797331,137.7,145.81,145.78,9.2835778]
["bitfinex","SOLUSD",1746596797840,153.84195057,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1746596798145,9.2835778,145.8,145.76,9.2835778]
["bitfinex","SOLUSD",1746596799531,16.14239233,145.8,145.76,9.2835778]
["bitfinex","SOLUSD",1746596800251,16.14239233,145.8,145.74,6.86123093]
["bitfinex","SOLUSD",1746596800549,9.2835778,145.79,145.75,9.2835778]
["bitfinex","SOLUSD",1746596801132,16.14239233,145.8,145.76,9.2835778]
["bitfinex","SOLUSD",1746596801651,5.09724571,145.79,145.76,9.2835778]
["bitfinex","SOLUSD",1746596802753,16.14239233,145.8,145.76,9.2835778]
["bitfinex","SOLUSD",1746596803555,5.0980833,145.79,145.76,9.2835778]
["bitfinex","SOLUSD",1746596803744,5.0980833,145.79,145.77,9.2835778]
["bitfinex","SOLUSD",1746596804240,5.0980833,145.79,145.78,9.2835778]
["bitfinex","SOLUSD",1746596804426,5.0980833,145.79,145.77,9.2835778]
["bitfinex","SOLUSD",1746596804629,5.0980833,145.78,145.75,9.2835778]
["bitfinex","SOLUSD",1746596805853,5.0980833,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1746596806055,9.2835778,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746596807265,16.14231545,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1746596807633,16.14231545,145.8,145.75,16.14442265]
["bitfinex","SOLUSD",1746596807857,9.2835778,145.79,145.75,16.14442265]
["bitfinex","SOLUSD",1746596808057,5.10191041,145.78,145.75,16.14442265]
["bitfinex","SOLUSD",1746596808260,5.10191041,145.78,145.74,6.86146727]
["bitfinex","SOLUSD",1746596808455,14.38548821,145.78,145.74,16.14504507]
["bitfinex","SOLUSD",1746596809057,14.38548821,145.78,145.74,9.2835778]
["bitfinex","SOLUSD",1746596809242,9.2835778,145.77,145.73,6.86195072]
["bitfinex","SOLUSD",1746596809442,9.2835778,145.77,145.73,6.80968306]
["bitfinex","SOLUSD",1746596809642,5.10191041,145.76,145.73,6.80968306]
["bitfinex","SOLUSD",1746596810862,5.10191041,145.75,145.73,9.2835778]
["bitfinex","SOLUSD",1746596811452,5.10191041,145.75,145.74,9.2835778]
["bitfinex","SOLUSD",1746596812962,137.7,145.79,145.74,16.14511203]
["bitfinex","SOLUSD",1746596813273,137.7,145.79,145.75,9.2835778]
["bitfinex","SOLUSD",1746596813567,153.8427651,145.79,145.74,16.14511203]
["bitfinex","SOLUSD",1746596813773,14.5129777,145.78,145.74,21.37451193]
["bitfinex","SOLUSD",1746596814142,5.10955302,145.77,145.74,21.37451193]
["bitfinex","SOLUSD",1746596814649,5.10955302,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746596815566,5.10955302,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1746596816370,5.10955302,145.76,145.74,21.37451193]
["bitfinex","SOLUSD",1746596816549,5.10955302,145.75,145.74,21.37451193]
["bitfinex","SOLUSD",1746596823482,137.7,145.79,145.74,21.37451193]
["bitfinex","SOLUSD",1746596823649,137.7,145.79,145.76,14.5129777]
["bitfinex","SOLUSD",1746596824374,5.10809188,145.78,145.76,14.5129777]
["bitfinex","SOLUSD",1746596825001,5.10809188,145.77,145.76,21.37357045]
["bitfinex","SOLUSD",1746596825863,178.2129777,145.85,145.76,54.44505233]
["bitfinex","SOLUSD",1746596826057,178.2129777,145.85,145.81,14.5129777]
["bitfinex","SOLUSD",1746596826261,163.7,145.85,145.81,14.5129777]
["bitfinex","SOLUSD",1746596826468,178.2129777,145.85,145.81,14.5129777]
["bitfinex","SOLUSD",1746596826966,163.7,145.85,145.82,14.5129777]
["bitfinex","SOLUSD",1746596828575,178.2129777,145.85,145.81,21.37115217]
["bitfinex","SOLUSD",1746596829258,163.7,145.85,145.81,21.37115217]
["bitfinex","SOLUSD",1746596830679,178.2129777,145.85,145.81,21.37115217]
["bitfinex","SOLUSD",1746596831058,14.5129777,145.84,145.81,6.85817447]
["bitfinex","SOLUSD",1746596832289,178.2129777,145.85,145.81,21.37115217]
["bitfinex","SOLUSD",1746596833484,163.7,145.85,145.82,14.5129777]
["bitfinex","SOLUSD",1746596833778,137.7,145.85,145.83,14.5129777]
["bitfinex","SOLUSD",1746596834775,137.7,145.85,145.84,21.3698071]
["bitfinex","SOLUSD",1746596834980,152.2129777,145.89,145.84,21.3698071]
["bitfinex","SOLUSD",1746596835184,152.2129777,145.89,145.85,14.5129777]
["bitfinex","SOLUSD",1746596835682,152.2129777,145.89,145.84,21.3698071]
["bitfinex","SOLUSD",1746596837282,137.7,145.89,145.86,14.5129777]
["bitfinex","SOLUSD",1746596837873,137.7,145.89,145.85,14.5129777]
["bitfinex","SOLUSD",1746596838186,137.7,145.89,145.86,14.5129777]
["bitfinex","SOLUSD",1746596838786,137.7,145.89,145.87,14.5129777]
["bitfinex","SOLUSD",1746596838986,178.2129777,145.92,145.88,14.5129777]
["bitfinex","SOLUSD",1746596839502,163.7,145.92,145.88,14.5129777]
["bitfinex","SOLUSD",1746596839661,178.2129777,145.92,145.88,14.5129777]
["bitfinex","SOLUSD",1746596840487,14.5129777,145.91,145.87,14.5129777]
["bitfinex","SOLUSD",1746596841789,21.36681298,145.91,145.87,14.5129777]
["bitfinex","SOLUSD",1746596842292,14.5129777,145.9,145.86,14.5129777]
["bitfinex","SOLUSD",1746596843478,21.36714736,145.9,145.86,14.5129777]
["bitfinex","SOLUSD",1746596843994,21.36669581,145.91,145.87,14.5129777]
["bitfinex","SOLUSD",1746596845890,21.36669581,145.91,145.87,21.36835385]
["bitfinex","SOLUSD",1746596845891,14.5129777,145.91,145.87,21.36835385]
["bitfinex","SOLUSD",1746596846098,185.06623639,145.92,145.88,14.5129777]
["bitfinex","SOLUSD",1746596846297,170.55325869,145.92,145.88,14.5129777]
["bitfinex","SOLUSD",1746596847911,185.06623639,145.92,145.88,14.5129777]
["bitfinex","SOLUSD",1746596849210,185.06623639,145.92,145.87,6.85537615]
["bitfinex","SOLUSD",1746596849211,14.5129777,145.91,145.87,14.5129777]
["bitfinex","SOLUSD",1746596851511,21.36659937,145.91,145.86,6.85567957]
["bitfinex","SOLUSD",1746596851688,14.5129777,145.89,145.85,21.36912658]
["bitfinex","SOLUSD",1746596853306,14.5129777,145.9,145.85,21.36912658]
["bitfinex","SOLUSD",1746596854612,14.5129777,145.91,145.87,14.5129777]
["bitfinex","SOLUSD",1746596854785,185.06623484,145.92,145.87,21.36833384]
["bitfinex","SOLUSD",1746596855412,14.5129777,145.91,145.87,21.36833384]
["bitfinex","SOLUSD",1746596855791,21.36655919,145.91,145.87,21.36833384]
["bitfinex","SOLUSD",1746596856519,170.55321882,145.92,145.87,21.36833384]
["bitfinex","SOLUSD",1746596856708,14.5129777,145.91,145.87,21.36833384]
["bitfinex","SOLUSD",1746596857315,14.5129777,145.9,145.86,21.36861246]
["bitfinex","SOLUSD",1746596861118,21.36678365,145.91,145.87,14.5129777]
["bitfinex","SOLUSD",1746596862215,14.5129777,145.9,145.86,14.5129777]
["bitfinex","SOLUSD",1746596863316,21.36678365,145.91,145.86,21.36880005]
["bitfinex","SOLUSD",1746596863712,21.36678365,145.91,145.87,14.5129777]
["bitfinex","SOLUSD",1746596863914,14.5129777,145.91,145.87,14.5129777]
["bitfinex","SOLUSD",1746596864213,137.7,145.92,145.89,14.5129777]
["bitfinex","SOLUSD",1746596865515,137.7,145.92,145.89,21.36721163]
["bitfinex","SOLUSD",1746596868305,26.0,145.94,145.91,14.5129777]
["bitfinex","SOLUSD",1746596869601,159.06429194,145.96,145.92,14.5129777]
["bitfinex","SOLUSD",1746596869801,185.06429194,145.96,145.92,14.5129777]
["bitfinex","SOLUSD",1746596870118,163.7,145.96,145.92,14.5129777]
["bitfinex","SOLUSD",1746596870619,178.2129777,145.96,145.92,14.5129777]
["bitfinex","SOLUSD",1746596870819,14.5129777,145.95,145.91,21.36612453]
["bitfinex","SOLUSD",1746596871701,163.7,145.96,145.91,21.36612453]
["bitfinex","SOLUSD",1746596871901,14.5129777,145.95,145.91,21.36612453]
["bitfinex","SOLUSD",1746596873099,14.5129777,145.94,145.91,6.85314683]
["bitfinex","SOLUSD",1746596873625,14.5129777,145.93,145.9,6.85397029]
["bitfinex","SOLUSD",1746596873921,14.5129777,145.94,145.9,21.36694799]
["bitfinex","SOLUSD",1746596874526,14.5129777,145.95,145.91,14.5129777]
["bitfinex","SOLUSD",1746596874726,163.7,145.96,145.92,14.5129777]
["bitfinex","SOLUSD",1746596874938,178.2129777,145.96,145.92,14.5129777]
["bitfinex","SOLUSD",1746596876029,14.5129777,145.95,145.91,14.5129777]
["bitfinex","SOLUSD",1746596876529,14.5129777,145.94,145.9,14.5129777]
["bitfinex","SOLUSD",1746596877103,170.55132615,145.96,145.9,14.5129777]
["bitfinex","SOLUSD",1746596877313,14.5129777,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746596878627,14.5129777,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1746596878924,14.5129777,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746596879628,14.5129777,145.92,145.88,21.36775273]
["bitfinex","SOLUSD",1746596880132,6.85218025,145.94,145.88,21.36775273]
["bitfinex","SOLUSD",1746596880322,14.5129777,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1746596880528,14.5129777,145.9,145.86,21.3688669]
["bitfinex","SOLUSD",1746596882230,14.5129777,145.91,145.87,14.5129777]
["bitfinex","SOLUSD",1746596882636,5.1055867,145.9,145.87,14.5129777]
["bitfinex","SOLUSD",1746596883426,5.1055867,145.89,145.87,21.36828489]
["bitfinex","SOLUSD",1746596884621,5.1055867,145.88,145.87,21.36828489]
["bitfinex","SOLUSD",1746596891325,5.1055867,145.88,145.86,6.85567244]
["bitfinex","SOLUSD",1746596891543,5.1055867,145.88,145.85,15.92]
["bitfinex","SOLUSD",1746596891544,14.5129777,145.88,145.85,15.92]
["bitfinex","SOLUSD",1746596891713,14.5129777,145.87,145.83,14.5129777]
["bitfinex","SOLUSD",1746596892917,14.5129777,145.87,145.83,21.37003582]
["bitfinex","SOLUSD",1746596893336,5.10546807,145.86,145.83,21.37003582]
["bitfinex","SOLUSD",1746596893841,5.10546807,145.86,145.84,21.36973927]
["bitfinex","SOLUSD",1746596894141,5.10546807,145.86,145.85,14.5129777]
["bitfinex","SOLUSD",1746596897329,5.10546807,145.86,145.84,14.5129777]
["bitfinex","SOLUSD",1746596897519,5.10546807,145.86,145.84,21.36971587]
["bitfinex","SOLUSD",1746596897719,14.5129777,145.88,145.84,21.36971587]
["bitfinex","SOLUSD",1746596899134,5.10256688,145.87,145.84,21.36971587]
["bitfinex","SOLUSD",1746596899825,5.10256688,145.87,145.82,26.0]
["bitfinex","SOLUSD",1746596900023,14.5129777,145.85,145.81,22.77796871]
["bitfinex","SOLUSD",1746596900223,14.5129777,145.85,145.81,37.29094641]
["bitfinex","SOLUSD",1746596900626,19.61554458,145.86,145.81,37.29094641]
["bitfinex","SOLUSD",1746596900825,19.61554458,145.86,145.81,22.77796871]
["bitfinex","SOLUSD",1746596901136,11.95858599,145.86,145.81,37.29094641]
["bitfinex","SOLUSD",1746596901338,5.10256688,145.85,145.81,37.29094641]
["bitfinex","SOLUSD",1746596901845,5.10256688,145.85,145.82,14.5129777]
["bitfinex","SOLUSD",1746596902233,5.10256688,145.84,145.82,14.5129777]
["bitfinex","SOLUSD",1746596903452,6.8559469,145.86,145.82,14.5129777]
["bitfinex","SOLUSD",1746596903658,21.3689246,145.86,145.82,14.5129777]
["bitfinex","SOLUSD",1746596904045,21.3689246,145.86,145.82,21.37066959]
["bitfinex","SOLUSD",1746596904544,5.09241731,145.85,145.82,21.37066959]
["bitfinex","SOLUSD",1746596905056,19.60539501,145.85,145.81,6.85803305]
["bitfinex","SOLUSD",1746596905243,19.60539501,145.85,145.79,17.14778192]
["bitfinex","SOLUSD",1746596905244,14.5129777,145.84,145.8,14.5129777]
["bitfinex","SOLUSD",1746596905549,14.5129777,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1746596905550,159.06942019,145.85,145.81,14.5129777]
["bitfinex","SOLUSD",1746596906773,5.0893595,145.84,145.81,21.3711146]
["bitfinex","SOLUSD",1746596907445,5.0893595,145.84,145.82,14.5129777]
["bitfinex","SOLUSD",1746596907644,137.7,145.85,145.82,14.5129777]
["bitfinex","SOLUSD",1746596908463,128.42251933,145.85,145.81,14.5129777]
["bitfinex","SOLUSD",1746596908638,128.42251933,145.85,145.82,14.5129777]
["bitfinex","SOLUSD",1746596910866,128.42251933,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1746596912261,128.42251933,145.85,145.82,21.37054113]
["bitfinex","SOLUSD",1746596913857,142.93549703,145.89,145.84,14.5129777]
["bitfinex","SOLUSD",1746596914058,19.5951804,145.88,145.84,14.5129777]
["bitfinex","SOLUSD",1746596915077,14.5129777,145.88,145.84,21.36942032]
["bitfinex","SOLUSD",1746596915262,14.5129777,145.86,145.84,6.85644262]
["bitfinex","SOLUSD",1746596916365,14.5129777,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1746596923266,14.5129777,145.85,145.81,15.92]
["bitfinex","SOLUSD",1746596923470,14.5129777,145.83,145.79,6.85903975]
["bitfinex","SOLUSD",1746596925274,14.5129777,145.83,145.79,21.37201745]
["bitfinex","SOLUSD",1746596926967,14.5129777,145.83,145.79,6.85903975]
["bitfinex","SOLUSD",1746596927170,14.5129777,145.81,145.78,6.8594633]
["bitfinex","SOLUSD",1746596927356,14.5129777,145.8,145.77,6.85994091]
["bitfinex","SOLUSD",1746596928272,14.5129777,145.81,145.77,21.37291861]
["bitfinex","SOLUSD",1746596929156,5.09140576,145.8,145.77,21.37291861]
["bitfinex","SOLUSD",1746596929864,16.0321777,145.82,145.77,21.37291861]
["bitfinex","SOLUSD",1746596930666,5.09043718,145.81,145.77,21.37291861]
["bitfinex","SOLUSD",1746596931676,16.0321777,145.82,145.77,21.37291861]
["bitfinex","SOLUSD",1746596931975,144.45469703,145.82,145.77,21.37291861]
["bitfinex","SOLUSD",1746596933573,144.45469703,145.82,145.78,14.5129777]
["bitfinex","SOLUSD",1746596934073,5.09000262,145.81,145.78,14.5129777]
["bitfinex","SOLUSD",1746596934665,5.09000262,145.8,145.78,14.5129777]
["bitfinex","SOLUSD",1746596935874,5.09000262,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1746596940878,142.93549703,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1746596941380,14.5129777,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1746596943366,14.5129777,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746596944062,142.93549703,145.8,145.76,21.37357045]
["bitfinex","SOLUSD",1746596944781,142.93549703,145.8,145.75,14.5129777]
["bitfinex","SOLUSD",1746596945791,142.93549703,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1746596947382,14.5129777,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746596948591,142.93549703,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1746596949296,14.5129777,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746596949585,14.5129777,145.78,145.74,6.86117056]
["bitfinex","SOLUSD",1746596949791,14.37905563,145.78,145.74,6.86117056]
["bitfinex","SOLUSD",1746596950288,14.37905563,145.78,145.74,16.15063483]
["bitfinex","SOLUSD",1746596951081,9.28946427,145.78,145.74,16.15063483]
["bitfinex","SOLUSD",1746596951766,14.51369162,145.78,145.74,21.37486218]
["bitfinex","SOLUSD",1746596952286,14.51369162,145.79,145.75,14.51369162]
["bitfinex","SOLUSD",1746596952797,5.08432064,145.78,145.75,21.37436067]
["bitfinex","SOLUSD",1746596953591,5.08432064,145.77,145.75,21.37436067]
["bitfinex","SOLUSD",1746596954198,5.08432064,145.77,145.75,6.86066905]
["bitfinex","SOLUSD",1746596954696,14.51369162,145.78,145.75,6.86066905]
["bitfinex","SOLUSD",1746596955298,14.51369162,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1746596955476,14.51369162,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1746596955677,14.51369162,145.76,145.72,21.37595782]
["bitfinex","SOLUSD",1746596955884,14.51369162,145.75,145.72,6.8622662]
["bitfinex","SOLUSD",1746596956483,14.51369162,145.75,145.71,14.51369162]
["bitfinex","SOLUSD",1746596956484,14.51369162,145.75,145.71,21.37643342]
["bitfinex","SOLUSD",1746596958001,21.37478802,145.75,145.71,14.51369162]
["bitfinex","SOLUSD",1746596958303,40.02410037,145.76,145.71,14.51369162]
["bitfinex","SOLUSD",1746596958793,133.49738491,145.75,145.71,14.51369162]
["bitfinex","SOLUSD",1746596958999,148.01107653,145.75,145.71,14.51369162]
["bitfinex","SOLUSD",1746596959994,142.93621095,145.75,145.71,21.37650035]
["bitfinex","SOLUSD",1746596961798,128.42251933,145.75,145.71,21.37650035]
["bitfinex","SOLUSD",1746596962103,128.42251933,145.75,145.72,14.51369162]
["bitfinex","SOLUSD",1746596962981,128.42251933,145.75,145.71,6.86280873]
["bitfinex","SOLUSD",1746596963480,128.42251933,145.75,145.72,14.51369162]
["bitfinex","SOLUSD",1746596964695,128.42251933,145.75,145.73,14.51369162]
["bitfinex","SOLUSD",1746596965499,128.42251933,145.75,145.72,14.51369162]
["bitfinex","SOLUSD",1746596967307,142.93621095,145.75,145.71,14.51369162]
["bitfinex","SOLUSD",1746596968408,142.93621095,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1746596968581,5.08188636,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1746596969305,142.93621095,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1746596970313,128.42251933,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1746596972122,5.08325148,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1746596973411,128.42251933,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1746596974616,128.42251933,145.75,145.72,16.1546115]
["bitfinex","SOLUSD",1746596976309,128.42251933,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1746596980644,5.08470278,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1746596981743,128.42251933,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1746596981943,9.29213552,145.73,145.71,6.86279255]
["bitfinex","SOLUSD",1746596982127,9.29213552,145.72,145.7,6.86320464]
["bitfinex","SOLUSD",1746596982529,9.29213552,145.73,145.7,6.86320464]
["bitfinex","SOLUSD",1746596984223,5.08639559,145.72,145.7,6.86320464]
["bitfinex","SOLUSD",1746596985426,9.29213552,145.73,145.7,6.86320464]
["bitfinex","SOLUSD",1746596987655,5.08681108,145.72,145.7,6.86320464]
["bitfinex","SOLUSD",1746596987857,5.08681108,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1746596988030,5.08681108,145.72,145.69,9.29213552]
["bitfinex","SOLUSD",1746596988940,9.29213552,145.73,145.69,9.29213552]
["bitfinex","SOLUSD",1746596991252,137.71465485,145.74,145.7,9.29213552]
["bitfinex","SOLUSD",1746596991546,5.08936109,145.72,145.7,9.29213552]
["bitfinex","SOLUSD",1746596991753,5.08936109,145.72,145.69,16.15602459]
["bitfinex","SOLUSD",1746596992948,5.08936109,145.71,145.69,16.15602459]
["bitfinex","SOLUSD",1746596993527,5.08936109,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1746596993746,137.71465485,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1746596994353,137.71465485,145.73,145.69,16.15602459]
["bitfinex","SOLUSD",1746596994652,5.09399305,145.72,145.69,16.15602459]
["bitfinex","SOLUSD",1746596996050,5.09399305,145.71,145.69,16.15602459]
["bitfinex","SOLUSD",1746596996251,5.09399305,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1746596997452,5.09399305,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1746597002638,5.09399305,145.7,145.67,16.15696533]
["bitfinex","SOLUSD",1746597002843,9.29213552,145.69,145.67,6.86482981]
["bitfinex","SOLUSD",1746597003332,9.29213552,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1746597003534,9.29213552,145.69,145.65,16.15790963]
["bitfinex","SOLUSD",1746597005158,5.09399305,145.68,145.65,16.15790963]
["bitfinex","SOLUSD",1746597006553,5.09399305,145.67,145.65,16.15790963]
["bitfinex","SOLUSD",1746597007660,9.29213552,145.69,145.65,16.15790963]
["bitfinex","SOLUSD",1746597007869,128.42251933,145.7,145.65,16.15790963]
["bitfinex","SOLUSD",1746597008068,9.29213552,145.69,145.65,16.15790963]
["bitfinex","SOLUSD",1746597008666,137.71465485,145.7,145.65,16.15790963]
["bitfinex","SOLUSD",1746597008848,5.09112161,145.69,145.65,16.15790963]
["bitfinex","SOLUSD",1746597009961,5.09112161,145.68,145.65,16.15790963]
["bitfinex","SOLUSD",1746597010643,14.38325713,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746597010845,9.29213552,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746597011769,5.08853393,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1746597013341,9.29213552,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746597016177,5.08875546,145.67,145.65,16.15790963]
["bitfinex","SOLUSD",1746597017375,139.23295485,145.69,145.65,16.15790963]
["bitfinex","SOLUSD",1746597018281,5.08955066,145.68,145.65,16.15790963]
["bitfinex","SOLUSD",1746597019566,5.08955066,145.67,145.65,16.15790963]
["bitfinex","SOLUSD",1746597020378,139.23295485,145.69,145.65,16.15790963]
["bitfinex","SOLUSD",1746597021384,5.09379228,145.68,145.65,16.15790963]
["bitfinex","SOLUSD",1746597022284,5.09379228,145.68,145.66,9.29213552]
["bitfinex","SOLUSD",1746597022966,5.09379228,145.67,145.66,16.15743827]
["bitfinex","SOLUSD",1746597027984,5.09379228,145.67,145.66,9.29213552]
["bitfinex","SOLUSD",1746597028181,5.09379228,145.67,145.65,16.15773928]
["bitfinex","SOLUSD",1746597028485,139.23295485,145.69,145.65,16.15773928]
["bitfinex","SOLUSD",1746597029589,5.09795727,145.68,145.65,16.15773928]
["bitfinex","SOLUSD",1746597030562,5.09795727,145.67,145.65,16.15773928]
["bitfinex","SOLUSD",1746597030976,5.09795727,145.67,145.66,9.29213552]
["bitfinex","SOLUSD",1746597033086,5.09795727,145.67,145.66,16.15743827]
["bitfinex","SOLUSD",1746597035966,128.42251933,145.72,145.66,33.32069516]
["bitfinex","SOLUSD",1746597036165,128.42251933,145.72,145.7,9.29213552]
["bitfinex","SOLUSD",1746597037493,128.42251933,145.72,145.7,16.15533517]
["bitfinex","SOLUSD",1746597038696,128.42251933,145.75,145.71,9.29213552]
["bitfinex","SOLUSD",1746597038897,128.42251933,145.74,145.73,9.29213552]
["bitfinex","SOLUSD",1746597039072,15.92,145.78,145.73,9.29213552]
["bitfinex","SOLUSD",1746597039073,128.42251933,145.77,145.73,9.29213552]
["bitfinex","SOLUSD",1746597039680,128.42251933,145.77,145.75,9.29213552]
["bitfinex","SOLUSD",1746597041012,128.42251933,145.77,145.75,16.15315143]
["bitfinex","SOLUSD",1746597041311,128.42251933,145.77,145.75,6.86101591]
["bitfinex","SOLUSD",1746597042005,128.42251933,145.77,145.76,9.29213552]
["bitfinex","SOLUSD",1746597042510,27.94178438,145.8,145.76,9.29213552]
["bitfinex","SOLUSD",1746597042511,147.07216819,145.8,145.76,9.29213552]
["bitfinex","SOLUSD",1746597042673,128.42251933,145.79,145.77,9.29213552]
["bitfinex","SOLUSD",1746597043074,128.42251933,145.79,145.77,16.1521563]
["bitfinex","SOLUSD",1746597043972,128.42251933,145.79,145.77,6.86002078]
["bitfinex","SOLUSD",1746597045316,137.71465485,145.79,145.75,9.29213552]
["bitfinex","SOLUSD",1746597045888,128.42251933,145.79,145.75,9.29213552]
["bitfinex","SOLUSD",1746597046088,137.71465485,145.79,145.75,9.29213552]
["bitfinex","SOLUSD",1746597046282,128.42251933,145.79,145.76,9.29213552]
["bitfinex","SOLUSD",1746597047997,9.29213552,145.78,145.72,24.01866593]
["bitfinex","SOLUSD",1746597048186,9.29213552,145.78,145.74,9.29213552]
["bitfinex","SOLUSD",1746597050609,9.29213552,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1746597050810,128.42251933,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1746597051109,137.71465485,145.79,145.75,16.15319898]
["bitfinex","SOLUSD",1746597051315,128.42251933,145.79,145.76,9.29213552]
["bitfinex","SOLUSD",1746597053221,128.42251933,145.79,145.75,9.29213552]
["bitfinex","SOLUSD",1746597053222,137.71465485,145.79,145.75,9.29213552]
["bitfinex","SOLUSD",1746597053721,142.93525906,145.79,145.75,14.51273973]
["bitfinex","SOLUSD",1746597054720,149.79458404,145.79,145.75,14.51273973]
["bitfinex","SOLUSD",1746597055116,149.79458404,145.79,145.74,21.37402414]
["bitfinex","SOLUSD",1746597056294,14.51273973,145.78,145.74,21.37402414]
["bitfinex","SOLUSD",1746597057021,142.93525906,145.77,145.72,21.37521571]
["bitfinex","SOLUSD",1746597057319,14.51273973,145.75,145.7,30.43273973]
["bitfinex","SOLUSD",1746597058826,14.51273973,145.75,145.71,6.86285542]
["bitfinex","SOLUSD",1746597059223,14.51273973,145.74,145.71,6.86285542]
["bitfinex","SOLUSD",1746597061525,14.06025851,145.74,145.71,6.86285542]
["bitfinex","SOLUSD",1746597061822,14.51273973,145.75,145.71,21.37559515]
["bitfinex","SOLUSD",1746597062013,128.42251933,145.76,145.73,14.51273973]
["bitfinex","SOLUSD",1746597062221,128.42251933,145.76,145.75,14.51273973]
["bitfinex","SOLUSD",1746597063113,158.85525906,145.79,145.75,21.37380319]
["bitfinex","SOLUSD",1746597063313,144.34251933,145.79,145.76,14.51273973]
["bitfinex","SOLUSD",1746597064025,128.42251933,145.79,145.76,14.51273973]
["bitfinex","SOLUSD",1746597064216,128.42251933,145.79,145.76,21.37295381]
["bitfinex","SOLUSD",1746597064414,128.42251933,145.79,145.77,14.51273973]
["bitfinex","SOLUSD",1746597064732,128.42251933,145.82,145.78,14.51273973]
["bitfinex","SOLUSD",1746597064913,128.42251933,145.82,145.8,14.51273973]
["bitfinex","SOLUSD",1746597066318,128.42251933,145.85,145.81,14.51273973]
["bitfinex","SOLUSD",1746597066520,128.42251933,145.84,145.81,14.51273973]
["bitfinex","SOLUSD",1746597066824,128.42251933,145.84,145.82,14.51273973]
["bitfinex","SOLUSD",1746597067031,128.42251933,145.84,145.83,14.51273973]
["bitfinex","SOLUSD",1746597067207,56.43273973,145.88,145.83,14.51273973]
["bitfinex","SOLUSD",1746597067409,128.42251933,145.87,145.84,14.51273973]
["bitfinex","SOLUSD",1746597068342,128.42251933,145.87,145.84,21.36947961]
["bitfinex","SOLUSD",1746597069441,142.93525906,145.87,145.83,21.36987697]
["bitfinex","SOLUSD",1746597073538,14.51273973,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1746597073739,14.51273973,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1746597073918,14.51273973,145.82,145.78,21.37220065]
["bitfinex","SOLUSD",1746597074316,128.42251933,145.84,145.78,21.37220065]
["bitfinex","SOLUSD",1746597074538,14.51273973,145.82,145.78,21.37220065]
["bitfinex","SOLUSD",1746597077444,14.51273973,145.83,145.79,14.51273973]
["bitfinex","SOLUSD",1746597077748,142.93525906,145.84,145.8,14.51273973]
["bitfinex","SOLUSD",1746597077918,128.42251933,145.84,145.8,21.37108833]
["bitfinex","SOLUSD",1746597078119,128.42251933,145.84,145.81,14.51273973]
["bitfinex","SOLUSD",1746597078529,128.42251933,145.84,145.82,14.51273973]
["bitfinex","SOLUSD",1746597081257,128.42251933,145.84,145.82,21.37027446]
["bitfinex","SOLUSD",1746597082830,128.42251933,145.84,145.83,14.51273973]
["bitfinex","SOLUSD",1746597084846,14.51273973,145.87,145.83,14.51273973]
["bitfinex","SOLUSD",1746597084847,142.93525906,145.87,145.83,14.51273973]
["bitfinex","SOLUSD",1746597085154,142.93525906,145.87,145.83,6.85713672]
["bitfinex","SOLUSD",1746597088856,14.51273973,145.86,145.83,6.85713672]
["bitfinex","SOLUSD",1746597089779,14.51273973,145.86,145.82,21.37032829]
["bitfinex","SOLUSD",1746597092960,14.51273973,145.86,145.81,14.51273973]
["bitfinex","SOLUSD",1746597094556,14.51273973,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1746597094860,128.42251933,145.87,145.84,14.51273973]
["bitfinex","SOLUSD",1746597095064,128.42251933,145.87,145.85,14.51273973]
["bitfinex","SOLUSD",1746597097169,128.42251933,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1746597097370,14.51273973,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1746597097560,144.46605906,145.9,145.86,21.36862893]
["bitfinex","SOLUSD",1746597097944,128.42251933,145.9,145.86,21.36862893]
["bitfinex","SOLUSD",1746597098149,128.42251933,145.9,145.88,14.51273973]
["bitfinex","SOLUSD",1746597098544,14.51273973,145.91,145.87,14.51273973]
["bitfinex","SOLUSD",1746597099671,14.51273973,145.91,145.87,21.36771887]
["bitfinex","SOLUSD",1746597099875,14.51273973,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746597101067,14.51273973,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746597101567,14.51273973,145.89,145.85,21.369099]
["bitfinex","SOLUSD",1746597103360,14.51273973,145.88,145.84,37.2693562]
["bitfinex","SOLUSD",1746597105381,21.36737334,145.89,145.84,37.2693562]
["bitfinex","SOLUSD",1746597106982,21.36737334,145.89,145.84,21.3693562]
["bitfinex","SOLUSD",1746597109183,14.51273973,145.89,145.84,21.3693562]
["bitfinex","SOLUSD",1746597110689,14.51273973,145.89,145.85,14.51273973]
["bitfinex","SOLUSD",1746597111479,21.36736175,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1746597111671,14.51273973,145.87,145.83,21.37003932]
["bitfinex","SOLUSD",1746597111879,142.93525906,145.88,145.83,21.37003932]
["bitfinex","SOLUSD",1746597113184,142.93525906,145.88,145.84,21.36920907]
["bitfinex","SOLUSD",1746597114087,5.10967304,145.87,145.84,21.36920907]
["bitfinex","SOLUSD",1746597114890,5.10967304,145.86,145.84,21.36920907]
["bitfinex","SOLUSD",1746597115888,5.10967304,145.85,145.84,21.36920907]
["bitfinex","SOLUSD",1746597116793,142.93525906,145.88,145.84,21.36920907]
["bitfinex","SOLUSD",1746597117599,142.66391924,145.88,145.84,21.36920907]
["bitfinex","SOLUSD",1746597118275,5.10941153,145.87,145.84,21.36920907]
["bitfinex","SOLUSD",1746597119192,5.10941153,145.87,145.84,14.51273973]
["bitfinex","SOLUSD",1746597119489,5.10941153,145.86,145.83,6.85714831]
["bitfinex","SOLUSD",1746597120290,5.10941153,145.85,145.83,6.85714831]
["bitfinex","SOLUSD",1746597120692,5.10941153,145.85,145.83,21.36988804]
["bitfinex","SOLUSD",1746597121093,14.51273973,145.87,145.83,21.36988804]
["bitfinex","SOLUSD",1746597122093,14.51273973,145.87,145.83,6.85714831]
["bitfinex","SOLUSD",1746597122280,5.11428916,145.86,145.83,21.36988804]
["bitfinex","SOLUSD",1746597123300,5.11428916,145.85,145.83,21.36988804]
["bitfinex","SOLUSD",1746597124395,5.11428916,145.85,145.84,14.51273973]
["bitfinex","SOLUSD",1746597124578,142.93525906,145.88,145.84,14.51273973]
["bitfinex","SOLUSD",1746597126202,142.93525906,145.88,145.84,21.36913543]
["bitfinex","SOLUSD",1746597127785,5.11801411,145.87,145.84,21.36913543]
["bitfinex","SOLUSD",1746597129110,5.11801411,145.86,145.84,21.36913543]
["bitfinex","SOLUSD",1746597130211,5.11801411,145.85,145.84,21.36913543]
["bitfinex","SOLUSD",1746597131213,5.11801411,145.85,145.84,6.8563957]
["bitfinex","SOLUSD",1746597131998,5.11801411,145.85,145.83,14.51273973]
["bitfinex","SOLUSD",1746597131999,19.63075384,145.85,145.8,21.37145029]
["bitfinex","SOLUSD",1746597132197,14.51273973,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1746597132408,14.51273973,145.84,145.8,21.37145029]
["bitfinex","SOLUSD",1746597132597,5.11801411,145.83,145.81,14.51273973]
["bitfinex","SOLUSD",1746597133307,5.11801411,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1746597135309,5.11801411,145.83,145.82,21.37050958]
["bitfinex","SOLUSD",1746597141198,128.42251933,145.85,145.82,21.37050958]
["bitfinex","SOLUSD",1746597141399,128.42251933,145.85,145.84,14.51273973]
["bitfinex","SOLUSD",1746597141619,142.93525906,145.88,145.84,14.51273973]
["bitfinex","SOLUSD",1746597141918,5.11948956,145.87,145.84,14.51273973]
["bitfinex","SOLUSD",1746597142520,5.11948956,145.86,145.84,14.51273973]
["bitfinex","SOLUSD",1746597142821,5.11948956,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1746597143998,5.11948956,145.86,145.83,21.37003932]
["bitfinex","SOLUSD",1746597144198,5.11948956,145.85,145.83,21.37003932]
["bitfinex","SOLUSD",1746597145502,5.11948956,145.84,145.83,21.37003932]
["bitfinex","SOLUSD",1746597154233,128.42251933,145.88,145.83,21.37003932]
["bitfinex","SOLUSD",1746597154419,142.93525906,145.88,145.84,14.51273973]
["bitfinex","SOLUSD",1746597154929,142.93525906,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746597155231,5.11648247,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1746597156531,5.11648247,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1746597156721,5.11648247,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1746597156921,5.11648247,145.86,145.83,21.37003932]
["bitfinex","SOLUSD",1746597157733,5.11648247,145.85,145.83,21.37003932]
["bitfinex","SOLUSD",1746597158433,5.11648247,145.84,145.83,21.37003932]
["bitfinex","SOLUSD",1746597162119,130.07691933,145.88,145.83,21.37003932]
["bitfinex","SOLUSD",1746597162333,130.07691933,145.88,145.84,14.51273973]
["bitfinex","SOLUSD",1746597163426,14.51273973,145.87,145.83,21.37003932]
["bitfinex","SOLUSD",1746597163826,5.11580886,145.86,145.83,21.37003932]
["bitfinex","SOLUSD",1746597164720,5.11580886,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1746597165428,5.11580886,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1746597173752,5.11580886,145.84,145.82,9.27823508]
["bitfinex","SOLUSD",1746597174853,9.27823508,145.87,145.82,9.27823508]
["bitfinex","SOLUSD",1746597175551,16.13368459,145.87,145.82,9.27823508]
["bitfinex","SOLUSD",1746597175755,5.11607028,145.86,145.82,9.27823508]
["bitfinex","SOLUSD",1746597176253,5.11607028,145.86,145.82,16.13558808]
["bitfinex","SOLUSD",1746597177153,16.13368459,145.87,145.82,16.13558808]
["bitfinex","SOLUSD",1746597177154,5.11607028,145.85,145.82,16.13558808]
["bitfinex","SOLUSD",1746597178055,5.11607028,145.84,145.82,16.13558808]
["bitfinex","SOLUSD",1746597178956,5.11607028,145.83,145.82,16.13558808]
["bitfinex","SOLUSD",1746597179257,14.39430536,145.83,145.79,22.75917589]
["bitfinex","SOLUSD",1746597179463,9.27823508,145.82,145.79,6.85917589]
["bitfinex","SOLUSD",1746597179760,9.27823508,145.81,145.79,6.85917589]
["bitfinex","SOLUSD",1746597180561,5.11607028,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1746597181054,5.11607028,145.8,145.78,16.1378866]
["bitfinex","SOLUSD",1746597181457,9.27823508,145.82,145.78,16.1378866]
["bitfinex","SOLUSD",1746597181843,14.50611965,145.82,145.78,21.36577117]
["bitfinex","SOLUSD",1746597182260,5.11571951,145.81,145.78,21.36577117]
["bitfinex","SOLUSD",1746597183560,14.50611965,145.82,145.78,21.36577117]
["bitfinex","SOLUSD",1746597185062,14.50611965,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746597185253,14.50611965,145.8,145.76,14.50611965]
["bitfinex","SOLUSD",1746597185744,5.11181722,145.79,145.76,14.50611965]
["bitfinex","SOLUSD",1746597186567,14.50611965,145.8,145.76,21.36655014]
["bitfinex","SOLUSD",1746597186983,14.50611965,145.79,145.76,6.86043049]
["bitfinex","SOLUSD",1746597187463,14.50611965,145.8,145.76,6.86043049]
["bitfinex","SOLUSD",1746597191580,5.10440708,145.79,145.76,6.86043049]
["bitfinex","SOLUSD",1746597192269,14.50611965,145.8,145.76,6.86043049]
["bitfinex","SOLUSD",1746597193171,14.50611965,145.8,145.76,21.36655014]
["bitfinex","SOLUSD",1746597194771,14.50611965,145.8,145.76,6.86043049]
["bitfinex","SOLUSD",1746597195065,14.50611965,145.79,145.76,6.86043049]
["bitfinex","SOLUSD",1746597195573,14.50611965,145.79,145.75,37.26702008]
["bitfinex","SOLUSD",1746597197553,14.50611965,145.8,145.75,37.26702008]
["bitfinex","SOLUSD",1746597198462,14.50611965,145.79,145.75,22.76090043]
["bitfinex","SOLUSD",1746597199477,14.50611965,145.79,145.75,37.26702008]
["bitfinex","SOLUSD",1746597199779,128.42251933,145.81,145.78,14.50611965]
["bitfinex","SOLUSD",1746597200779,5.09643914,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1746597201780,5.09643914,145.8,145.77,14.50611965]
["bitfinex","SOLUSD",1746597201979,142.92863898,145.81,145.77,14.50611965]
["bitfinex","SOLUSD",1746597203280,142.92863898,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1746597203470,142.92863898,145.81,145.77,14.50611965]
["bitfinex","SOLUSD",1746597203784,142.92863898,145.81,145.77,9.28578631]
["bitfinex","SOLUSD",1746597203785,137.70830564,145.81,145.77,9.28578631]
["bitfinex","SOLUSD",1746597204384,5.09560951,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1746597205587,14.38139582,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1746597205788,9.28578631,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1746597205988,9.28578631,145.79,145.74,25.18578631]
["bitfinex","SOLUSD",1746597206169,9.28578631,145.78,145.74,15.9]
["bitfinex","SOLUSD",1746597206488,9.28578631,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746597206681,9.28578631,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1746597207080,9.28578631,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746597207483,9.28578631,145.78,145.74,16.14732054]
["bitfinex","SOLUSD",1746597212767,9.28578631,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746597214591,6.85929212,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1746597214775,9.28578631,145.78,145.74,16.14732054]
["bitfinex","SOLUSD",1746597217601,9.28578631,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1746597217805,9.28578631,145.77,145.73,16.14760307]
["bitfinex","SOLUSD",1746597218094,9.28578631,145.74,145.7,9.28578631]
["bitfinex","SOLUSD",1746597218303,9.28578631,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1746597218474,9.28578631,145.72,145.68,26.44560412]
["bitfinex","SOLUSD",1746597218475,9.28578631,145.72,145.69,6.86368909]
["bitfinex","SOLUSD",1746597218678,9.28578631,145.71,145.67,25.18578631]
["bitfinex","SOLUSD",1746597219395,9.28578631,145.72,145.67,25.18578631]
["bitfinex","SOLUSD",1746597219784,9.28578631,145.72,145.68,6.86419197]
["bitfinex","SOLUSD",1746597221700,14.52747517,145.72,145.68,21.39166714]
["bitfinex","SOLUSD",1746597225004,14.52747517,145.72,145.68,6.86419197]
["bitfinex","SOLUSD",1746597225189,14.52747517,145.72,145.68,21.39166714]
["bitfinex","SOLUSD",1746597225498,14.52747517,145.72,145.68,6.86419197]
["bitfinex","SOLUSD",1746597227203,25.51169415,145.73,145.68,6.86419197]
["bitfinex","SOLUSD",1746597227390,14.52747517,145.72,145.68,21.39166714]
["bitfinex","SOLUSD",1746597229399,14.52747517,145.71,145.68,6.86419197]
["bitfinex","SOLUSD",1746597233398,14.52747517,145.72,145.68,21.39166714]
["bitfinex","SOLUSD",1746597241609,14.52747517,145.72,145.68,6.86419197]
["bitfinex","SOLUSD",1746597241814,9.29784108,145.72,145.68,16.16203305]
["bitfinex","SOLUSD",1746597247504,27.04198147,145.73,145.68,16.16203305]
["bitfinex","SOLUSD",1746597247705,9.29784108,145.72,145.68,16.16203305]
["bitfinex","SOLUSD",1746597250319,16.1603932,145.72,145.67,16.1625174]
["bitfinex","SOLUSD",1746597250509,9.29784108,145.71,145.67,16.1625174]
["bitfinex","SOLUSD",1746597252033,16.16082446,145.71,145.67,16.1625174]
["bitfinex","SOLUSD",1746597253530,9.29784108,145.71,145.67,16.1625174]
["bitfinex","SOLUSD",1746597254908,144.58303285,145.72,145.67,16.1625174]
["bitfinex","SOLUSD",1746597258927,128.42251933,145.71,145.67,16.1625174]
["bitfinex","SOLUSD",1746597262236,128.42251933,145.71,145.7,9.29784108]
["bitfinex","SOLUSD",1746597263106,128.42251933,145.75,145.7,9.29784108]
["bitfinex","SOLUSD",1746597263314,5.10274766,145.74,145.73,9.29784108]
["bitfinex","SOLUSD",1746597264736,5.10274766,145.74,145.73,16.15984615]
["bitfinex","SOLUSD",1746597265825,5.10274766,145.74,145.69,24.02261333]
["bitfinex","SOLUSD",1746597266215,5.10274766,145.74,145.72,9.29784108]
["bitfinex","SOLUSD",1746597266928,5.10274766,145.73,145.72,9.29784108]
["bitfinex","SOLUSD",1746597268031,5.10274766,145.73,145.72,16.16031706]
["bitfinex","SOLUSD",1746597268842,128.42251933,145.75,145.72,16.16031706]
["bitfinex","SOLUSD",1746597269020,128.42251933,145.75,145.74,9.29784108]
["bitfinex","SOLUSD",1746597269639,133.52150169,145.75,145.71,9.29784108]
["bitfinex","SOLUSD",1746597270135,133.52150169,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1746597270344,140.38263548,145.75,145.71,16.16065344]
["bitfinex","SOLUSD",1746597270521,133.52150169,145.75,145.71,16.16065344]
["bitfinex","SOLUSD",1746597270832,5.09898236,145.74,145.72,9.29784108]
["bitfinex","SOLUSD",1746597271136,133.52150169,145.74,145.72,9.29784108]
["bitfinex","SOLUSD",1746597271740,133.52150169,145.74,145.72,14.51936493]
["bitfinex","SOLUSD",1746597272117,23.74863122,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1746597272319,142.94188426,145.72,145.65,26.0]
["bitfinex","SOLUSD",1746597272521,142.94188426,145.72,145.68,14.51936493]
["bitfinex","SOLUSD",1746597272741,144.48528426,145.72,145.68,14.51936493]
["bitfinex","SOLUSD",1746597273038,5.09898236,145.71,145.68,14.51936493]
["bitfinex","SOLUSD",1746597273836,5.09898236,145.7,145.68,14.51936493]
["bitfinex","SOLUSD",1746597275137,5.09898236,145.69,145.68,14.51936493]
["bitfinex","SOLUSD",1746597276335,11.96287143,145.69,145.68,14.51936493]
["bitfinex","SOLUSD",1746597276844,11.96287143,145.69,145.67,14.51936493]
["bitfinex","SOLUSD",1746597277449,5.09898236,145.69,145.67,14.51936493]
["bitfinex","SOLUSD",1746597277764,5.09898236,145.68,145.67,14.51936493]
["bitfinex","SOLUSD",1746597282049,5.09898236,145.68,145.64,19.31818182]
["bitfinex","SOLUSD",1746597282240,5.09898236,145.68,145.66,14.51936493]
["bitfinex","SOLUSD",1746597282750,5.09898236,145.67,145.66,14.51936493]
["bitfinex","SOLUSD",1746597284655,5.09898236,145.67,145.64,19.31818182]
["bitfinex","SOLUSD",1746597284953,5.09898236,145.67,145.64,40.70377447]
["bitfinex","SOLUSD",1746597285652,5.09898236,145.66,145.64,40.70377447]
["bitfinex","SOLUSD",1746597286433,5.09898236,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746597286637,161.59153312,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597286848,33.16901379,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597287439,38.26799615,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597287960,38.21662591,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597288436,45.08240002,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597297960,30.61440533,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597298144,45.13377026,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597298347,30.61440533,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597298658,45.13377026,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597301970,38.26799615,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597302171,5.09898236,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597302360,5.09898236,145.65,145.64,26.18442735]
["bitfinex","SOLUSD",1746597302574,5.09898236,145.65,145.64,40.70379228]
["bitfinex","SOLUSD",1746597303245,14.51936493,145.68,145.64,40.70379228]
["bitfinex","SOLUSD",1746597303677,14.51936493,145.67,145.64,26.18442735]
["bitfinex","SOLUSD",1746597308871,14.51936493,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746597309077,25.51415736,145.68,145.64,19.31818182]
["bitfinex","SOLUSD",1746597309260,14.51936493,145.67,145.64,26.18440761]
["bitfinex","SOLUSD",1746597309463,14.51936493,145.68,145.64,26.18440761]
["bitfinex","SOLUSD",1746597309882,14.51936493,145.68,145.64,40.70377254]
["bitfinex","SOLUSD",1746597310183,152.21936493,145.69,145.64,40.70377254]
["bitfinex","SOLUSD",1746597310369,152.21936493,145.69,145.66,14.51936493]
["bitfinex","SOLUSD",1746597310370,137.7,145.69,145.66,14.51936493]
["bitfinex","SOLUSD",1746597310576,137.7,145.69,145.68,14.51936493]
["bitfinex","SOLUSD",1746597310883,137.7,145.73,145.68,14.51936493]
["bitfinex","SOLUSD",1746597311175,137.7,145.72,145.7,14.51936493]
["bitfinex","SOLUSD",1746597311573,137.7,145.72,145.65,6.4293]
["bitfinex","SOLUSD",1746597311772,152.21936493,145.72,145.68,14.51936493]
["bitfinex","SOLUSD",1746597313876,159.08195851,145.72,145.68,14.51936493]
["bitfinex","SOLUSD",1746597314888,159.08195851,145.72,145.67,14.51936493]
["bitfinex","SOLUSD",1746597315066,14.51936493,145.71,145.67,14.51936493]
["bitfinex","SOLUSD",1746597315261,14.51936493,145.7,145.66,14.51936493]
["bitfinex","SOLUSD",1746597315466,14.51936493,145.68,145.64,35.35554675]
["bitfinex","SOLUSD",1746597315794,14.51936493,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746597315978,14.51936493,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597317992,159.08513904,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597321084,40.0347879,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597330706,25.51542297,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597330908,40.0347879,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597331610,25.51542297,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597331904,40.0347879,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597336819,21.38513904,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597338420,6.86577411,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597338714,21.38513904,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597340492,14.51936493,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597340897,26.0,145.67,145.64,19.31818182]
["bitfinex","SOLUSD",1746597341209,14.51936493,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597347526,21.38513904,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597361337,40.0347879,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597362045,21.38513904,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597368254,14.51936493,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597369766,9.30446735,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597369950,153.86996181,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746597370141,147.00446735,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746597370736,137.7,145.66,145.64,26.18438974]
["bitfinex","SOLUSD",1746597371344,137.7,145.66,145.64,35.48885709]
["bitfinex","SOLUSD",1746597371544,9.30446735,145.68,145.64,35.48885709]
["bitfinex","SOLUSD",1746597373464,6.86393958,145.69,145.64,26.18438974]
["bitfinex","SOLUSD",1746597373765,14.53284044,145.67,145.64,26.18438974]
["bitfinex","SOLUSD",1746597374666,14.53284044,145.67,145.64,19.31818182]
["bitfinex","SOLUSD",1746597375162,14.53284044,145.67,145.64,26.18438153]
["bitfinex","SOLUSD",1746597378774,14.53284044,145.67,145.64,19.31818182]
["bitfinex","SOLUSD",1746597379764,14.53284044,145.67,145.64,26.18431916]
["bitfinex","SOLUSD",1746597392307,14.53284044,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746597393608,14.53284044,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597393909,9.30533493,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597399821,16.17110904,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597401522,9.30533493,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597402018,137.7,145.67,145.64,19.31818182]
["bitfinex","SOLUSD",1746597402205,9.30533493,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746597403223,9.30533493,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597405619,9.30533493,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746597406620,9.30533493,145.65,145.64,19.31818182]
["bitfinex","SOLUSD",1746597407821,9.30533493,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746597409622,9.30533493,145.66,145.64,26.18442725]
["bitfinex","SOLUSD",1746597413736,9.30533493,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746597414234,137.7,145.67,145.64,26.18441482]
["bitfinex","SOLUSD",1746597414413,147.00533493,145.67,145.64,26.18441482]
["bitfinex","SOLUSD",1746597423943,147.00533493,145.67,145.64,19.31818182]
["bitfinex","SOLUSD",1746597426545,137.7,145.67,145.64,26.18434165]
["bitfinex","SOLUSD",1746597426850,147.00533493,145.67,145.64,26.18434165]
["bitfinex","SOLUSD",1746597429549,137.7,145.67,145.64,35.48967658]
["bitfinex","SOLUSD",1746597429750,137.7,145.67,145.64,26.18434165]
["bitfinex","SOLUSD",1746597429954,9.30533493,145.68,145.64,26.18434165]
["bitfinex","SOLUSD",1746597430452,9.30533493,145.67,145.64,26.18434165]
["bitfinex","SOLUSD",1746597431150,9.30533493,145.68,145.64,26.18434165]
["bitfinex","SOLUSD",1746597431759,9.30533493,145.67,145.64,26.18434165]
["bitfinex","SOLUSD",1746597433029,9.30533493,145.68,145.64,26.18434165]
["bitfinex","SOLUSD",1746597436854,6.86402115,145.69,145.64,26.18434165]
["bitfinex","SOLUSD",1746597437153,9.30533493,145.68,145.64,26.18434165]
["bitfinex","SOLUSD",1746597438954,6.86402115,145.69,145.64,35.48967658]
["bitfinex","SOLUSD",1746597439154,16.16935608,145.69,145.64,35.48967658]
["bitfinex","SOLUSD",1746597440156,9.30533493,145.68,145.64,26.18434165]
["bitfinex","SOLUSD",1746597446360,9.30533493,145.68,145.64,35.48967658]
["bitfinex","SOLUSD",1746597446865,6.86391254,145.69,145.64,35.48967658]
["bitfinex","SOLUSD",1746597447051,9.30533493,145.68,145.64,35.48967658]
["bitfinex","SOLUSD",1746597447867,9.30533493,145.68,145.64,26.18434165]
["bitfinex","SOLUSD",1746597448584,9.30533493,145.67,145.64,19.31818182]
["bitfinex","SOLUSD",1746597448746,9.30533493,145.66,145.64,19.31818182]
["bitfinex","SOLUSD",1746597449046,9.30533493,145.67,145.64,19.31818182]
["bitfinex","SOLUSD",1746597455476,144.56405248,145.69,145.64,26.18433213]
["bitfinex","SOLUSD",1746597455764,137.7,145.69,145.66,9.30533493]
["bitfinex","SOLUSD",1746597456971,137.7,145.69,145.66,16.17030151]
["bitfinex","SOLUSD",1746597459776,137.7,145.69,145.65,16.17110904]
["bitfinex","SOLUSD",1746597461583,137.7,145.69,145.65,16.15110904]
["bitfinex","SOLUSD",1746597463086,147.00533493,145.69,145.65,16.15110904]
["bitfinex","SOLUSD",1746597465884,137.7,145.69,145.65,16.15110904]
["bitfinex","SOLUSD",1746597466181,147.00533493,145.69,145.65,16.15110904]
["bitfinex","SOLUSD",1746597466802,9.30533493,145.68,145.64,35.48955063]
["bitfinex","SOLUSD",1746597467089,9.30533493,145.66,145.64,26.18438898]
["bitfinex","SOLUSD",1746597468572,9.30533493,145.67,145.64,26.18438898]
["bitfinex","SOLUSD",1746597469490,144.56395032,145.69,145.64,26.18438898]
["bitfinex","SOLUSD",1746597469491,137.7,145.69,145.64,35.48972391]
["bitfinex","SOLUSD",1746597469692,147.00533493,145.69,145.65,9.30533493]
["bitfinex","SOLUSD",1746597472293,147.00533493,145.69,145.65,16.17077771]
["bitfinex","SOLUSD",1746597472499,9.30533493,145.68,145.65,6.86544278]
["bitfinex","SOLUSD",1746597473296,9.30533493,145.67,145.64,26.18437946]
["bitfinex","SOLUSD",1746597473497,9.30533493,145.68,145.64,35.48971439]
["bitfinex","SOLUSD",1746597479899,1.6597,145.72,145.67,9.30533493]
["bitfinex","SOLUSD",1746597480097,10.96503493,145.72,145.68,16.16946106]
["bitfinex","SOLUSD",1746597480604,1.6597,145.72,145.68,16.16946106]
["bitfinex","SOLUSD",1746597480792,1.6597,145.72,145.69,9.30533493]
["bitfinex","SOLUSD",1746597480986,24.27175324,145.76,145.71,9.30533493]
["bitfinex","SOLUSD",1746597481188,9.30533493,145.74,145.7,9.30533493]
["bitfinex","SOLUSD",1746597482204,147.00533493,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597482606,9.30533493,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597483409,9.30533493,145.75,145.71,16.16796512]
["bitfinex","SOLUSD",1746597485287,9.30533493,145.74,145.71,6.86263019]
["bitfinex","SOLUSD",1746597485910,9.30533493,145.74,145.7,16.16855602]
["bitfinex","SOLUSD",1746597490016,16.16689064,145.74,145.7,9.30533493]
["bitfinex","SOLUSD",1746597490514,9.30533493,145.73,145.7,9.30533493]
["bitfinex","SOLUSD",1746597490713,9.30533493,145.73,145.7,16.16872822]
["bitfinex","SOLUSD",1746597492011,16.16689064,145.74,145.7,16.16872822]
["bitfinex","SOLUSD",1746597492618,9.30533493,145.74,145.7,16.16872822]
["bitfinex","SOLUSD",1746597492802,9.30533493,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597493719,9.30533493,145.75,145.71,16.1681709]
["bitfinex","SOLUSD",1746597496797,9.30533493,145.74,145.7,9.30533493]
["bitfinex","SOLUSD",1746597498825,9.30533493,145.74,145.7,16.16830471]
["bitfinex","SOLUSD",1746597499006,146.07156037,145.76,145.7,16.16830471]
["bitfinex","SOLUSD",1746597499312,9.30533493,145.74,145.7,16.16830471]
["bitfinex","SOLUSD",1746597507923,9.30533493,145.74,145.7,6.86296978]
["bitfinex","SOLUSD",1746597508103,9.30533493,145.73,145.7,6.86296978]
["bitfinex","SOLUSD",1746597511230,9.30533493,145.73,145.69,16.16904713]
["bitfinex","SOLUSD",1746597511417,9.25647104,145.73,145.69,16.16904713]
["bitfinex","SOLUSD",1746597512522,9.30533493,145.72,145.68,16.16952396]
["bitfinex","SOLUSD",1746597512729,9.30533493,145.71,145.67,16.16982534]
["bitfinex","SOLUSD",1746597520545,144.56229728,145.73,145.67,16.16982534]
["bitfinex","SOLUSD",1746597520739,9.30533493,145.71,145.67,16.16982534]
["bitfinex","SOLUSD",1746597522353,9.30533493,145.72,145.67,16.16982534]
["bitfinex","SOLUSD",1746597525159,9.30533493,145.71,145.67,16.16982534]
["bitfinex","SOLUSD",1746597526160,9.30533493,145.72,145.68,9.30533493]
["bitfinex","SOLUSD",1746597528656,9.30533493,145.72,145.68,16.16941538]
["bitfinex","SOLUSD",1746597529352,153.86763221,145.73,145.68,16.16941538]
["bitfinex","SOLUSD",1746597529554,9.30533493,145.72,145.68,16.16941538]
["bitfinex","SOLUSD",1746597529737,9.30533493,145.72,145.68,6.86408045]
["bitfinex","SOLUSD",1746597530161,9.30533493,145.72,145.68,9.30533493]
["bitfinex","SOLUSD",1746597530456,147.00533493,145.73,145.68,9.30533493]
["bitfinex","SOLUSD",1746597533157,147.00533493,145.73,145.69,9.30533493]
["bitfinex","SOLUSD",1746597536161,147.00533493,145.73,145.69,16.16901652]
["bitfinex","SOLUSD",1746597538363,137.7,145.73,145.69,16.16901652]
["bitfinex","SOLUSD",1746597538553,153.86741565,145.73,145.69,16.16901652]
["bitfinex","SOLUSD",1746597538762,153.86741565,145.73,145.69,9.30533493]
["bitfinex","SOLUSD",1746597539064,153.86741565,145.73,145.69,16.16916027]
["bitfinex","SOLUSD",1746597540771,153.86741565,145.73,145.69,9.30533493]
["bitfinex","SOLUSD",1746597541067,153.86741565,145.73,145.68,16.16950304]
["bitfinex","SOLUSD",1746597542176,153.86741565,145.73,145.69,9.30533493]
["bitfinex","SOLUSD",1746597544568,153.86741565,145.73,145.69,16.16921124]
["bitfinex","SOLUSD",1746597545371,147.00533493,145.73,145.69,16.16921124]
["bitfinex","SOLUSD",1746597545553,153.86759486,145.73,145.69,16.16911823]
["bitfinex","SOLUSD",1746597548570,137.7,145.73,145.69,16.16911823]
["bitfinex","SOLUSD",1746597549552,137.7,145.73,145.71,9.30533493]
["bitfinex","SOLUSD",1746597549875,137.7,145.73,145.69,6.8637833]
["bitfinex","SOLUSD",1746597549876,137.7,145.73,145.72,9.30533493]
["bitfinex","SOLUSD",1746597550873,137.7,145.73,145.72,16.16781091]
["bitfinex","SOLUSD",1746597552878,174.51613493,145.76,145.72,16.16781091]
["bitfinex","SOLUSD",1746597553092,165.2108,145.76,145.72,16.16781091]
["bitfinex","SOLUSD",1746597553278,174.51613493,145.76,145.72,16.16781091]
["bitfinex","SOLUSD",1746597555079,139.2108,145.76,145.73,9.30533493]
["bitfinex","SOLUSD",1746597555279,139.2108,145.76,145.73,16.16708013]
["bitfinex","SOLUSD",1746597562582,148.51613493,145.76,145.73,16.16708013]
["bitfinex","SOLUSD",1746597563089,148.51613493,145.76,145.72,9.30533493]
["bitfinex","SOLUSD",1746597563292,137.7,145.76,145.72,9.30533493]
["bitfinex","SOLUSD",1746597563454,147.00533493,145.76,145.72,9.30533493]
["bitfinex","SOLUSD",1746597564286,147.00533493,145.76,145.68,24.02526084]
["bitfinex","SOLUSD",1746597564463,147.00533493,145.76,145.72,9.30533493]
["bitfinex","SOLUSD",1746597564661,137.7,145.76,145.73,9.30533493]
["bitfinex","SOLUSD",1746597565600,137.7,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1746597565952,137.7,145.76,145.73,16.16714729]
["bitfinex","SOLUSD",1746597568294,137.7,145.76,145.73,6.86181236]
["bitfinex","SOLUSD",1746597576196,9.30533493,145.75,145.68,24.02503335]
["bitfinex","SOLUSD",1746597576368,147.00533493,145.75,145.7,9.30533493]
["bitfinex","SOLUSD",1746597576568,137.7,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597576871,137.7,145.75,145.72,9.30533493]
["bitfinex","SOLUSD",1746597577996,137.7,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597578369,147.00533493,145.75,145.7,9.30533493]
["bitfinex","SOLUSD",1746597579793,147.00533493,145.75,145.7,16.16875291]
["bitfinex","SOLUSD",1746597580499,147.00533493,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597581296,137.7,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597581995,147.00533493,145.75,145.68,24.02503335]
["bitfinex","SOLUSD",1746597582177,147.00533493,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597584189,147.00533493,145.75,145.71,16.16809868]
["bitfinex","SOLUSD",1746597586094,137.7,145.75,145.71,16.16809868]
["bitfinex","SOLUSD",1746597588396,144.5610773,145.75,145.71,16.16809868]
["bitfinex","SOLUSD",1746597588587,147.00533493,145.75,145.71,6.86276375]
["bitfinex","SOLUSD",1746597590501,147.00533493,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597593408,147.00533493,145.75,145.71,16.16783122]
["bitfinex","SOLUSD",1746597598307,137.7,145.75,145.71,16.16783122]
["bitfinex","SOLUSD",1746597600513,147.00533493,145.75,145.71,16.16783122]
["bitfinex","SOLUSD",1746597602412,147.00533493,145.75,145.68,17.16067311]
["bitfinex","SOLUSD",1746597602630,147.00533493,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597604408,137.7,145.75,145.71,16.16799216]
["bitfinex","SOLUSD",1746597605215,137.7,145.75,145.71,6.86265723]
["bitfinex","SOLUSD",1746597605410,137.7,145.75,145.73,9.30533493]
["bitfinex","SOLUSD",1746597606012,137.7,145.75,145.71,6.86265723]
["bitfinex","SOLUSD",1746597606013,137.7,145.75,145.72,9.30533493]
["bitfinex","SOLUSD",1746597607215,147.00533493,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597607590,137.7,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597608214,137.7,145.75,145.72,9.30533493]
["bitfinex","SOLUSD",1746597608416,137.7,145.75,145.73,9.30533493]
["bitfinex","SOLUSD",1746597608593,137.7,145.75,145.74,9.30533493]
["bitfinex","SOLUSD",1746597608795,137.7,145.78,145.74,9.30533493]
["bitfinex","SOLUSD",1746597609008,137.7,145.78,145.74,16.16668107]
["bitfinex","SOLUSD",1746597609308,153.86498856,145.78,145.74,16.16668107]
["bitfinex","SOLUSD",1746597609821,9.30533493,145.76,145.71,9.30533493]
["bitfinex","SOLUSD",1746597610008,9.30533493,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597610207,9.30533493,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1746597610526,9.30533493,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597610700,9.30533493,145.76,145.71,9.30533493]
["bitfinex","SOLUSD",1746597610896,9.30533493,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1746597612033,9.30533493,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1746597612207,9.30533493,145.75,145.71,9.30533493]
["bitfinex","SOLUSD",1746597613226,9.30533493,145.75,145.71,16.16805467]
["bitfinex","SOLUSD",1746597615105,9.30533493,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1746597615303,9.30533493,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1746597616429,9.30533493,145.71,145.67,16.17016639]
["bitfinex","SOLUSD",1746597616812,9.30533493,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1746597619221,147.00533493,145.71,145.67,9.30533493]
["bitfinex","SOLUSD",1746597621524,147.00533493,145.71,145.67,16.16986989]
["bitfinex","SOLUSD",1746597622915,137.7,145.71,145.69,9.30533493]
["bitfinex","SOLUSD",1746597623626,137.7,145.71,145.68,9.30533493]
["bitfinex","SOLUSD",1746597624128,137.7,145.71,145.69,9.30533493]
["bitfinex","SOLUSD",1746597625426,137.7,145.71,145.69,16.16915365]
["bitfinex","SOLUSD",1746597627329,137.7,145.71,145.69,6.86381872]
["bitfinex","SOLUSD",1746597628831,137.7,145.71,145.68,16.16955889]
["bitfinex","SOLUSD",1746597632531,137.7,145.71,145.7,9.30533493]
["bitfinex","SOLUSD",1746597632830,137.7,145.74,145.7,16.16875291]
["bitfinex","SOLUSD",1746597633020,137.7,145.74,145.73,9.30533493]
["bitfinex","SOLUSD",1746597633733,137.7,145.74,145.73,14.51469515]
["bitfinex","SOLUSD",1746597634232,137.7,145.77,145.73,21.37639189]
["bitfinex","SOLUSD",1746597634421,137.7,145.77,145.74,14.51469515]
["bitfinex","SOLUSD",1746597635119,152.21469515,145.77,145.73,21.37639189]
["bitfinex","SOLUSD",1746597635658,14.51469515,145.75,145.71,14.51469515]
["bitfinex","SOLUSD",1746597635810,14.51469515,145.74,145.7,14.51469515]
["bitfinex","SOLUSD",1746597636449,14.51469515,145.74,145.7,21.37787324]
["bitfinex","SOLUSD",1746597636613,14.51469515,145.73,145.67,31.88]
["bitfinex","SOLUSD",1746597636812,14.51469515,145.72,145.68,14.51469515]
["bitfinex","SOLUSD",1746597637833,14.51469515,145.72,145.68,21.37885916]
["bitfinex","SOLUSD",1746597638034,152.21469515,145.73,145.68,21.37885916]
["bitfinex","SOLUSD",1746597638234,152.21469515,145.73,145.69,14.51469515]
["bitfinex","SOLUSD",1746597638737,159.0767815,145.73,145.69,14.51469515]
["bitfinex","SOLUSD",1746597638922,14.51469515,145.72,145.68,21.37885916]
["bitfinex","SOLUSD",1746597640546,14.51469515,145.72,145.67,14.51469515]
["bitfinex","SOLUSD",1746597640547,152.21469515,145.71,145.67,14.51469515]
["bitfinex","SOLUSD",1746597641836,152.21469515,145.71,145.64,19.31818182]
["bitfinex","SOLUSD",1746597642042,14.51469515,145.68,145.64,33.83287697]
["bitfinex","SOLUSD",1746597642239,14.51469515,145.68,145.64,40.69903394]
["bitfinex","SOLUSD",1746597642418,156.34964886,145.7,145.64,40.69903394]
["bitfinex","SOLUSD",1746597642419,14.51469515,145.69,145.65,14.51469515]
["bitfinex","SOLUSD",1746597642920,137.7,145.7,145.67,14.51469515]
["bitfinex","SOLUSD",1746597643123,137.7,145.7,145.68,14.51469515]
["bitfinex","SOLUSD",1746597644146,5.10079497,145.69,145.68,21.37905539]
["bitfinex","SOLUSD",1746597646332,137.7,145.7,145.68,21.37905539]
["bitfinex","SOLUSD",1746597646521,137.7,145.7,145.69,14.51469515]
["bitfinex","SOLUSD",1746597648344,1.6352,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1746597648345,139.3352,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1746597648823,139.3352,145.74,145.71,14.51469515]
["bitfinex","SOLUSD",1746597649418,137.7,145.74,145.72,14.51469515]
["bitfinex","SOLUSD",1746597650767,137.7,145.74,145.72,21.37710465]
["bitfinex","SOLUSD",1746597651415,178.21469515,145.77,145.73,14.51469515]
["bitfinex","SOLUSD",1746597652945,178.21469515,145.77,145.72,21.37710465]
["bitfinex","SOLUSD",1746597653165,14.51469515,145.76,145.71,21.37754441]
["bitfinex","SOLUSD",1746597653342,14.51469515,145.75,145.71,14.51469515]
["bitfinex","SOLUSD",1746597653829,14.51469515,145.76,145.71,21.3775908]
["bitfinex","SOLUSD",1746597654033,33.16434401,145.76,145.71,21.3775908]
["bitfinex","SOLUSD",1746597654551,33.16434401,145.76,145.71,14.51469515]
["bitfinex","SOLUSD",1746597654852,137.7,145.75,145.71,21.37753748]
["bitfinex","SOLUSD",1746597655658,137.7,145.75,145.72,14.51469515]
["bitfinex","SOLUSD",1746597656030,137.7,145.75,145.73,14.51469515]
["bitfinex","SOLUSD",1746597657653,137.7,145.75,145.73,21.3763699]
["bitfinex","SOLUSD",1746597659254,137.7,145.75,145.73,6.86167475]
["bitfinex","SOLUSD",1746597660052,137.7,145.75,145.72,21.37697101]
["bitfinex","SOLUSD",1746597660561,137.7,145.75,145.7,14.51469515]
["bitfinex","SOLUSD",1746597660562,14.51469515,145.74,145.7,14.51469515]
["bitfinex","SOLUSD",1746597660749,14.51469515,145.74,145.69,14.51469515]
["bitfinex","SOLUSD",1746597661057,14.51469515,145.72,145.68,21.37905539]
["bitfinex","SOLUSD",1746597661546,21.37718607,145.72,145.68,14.51469515]
["bitfinex","SOLUSD",1746597661738,14.51469515,145.72,145.68,21.37897969]
["bitfinex","SOLUSD",1746597662238,14.51469515,145.73,145.69,14.51469515]
["bitfinex","SOLUSD",1746597663363,14.51469515,145.73,145.69,21.37828757]
["bitfinex","SOLUSD",1746597663856,5.1014411,145.72,145.69,21.37828757]
["bitfinex","SOLUSD",1746597664640,5.1014411,145.72,145.68,21.37895521]
["bitfinex","SOLUSD",1746597664836,5.1014411,145.71,145.68,21.37895521]
["bitfinex","SOLUSD",1746597665254,5.1014411,145.71,145.69,14.51469515]
["bitfinex","SOLUSD",1746597665670,5.1014411,145.71,145.69,21.37835595]
["bitfinex","SOLUSD",1746597665861,5.1014411,145.7,145.69,21.37835595]
["bitfinex","SOLUSD",1746597667372,5.1014411,145.7,145.68,21.3788702]
["bitfinex","SOLUSD",1746597668446,5.1014411,145.69,145.68,21.3788702]
["bitfinex","SOLUSD",1746597676154,139.2466,145.73,145.68,21.3788702]
["bitfinex","SOLUSD",1746597676364,139.2466,145.73,145.7,14.51469515]
["bitfinex","SOLUSD",1746597678269,137.7,145.73,145.72,14.51469515]
["bitfinex","SOLUSD",1746597678468,5.10559611,145.73,145.72,14.51469515]
["bitfinex","SOLUSD",1746597679841,33.16434401,145.79,145.72,14.51469515]
["bitfinex","SOLUSD",1746597680045,137.7,145.78,145.75,14.51469515]
["bitfinex","SOLUSD",1746597681666,137.7,145.78,145.74,14.51469515]
["bitfinex","SOLUSD",1746597682050,137.7,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1746597682663,152.21469515,145.78,145.74,14.51469515]
["bitfinex","SOLUSD",1746597683259,5.10367281,145.77,145.74,14.51469515]
["bitfinex","SOLUSD",1746597683771,5.10367281,145.77,145.74,21.3760382]
["bitfinex","SOLUSD",1746597684358,5.10367281,145.76,145.74,21.3760382]
["bitfinex","SOLUSD",1746597685369,5.10367281,145.75,145.74,21.3760382]
["bitfinex","SOLUSD",1746597687750,5.10367281,145.75,145.74,51.87073335]
["bitfinex","SOLUSD",1746597688069,5.10367281,145.75,145.74,67.81073335]
["bitfinex","SOLUSD",1746597688672,139.2111,145.81,145.74,84.96456894]
["bitfinex","SOLUSD",1746597688874,139.2111,145.81,145.77,14.51469515]
["bitfinex","SOLUSD",1746597689374,153.72579515,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746597689579,14.51469515,145.8,145.76,14.51469515]
["bitfinex","SOLUSD",1746597689763,14.51469515,145.78,145.74,37.31603478]
["bitfinex","SOLUSD",1746597689972,14.51469515,145.78,145.74,21.37603478]
["bitfinex","SOLUSD",1746597690175,33.16434401,145.79,145.74,21.37603478]
["bitfinex","SOLUSD",1746597690701,14.51469515,145.78,145.74,21.37621528]
["bitfinex","SOLUSD",1746597691278,14.51469515,145.78,145.74,14.51469515]
["bitfinex","SOLUSD",1746597691481,14.51469515,145.77,145.73,14.51469515]
["bitfinex","SOLUSD",1746597691882,21.37464272,145.78,145.74,14.51469515]
["bitfinex","SOLUSD",1746597692057,14.51469515,145.78,145.74,14.51469515]
["bitfinex","SOLUSD",1746597692256,21.37435443,145.78,145.74,14.51469515]
["bitfinex","SOLUSD",1746597692882,21.37435443,145.78,145.73,14.51469515]
["bitfinex","SOLUSD",1746597693256,14.51469515,145.78,145.74,14.51469515]
["bitfinex","SOLUSD",1746597693558,14.51469515,145.78,145.74,21.37616288]
["bitfinex","SOLUSD",1746597693960,152.21469515,145.78,145.74,21.37616288]
["bitfinex","SOLUSD",1746597695773,159.0743906,145.78,145.74,21.37616288]
["bitfinex","SOLUSD",1746597696158,152.21469515,145.78,145.74,21.37616288]
["bitfinex","SOLUSD",1746597696878,137.7,145.78,145.74,21.37616288]
["bitfinex","SOLUSD",1746597697278,137.7,145.78,145.75,14.51469515]
["bitfinex","SOLUSD",1746597697660,137.7,145.78,145.75,21.37540953]
["bitfinex","SOLUSD",1746597697860,137.7,145.78,145.72,17.15603082]
["bitfinex","SOLUSD",1746597697861,137.7,145.78,145.74,21.37602226]
["bitfinex","SOLUSD",1746597698074,14.51469515,145.77,145.73,21.37650122]
["bitfinex","SOLUSD",1746597698384,152.21469515,145.78,145.73,21.37650122]
["bitfinex","SOLUSD",1746597699188,152.21469515,145.78,145.74,14.51469515]
["bitfinex","SOLUSD",1746597700173,137.7,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1746597702482,137.7,145.78,145.74,14.51469515]
["bitfinex","SOLUSD",1746597702483,137.7,145.78,145.74,21.37602543]
["bitfinex","SOLUSD",1746597706284,137.7,145.78,145.75,14.51469515]
["bitfinex","SOLUSD",1746597708084,137.7,145.78,145.77,14.51469515]
["bitfinex","SOLUSD",1746597708286,172.37544401,145.81,145.77,14.51469515]
["bitfinex","SOLUSD",1746597708472,172.37544401,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746597708877,172.32955104,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746597709686,152.21469515,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746597709989,137.7,145.81,145.78,21.37434667]
["bitfinex","SOLUSD",1746597710290,137.7,145.81,145.79,14.51469515]
["bitfinex","SOLUSD",1746597710671,137.7,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1746597710870,137.7,145.81,145.79,21.37372297]
["bitfinex","SOLUSD",1746597711387,137.7,145.86,145.8,14.51469515]
["bitfinex","SOLUSD",1746597711589,137.7,145.85,145.82,14.51469515]
["bitfinex","SOLUSD",1746597711968,137.7,145.85,145.81,14.51469515]
["bitfinex","SOLUSD",1746597712791,137.7,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1746597713384,137.7,145.85,145.81,21.37275086]
["bitfinex","SOLUSD",1746597714393,137.7,145.85,145.82,14.51469515]
["bitfinex","SOLUSD",1746597714899,137.7,145.85,145.82,21.37227089]
["bitfinex","SOLUSD",1746597719292,34.70494401,145.88,145.83,14.51469515]
["bitfinex","SOLUSD",1746597719997,14.51469515,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1746597720494,14.51469515,145.87,145.83,14.51469515]
["bitfinex","SOLUSD",1746597720684,14.51469515,145.86,145.83,6.85713859]
["bitfinex","SOLUSD",1746597721983,20.19024886,145.88,145.83,21.37183374]
["bitfinex","SOLUSD",1746597722187,14.51469515,145.87,145.83,21.37183374]
["bitfinex","SOLUSD",1746597722384,20.19024886,145.88,145.83,21.37183374]
["bitfinex","SOLUSD",1746597722695,144.5531867,145.92,145.86,14.51469515]
["bitfinex","SOLUSD",1746597722898,14.51469515,145.9,145.86,14.51469515]
["bitfinex","SOLUSD",1746597723296,14.51469515,145.91,145.86,14.51469515]
["bitfinex","SOLUSD",1746597723681,14.51469515,145.91,145.87,14.51469515]
["bitfinex","SOLUSD",1746597723879,137.7,145.92,145.87,21.36988595]
["bitfinex","SOLUSD",1746597724094,14.51469515,145.91,145.87,21.36988595]
["bitfinex","SOLUSD",1746597724400,152.21469515,145.92,145.88,14.51469515]
["bitfinex","SOLUSD",1746597725085,14.51469515,145.91,145.87,21.36988595]
["bitfinex","SOLUSD",1746597725602,14.51469515,145.91,145.87,6.8551908]
["bitfinex","SOLUSD",1746597729904,14.51469515,145.9,145.87,6.8551908]
["bitfinex","SOLUSD",1746597730305,14.51469515,145.9,145.86,21.37042119]
["bitfinex","SOLUSD",1746597730693,14.51469515,145.89,145.85,21.37101189]
["bitfinex","SOLUSD",1746597733895,14.51469515,145.89,145.85,6.85631674]
["bitfinex","SOLUSD",1746597734095,14.51469515,145.89,145.84,21.37131781]
["bitfinex","SOLUSD",1746597734096,14.51469515,145.88,145.84,21.37131781]
["bitfinex","SOLUSD",1746597735310,21.36970865,145.88,145.84,21.37131781]
["bitfinex","SOLUSD",1746597735497,14.51469515,145.86,145.83,22.8371547]
["bitfinex","SOLUSD",1746597735719,14.51469515,145.86,145.83,6.8571547]
["bitfinex","SOLUSD",1746597736209,14.51469515,145.87,145.83,21.37184985]
["bitfinex","SOLUSD",1746597738530,33.16434401,145.88,145.84,14.51469515]
["bitfinex","SOLUSD",1746597740422,33.16434401,145.88,145.84,21.37116201]
["bitfinex","SOLUSD",1746597740618,18.64964886,145.88,145.84,21.37116201]
["bitfinex","SOLUSD",1746597740814,33.16434401,145.88,145.84,21.37116201]
["bitfinex","SOLUSD",1746597741326,14.51469515,145.87,145.84,6.85646686]
["bitfinex","SOLUSD",1746597746331,33.16434401,145.88,145.84,14.51469515]
["bitfinex","SOLUSD",1746597747618,18.64964886,145.88,145.84,21.37128578]
["bitfinex","SOLUSD",1746597747810,139.3422,145.89,145.85,14.51469515]
["bitfinex","SOLUSD",1746597748012,137.7,145.89,145.86,14.51469515]
["bitfinex","SOLUSD",1746597748721,137.7,145.89,145.85,14.51469515]
["bitfinex","SOLUSD",1746597749406,152.21469515,145.89,145.85,14.51469515]
["bitfinex","SOLUSD",1746597750024,152.21469515,145.89,145.85,21.37069864]
["bitfinex","SOLUSD",1746597750425,152.21469515,145.89,145.85,6.85600349]
["bitfinex","SOLUSD",1746597751825,137.7,145.89,145.85,21.37069864]
["bitfinex","SOLUSD",1746597752010,137.7,145.89,145.86,14.51469515]
["bitfinex","SOLUSD",1746597753122,152.21469515,145.92,145.88,14.51469515]
["bitfinex","SOLUSD",1746597753309,137.7,145.92,145.88,14.51469515]
["bitfinex","SOLUSD",1746597754134,137.7,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746597754509,152.21469515,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746597756436,137.7,145.92,145.89,21.36917455]
["bitfinex","SOLUSD",1746597766245,152.21469515,145.92,145.89,21.36917455]
["bitfinex","SOLUSD",1746597766542,152.21469515,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746597768242,14.51469515,145.91,145.87,6.85503609]
["bitfinex","SOLUSD",1746597768438,14.51469515,145.89,145.86,6.85567937]
["bitfinex","SOLUSD",1746597768748,14.51469515,145.88,145.85,6.85618021]
["bitfinex","SOLUSD",1746597768924,14.51469515,145.87,145.84,6.85673304]
["bitfinex","SOLUSD",1746597769119,14.51469515,145.87,145.83,21.37179724]
["bitfinex","SOLUSD",1746597769352,14.51469515,145.87,145.83,6.85710209]
["bitfinex","SOLUSD",1746597770143,5.11316463,145.86,145.83,6.85710209]
["bitfinex","SOLUSD",1746597770842,5.11316463,145.85,145.83,6.85710209]
["bitfinex","SOLUSD",1746597771036,5.11316463,145.85,145.83,21.37179724]
["bitfinex","SOLUSD",1746597771747,5.11316463,145.84,145.83,21.37179724]
["bitfinex","SOLUSD",1746597774949,152.21469515,145.89,145.83,21.37179724]
["bitfinex","SOLUSD",1746597775154,152.21469515,145.89,145.85,14.51469515]
["bitfinex","SOLUSD",1746597776950,40.01943618,145.88,145.83,21.37179724]
["bitfinex","SOLUSD",1746597778457,33.16434401,145.88,145.84,21.37146523]
["bitfinex","SOLUSD",1746597780149,14.51469515,145.88,145.84,21.37146523]
["bitfinex","SOLUSD",1746597780451,152.21469515,145.89,145.84,21.37146523]
["bitfinex","SOLUSD",1746597781653,137.7,145.89,145.84,21.37146523]
["bitfinex","SOLUSD",1746597781835,152.21469515,145.89,145.84,21.37146523]
["bitfinex","SOLUSD",1746597782555,152.21469515,145.89,145.85,14.51469515]
["bitfinex","SOLUSD",1746597783050,137.7,145.93,145.88,14.51469515]
["bitfinex","SOLUSD",1746597783251,137.7,145.93,145.89,14.51469515]
["bitfinex","SOLUSD",1746597783252,152.21469515,145.93,145.89,14.51469515]
["bitfinex","SOLUSD",1746597783948,137.7,145.93,145.9,14.51469515]
["bitfinex","SOLUSD",1746597785458,137.7,145.93,145.9,21.36853796]
["bitfinex","SOLUSD",1746597786053,152.21469515,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1746597786261,152.21469515,145.93,145.89,14.51469515]
["bitfinex","SOLUSD",1746597787851,152.21469515,145.93,145.89,21.36900676]
["bitfinex","SOLUSD",1746597788059,152.21469515,145.93,145.89,6.85431161]
["bitfinex","SOLUSD",1746597789161,14.51469515,145.92,145.88,6.85479653]
["bitfinex","SOLUSD",1746597790255,14.51469515,145.9,145.87,6.85526753]
["bitfinex","SOLUSD",1746597791354,14.51469515,145.91,145.87,6.85526753]
["bitfinex","SOLUSD",1746597792052,18.64964886,145.92,145.87,14.51469515]
["bitfinex","SOLUSD",1746597792265,14.51469515,145.91,145.87,14.51469515]
["bitfinex","SOLUSD",1746597793551,14.51469515,145.91,145.87,21.36975924]
["bitfinex","SOLUSD",1746597794161,18.64964886,145.92,145.87,21.36975924]
["bitfinex","SOLUSD",1746597794361,14.51469515,145.91,145.87,21.36975924]
["bitfinex","SOLUSD",1746597794550,18.64964886,145.92,145.87,21.36975924]
["bitfinex","SOLUSD",1746597794849,33.16434401,145.92,145.88,14.51469515]
["bitfinex","SOLUSD",1746597795782,137.7,145.93,145.88,21.36950764]
["bitfinex","SOLUSD",1746597796068,137.7,145.93,145.89,14.51469515]
["bitfinex","SOLUSD",1746597796658,137.7,145.93,145.9,14.51469515]
["bitfinex","SOLUSD",1746597797965,137.7,145.93,145.9,21.36858649]
["bitfinex","SOLUSD",1746597799967,18.64964886,145.95,145.91,14.51469515]
["bitfinex","SOLUSD",1746597800267,14.51469515,145.94,145.9,21.36858649]
["bitfinex","SOLUSD",1746597804776,14.51469515,145.94,145.9,6.85389134]
["bitfinex","SOLUSD",1746597805371,14.51469515,145.93,145.9,6.85389134]
["bitfinex","SOLUSD",1746597805775,14.51469515,145.93,145.89,6.8543272]
["bitfinex","SOLUSD",1746597805965,14.51469515,145.92,145.89,6.8543272]
["bitfinex","SOLUSD",1746597806561,14.51469515,145.93,145.89,6.8543272]
["bitfinex","SOLUSD",1746597808881,14.51469515,145.92,145.89,6.8543272]
["bitfinex","SOLUSD",1746597814680,14.51469515,145.93,145.89,14.51469515]
["bitfinex","SOLUSD",1746597815881,6.85234338,145.94,145.89,21.36892531]
["bitfinex","SOLUSD",1746597816057,14.51469515,145.93,145.89,21.36892531]
["bitfinex","SOLUSD",1746597817271,137.7,145.95,145.92,14.51469515]
["bitfinex","SOLUSD",1746597817782,137.7,145.95,145.91,14.51469515]
["bitfinex","SOLUSD",1746597818182,152.21469515,145.95,145.91,21.36784125]
["bitfinex","SOLUSD",1746597818683,152.21469515,145.95,145.91,6.8531461]
["bitfinex","SOLUSD",1746597818982,152.21469515,145.95,145.91,21.36784125]
["bitfinex","SOLUSD",1746597827184,137.7,145.95,145.91,21.36784125]
["bitfinex","SOLUSD",1746597827579,152.21469515,145.95,145.91,21.36784125]
["bitfinex","SOLUSD",1746597827895,137.7,145.95,145.91,21.36784125]
["bitfinex","SOLUSD",1746597828194,137.7,145.95,145.92,14.51469515]
["bitfinex","SOLUSD",1746597828496,14.51469515,145.96,145.92,14.51469515]
["bitfinex","SOLUSD",1746597828883,14.51469515,145.96,145.91,21.36784125]
["bitfinex","SOLUSD",1746597830802,51.50045036,145.97,145.91,21.36784125]
["bitfinex","SOLUSD",1746597830980,14.51469515,145.96,145.91,21.36784125]
["bitfinex","SOLUSD",1746597831689,9.26645866,145.96,145.91,9.26645866]
["bitfinex","SOLUSD",1746597833502,51.50045036,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746597833800,9.26645866,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1746597834307,9.26645866,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1746597838074,9.26645866,145.95,145.91,6.8533303]
["bitfinex","SOLUSD",1746597838280,9.26645866,145.94,145.91,6.8533303]
["bitfinex","SOLUSD",1746597842121,9.26645866,145.95,145.91,6.8533303]
["bitfinex","SOLUSD",1746597842616,9.26645866,145.95,145.91,9.26645866]
["bitfinex","SOLUSD",1746597842788,9.26645866,145.95,145.89,17.13522281]
["bitfinex","SOLUSD",1746597842789,9.26645866,145.96,145.92,9.26645866]
["bitfinex","SOLUSD",1746597842986,9.26645866,145.97,145.92,9.26645866]
["bitfinex","SOLUSD",1746597844413,139.2277,145.98,145.92,9.26645866]
["bitfinex","SOLUSD",1746597844414,9.26645866,145.96,145.92,9.26645866]
["bitfinex","SOLUSD",1746597844912,9.26645866,145.97,145.93,9.26645866]
["bitfinex","SOLUSD",1746597845416,137.7,145.98,145.95,9.26645866]
["bitfinex","SOLUSD",1746597846315,137.7,145.98,145.94,9.26645866]
["bitfinex","SOLUSD",1746597847095,137.7,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1746597847312,146.96645866,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1746597847512,9.26645866,145.96,145.92,9.26645866]
["bitfinex","SOLUSD",1746597848816,9.26645866,145.97,145.93,6.85238312]
["bitfinex","SOLUSD",1746597849420,9.26645866,145.97,145.93,16.11884178]
["bitfinex","SOLUSD",1746597849795,14.47603367,145.97,145.93,21.32841679]
["bitfinex","SOLUSD",1746597851023,144.55027412,145.98,145.93,21.32841679]
["bitfinex","SOLUSD",1746597851225,137.7,145.98,145.94,14.47603367]
["bitfinex","SOLUSD",1746597851522,152.17603367,145.98,145.94,14.47603367]
["bitfinex","SOLUSD",1746597852324,152.17603367,145.98,145.93,14.47603367]
["bitfinex","SOLUSD",1746597855326,152.17603367,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746597856824,14.47603367,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746597857209,152.17603367,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746597862325,14.47603367,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746597863824,137.7,145.98,145.94,21.32816468]
["bitfinex","SOLUSD",1746597864010,152.17603367,145.98,145.94,21.32816468]
["bitfinex","SOLUSD",1746597864719,137.7,145.98,145.95,14.47603367]
["bitfinex","SOLUSD",1746597865632,137.7,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1746597865848,137.7,145.98,145.97,21.32675642]
["bitfinex","SOLUSD",1746597867325,137.7,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1746597867829,14.47603367,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1746597868939,137.7,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746597869116,14.47603367,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1746597869737,9.25988491,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1746597871443,9.25988491,146.01,145.97,9.25988491]
["bitfinex","SOLUSD",1746597872015,9.25988491,146.01,145.96,9.25988491]
["bitfinex","SOLUSD",1746597872226,9.25988491,146.01,145.97,9.25988491]
["bitfinex","SOLUSD",1746597872617,9.25988491,146.01,145.96,9.25988491]
["bitfinex","SOLUSD",1746597873131,9.25988491,146.01,145.97,9.25988491]
["bitfinex","SOLUSD",1746597874039,9.25988491,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746597876041,9.25988491,146.01,145.97,9.25988491]
["bitfinex","SOLUSD",1746597876220,137.7,146.02,145.96,9.25988491]
["bitfinex","SOLUSD",1746597876541,9.25988491,146.01,145.97,9.25988491]
["bitfinex","SOLUSD",1746597877045,137.7,146.02,145.97,9.25988491]
["bitfinex","SOLUSD",1746597877224,9.25988491,146.01,145.97,9.25988491]
["bitfinex","SOLUSD",1746597878544,137.7,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746597878749,9.25988491,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746597879130,137.7,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746597879322,9.25988491,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746597883147,137.7,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746597883452,9.25988491,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746597885656,146.95988491,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746597886152,146.95988491,146.02,145.98,16.11013836]
["bitfinex","SOLUSD",1746597886761,146.95988491,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746597886928,9.25988491,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746597887352,137.7,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746597887651,9.25988491,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746597890355,137.7,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746597890539,137.7,146.02,145.99,9.25988491]
["bitfinex","SOLUSD",1746597890872,146.95988491,146.02,145.98,16.11013836]
["bitfinex","SOLUSD",1746597891226,137.7,146.02,145.98,16.11013836]
["bitfinex","SOLUSD",1746597891431,10.91448491,146.04,146.0,9.25988491]
["bitfinex","SOLUSD",1746597892162,10.91448491,146.04,146.0,16.10881365]
["bitfinex","SOLUSD",1746597894046,9.25988491,146.04,146.0,16.10881365]
["bitfinex","SOLUSD",1746597895334,137.7,146.06,146.01,9.25988491]
["bitfinex","SOLUSD",1746597895554,146.95988491,146.06,146.02,9.25988491]
["bitfinex","SOLUSD",1746597895960,137.7,146.06,146.02,9.25988491]
["bitfinex","SOLUSD",1746597896347,137.7,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1746597896549,137.7,146.06,146.03,16.10779287]
["bitfinex","SOLUSD",1746597897241,137.7,146.06,146.04,9.25988491]
["bitfinex","SOLUSD",1746597898050,137.7,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1746597898250,137.7,146.06,146.04,9.25988491]
["bitfinex","SOLUSD",1746597898447,137.7,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1746597900883,10.79898491,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1746597901054,1.5391,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1746597901250,10.79898491,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1746597901558,1.5391,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1746597901752,10.79898491,146.08,146.04,16.10732396]
["bitfinex","SOLUSD",1746597902161,9.25988491,146.08,146.04,16.10732396]
["bitfinex","SOLUSD",1746597902366,9.25988491,146.1,146.06,9.25988491]
["bitfinex","SOLUSD",1746597903164,33.9998,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1746597903345,7.9998,146.12,146.08,9.25988491]
["bitfinex","SOLUSD",1746597903666,1.5604,146.12,146.08,9.25988491]
["bitfinex","SOLUSD",1746597904268,156.34964886,146.13,146.08,9.25988491]
["bitfinex","SOLUSD",1746597904465,9.25988491,146.12,146.08,9.25988491]
["bitfinex","SOLUSD",1746597904675,156.34964886,146.13,146.08,9.25988491]
["bitfinex","SOLUSD",1746597904848,165.60953377,146.13,146.08,9.25988491]
["bitfinex","SOLUSD",1746597905169,156.34964886,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1746597905560,165.60953377,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1746597905746,9.25988491,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746597906474,156.34964886,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1746597906651,9.25988491,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746597907684,9.25988491,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1746597907976,9.25988491,146.1,146.06,16.10638634]
["bitfinex","SOLUSD",1746597909877,9.25988491,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746597910064,9.25988491,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746597911265,9.25988491,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746597911873,9.25988491,146.12,146.08,9.25988491]
["bitfinex","SOLUSD",1746597912175,137.7,146.13,146.09,9.25988491]
["bitfinex","SOLUSD",1746597912375,137.7,146.13,146.1,9.25988491]
["bitfinex","SOLUSD",1746597913570,137.7,146.13,146.09,9.25988491]
["bitfinex","SOLUSD",1746597913777,137.7,146.13,146.09,14.44242346]
["bitfinex","SOLUSD",1746597913956,137.7,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746597914156,152.14242346,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746597916078,137.7,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746597920394,152.14242346,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746597920756,137.7,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746597921893,152.14242346,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746597923188,152.14242346,146.13,146.08,23.9592091]
["bitfinex","SOLUSD",1746597923406,152.14242346,146.13,146.08,38.40163256]
["bitfinex","SOLUSD",1746597923686,152.14242346,146.13,146.09,14.44242346]
["bitfinex","SOLUSD",1746597923986,145.3947,146.16,146.1,14.44242346]
["bitfinex","SOLUSD",1746597924171,14.44242346,146.15,146.11,14.44242346]
["bitfinex","SOLUSD",1746597924373,14.44242346,146.14,146.1,14.44242346]
["bitfinex","SOLUSD",1746597925085,153.80362346,146.16,146.08,23.9592091]
["bitfinex","SOLUSD",1746597925293,153.80362346,146.16,146.09,14.44242346]
["bitfinex","SOLUSD",1746597925294,14.44242346,146.14,146.09,14.44242346]
["bitfinex","SOLUSD",1746597925886,14.44242346,146.14,146.1,14.44242346]
["bitfinex","SOLUSD",1746597926185,14.44242346,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1746597926688,14.44242346,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1746597926860,153.80362346,146.16,146.12,14.44242346]
["bitfinex","SOLUSD",1746597927059,0.99,147.41,146.11,6.84415851]
["bitfinex","SOLUSD",1746597927060,144.53959165,146.21,146.15,14.44242346]
["bitfinex","SOLUSD",1746597927276,14.44242346,146.16,146.11,38.39697824]
["bitfinex","SOLUSD",1746597927474,14.44242346,146.15,146.11,38.39697824]
["bitfinex","SOLUSD",1746597929175,7.7277,146.19,146.12,14.44242346]
["bitfinex","SOLUSD",1746597929376,14.44242346,146.17,146.12,14.44242346]
["bitfinex","SOLUSD",1746597929996,144.54001055,146.2,146.13,14.44242346]
["bitfinex","SOLUSD",1746597930204,14.44242346,146.19,146.14,14.44242346]
["bitfinex","SOLUSD",1746597930390,137.7,146.2,146.14,14.44242346]
["bitfinex","SOLUSD",1746597930700,14.44242346,146.18,146.14,14.44242346]
["bitfinex","SOLUSD",1746597930995,14.44242346,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1746597931809,14.44242346,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1746597933098,137.7,146.2,146.16,14.44242346]
["bitfinex","SOLUSD",1746597933299,137.7,146.2,146.17,14.44242346]
["bitfinex","SOLUSD",1746597933489,137.7,146.2,146.16,14.44242346]
["bitfinex","SOLUSD",1746597934308,152.14242346,146.2,146.16,14.44242346]
["bitfinex","SOLUSD",1746597935204,152.14242346,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746597935395,14.44242346,146.19,146.14,21.28517698]
["bitfinex","SOLUSD",1746597937794,14.44242346,146.18,146.14,21.28517698]
["bitfinex","SOLUSD",1746597939307,137.7,146.2,146.15,14.44242346]
["bitfinex","SOLUSD",1746597939509,14.44242346,146.19,146.15,14.44242346]
["bitfinex","SOLUSD",1746597940210,152.14242346,146.2,146.15,14.44242346]
["bitfinex","SOLUSD",1746597941816,152.14242346,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746597942311,152.14242346,146.2,146.16,21.28424064]
["bitfinex","SOLUSD",1746597942996,152.14242346,146.2,146.15,6.84226935]
["bitfinex","SOLUSD",1746597942997,14.44242346,146.18,146.15,6.84226935]
["bitfinex","SOLUSD",1746597947722,9.23750055,146.18,146.14,9.23750055]
["bitfinex","SOLUSD",1746597949030,9.23750055,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1746597949327,9.23750055,146.19,146.15,16.07978587]
["bitfinex","SOLUSD",1746597949516,137.7,146.2,146.15,16.07978587]
["bitfinex","SOLUSD",1746597949697,9.23750055,146.19,146.15,16.07978587]
["bitfinex","SOLUSD",1746597950529,137.7,146.2,146.15,16.07978587]
["bitfinex","SOLUSD",1746597950830,9.23750055,146.19,146.15,16.07978587]
["bitfinex","SOLUSD",1746597951327,137.7,146.2,146.15,16.07978587]
["bitfinex","SOLUSD",1746597951829,9.23750055,146.19,146.15,16.07978587]
["bitfinex","SOLUSD",1746597952427,137.7,146.2,146.15,16.07978587]
["bitfinex","SOLUSD",1746597952605,9.23750055,146.19,146.15,16.07978587]
["bitfinex","SOLUSD",1746597954119,146.93750055,146.2,146.15,16.07978587]
["bitfinex","SOLUSD",1746597954725,137.7,146.2,146.17,9.23750055]
["bitfinex","SOLUSD",1746597955407,9.23750055,146.22,146.18,9.23750055]
["bitfinex","SOLUSD",1746597956529,9.23750055,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746597957719,14.42793575,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746597959532,14.42793575,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746597959910,1.527,146.23,146.18,21.26881685]
["bitfinex","SOLUSD",1746597960222,14.42793575,146.22,146.18,21.26881685]
["bitfinex","SOLUSD",1746597960527,14.42793575,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746597961231,1.527,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1746597961423,14.42793575,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746597963031,14.42793575,146.22,146.18,21.26881685]
["bitfinex","SOLUSD",1746597963630,14.42793575,146.21,146.17,14.42793575]
["bitfinex","SOLUSD",1746597964831,1.527,146.23,146.18,14.42793575]
["bitfinex","SOLUSD",1746597965033,14.42793575,146.22,146.18,14.42793575]
["bitfinex","SOLUSD",1746597965220,1.527,146.23,146.18,14.42793575]
["bitfinex","SOLUSD",1746597965417,14.42793575,146.22,146.18,14.42793575]
["bitfinex","SOLUSD",1746597965631,1.527,146.23,146.16,23.94636014]
["bitfinex","SOLUSD",1746597965632,14.42793575,146.21,146.17,14.42793575]
["bitfinex","SOLUSD",1746597966534,14.42793575,146.2,146.16,38.37429589]
["bitfinex","SOLUSD",1746597967732,14.42793575,146.21,146.16,38.37429589]
["bitfinex","SOLUSD",1746597970131,14.42793575,146.2,146.16,23.94636014]
["bitfinex","SOLUSD",1746597970317,14.42793575,146.21,146.17,14.42793575]
["bitfinex","SOLUSD",1746597970840,14.42793575,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746597971059,8.36575963,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1746597971354,14.42793575,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746597973843,14.42793575,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1746597975045,14.42793575,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746597976249,14.42793575,146.22,146.18,21.26881685]
["bitfinex","SOLUSD",1746597976824,14.42793575,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1746597977450,14.42793575,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746597978347,14.42793575,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746597978552,14.42793575,146.2,146.16,21.26975293]
["bitfinex","SOLUSD",1746597979744,9.23434126,146.21,146.16,16.07615844]
["bitfinex","SOLUSD",1746597980446,9.23434126,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1746597980447,9.23434126,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746597980654,18.64964886,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1746597980829,9.23434126,146.2,146.16,16.07615844]
["bitfinex","SOLUSD",1746597981743,9.23434126,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746597982550,9.23434126,146.2,146.16,16.07615844]
["bitfinex","SOLUSD",1746597982934,9.23434126,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746597987549,9.23434126,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746597990257,18.64964886,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1746597990434,9.23434126,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746597992052,9.23434126,146.2,146.16,16.07615844]
["bitfinex","SOLUSD",1746597993861,9.23434126,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746597994227,9.23434126,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1746597994865,9.23434126,146.16,146.13,32.84300231]
["bitfinex","SOLUSD",1746597996357,9.23434126,146.17,146.13,32.84300231]
["bitfinex","SOLUSD",1746597996855,9.23434126,146.17,146.13,6.84300231]
["bitfinex","SOLUSD",1746597997040,144.54084956,146.19,146.13,6.84300231]
["bitfinex","SOLUSD",1746597997041,9.23434126,146.16,146.13,6.84300231]
["bitfinex","SOLUSD",1746598001740,9.23434126,146.17,146.13,16.07734357]
["bitfinex","SOLUSD",1746598002461,1.5482,146.18,146.13,16.07734357]
["bitfinex","SOLUSD",1746598002664,10.78254126,146.18,146.14,9.23434126]
["bitfinex","SOLUSD",1746598002849,146.93434126,146.19,146.14,9.23434126]
["bitfinex","SOLUSD",1746598003053,146.93434126,146.19,146.15,9.23434126]
["bitfinex","SOLUSD",1746598003344,137.7,146.19,146.16,9.23434126]
["bitfinex","SOLUSD",1746598003662,137.7,146.19,146.15,9.23434126]
["bitfinex","SOLUSD",1746598005166,146.93434126,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746598005982,146.93434126,146.19,146.15,6.84212363]
["bitfinex","SOLUSD",1746598006151,9.23434126,146.17,146.14,6.84259415]
["bitfinex","SOLUSD",1746598006545,137.7,146.19,146.13,9.23434126]
["bitfinex","SOLUSD",1746598006546,9.23434126,146.16,146.13,6.84300073]
["bitfinex","SOLUSD",1746598006946,137.7,146.17,146.13,6.84300073]
["bitfinex","SOLUSD",1746598007145,9.23434126,146.16,146.13,6.84300073]
["bitfinex","SOLUSD",1746598007444,146.93434126,146.17,146.13,6.84300073]
["bitfinex","SOLUSD",1746598007843,146.93434126,146.17,146.13,16.07734199]
["bitfinex","SOLUSD",1746598008563,137.7,146.17,146.13,16.07734199]
["bitfinex","SOLUSD",1746598008762,146.93434126,146.17,146.13,16.07734199]
["bitfinex","SOLUSD",1746598010374,137.7,146.17,146.13,16.07734199]
["bitfinex","SOLUSD",1746598010556,146.93434126,146.17,146.13,16.07734199]
["bitfinex","SOLUSD",1746598013479,137.7,146.17,146.13,16.07734199]
["bitfinex","SOLUSD",1746598013772,146.93434126,146.17,146.13,16.07734199]
["bitfinex","SOLUSD",1746598015947,146.93434126,146.17,146.13,6.84300073]
["bitfinex","SOLUSD",1746598019475,137.7,146.17,146.13,6.84300073]
["bitfinex","SOLUSD",1746598019789,146.93434126,146.17,146.13,6.84300073]
["bitfinex","SOLUSD",1746598021072,137.7,146.17,146.13,16.07734199]
["bitfinex","SOLUSD",1746598021275,146.93434126,146.17,146.13,16.07734199]
["bitfinex","SOLUSD",1746598021651,146.93434126,146.17,146.13,6.84300073]
["bitfinex","SOLUSD",1746598022274,146.93434126,146.17,146.13,16.07734199]
["bitfinex","SOLUSD",1746598022676,137.7,146.17,146.14,9.23434126]
["bitfinex","SOLUSD",1746598022973,137.7,146.17,146.16,16.07615844]
["bitfinex","SOLUSD",1746598023162,9.23434126,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746598023363,9.23434126,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1746598025879,9.23434126,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1746598026698,9.23434126,146.16,146.14,6.84257252]
["bitfinex","SOLUSD",1746598027283,9.23434126,146.17,146.14,6.84257252]
["bitfinex","SOLUSD",1746598029382,9.23434126,146.16,146.14,6.84257252]
["bitfinex","SOLUSD",1746598030484,139.2212,146.18,146.13,16.07756304]
["bitfinex","SOLUSD",1746598030664,148.45554126,146.18,146.13,16.07756304]
["bitfinex","SOLUSD",1746598031186,9.23434126,146.17,146.13,16.07756304]
["bitfinex","SOLUSD",1746598031365,9.23434126,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746598031959,9.23434126,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1746598032181,5.12871957,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746598032381,5.12871957,146.16,146.13,16.07756304]
["bitfinex","SOLUSD",1746598032682,5.12871957,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1746598035186,5.12871957,146.16,146.15,16.07662658]
["bitfinex","SOLUSD",1746598035885,5.12871957,146.16,146.15,31.97662658]
["bitfinex","SOLUSD",1746598037182,9.23434126,146.21,146.15,49.08233988]
["bitfinex","SOLUSD",1746598037389,9.23434126,146.21,146.17,9.23434126]
["bitfinex","SOLUSD",1746598038993,9.23434126,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746598040391,139.244,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1746598040595,137.7,146.22,146.19,9.23434126]
["bitfinex","SOLUSD",1746598041295,137.7,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746598041869,137.7,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1746598042093,9.23434126,146.24,146.2,16.07428654]
["bitfinex","SOLUSD",1746598042269,137.7,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1746598042679,9.23434126,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746598043196,9.23434126,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746598043712,9.23434126,146.24,146.2,16.07428654]
["bitfinex","SOLUSD",1746598044896,137.7,146.25,146.2,16.07428654]
["bitfinex","SOLUSD",1746598045392,9.23434126,146.24,146.2,16.07428654]
["bitfinex","SOLUSD",1746598045897,137.7,146.25,146.2,16.07428654]
["bitfinex","SOLUSD",1746598046273,9.23434126,146.24,146.2,16.07428654]
["bitfinex","SOLUSD",1746598047693,137.7,146.25,146.2,16.07428654]
["bitfinex","SOLUSD",1746598048002,9.23434126,146.24,146.2,16.07428654]
["bitfinex","SOLUSD",1746598048312,9.23434126,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746598049805,9.23434126,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1746598050503,9.23434126,146.21,146.18,6.84069052]
["bitfinex","SOLUSD",1746598050688,9.23434126,146.19,146.18,6.84069052]
["bitfinex","SOLUSD",1746598050887,9.23434126,146.19,146.17,22.7212728]
["bitfinex","SOLUSD",1746598051110,9.23434126,146.19,146.17,6.8412728]
["bitfinex","SOLUSD",1746598051827,9.23434126,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746598052021,1.5163,146.21,146.17,9.23434126]
["bitfinex","SOLUSD",1746598052228,9.23434126,146.2,146.16,33.1807014]
["bitfinex","SOLUSD",1746598052409,9.23434126,146.2,146.16,23.94636014]
["bitfinex","SOLUSD",1746598052708,9.23434126,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746598052908,9.23434126,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746598053309,9.23434126,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1746598054028,9.23434126,146.17,146.13,41.01434126]
["bitfinex","SOLUSD",1746598054330,9.23434126,146.17,146.13,25.11434126]
["bitfinex","SOLUSD",1746598054906,9.23434126,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746598055730,14.43476044,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746598056122,14.43476044,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1746598056305,14.43476044,146.18,146.14,21.27751396]
["bitfinex","SOLUSD",1746598057333,14.43476044,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746598060534,14.43476044,146.18,146.14,21.27751396]
["bitfinex","SOLUSD",1746598061939,137.7,146.2,146.14,38.38439777]
["bitfinex","SOLUSD",1746598062150,152.13476044,146.2,146.16,14.43476044]
["bitfinex","SOLUSD",1746598062317,156.34964886,146.23,146.17,14.43476044]
["bitfinex","SOLUSD",1746598062519,152.13476044,146.22,146.17,14.43476044]
["bitfinex","SOLUSD",1746598062718,152.13476044,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1746598063219,137.7,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1746598063419,152.13476044,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1746598064641,14.43476044,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746598064841,14.43476044,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746598065226,14.43476044,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1746598065633,137.7,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1746598065936,14.43476044,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746598066838,14.43476044,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746598068149,137.7,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1746598068335,14.43476044,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746598068925,14.43476044,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746598070050,14.43476044,146.19,146.15,40.43476044]
["bitfinex","SOLUSD",1746598070258,14.43476044,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1746598070551,14.43476044,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746598072656,14.43476044,146.18,146.14,21.27751396]
["bitfinex","SOLUSD",1746598073665,14.43476044,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746598074252,14.43476044,146.18,146.14,21.27751396]
["bitfinex","SOLUSD",1746598074746,14.43476044,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1746598074953,14.43476044,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746598076052,14.43476044,146.18,146.14,21.27751396]
["bitfinex","SOLUSD",1746598076256,137.7,146.19,146.17,14.43476044]
["bitfinex","SOLUSD",1746598077656,137.7,146.19,146.16,14.43476044]
["bitfinex","SOLUSD",1746598077852,14.43476044,146.2,146.16,14.43476044]
["bitfinex","SOLUSD",1746598078057,14.43476044,146.2,146.15,14.43476044]
["bitfinex","SOLUSD",1746598078260,14.43476044,146.2,146.16,14.43476044]
["bitfinex","SOLUSD",1746598079954,14.43476044,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746598080253,14.43476044,146.19,146.15,14.43476044]
["bitfinex","SOLUSD",1746598081354,6.83938245,146.22,146.16,14.43476044]
["bitfinex","SOLUSD",1746598081538,137.7,146.21,146.17,14.43476044]
["bitfinex","SOLUSD",1746598081741,152.13476044,146.21,146.17,14.43476044]
["bitfinex","SOLUSD",1746598081936,152.13476044,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746598082136,137.7,146.21,146.18,21.27564154]
["bitfinex","SOLUSD",1746598082753,137.7,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746598082942,137.7,146.21,146.17,21.27596482]
["bitfinex","SOLUSD",1746598084254,152.13476044,146.21,146.17,21.27596482]
["bitfinex","SOLUSD",1746598084461,14.43476044,146.2,146.16,21.27638362]
["bitfinex","SOLUSD",1746598086562,21.2747953,146.2,146.16,14.43476044]
["bitfinex","SOLUSD",1746598086757,14.43476044,146.19,146.14,21.27736001]
["bitfinex","SOLUSD",1746598087065,14.43476044,146.19,146.15,14.43476044]
["bitfinex","SOLUSD",1746598088767,144.5395926,146.21,146.15,21.27680587]
["bitfinex","SOLUSD",1746598089067,14.43476044,146.2,146.15,21.27680587]
["bitfinex","SOLUSD",1746598089264,144.5395926,146.21,146.15,21.27680587]
["bitfinex","SOLUSD",1746598089572,14.43476044,146.2,146.15,21.27680587]
["bitfinex","SOLUSD",1746598089761,137.7,146.21,146.16,14.43476044]
["bitfinex","SOLUSD",1746598089937,152.13476044,146.21,146.15,6.84204543]
["bitfinex","SOLUSD",1746598090134,137.7,146.21,146.17,14.43476044]
["bitfinex","SOLUSD",1746598090746,137.7,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746598091868,152.13476044,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746598093048,14.43476044,146.2,146.17,6.84129085]
["bitfinex","SOLUSD",1746598093347,14.43476044,146.2,146.16,6.8416189]
["bitfinex","SOLUSD",1746598095366,14.43476044,146.19,146.16,6.8416189]
["bitfinex","SOLUSD",1746598097850,14.43476044,146.19,146.14,21.27751396]
["bitfinex","SOLUSD",1746598099565,14.43476044,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746598099793,14.43476044,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1746598099966,14.43476044,146.19,146.14,21.27751396]
["bitfinex","SOLUSD",1746598101177,144.53964929,146.21,146.14,21.27751396]
["bitfinex","SOLUSD",1746598101372,14.43476044,146.19,146.14,21.27751396]
["bitfinex","SOLUSD",1746598102344,14.43476044,146.18,146.14,21.27751396]
["bitfinex","SOLUSD",1746598102669,14.43476044,146.19,146.14,21.27751396]
["bitfinex","SOLUSD",1746598103052,137.7,146.21,146.16,14.43476044]
["bitfinex","SOLUSD",1746598103254,152.13476044,146.21,146.17,14.43476044]
["bitfinex","SOLUSD",1746598103455,152.13476044,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746598104573,14.43476044,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746598105287,152.13476044,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746598106981,152.13476044,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1746598108879,152.13476044,146.21,146.17,14.43476044]
["bitfinex","SOLUSD",1746598108880,137.7,146.21,146.17,14.43476044]
["bitfinex","SOLUSD",1746598109179,137.7,146.21,146.19,14.43476044]
["bitfinex","SOLUSD",1746598110071,14.43476044,146.24,146.2,14.43476044]
["bitfinex","SOLUSD",1746598110268,14.43476044,146.23,146.19,14.43476044]
["bitfinex","SOLUSD",1746598111187,14.43476044,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746598112066,14.43476044,146.24,146.2,21.27470572]
["bitfinex","SOLUSD",1746598113470,152.13476044,146.25,146.2,21.27470572]
["bitfinex","SOLUSD",1746598114295,14.43476044,146.24,146.2,21.27470572]
["bitfinex","SOLUSD",1746598114498,152.13476044,146.25,146.21,14.43476044]
["bitfinex","SOLUSD",1746598114804,14.43476044,146.24,146.2,38.37456892]
["bitfinex","SOLUSD",1746598116103,152.13476044,146.25,146.21,14.43476044]
["bitfinex","SOLUSD",1746598117203,137.7,146.25,146.22,14.43476044]
["bitfinex","SOLUSD",1746598117906,137.7,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746598118098,14.43476044,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746598122193,14.43476044,146.28,146.24,14.43476044]
["bitfinex","SOLUSD",1746598122392,14.43476044,146.27,146.23,54.26965751]
["bitfinex","SOLUSD",1746598124007,139.7,146.29,146.24,14.43476044]
["bitfinex","SOLUSD",1746598124201,14.43476044,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746598126488,139.7,146.29,146.26,14.43476044]
["bitfinex","SOLUSD",1746598126992,154.13476044,146.29,146.25,21.27236727]
["bitfinex","SOLUSD",1746598127811,154.13476044,146.29,146.25,38.36638436]
["bitfinex","SOLUSD",1746598128390,139.7,146.29,146.25,38.36638436]
["bitfinex","SOLUSD",1746598128595,154.13476044,146.29,146.25,38.36638436]
["bitfinex","SOLUSD",1746598130727,139.7,146.29,146.26,14.43476044]
["bitfinex","SOLUSD",1746598131093,139.7,146.29,146.27,14.43476044]
["bitfinex","SOLUSD",1746598131094,2.0,146.29,146.27,14.43476044]
["bitfinex","SOLUSD",1746598131302,2.0,146.29,146.26,14.43476044]
["bitfinex","SOLUSD",1746598132118,2.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746598133315,14.43476044,146.28,146.23,17.09632993]
["bitfinex","SOLUSD",1746598133499,14.43476044,146.27,146.23,31.53109037]
["bitfinex","SOLUSD",1746598134322,14.43476044,146.27,146.23,38.36963239]
["bitfinex","SOLUSD",1746598134820,14.43476044,146.27,146.23,23.93487195]
["bitfinex","SOLUSD",1746598135020,14.43476044,146.26,146.23,23.93487195]
["bitfinex","SOLUSD",1746598135511,14.43476044,146.28,146.24,14.43476044]
["bitfinex","SOLUSD",1746598136222,2.0,146.29,146.25,14.43476044]
["bitfinex","SOLUSD",1746598136428,2.0,146.29,146.26,21.27189978]
["bitfinex","SOLUSD",1746598137331,2.0,146.29,146.28,14.43476044]
["bitfinex","SOLUSD",1746598137516,2.0,146.29,146.27,14.43476044]
["bitfinex","SOLUSD",1746598137723,2.0,146.29,146.26,70.30474813]
["bitfinex","SOLUSD",1746598137906,2.0,146.29,146.26,55.86998769]
["bitfinex","SOLUSD",1746598138095,2.0,146.29,146.26,70.30474813]
["bitfinex","SOLUSD",1746598138297,2.0,146.29,146.26,55.86998769]
["bitfinex","SOLUSD",1746598138617,2.0,146.29,146.26,38.77713934]
["bitfinex","SOLUSD",1746598139020,16.43476044,146.29,146.26,38.77713934]
["bitfinex","SOLUSD",1746598139226,2.0,146.29,146.26,38.77713934]
["bitfinex","SOLUSD",1746598139399,2.0,146.29,146.26,53.21189978]
["bitfinex","SOLUSD",1746598142023,2.0,146.29,146.26,53.2118399]
["bitfinex","SOLUSD",1746598142727,16.43476044,146.29,146.26,38.77707946]
["bitfinex","SOLUSD",1746598143905,2.0,146.29,146.26,38.77707946]
["bitfinex","SOLUSD",1746598144107,16.43476044,146.29,146.26,38.77707946]
["bitfinex","SOLUSD",1746598144613,2.0,146.29,146.27,14.43476044]
["bitfinex","SOLUSD",1746598145525,2.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1746598149027,16.43476044,146.29,146.27,6.8364645]
["bitfinex","SOLUSD",1746598149630,2.0,146.29,146.27,6.8364645]
["bitfinex","SOLUSD",1746598149933,2.0,146.29,146.27,21.27122494]
["bitfinex","SOLUSD",1746598150731,2.0,146.29,146.27,6.8364645]
["bitfinex","SOLUSD",1746598152646,16.43476044,146.29,146.26,15.9]
["bitfinex","SOLUSD",1746598152816,14.43476044,146.28,146.26,15.9]
["bitfinex","SOLUSD",1746598153144,14.43476044,146.28,146.25,6.83731465]
["bitfinex","SOLUSD",1746598153326,16.43476044,146.29,146.25,6.83731465]
["bitfinex","SOLUSD",1746598153518,16.43476044,146.29,146.25,21.27207509]
["bitfinex","SOLUSD",1746598154736,2.0,146.29,146.25,21.27207509]
["bitfinex","SOLUSD",1746598155414,16.43476044,146.29,146.25,21.27207509]
["bitfinex","SOLUSD",1746598155831,2.0,146.29,146.25,21.27207509]
["bitfinex","SOLUSD",1746598156134,16.43476044,146.29,146.25,21.27207509]
["bitfinex","SOLUSD",1746598157442,2.0,146.29,146.26,14.43476044]
["bitfinex","SOLUSD",1746598158733,16.43476044,146.29,146.25,21.27207509]
["bitfinex","SOLUSD",1746598159923,16.43476044,146.29,146.25,6.83731465]
["bitfinex","SOLUSD",1746598160234,14.43476044,146.28,146.25,6.83731465]
["bitfinex","SOLUSD",1746598160732,14.43476044,146.28,146.24,37.29263137]
["bitfinex","SOLUSD",1746598161045,14.43476044,146.27,146.24,16.02]
["bitfinex","SOLUSD",1746598161221,14.43476044,146.26,146.24,16.02]
["bitfinex","SOLUSD",1746598161416,137.7,146.28,146.23,6.83850628]
["bitfinex","SOLUSD",1746598161643,14.43476044,146.27,146.23,21.27326672]
["bitfinex","SOLUSD",1746598165242,144.53634272,146.28,146.23,21.27326672]
["bitfinex","SOLUSD",1746598165435,14.43476044,146.27,146.23,21.27326672]
["bitfinex","SOLUSD",1746598165748,14.43476044,146.26,146.22,14.43476044]
["bitfinex","SOLUSD",1746598166120,137.7,146.28,146.24,14.43476044]
["bitfinex","SOLUSD",1746598166317,152.13476044,146.28,146.24,14.43476044]
["bitfinex","SOLUSD",1746598167550,14.43476044,146.27,146.23,14.43476044]
["bitfinex","SOLUSD",1746598168354,152.13476044,146.28,146.24,14.43476044]
["bitfinex","SOLUSD",1746598168648,158.97102615,146.28,146.24,14.43476044]
["bitfinex","SOLUSD",1746598168847,152.13476044,146.28,146.24,14.43476044]
["bitfinex","SOLUSD",1746598170445,152.13476044,146.28,146.23,14.43476044]
["bitfinex","SOLUSD",1746598170750,2.0,146.29,146.26,14.43476044]
["bitfinex","SOLUSD",1746598171120,14.43476044,146.28,146.24,14.43476044]
["bitfinex","SOLUSD",1746598171326,14.43476044,146.27,146.23,14.43476044]
["bitfinex","SOLUSD",1746598171638,14.43476044,146.26,146.22,53.37377015]
["bitfinex","SOLUSD",1746598171944,14.43476044,146.27,146.22,53.37377015]
["bitfinex","SOLUSD",1746598172436,14.43476044,146.26,146.22,53.37377015]
["bitfinex","SOLUSD",1746598172629,14.43476044,146.27,146.22,53.37377015]
["bitfinex","SOLUSD",1746598174053,18.64964886,146.28,146.23,14.43476044]
["bitfinex","SOLUSD",1746598174250,141.2056,146.29,146.26,14.43476044]
["bitfinex","SOLUSD",1746598174429,141.2056,146.29,146.25,14.43476044]
["bitfinex","SOLUSD",1746598174750,155.64036044,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598174925,14.43476044,146.28,146.25,6.83750353]
["bitfinex","SOLUSD",1746598175433,139.7,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598175848,154.13476044,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598176942,154.13476044,146.29,146.25,6.83750353]
["bitfinex","SOLUSD",1746598177356,154.13476044,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598177530,139.7,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598178454,154.13476044,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598181571,139.7,146.29,146.26,14.43476044]
["bitfinex","SOLUSD",1746598181865,2.0,146.29,146.26,14.43476044]
["bitfinex","SOLUSD",1746598182458,2.0,146.29,146.25,6.83750353]
["bitfinex","SOLUSD",1746598182664,14.43476044,146.28,146.25,6.83750353]
["bitfinex","SOLUSD",1746598182962,16.43476044,146.29,146.25,6.83750353]
["bitfinex","SOLUSD",1746598183464,16.43476044,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598187873,2.0,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598188041,16.43476044,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598190576,14.43476044,146.28,146.25,6.83750353]
["bitfinex","SOLUSD",1746598190861,16.43476044,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598192148,2.0,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598192449,16.43476044,146.29,146.25,21.27226397]
["bitfinex","SOLUSD",1746598193776,11.22337979,146.29,146.25,9.22337979]
["bitfinex","SOLUSD",1746598195277,2.0,146.29,146.28,9.22337979]
["bitfinex","SOLUSD",1746598195447,2.0,146.29,146.27,9.22337979]
["bitfinex","SOLUSD",1746598195652,2.0,146.29,146.26,16.06051913]
["bitfinex","SOLUSD",1746598196056,2.0,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746598196370,2.0,146.29,146.26,16.06051913]
["bitfinex","SOLUSD",1746598196671,11.22337979,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746598197571,11.22337979,146.29,146.25,16.06079086]
["bitfinex","SOLUSD",1746598197761,9.22337979,146.28,146.25,6.83741107]
["bitfinex","SOLUSD",1746598200382,9.22337979,146.27,146.24,6.83798863]
["bitfinex","SOLUSD",1746598200674,139.7,146.29,146.24,16.06136842]
["bitfinex","SOLUSD",1746598200969,9.22337979,146.27,146.23,16.06171554]
["bitfinex","SOLUSD",1746598201147,9.22337979,146.26,146.23,6.83833575]
["bitfinex","SOLUSD",1746598201352,9.22337979,146.27,146.23,16.06171554]
["bitfinex","SOLUSD",1746598202273,139.7,146.29,146.25,9.22337979]
["bitfinex","SOLUSD",1746598202471,9.22337979,146.28,146.24,9.22337979]
["bitfinex","SOLUSD",1746598202669,9.22337979,146.26,146.23,6.83833575]
["bitfinex","SOLUSD",1746598202867,139.7,146.29,146.25,9.22337979]
["bitfinex","SOLUSD",1746598203174,148.92337979,146.29,146.25,9.22337979]
["bitfinex","SOLUSD",1746598203573,139.7,146.29,146.25,9.22337979]
["bitfinex","SOLUSD",1746598203951,139.7,146.29,146.26,16.06010586]
["bitfinex","SOLUSD",1746598205783,139.7,146.29,146.26,14.40849098]
["bitfinex","SOLUSD",1746598206384,139.7,146.29,146.27,14.40849098]
["bitfinex","SOLUSD",1746598206795,2.0,146.29,146.27,14.40849098]
["bitfinex","SOLUSD",1746598208560,2.0,146.29,146.26,14.40849098]
["bitfinex","SOLUSD",1746598210062,2.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746598210883,2.0,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1746598211066,16.40849098,146.29,146.25,21.24609781]
["bitfinex","SOLUSD",1746598211859,2.0,146.29,146.26,14.40849098]
["bitfinex","SOLUSD",1746598212591,2.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746598212887,2.0,146.29,146.26,21.24544256]
["bitfinex","SOLUSD",1746598213785,16.40849098,146.29,146.26,6.83695158]
["bitfinex","SOLUSD",1746598214988,2.0,146.29,146.26,14.40849098]
["bitfinex","SOLUSD",1746598215687,2.0,146.29,146.27,14.40849098]
["bitfinex","SOLUSD",1746598215981,2.0,146.29,146.26,14.40849098]
["bitfinex","SOLUSD",1746598216988,2.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746598219691,2.0,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1746598219900,2.0,146.29,146.26,14.40849098]
["bitfinex","SOLUSD",1746598221396,2.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746598222200,16.40849098,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746598222493,16.40849098,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746598225694,2.0,146.29,146.26,21.24563032]
["bitfinex","SOLUSD",1746598227196,2.0,146.29,146.27,14.40849098]
["bitfinex","SOLUSD",1746598227700,2.0,146.29,146.27,9.2204017]
["bitfinex","SOLUSD",1746598228001,2.0,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1746598228209,2.0,146.29,146.28,9.2204017]
["bitfinex","SOLUSD",1746598229797,2.0,146.29,146.28,21.24070219]
["bitfinex","SOLUSD",1746598234422,1.0,146.35,146.31,26.0]
["bitfinex","SOLUSD",1746598234710,1.0,146.35,146.34,14.40449766]
["bitfinex","SOLUSD",1746598235120,1.0,146.35,146.31,26.0]
["bitfinex","SOLUSD",1746598235484,1.0,146.35,146.34,14.40449766]
["bitfinex","SOLUSD",1746598235684,1.0,146.35,146.34,21.23789932]
["bitfinex","SOLUSD",1746598238489,1.0,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746598238798,1.0,146.35,146.34,14.40449766]
["bitfinex","SOLUSD",1746598242209,1.0,146.35,146.34,21.23789932]
["bitfinex","SOLUSD",1746598245217,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598246118,1.0,146.35,146.34,21.23789932]
["bitfinex","SOLUSD",1746598247130,1.0,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746598247308,1.0,146.35,146.34,14.40449766]
["bitfinex","SOLUSD",1746598251826,1.0,146.35,146.34,21.23789932]
["bitfinex","SOLUSD",1746598253720,1.0,146.35,146.34,16.04315719]
["bitfinex","SOLUSD",1746598255609,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598255825,1.0,146.35,146.34,16.04315719]
["bitfinex","SOLUSD",1746598258308,10.20975553,146.35,146.33,6.83366511]
["bitfinex","SOLUSD",1746598259031,1.0,146.35,146.33,6.83366511]
["bitfinex","SOLUSD",1746598259207,10.20975553,146.35,146.32,6.83416291]
["bitfinex","SOLUSD",1746598260435,10.20975553,146.35,146.3,25.50975553]
["bitfinex","SOLUSD",1746598260725,9.20975553,146.33,146.3,16.3]
["bitfinex","SOLUSD",1746598261028,9.20975553,146.33,146.29,16.04510665]
["bitfinex","SOLUSD",1746598261228,146.90975553,146.34,146.3,9.20975553]
["bitfinex","SOLUSD",1746598261729,152.10182622,146.34,146.3,14.40182622]
["bitfinex","SOLUSD",1746598262829,158.93528269,146.34,146.3,14.40182622]
["bitfinex","SOLUSD",1746598263317,158.93528269,146.34,146.3,21.237075]
["bitfinex","SOLUSD",1746598264226,152.10182622,146.34,146.3,21.237075]
["bitfinex","SOLUSD",1746598266330,137.7,146.34,146.31,14.40182622]
["bitfinex","SOLUSD",1746598268332,152.10182622,146.34,146.3,21.237075]
["bitfinex","SOLUSD",1746598271051,152.10182622,146.34,146.3,14.40182622]
["bitfinex","SOLUSD",1746598271344,152.10182622,146.34,146.31,14.40182622]
["bitfinex","SOLUSD",1746598272741,137.7,146.34,146.31,14.40182622]
["bitfinex","SOLUSD",1746598275235,137.7,146.34,146.32,14.40182622]
["bitfinex","SOLUSD",1746598275745,1.0,146.35,146.33,14.40182622]
["bitfinex","SOLUSD",1746598278335,1.0,146.35,146.32,14.40182622]
["bitfinex","SOLUSD",1746598279859,1.0,146.35,146.32,21.23615221]
["bitfinex","SOLUSD",1746598280352,1.0,146.35,146.32,6.83432599]
["bitfinex","SOLUSD",1746598280953,15.40182622,146.35,146.32,6.83432599]
["bitfinex","SOLUSD",1746598282750,15.40182622,146.35,146.31,21.23642756]
["bitfinex","SOLUSD",1746598285059,1.0,146.35,146.31,21.23642756]
["bitfinex","SOLUSD",1746598285256,1.0,146.35,146.32,14.40182622]
["bitfinex","SOLUSD",1746598285449,1.0,146.35,146.33,14.40182622]
["bitfinex","SOLUSD",1746598285850,1.0,146.35,146.33,9.21294024]
["bitfinex","SOLUSD",1746598286958,1.0,146.35,146.34,9.21294024]
["bitfinex","SOLUSD",1746598287467,1.0,146.35,146.34,16.0463419]
["bitfinex","SOLUSD",1746598287940,1.0,146.35,146.34,21.22585649]
["bitfinex","SOLUSD",1746598295483,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598295657,1.0,146.35,146.34,21.22585649]
["bitfinex","SOLUSD",1746598315798,1.0,146.35,146.34,16.04313842]
["bitfinex","SOLUSD",1746598328701,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598335313,1.0,146.35,146.34,16.04313842]
["bitfinex","SOLUSD",1746598335497,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598338008,1.0,146.35,146.34,16.04313842]
["bitfinex","SOLUSD",1746598339015,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598339313,1.0,146.35,146.34,16.04313842]
["bitfinex","SOLUSD",1746598343214,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598345023,1.0,146.35,146.34,16.04313842]
["bitfinex","SOLUSD",1746598366831,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598367033,1.0,146.35,146.34,16.04313842]
["bitfinex","SOLUSD",1746598367328,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598368544,1.0,146.35,146.34,16.04313842]
["bitfinex","SOLUSD",1746598369346,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598370542,1.0,146.35,146.34,16.04313842]
["bitfinex","SOLUSD",1746598371044,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598372943,1.0,146.35,146.33,22.95367412]
["bitfinex","SOLUSD",1746598373236,10.20973676,146.35,146.32,6.83398685]
["bitfinex","SOLUSD",1746598373444,9.20973676,146.34,146.31,6.83461026]
["bitfinex","SOLUSD",1746598374637,1.0,146.35,146.31,16.04434702]
["bitfinex","SOLUSD",1746598374829,10.20973676,146.35,146.31,16.04434702]
["bitfinex","SOLUSD",1746598385765,1.0,146.35,146.31,16.04434702]
["bitfinex","SOLUSD",1746598385934,10.20973676,146.35,146.31,16.04434702]
["bitfinex","SOLUSD",1746598390761,1.0,146.35,146.31,16.04434702]
["bitfinex","SOLUSD",1746598393243,1.0,146.35,146.33,9.20973676]
["bitfinex","SOLUSD",1746598394659,1.0,146.35,146.33,16.04323822]
["bitfinex","SOLUSD",1746598396873,1.0,146.35,146.32,16.04407246]
["bitfinex","SOLUSD",1746598399849,10.20973676,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746598402668,10.20973676,146.35,146.31,16.96571868]
["bitfinex","SOLUSD",1746598402857,10.20973676,146.35,146.31,7.75598192]
["bitfinex","SOLUSD",1746598403063,10.20973676,146.35,146.31,16.96571868]
["bitfinex","SOLUSD",1746598403457,1.0,146.35,146.32,9.20973676]
["bitfinex","SOLUSD",1746598404805,1.0,146.35,146.32,16.04367264]
["bitfinex","SOLUSD",1746598405876,1.0,146.35,146.33,9.20973676]
["bitfinex","SOLUSD",1746598408805,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598412404,1.0,146.35,146.34,16.04313842]
["bitfinex","SOLUSD",1746598412792,1.0,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598416421,1.0,146.35,146.34,16.04313842]
["bitfinex","SOLUSD",1746598416911,1.0,146.35,146.34,48.08313842]
["bitfinex","SOLUSD",1746598430143,1.0,146.35,146.34,74.08313842]
["bitfinex","SOLUSD",1746598448427,1.0,146.35,146.34,74.06313842]
["bitfinex","SOLUSD",1746598449445,1.0,146.35,146.34,42.04313842]
["bitfinex","SOLUSD",1746598449651,1.0,146.35,146.34,74.00313842]
["bitfinex","SOLUSD",1746598478646,3.0,146.39,146.37,26.0]
["bitfinex","SOLUSD",1746598478847,3.0,146.39,146.38,9.20973676]
["bitfinex","SOLUSD",1746598479258,3.0,146.39,146.38,16.04127112]
["bitfinex","SOLUSD",1746598486686,3.0,146.39,146.38,32.00127112]
["bitfinex","SOLUSD",1746598514103,3.0,146.39,146.38,22.79153436]
["bitfinex","SOLUSD",1746598515297,3.0,146.39,146.38,15.96]
["bitfinex","SOLUSD",1746598515481,4.6609,146.39,146.38,22.79153436]
["bitfinex","SOLUSD",1746598517404,4.6609,146.39,146.38,15.96]
["bitfinex","SOLUSD",1746598517592,4.6609,146.39,146.38,22.79153436]
["bitfinex","SOLUSD",1746598517793,4.6609,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1746598518698,4.6609,146.39,146.36,9.20973676]
["bitfinex","SOLUSD",1746598518905,4.6609,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746598526710,13.87063676,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746598528211,13.87063676,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1746598529811,13.87063676,146.39,146.36,16.04220464]
["bitfinex","SOLUSD",1746598530206,4.6609,146.39,146.36,16.04220464]
["bitfinex","SOLUSD",1746598532613,4.6609,146.39,146.35,23.91422727]
["bitfinex","SOLUSD",1746598532913,4.6609,146.39,146.36,9.20973676]
["bitfinex","SOLUSD",1746598534212,13.87063676,146.39,146.35,16.0426715]
["bitfinex","SOLUSD",1746598541001,9.20973676,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746598541497,9.20973676,146.37,146.34,22.79319711]
["bitfinex","SOLUSD",1746598541696,9.20973676,146.35,146.31,0.921348]
["bitfinex","SOLUSD",1746598541900,10.75683676,146.34,146.31,0.921348]
["bitfinex","SOLUSD",1746598542820,10.75683676,146.34,146.31,7.75610962]
["bitfinex","SOLUSD",1746598543001,9.20973676,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598543721,146.90973676,146.33,146.31,0.921348]
["bitfinex","SOLUSD",1746598544026,137.7,146.33,146.31,16.96581711]
["bitfinex","SOLUSD",1746598544421,137.7,146.33,146.32,9.20973676]
["bitfinex","SOLUSD",1746598545013,137.7,146.33,146.32,16.04407246]
["bitfinex","SOLUSD",1746598548725,9.20973676,146.36,146.32,16.04407246]
["bitfinex","SOLUSD",1746598549107,9.20973676,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1746598550027,9.20973676,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746598551730,9.20973676,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1746598552630,25.48176757,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1746598552819,18.64964886,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1746598553020,9.20973676,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746598557235,9.20973676,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1746598559459,18.64964886,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746598559756,9.20973676,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1746598560854,9.20973676,146.33,146.31,7.75598727]
["bitfinex","SOLUSD",1746598568062,146.90973676,146.34,146.31,7.75598727]
["bitfinex","SOLUSD",1746598571562,18.64964886,146.33,146.31,0.921348]
["bitfinex","SOLUSD",1746598571760,27.85938562,146.33,146.31,0.921348]
["bitfinex","SOLUSD",1746598572152,137.7,146.34,146.31,0.921348]
["bitfinex","SOLUSD",1746598572153,165.55938562,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598574162,170.6660211,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598576563,177.5003568,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598577066,39.8003568,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598584876,23.75628434,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598585074,32.9660211,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598585949,5.10663548,146.32,146.31,10.13108476]
["bitfinex","SOLUSD",1746598586844,5.10663548,146.32,146.31,16.96588757]
["bitfinex","SOLUSD",1746598587047,137.7,146.34,146.31,16.96588757]
["bitfinex","SOLUSD",1746598587276,137.7,146.34,146.32,9.20973676]
["bitfinex","SOLUSD",1746598587995,137.7,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1746598598075,18.64964886,146.33,146.31,0.921348]
["bitfinex","SOLUSD",1746598598381,14.39669755,146.32,146.31,7.75601812]
["bitfinex","SOLUSD",1746598599083,33.04634641,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598599865,170.74634641,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598600061,156.34964886,146.32,146.31,7.75615081]
["bitfinex","SOLUSD",1746598600262,170.74634641,146.32,146.31,7.75615081]
["bitfinex","SOLUSD",1746598600463,156.34964886,146.32,146.31,7.75615081]
["bitfinex","SOLUSD",1746598601184,137.7,146.32,146.31,7.75615081]
["bitfinex","SOLUSD",1746598601380,137.7,146.32,146.31,22.15284836]
["bitfinex","SOLUSD",1746598601582,18.64964886,146.35,146.31,39.23985539]
["bitfinex","SOLUSD",1746598601788,18.64964886,146.36,146.33,14.39669755]
["bitfinex","SOLUSD",1746598602584,18.64964886,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1746598602890,152.09669755,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746598603084,152.09669755,146.37,146.34,21.23009921]
["bitfinex","SOLUSD",1746598603085,137.7,146.37,146.34,21.23009921]
["bitfinex","SOLUSD",1746598604189,137.7,146.37,146.35,14.39669755]
["bitfinex","SOLUSD",1746598604762,137.7,146.37,146.32,15.96]
["bitfinex","SOLUSD",1746598604763,33.04634641,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1746598605791,137.7,146.37,146.33,21.2305662]
["bitfinex","SOLUSD",1746598606182,137.7,146.37,146.33,38.31523783]
["bitfinex","SOLUSD",1746598608295,137.7,146.37,146.34,14.39669755]
["bitfinex","SOLUSD",1746598608471,137.7,146.37,146.35,14.39669755]
["bitfinex","SOLUSD",1746598608998,3.0,146.39,146.36,14.39669755]
["bitfinex","SOLUSD",1746598609296,3.0,146.39,146.37,14.39669755]
["bitfinex","SOLUSD",1746598609485,3.0,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1746598613514,3.0,146.39,146.36,14.39669755]
["bitfinex","SOLUSD",1746598617016,3.0,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746598617309,3.0,146.39,146.37,21.22869864]
["bitfinex","SOLUSD",1746598618314,3.0,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746598620512,3.0,146.39,146.38,14.39669755]
["bitfinex","SOLUSD",1746598620896,3.0,146.39,146.37,21.22869864]
["bitfinex","SOLUSD",1746598622922,3.0,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746598626411,17.39669755,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746598629522,17.39669755,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1746598629700,152.09669755,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598629902,137.7,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598630412,152.09669755,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598631225,137.7,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598632816,152.09669755,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598634233,152.09669755,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746598637233,14.39669755,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746598637604,137.7,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746598638415,137.7,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1746598638614,137.7,146.38,146.35,38.31196915]
["bitfinex","SOLUSD",1746598641731,137.7,146.38,146.35,26.29201861]
["bitfinex","SOLUSD",1746598643131,146.90968175,146.38,146.34,16.04308341]
["bitfinex","SOLUSD",1746598643308,146.90968175,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746598643507,146.90968175,146.38,146.34,16.04308341]
["bitfinex","SOLUSD",1746598645208,137.7,146.38,146.34,16.04308341]
["bitfinex","SOLUSD",1746598650339,137.7,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598652048,137.7,146.38,146.34,16.04308341]
["bitfinex","SOLUSD",1746598654336,137.7,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598655333,137.7,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746598659053,27.85933061,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746598663050,27.85933061,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746598665232,27.85933061,146.37,146.33,33.12816205]
["bitfinex","SOLUSD",1746598666942,18.64964886,146.37,146.33,33.12816205]
["bitfinex","SOLUSD",1746598668141,18.64964886,146.37,146.34,9.20968175]
["bitfinex","SOLUSD",1746598671554,18.64964886,146.37,146.33,33.12816205]
["bitfinex","SOLUSD",1746598676825,137.7,146.38,146.33,23.9184803]
["bitfinex","SOLUSD",1746598677148,137.7,146.38,146.36,9.20968175]
["bitfinex","SOLUSD",1746598677519,137.7,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1746598677946,137.7,146.38,146.37,16.04168284]
["bitfinex","SOLUSD",1746598679348,137.7,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1746598683438,137.7,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598683747,137.7,146.38,146.36,16.04214963]
["bitfinex","SOLUSD",1746598687363,137.7,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598688864,146.90968175,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598689158,9.20968175,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1746598690858,146.90968175,146.38,146.34,33.12557365]
["bitfinex","SOLUSD",1746598691337,137.7,146.38,146.34,33.12557365]
["bitfinex","SOLUSD",1746598691537,137.7,146.38,146.35,9.20968175]
["bitfinex","SOLUSD",1746598692659,137.7,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598701165,137.7,146.38,146.37,9.20968175]
["bitfinex","SOLUSD",1746598701672,137.7,146.38,146.36,16.04214963]
["bitfinex","SOLUSD",1746598701971,137.7,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746598702857,137.7,146.38,146.36,16.04214963]
["bitfinex","SOLUSD",1746598703673,137.7,146.38,146.37,9.20968175]
["bitfinex","SOLUSD",1746598706180,137.7,146.38,146.37,16.04168284]
["bitfinex","SOLUSD",1746598707278,137.7,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1746598718706,3.0,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746598723217,12.20968175,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746598723381,3.0,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746598724811,3.0,146.39,146.36,17.08109023]
["bitfinex","SOLUSD",1746598724812,3.0,146.39,146.36,26.29077198]
["bitfinex","SOLUSD",1746598726395,3.0,146.39,146.36,33.12323986]
["bitfinex","SOLUSD",1746598733217,3.0,146.39,146.36,23.91355811]
["bitfinex","SOLUSD",1746598735813,3.0,146.39,146.36,26.29077198]
["bitfinex","SOLUSD",1746598740620,3.0,146.39,146.36,33.12323986]
["bitfinex","SOLUSD",1746598742832,3.0,146.39,146.36,23.91355811]
["bitfinex","SOLUSD",1746598744698,3.0,146.39,146.36,26.29077198]
["bitfinex","SOLUSD",1746598750429,3.0,146.39,146.36,33.12323986]
["bitfinex","SOLUSD",1746598757028,27.85933061,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746598758037,9.20968175,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746598758836,27.85933061,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746598759927,3.0,146.39,146.36,9.20968175]
["bitfinex","SOLUSD",1746598761341,12.20968175,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746598763545,12.20968175,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1746598764138,12.20968175,146.39,146.35,33.12495335]
["bitfinex","SOLUSD",1746598765337,3.0,146.39,146.35,33.12495335]
["bitfinex","SOLUSD",1746598765721,3.0,146.39,146.36,9.20968175]
["bitfinex","SOLUSD",1746598766342,3.0,146.39,146.35,33.12495335]
["bitfinex","SOLUSD",1746598770046,3.0,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1746598770248,3.0,146.39,146.35,33.12495335]
["bitfinex","SOLUSD",1746598772149,3.0,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746598772550,3.0,146.39,146.37,16.04168284]
["bitfinex","SOLUSD",1746598774639,3.0,146.39,146.38,9.20968175]
["bitfinex","SOLUSD",1746598776947,3.0,146.39,146.38,16.04121611]
["bitfinex","SOLUSD",1746598798167,3.0,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1746598800353,3.0,146.39,146.38,16.04121611]
["bitfinex","SOLUSD",1746598810071,3.0,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1746598810254,3.0,146.39,146.38,16.04121611]
["bitfinex","SOLUSD",1746598825381,3.0,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1746598825584,165.55933061,146.38,146.34,16.04308341]
["bitfinex","SOLUSD",1746598825972,156.34964886,146.38,146.34,16.04308341]
["bitfinex","SOLUSD",1746598826487,156.34964886,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746598826674,5.12093484,146.37,146.34,16.04308341]
["bitfinex","SOLUSD",1746598827896,5.12093484,146.36,146.34,16.04308341]
["bitfinex","SOLUSD",1746598828883,5.12093484,146.35,146.34,16.04308341]
["bitfinex","SOLUSD",1746598829878,5.12093484,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598830184,14.33061659,146.35,146.31,23.71569768]
["bitfinex","SOLUSD",1746598830385,14.33061659,146.35,146.31,32.92537943]
["bitfinex","SOLUSD",1746598830580,18.64964886,146.34,146.31,23.71569768]
["bitfinex","SOLUSD",1746598830769,5.12093484,146.33,146.31,23.71569768]
["bitfinex","SOLUSD",1746598831385,152.03061659,146.33,146.31,0.921348]
["bitfinex","SOLUSD",1746598831563,5.12093484,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598831967,32.98026545,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598833686,23.7705837,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598833982,32.98026545,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598835991,5.12093484,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598836285,139.2695,146.35,146.31,16.96583256]
["bitfinex","SOLUSD",1746598836488,137.7,146.35,146.34,9.20968175]
["bitfinex","SOLUSD",1746598837402,142.79480832,146.35,146.34,16.04308341]
["bitfinex","SOLUSD",1746598837687,142.79480832,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598837866,142.79480832,146.35,146.34,21.22768944]
["bitfinex","SOLUSD",1746598839296,142.79480832,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746598840398,142.79480832,146.35,146.33,21.22795274]
["bitfinex","SOLUSD",1746598840695,137.7,146.35,146.33,21.22795274]
["bitfinex","SOLUSD",1746598841797,137.7,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746598841991,137.7,146.35,146.32,21.22862348]
["bitfinex","SOLUSD",1746598842506,137.7,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746598842675,152.09428778,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746598845397,5.09390135,146.34,146.31,7.75598388]
["bitfinex","SOLUSD",1746598846097,18.64964886,146.33,146.31,0.921348]
["bitfinex","SOLUSD",1746598847884,33.04393664,146.33,146.31,0.921348]
["bitfinex","SOLUSD",1746598848078,18.64964886,146.33,146.31,0.921348]
["bitfinex","SOLUSD",1746598848277,18.64964886,146.33,146.31,7.75611666]
["bitfinex","SOLUSD",1746598848479,18.64964886,146.33,146.31,22.15040444]
["bitfinex","SOLUSD",1746598848899,18.64964886,146.33,146.31,15.31563578]
["bitfinex","SOLUSD",1746598849603,18.64964886,146.33,146.31,22.15030368]
["bitfinex","SOLUSD",1746598854502,18.64964886,146.33,146.31,15.31563578]
["bitfinex","SOLUSD",1746598855315,18.64964886,146.33,146.31,0.921348]
["bitfinex","SOLUSD",1746598857506,18.64964886,146.33,146.31,7.75611491]
["bitfinex","SOLUSD",1746598858522,18.64964886,146.33,146.31,22.15040269]
["bitfinex","SOLUSD",1746598859716,18.64964886,146.33,146.31,16.97211168]
["bitfinex","SOLUSD",1746598860317,137.7,146.35,146.32,9.21599677]
["bitfinex","SOLUSD",1746598860495,137.7,146.35,146.34,9.21599677]
["bitfinex","SOLUSD",1746598861690,142.79555753,146.35,146.34,9.21599677]
["bitfinex","SOLUSD",1746598861891,142.79555753,146.35,146.33,9.21599677]
["bitfinex","SOLUSD",1746598862389,5.09555753,146.34,146.33,16.04986542]
["bitfinex","SOLUSD",1746598862802,5.09555753,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1746598865312,5.09555753,146.34,146.32,6.83414643]
["bitfinex","SOLUSD",1746598866100,152.09970256,146.35,146.32,6.83414643]
["bitfinex","SOLUSD",1746598867726,137.7,146.35,146.32,6.83414643]
["bitfinex","SOLUSD",1746598868013,5.10482771,146.34,146.32,6.83414643]
["bitfinex","SOLUSD",1746598869313,5.10482771,146.33,146.32,6.83414643]
["bitfinex","SOLUSD",1746598870323,5.10482771,146.33,146.32,21.23384899]
["bitfinex","SOLUSD",1746598875620,5.10482771,146.33,146.32,6.83414643]
["bitfinex","SOLUSD",1746598883536,5.10482771,146.33,146.32,21.23384899]
["bitfinex","SOLUSD",1746598885727,5.10482771,146.33,146.32,16.04851692]
["bitfinex","SOLUSD",1746598889910,5.10482771,146.33,146.32,6.83414643]
["bitfinex","SOLUSD",1746598894142,18.64964886,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598894346,156.34964886,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598894516,161.45447657,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598894716,170.66884706,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598895418,161.45447657,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598895741,170.66884706,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598898445,39.80318276,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598900730,65.80318276,146.32,146.31,0.921348]
["bitfinex","SOLUSD",1746598905925,64.93952201,146.32,146.18,1.5518]
["bitfinex","SOLUSD",1746598906123,18.64964886,146.3,146.27,9.21437049]
["bitfinex","SOLUSD",1746598906318,5.10482771,146.29,146.27,9.21437049]
["bitfinex","SOLUSD",1746598907436,5.10482771,146.29,146.26,9.21437049]
["bitfinex","SOLUSD",1746598907636,5.10482771,146.29,146.25,6.83727646]
["bitfinex","SOLUSD",1746598907637,5.10482771,146.28,146.27,9.21437049]
["bitfinex","SOLUSD",1746598909227,5.10482771,146.28,146.26,16.05149468]
["bitfinex","SOLUSD",1746598909639,5.10482771,146.28,146.26,9.21437049]
["bitfinex","SOLUSD",1746598910252,18.64964886,146.3,146.26,9.21437049]
["bitfinex","SOLUSD",1746598910754,18.64964886,146.3,146.26,16.05120474]
["bitfinex","SOLUSD",1746598911458,5.11009324,146.29,146.26,16.05120474]
["bitfinex","SOLUSD",1746598911832,142.81009324,146.29,146.26,16.05120474]
["bitfinex","SOLUSD",1746598912053,142.81009324,146.29,146.27,9.21437049]
["bitfinex","SOLUSD",1746598912256,142.81009324,146.29,146.28,9.21437049]
["bitfinex","SOLUSD",1746598912444,27.86401935,146.33,146.28,9.21437049]
["bitfinex","SOLUSD",1746598912628,137.7,146.32,146.29,9.21437049]
["bitfinex","SOLUSD",1746598913750,146.91437049,146.32,146.27,9.21437049]
["bitfinex","SOLUSD",1746598913940,18.64964886,146.3,146.26,16.05120474]
["bitfinex","SOLUSD",1746598914151,27.86401935,146.3,146.26,6.83683425]
["bitfinex","SOLUSD",1746598917455,137.7,146.29,146.24,9.21437049]
["bitfinex","SOLUSD",1746598917769,137.7,146.29,146.25,9.21437049]
["bitfinex","SOLUSD",1746598918766,146.91437049,146.29,146.24,9.21437049]
["bitfinex","SOLUSD",1746598919062,9.21437049,146.28,146.23,10.80467049]
["bitfinex","SOLUSD",1746598919446,9.21437049,146.28,146.23,17.64287285]
["bitfinex","SOLUSD",1746598919757,9.21437049,146.27,146.23,16.05257285]
["bitfinex","SOLUSD",1746598920260,35.21437049,146.24,146.2,9.21437049]
["bitfinex","SOLUSD",1746598920569,9.21437049,146.25,146.21,9.21437049]
["bitfinex","SOLUSD",1746598921356,16.05198357,146.25,146.2,9.21437049]
["bitfinex","SOLUSD",1746598921559,9.21437049,146.24,146.2,9.21437049]
["bitfinex","SOLUSD",1746598921766,14.41972259,146.24,146.2,14.41972259]
["bitfinex","SOLUSD",1746598922959,14.41972259,146.24,146.2,21.25945807]
["bitfinex","SOLUSD",1746598925063,14.41972259,146.23,146.19,21.25994218]
["bitfinex","SOLUSD",1746598925874,14.41972259,146.22,146.19,6.84021959]
["bitfinex","SOLUSD",1746598927042,14.41972259,146.23,146.19,14.41972259]
["bitfinex","SOLUSD",1746598928074,14.41972259,146.24,146.2,14.41972259]
["bitfinex","SOLUSD",1746598928376,33.06937145,146.25,146.21,14.41972259]
["bitfinex","SOLUSD",1746598929377,14.41972259,146.24,146.21,21.25906111]
["bitfinex","SOLUSD",1746598930472,14.41972259,146.24,146.21,6.83933852]
["bitfinex","SOLUSD",1746598930777,14.41972259,146.24,146.2,21.25947901]
["bitfinex","SOLUSD",1746598931375,14.41972259,146.23,146.2,21.25947901]
["bitfinex","SOLUSD",1746598932576,14.41972259,146.24,146.2,21.25947901]
["bitfinex","SOLUSD",1746598933281,14.41972259,146.25,146.21,14.41972259]
["bitfinex","SOLUSD",1746598935068,14.41972259,146.25,146.21,21.25885475]
["bitfinex","SOLUSD",1746598935275,14.41972259,146.24,146.21,6.83913216]
["bitfinex","SOLUSD",1746598941294,14.41972259,146.25,146.21,14.41972259]
["bitfinex","SOLUSD",1746598941692,14.41972259,146.24,146.2,14.41972259]
["bitfinex","SOLUSD",1746598943595,14.41972259,146.22,146.19,22.80041316]
["bitfinex","SOLUSD",1746598944062,14.41972259,146.22,146.19,22.8004018]
["bitfinex","SOLUSD",1746598948197,165.2456,146.26,146.15,17.6282]
["bitfinex","SOLUSD",1746598948198,33.06937145,146.21,146.15,17.6282]
["bitfinex","SOLUSD",1746598948380,14.41972259,146.19,146.15,30.39972259]
["bitfinex","SOLUSD",1746598948574,14.41972259,146.18,146.15,22.82211927]
["bitfinex","SOLUSD",1746598948973,14.41972259,146.19,146.15,37.24184186]
["bitfinex","SOLUSD",1746598957686,9.23482947,146.19,146.15,32.05694874]
["bitfinex","SOLUSD",1746598958812,9.23482947,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746598965294,9.23482947,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746598965491,18.64964886,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1746598965492,9.23482947,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746598969702,9.23482947,146.19,146.16,6.84159891]
["bitfinex","SOLUSD",1746598969892,9.23482947,146.17,146.15,15.98]
["bitfinex","SOLUSD",1746598972201,9.23482947,146.17,146.14,6.84247542]
["bitfinex","SOLUSD",1746598973806,5.11208447,146.16,146.14,6.84247542]
["bitfinex","SOLUSD",1746598974292,14.34691394,146.16,146.14,6.84247542]
["bitfinex","SOLUSD",1746598974973,9.23482947,146.16,146.14,6.84247542]
["bitfinex","SOLUSD",1746598975597,9.23482947,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746598977798,9.23482947,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1746598978202,5.11175021,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746598978403,5.11175021,146.16,146.13,16.07805125]
["bitfinex","SOLUSD",1746598979299,9.23482947,146.17,146.13,16.07805125]
["bitfinex","SOLUSD",1746598980305,9.23482947,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746598980512,9.23482947,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1746598980685,9.23482947,146.17,146.13,16.07805125]
["bitfinex","SOLUSD",1746598981306,5.11258859,146.16,146.13,16.07805125]
["bitfinex","SOLUSD",1746598981496,5.11258859,146.16,146.14,9.23482947]
["bitfinex","SOLUSD",1746598982413,9.23482947,146.17,146.13,16.07805125]
["bitfinex","SOLUSD",1746598984119,5.11427522,146.16,146.13,16.07805125]
["bitfinex","SOLUSD",1746598985227,5.11427522,146.16,146.14,9.23482947]
["bitfinex","SOLUSD",1746598985400,5.11427522,146.15,146.14,9.23482947]
["bitfinex","SOLUSD",1746598986825,5.11427522,146.15,146.14,16.07758299]
["bitfinex","SOLUSD",1746598990097,14.34910469,146.15,146.08,14.80742777]
["bitfinex","SOLUSD",1746598990298,9.23482947,146.14,146.1,9.23482947]
["bitfinex","SOLUSD",1746598990809,5.11427522,146.13,146.1,9.23482947]
["bitfinex","SOLUSD",1746598991015,5.11427522,146.13,146.11,9.23482947]
["bitfinex","SOLUSD",1746598991716,5.11427522,146.12,146.11,9.23482947]
["bitfinex","SOLUSD",1746598995923,11.95796533,146.12,146.08,15.98]
["bitfinex","SOLUSD",1746598996107,21.1927948,146.12,146.08,9.23482947]
["bitfinex","SOLUSD",1746598996507,5.11427522,146.11,146.08,9.23482947]
["bitfinex","SOLUSD",1746598997027,11.95848746,146.11,146.08,9.23482947]
["bitfinex","SOLUSD",1746598997203,11.95848746,146.11,146.06,22.82650057]
["bitfinex","SOLUSD",1746598997404,11.95848746,146.11,146.08,9.23482947]
["bitfinex","SOLUSD",1746598997909,5.11427522,146.1,146.08,9.23482947]
["bitfinex","SOLUSD",1746598999314,5.11427522,146.09,146.08,9.23482947]
["bitfinex","SOLUSD",1746599003332,5.11427522,146.09,146.08,16.08039354]
["bitfinex","SOLUSD",1746599004030,16.07814153,146.13,146.08,16.08039354]
["bitfinex","SOLUSD",1746599004211,9.23482947,146.12,146.09,9.23482947]
["bitfinex","SOLUSD",1746599005331,5.10621631,146.11,146.09,9.23482947]
["bitfinex","SOLUSD",1746599005630,5.10621631,146.11,146.08,16.08039354]
["bitfinex","SOLUSD",1746599006228,5.10621631,146.1,146.08,16.08039354]
["bitfinex","SOLUSD",1746599007331,9.23482947,146.12,146.08,16.08039354]
["bitfinex","SOLUSD",1746599008332,5.10523273,146.11,146.08,16.08039354]
["bitfinex","SOLUSD",1746599009211,5.10523273,146.1,146.08,16.08039354]
["bitfinex","SOLUSD",1746599010734,9.23482947,146.12,146.08,16.08039354]
["bitfinex","SOLUSD",1746599011730,5.1051049,146.11,146.08,16.08039354]
["bitfinex","SOLUSD",1746599013033,5.1051049,146.1,146.08,16.08039354]
["bitfinex","SOLUSD",1746599014339,9.23482947,146.12,146.08,16.08039354]
["bitfinex","SOLUSD",1746599015432,5.10671701,146.11,146.08,16.08039354]
["bitfinex","SOLUSD",1746599016536,5.10671701,146.1,146.08,16.08039354]
["bitfinex","SOLUSD",1746599017806,32.84294053,146.14,146.09,9.23482947]
["bitfinex","SOLUSD",1746599018008,42.07777,146.14,146.1,9.23482947]
["bitfinex","SOLUSD",1746599018214,35.23482947,146.14,146.1,9.23482947]
["bitfinex","SOLUSD",1746599018630,9.23482947,146.13,146.09,9.23482947]
["bitfinex","SOLUSD",1746599018937,9.23482947,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746599019515,5.10773507,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746599020339,9.23482947,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746599021243,9.23482947,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1746599021624,9.23482947,146.12,146.08,16.08039354]
["bitfinex","SOLUSD",1746599021822,5.10908879,146.11,146.08,16.08039354]
["bitfinex","SOLUSD",1746599022740,5.10908879,146.1,146.08,16.08039354]
["bitfinex","SOLUSD",1746599023743,5.10908879,146.09,146.08,16.08039354]
["bitfinex","SOLUSD",1746599027540,5.10908879,146.09,146.07,16.08066386]
["bitfinex","SOLUSD",1746599028747,5.10908879,146.08,146.07,16.08066386]
["bitfinex","SOLUSD",1746599032545,5.10908879,146.08,146.06,25.21482947]
["bitfinex","SOLUSD",1746599033045,5.10908879,146.08,146.06,6.84628682]
["bitfinex","SOLUSD",1746599033244,5.10908879,146.08,146.06,16.08111629]
["bitfinex","SOLUSD",1746599033755,5.10908879,146.07,146.06,16.08111629]
["bitfinex","SOLUSD",1746599040535,137.7,146.12,146.06,33.19736988]
["bitfinex","SOLUSD",1746599040735,1.5045,146.13,146.1,9.23482947]
["bitfinex","SOLUSD",1746599041556,146.93482947,146.15,146.11,9.23482947]
["bitfinex","SOLUSD",1746599041761,5.13123564,146.14,146.12,9.23482947]
["bitfinex","SOLUSD",1746599042062,5.13123564,146.14,146.13,9.23482947]
["bitfinex","SOLUSD",1746599042243,5.13123564,146.14,146.13,16.07805125]
["bitfinex","SOLUSD",1746599051266,9.23482947,146.18,146.13,16.07805125]
["bitfinex","SOLUSD",1746599051658,9.23482947,146.18,146.14,9.23482947]
["bitfinex","SOLUSD",1746599052263,5.11210626,146.17,146.14,9.23482947]
["bitfinex","SOLUSD",1746599052658,5.11210626,146.17,146.15,9.23482947]
["bitfinex","SOLUSD",1746599053358,5.11210626,146.16,146.15,16.07711479]
["bitfinex","SOLUSD",1746599054668,5.11210626,146.16,146.14,9.23482947]
["bitfinex","SOLUSD",1746599055861,5.11210626,146.15,146.14,9.23482947]
["bitfinex","SOLUSD",1746599056641,5.11210626,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1746599059871,5.11210626,146.15,146.14,9.23482947]
["bitfinex","SOLUSD",1746599060886,9.23482947,146.18,146.14,9.23482947]
["bitfinex","SOLUSD",1746599061045,9.23482947,146.18,146.15,9.23482947]
["bitfinex","SOLUSD",1746599061872,153.77527532,146.19,146.15,9.23482947]
["bitfinex","SOLUSD",1746599062180,5.1063859,146.18,146.15,9.23482947]
["bitfinex","SOLUSD",1746599062972,5.1063859,146.17,146.14,16.07725898]
["bitfinex","SOLUSD",1746599063665,5.1063859,146.16,146.14,16.07725898]
["bitfinex","SOLUSD",1746599064571,9.23482947,146.18,146.14,16.07725898]
["bitfinex","SOLUSD",1746599065176,5.10506311,146.17,146.14,16.07725898]
["bitfinex","SOLUSD",1746599065678,5.10506311,146.16,146.14,16.07725898]
["bitfinex","SOLUSD",1746599066067,26.0,146.13,146.03,17.11976991]
["bitfinex","SOLUSD",1746599066267,23.75471197,146.12,146.04,9.23482947]
["bitfinex","SOLUSD",1746599066460,9.23482947,146.1,146.04,9.23482947]
["bitfinex","SOLUSD",1746599066662,9.23482947,146.1,146.05,9.23482947]
["bitfinex","SOLUSD",1746599066860,5.10506311,146.09,146.05,9.23482947]
["bitfinex","SOLUSD",1746599067373,9.23482947,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1746599067874,14.45003888,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1746599068086,5.10687473,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746599068686,14.45003888,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1746599068886,14.45003888,146.09,146.04,21.29742323]
["bitfinex","SOLUSD",1746599069063,14.45003888,146.08,146.04,21.29742323]
["bitfinex","SOLUSD",1746599069269,6.844686,146.1,146.04,6.84738435]
["bitfinex","SOLUSD",1746599069270,32.844686,146.1,146.04,6.84738435]
["bitfinex","SOLUSD",1746599069669,14.45003888,146.08,146.04,6.84738435]
["bitfinex","SOLUSD",1746599069870,19.55604681,146.09,146.04,21.29742323]
["bitfinex","SOLUSD",1746599070085,5.10600793,146.08,146.04,21.29742323]
["bitfinex","SOLUSD",1746599070470,5.10600793,146.07,146.04,21.29742323]
["bitfinex","SOLUSD",1746599070994,14.45003888,146.09,146.05,14.45003888]
["bitfinex","SOLUSD",1746599071480,5.10409284,146.08,146.04,21.29742323]
["bitfinex","SOLUSD",1746599071783,14.45003888,146.09,146.04,21.29742323]
["bitfinex","SOLUSD",1746599072197,21.29528152,146.09,146.04,21.29742323]
["bitfinex","SOLUSD",1746599074278,32.84477154,146.1,146.04,21.29742323]
["bitfinex","SOLUSD",1746599074486,14.45003888,146.09,146.05,14.45003888]
["bitfinex","SOLUSD",1746599075997,14.45003888,146.09,146.05,21.29697362]
["bitfinex","SOLUSD",1746599079096,5.10409379,146.08,146.05,21.29697362]
["bitfinex","SOLUSD",1746599079802,14.45003888,146.09,146.05,21.29697362]
["bitfinex","SOLUSD",1746599080506,137.7,146.11,146.08,14.45003888]
["bitfinex","SOLUSD",1746599080799,5.09886515,146.1,146.08,14.45003888]
["bitfinex","SOLUSD",1746599081598,137.7,146.11,146.08,21.29538627]
["bitfinex","SOLUSD",1746599083186,152.15003888,146.11,146.08,6.84534739]
["bitfinex","SOLUSD",1746599086212,5.09942181,146.1,146.08,6.84534739]
["bitfinex","SOLUSD",1746599087115,152.15003888,146.11,146.08,6.84534739]
["bitfinex","SOLUSD",1746599088312,137.7,146.11,146.08,21.29538627]
["bitfinex","SOLUSD",1746599088792,137.7,146.11,146.09,14.45003888]
["bitfinex","SOLUSD",1746599090316,137.7,146.11,146.08,21.29538627]
["bitfinex","SOLUSD",1746599091406,40.45003888,146.13,146.09,14.45003888]
["bitfinex","SOLUSD",1746599091719,40.45003888,146.13,146.08,21.29538627]
["bitfinex","SOLUSD",1746599092219,14.45003888,146.12,146.08,21.29538627]
["bitfinex","SOLUSD",1746599092914,40.45003888,146.13,146.08,21.29538627]
["bitfinex","SOLUSD",1746599093113,26.0,146.13,146.08,21.29538627]
["bitfinex","SOLUSD",1746599093315,40.45003888,146.13,146.08,21.29538627]
["bitfinex","SOLUSD",1746599094114,5.1005229,146.12,146.08,21.29538627]
["bitfinex","SOLUSD",1746599094920,5.1005229,146.12,146.09,14.45003888]
["bitfinex","SOLUSD",1746599095103,40.45003888,146.13,146.09,14.45003888]
["bitfinex","SOLUSD",1746599095305,137.7,146.14,146.1,21.29466584]
["bitfinex","SOLUSD",1746599095706,137.7,146.14,146.12,14.45003888]
["bitfinex","SOLUSD",1746599095910,5.10111205,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746599096110,5.10111205,146.13,146.12,14.45003888]
["bitfinex","SOLUSD",1746599096920,152.15003888,146.18,146.12,14.45003888]
["bitfinex","SOLUSD",1746599097228,152.15003888,146.18,146.14,14.45003888]
["bitfinex","SOLUSD",1746599097608,152.15003888,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1746599098004,5.10149197,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1746599098199,19.55153085,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1746599098404,19.55153085,146.17,146.14,6.84255273]
["bitfinex","SOLUSD",1746599099225,14.45003888,146.17,146.14,6.84255273]
["bitfinex","SOLUSD",1746599100126,152.15003888,146.18,146.14,6.84255273]
["bitfinex","SOLUSD",1746599100309,5.10199632,146.16,146.14,6.84255273]
["bitfinex","SOLUSD",1746599101424,5.10199632,146.15,146.14,6.84255273]
["bitfinex","SOLUSD",1746599102331,5.10199632,146.17,146.14,6.84255273]
["bitfinex","SOLUSD",1746599103334,5.10199632,146.16,146.14,6.84255273]
["bitfinex","SOLUSD",1746599104335,5.10199632,146.15,146.14,6.84255273]
["bitfinex","SOLUSD",1746599106549,5.10199632,146.15,146.12,21.29338911]
["bitfinex","SOLUSD",1746599107736,5.10199632,146.15,146.12,16.08347937]
["bitfinex","SOLUSD",1746599107925,9.24012914,146.16,146.12,16.08347937]
["bitfinex","SOLUSD",1746599108540,9.24012914,146.16,146.12,6.84335023]
["bitfinex","SOLUSD",1746599109738,14.43909164,146.16,146.12,6.84335023]
["bitfinex","SOLUSD",1746599110213,5.108906,146.15,146.12,6.84335023]
["bitfinex","SOLUSD",1746599110438,5.108906,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1746599110625,5.108906,146.15,146.11,21.28325015]
["bitfinex","SOLUSD",1746599111215,5.108906,146.14,146.11,21.28325015]
["bitfinex","SOLUSD",1746599112041,5.108906,146.14,146.12,21.28249849]
["bitfinex","SOLUSD",1746599112245,5.108906,146.13,146.12,21.28249849]
["bitfinex","SOLUSD",1746599131754,5.108906,146.13,146.12,16.08274896]
["bitfinex","SOLUSD",1746599141550,137.7,146.18,146.12,33.19197425]
["bitfinex","SOLUSD",1746599141866,137.7,146.18,146.16,9.23934211]
["bitfinex","SOLUSD",1746599142034,137.7,146.18,146.15,9.23934211]
["bitfinex","SOLUSD",1746599143958,137.7,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1746599145561,137.7,146.18,146.15,16.08162743]
["bitfinex","SOLUSD",1746599148851,1.5561,146.19,146.15,16.08162743]
["bitfinex","SOLUSD",1746599149362,10.79544211,146.19,146.15,16.08162743]
["bitfinex","SOLUSD",1746599149861,10.79544211,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1746599150764,9.23934211,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1746599150971,9.23934211,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1746599155468,1.5561,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1746599155654,9.23934211,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1746599156465,10.79544211,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1746599158668,10.79544211,146.19,146.14,9.23934211]
["bitfinex","SOLUSD",1746599159566,27.88899097,146.2,146.15,9.23934211]
["bitfinex","SOLUSD",1746599160767,137.7,146.19,146.15,16.08118284]
["bitfinex","SOLUSD",1746599163267,146.93934211,146.19,146.15,6.84184073]
["bitfinex","SOLUSD",1746599163780,9.23934211,146.18,146.14,6.84255339]
["bitfinex","SOLUSD",1746599173879,9.23934211,146.18,146.14,16.0818955]
["bitfinex","SOLUSD",1746599174061,146.93934211,146.19,146.14,16.0818955]
["bitfinex","SOLUSD",1746599175081,137.7,146.19,146.16,9.23934211]
["bitfinex","SOLUSD",1746599175373,137.7,146.19,146.16,16.08078029]
["bitfinex","SOLUSD",1746599178262,146.93934211,146.19,146.16,6.84143818]
["bitfinex","SOLUSD",1746599178462,27.88899097,146.18,146.11,33.0702309]
["bitfinex","SOLUSD",1746599178776,27.88899097,146.18,146.13,9.23934211]
["bitfinex","SOLUSD",1746599178963,9.23934211,146.17,146.13,9.23934211]
["bitfinex","SOLUSD",1746599179362,27.88899097,146.18,146.13,9.23934211]
["bitfinex","SOLUSD",1746599180784,27.88899097,146.18,146.14,16.08179011]
["bitfinex","SOLUSD",1746599187377,18.64964886,146.18,146.14,16.08179011]
["bitfinex","SOLUSD",1746599187593,27.88899097,146.18,146.14,16.08179011]
["bitfinex","SOLUSD",1746599190077,27.88899097,146.18,146.13,9.23934211]
["bitfinex","SOLUSD",1746599191386,27.88899097,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1746599194585,146.93934211,146.19,146.14,16.08209563]
["bitfinex","SOLUSD",1746599194791,137.7,146.19,146.16,9.23934211]
["bitfinex","SOLUSD",1746599195787,137.7,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746599196486,137.7,146.19,146.17,16.08069122]
["bitfinex","SOLUSD",1746599197692,137.7,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746599200091,137.7,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746599204600,146.93934211,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746599208005,146.30809624,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746599210908,145.80809624,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746599219024,9.23934211,146.17,146.13,15.96]
["bitfinex","SOLUSD",1746599219318,9.23934211,146.17,146.13,25.19934211]
["bitfinex","SOLUSD",1746599219817,9.23934211,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746599224339,9.23934211,146.18,146.14,16.08209563]
["bitfinex","SOLUSD",1746599228137,16.08024175,146.18,146.14,16.08209563]
["bitfinex","SOLUSD",1746599228442,9.23934211,146.18,146.14,16.08209563]
["bitfinex","SOLUSD",1746599232543,145.80809624,146.19,146.14,16.08209563]
["bitfinex","SOLUSD",1746599233023,9.23934211,146.18,146.14,16.08209563]
["bitfinex","SOLUSD",1746599236942,9.23934211,146.17,146.12,6.84332338]
["bitfinex","SOLUSD",1746599237245,9.23934211,146.17,146.13,9.23934211]
["bitfinex","SOLUSD",1746599238445,9.23934211,146.17,146.13,16.08245378]
["bitfinex","SOLUSD",1746599241546,16.0805243,146.18,146.13,16.08245378]
["bitfinex","SOLUSD",1746599242350,16.0805243,146.18,146.14,9.23934211]
["bitfinex","SOLUSD",1746599247831,155.21840299,146.17,146.11,15.94]
["bitfinex","SOLUSD",1746599248184,9.23934211,146.14,146.09,9.23934211]
["bitfinex","SOLUSD",1746599248364,9.23934211,146.12,146.08,16.08490618]
["bitfinex","SOLUSD",1746599248537,9.23934211,146.11,146.07,32.02526203]
["bitfinex","SOLUSD",1746599249034,9.23934211,146.11,146.07,16.08526203]
["bitfinex","SOLUSD",1746599250268,16.08351796,146.11,146.07,9.23934211]
["bitfinex","SOLUSD",1746599251067,16.08351796,146.11,146.06,9.23934211]
["bitfinex","SOLUSD",1746599251068,9.23934211,146.1,146.06,9.23934211]
["bitfinex","SOLUSD",1746599251273,9.23934211,146.09,146.05,16.08613391]
["bitfinex","SOLUSD",1746599252277,9.23934211,146.1,146.06,9.23934211]
["bitfinex","SOLUSD",1746599253691,9.23934211,146.1,146.06,16.08563923]
["bitfinex","SOLUSD",1746599254551,9.23934211,146.09,146.06,6.84629712]
["bitfinex","SOLUSD",1746599256068,6.84417585,146.11,146.06,9.23934211]
["bitfinex","SOLUSD",1746599256370,9.23934211,146.1,146.06,9.23934211]
["bitfinex","SOLUSD",1746599257467,9.23934211,146.1,146.06,16.08539563]
["bitfinex","SOLUSD",1746599259570,16.08397734,146.1,146.06,9.23934211]
["bitfinex","SOLUSD",1746599260469,18.64964886,146.09,146.03,15.94]
["bitfinex","SOLUSD",1746599260648,9.23934211,146.07,146.03,25.17934211]
["bitfinex","SOLUSD",1746599260850,9.23934211,146.07,146.03,15.94]
["bitfinex","SOLUSD",1746599261153,9.23934211,146.07,146.03,25.17934211]
["bitfinex","SOLUSD",1746599261770,9.23934211,146.07,146.03,32.02706948]
["bitfinex","SOLUSD",1746599262073,9.23934211,146.07,146.03,16.08706948]
["bitfinex","SOLUSD",1746599262272,16.08549435,146.07,146.03,9.23934211]
["bitfinex","SOLUSD",1746599264890,16.08549435,146.07,146.03,16.08719767]
["bitfinex","SOLUSD",1746599265171,9.23934211,146.07,146.03,16.08719767]
["bitfinex","SOLUSD",1746599265950,16.08541077,146.07,146.03,16.08719767]
["bitfinex","SOLUSD",1746599267065,9.23934211,146.07,146.03,16.08719767]
["bitfinex","SOLUSD",1746599267269,16.08539287,146.07,146.03,16.08719767]
["bitfinex","SOLUSD",1746599267573,16.08539287,146.07,146.03,9.23934211]
["bitfinex","SOLUSD",1746599269272,9.23934211,146.06,146.02,9.23934211]
["bitfinex","SOLUSD",1746599270176,9.23934211,146.06,146.01,6.84868398]
["bitfinex","SOLUSD",1746599270357,9.23934211,146.05,146.01,9.23934211]
["bitfinex","SOLUSD",1746599271156,9.23934211,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1746599271360,9.23934211,146.04,146.0,16.08865717]
["bitfinex","SOLUSD",1746599275478,152.65524931,146.05,146.0,16.08865717]
["bitfinex","SOLUSD",1746599276183,9.23934211,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1746599276392,9.23934211,146.03,145.99,9.23934211]
["bitfinex","SOLUSD",1746599277472,16.08743682,146.03,145.99,9.23934211]
["bitfinex","SOLUSD",1746599277679,9.23934211,146.02,145.98,16.08959556]
["bitfinex","SOLUSD",1746599278194,16.08743682,146.03,145.99,9.23934211]
["bitfinex","SOLUSD",1746599279288,9.23934211,146.03,145.99,16.08900334]
["bitfinex","SOLUSD",1746599281686,164.4577451,146.02,145.98,16.08930381]
["bitfinex","SOLUSD",1746599281893,164.4577451,146.02,145.98,9.23934211]
["bitfinex","SOLUSD",1746599282773,164.4577451,146.02,145.97,6.85025505]
["bitfinex","SOLUSD",1746599282774,9.23934211,146.01,145.96,6.8509788]
["bitfinex","SOLUSD",1746599282975,164.4577451,146.0,145.95,15.94]
["bitfinex","SOLUSD",1746599283173,164.4577451,146.0,145.95,25.17934211]
["bitfinex","SOLUSD",1746599283491,164.4577451,146.0,145.94,0.44995574]
["bitfinex","SOLUSD",1746599283673,164.4577451,146.0,145.95,9.23934211]
["bitfinex","SOLUSD",1746599283875,171.30729186,146.0,145.95,16.09084863]
["bitfinex","SOLUSD",1746599285471,171.30729186,146.0,145.96,9.23934211]
["bitfinex","SOLUSD",1746599286672,155.21840299,146.0,145.96,16.09041947]
["bitfinex","SOLUSD",1746599290995,164.4577451,146.0,145.96,16.09041947]
["bitfinex","SOLUSD",1746599293395,171.30712737,146.0,145.96,6.85107736]
["bitfinex","SOLUSD",1746599293583,197.30712737,146.0,145.95,9.23934211]
["bitfinex","SOLUSD",1746599293786,9.23934211,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1746599293989,188.06778526,146.0,145.93,9.23934211]
["bitfinex","SOLUSD",1746599293990,18.64964886,145.96,145.93,9.23934211]
["bitfinex","SOLUSD",1746599294283,18.64964886,145.96,145.92,16.09241228]
["bitfinex","SOLUSD",1746599296392,18.64964886,145.96,145.93,9.23934211]
["bitfinex","SOLUSD",1746599296594,136.56875413,145.97,145.94,9.23934211]
["bitfinex","SOLUSD",1746599297296,136.56875413,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746599297606,136.56875413,145.97,145.93,9.23934211]
["bitfinex","SOLUSD",1746599297800,136.56875413,145.97,145.93,14.47636748]
["bitfinex","SOLUSD",1746599298289,136.56875413,145.97,145.94,14.47636748]
["bitfinex","SOLUSD",1746599299100,162.56875413,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746599299400,162.56875413,145.97,145.93,21.32875687]
["bitfinex","SOLUSD",1746599299801,177.04512161,145.97,145.93,6.85238939]
["bitfinex","SOLUSD",1746599300005,177.04512161,145.97,145.93,21.32875687]
["bitfinex","SOLUSD",1746599301004,18.64964886,145.96,145.93,21.32875687]
["bitfinex","SOLUSD",1746599302108,18.64964886,145.96,145.94,14.47636748]
["bitfinex","SOLUSD",1746599302407,162.56875413,145.97,145.95,14.47636748]
["bitfinex","SOLUSD",1746599302601,162.56875413,145.97,145.96,14.47636748]
["bitfinex","SOLUSD",1746599303710,162.56875413,145.97,145.95,14.47636748]
["bitfinex","SOLUSD",1746599303883,162.56875413,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746599304200,162.56875413,145.97,145.94,14.47636748]
["bitfinex","SOLUSD",1746599305404,162.56875413,145.97,145.95,14.47636748]
["bitfinex","SOLUSD",1746599305983,162.56875413,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746599306193,162.56875413,145.97,145.94,14.47636748]
["bitfinex","SOLUSD",1746599306402,162.56875413,145.97,145.95,14.47636748]
["bitfinex","SOLUSD",1746599307008,162.56875413,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746599307299,162.56875413,145.97,145.94,14.47636748]
["bitfinex","SOLUSD",1746599309413,162.56875413,145.97,145.94,21.32843413]
["bitfinex","SOLUSD",1746599314994,162.56875413,145.97,145.95,14.47636748]
["bitfinex","SOLUSD",1746599315188,33.12601634,145.99,145.96,14.47636748]
["bitfinex","SOLUSD",1746599315189,18.64964886,145.99,145.96,14.47636748]
["bitfinex","SOLUSD",1746599315401,136.56875413,146.0,145.97,14.47636748]
["bitfinex","SOLUSD",1746599315601,162.56875413,146.0,145.97,14.47636748]
["bitfinex","SOLUSD",1746599315789,162.56875413,146.0,145.98,14.47636748]
["bitfinex","SOLUSD",1746599317310,162.56875413,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746599317508,183.89447901,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746599317693,183.89447901,146.0,145.96,14.47636748]
["bitfinex","SOLUSD",1746599318712,18.64964886,145.99,145.92,1.6398]
["bitfinex","SOLUSD",1746599318908,18.64964886,145.99,145.96,14.47636748]
["bitfinex","SOLUSD",1746599319719,18.64964886,145.99,145.96,9.26209307]
["bitfinex","SOLUSD",1746599321915,162.56875413,146.0,145.96,16.11326722]
["bitfinex","SOLUSD",1746599322220,162.56875413,146.0,145.97,9.26209307]
["bitfinex","SOLUSD",1746599322610,178.68029899,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746599322826,171.8308472,146.0,145.96,9.26209307]
["bitfinex","SOLUSD",1746599323421,162.56875413,146.0,145.97,9.26209307]
["bitfinex","SOLUSD",1746599324622,169.41812642,146.0,145.97,9.26209307]
["bitfinex","SOLUSD",1746599324824,178.68021949,146.0,145.96,9.26209307]
["bitfinex","SOLUSD",1746599327324,169.41812642,146.0,145.96,9.26209307]
["bitfinex","SOLUSD",1746599329821,162.56875413,146.0,145.97,9.26209307]
["bitfinex","SOLUSD",1746599334533,162.56875413,146.0,145.93,23.9839303]
["bitfinex","SOLUSD",1746599334728,162.56875413,146.0,145.97,9.26209307]
["bitfinex","SOLUSD",1746599337928,118.36190413,146.0,145.97,9.26209307]
["bitfinex","SOLUSD",1746599338311,5.13083619,145.99,145.98,9.26209307]
["bitfinex","SOLUSD",1746599338837,5.13083619,145.99,145.97,6.85062802]
["bitfinex","SOLUSD",1746599339038,5.13083619,145.99,145.98,9.26209307]
["bitfinex","SOLUSD",1746599340538,5.13083619,145.99,145.98,16.11234652]
["bitfinex","SOLUSD",1746599352652,26.0,146.03,145.98,16.11234652]
["bitfinex","SOLUSD",1746599352950,26.0,146.03,146.01,9.26209307]
["bitfinex","SOLUSD",1746599353746,92.36190413,146.04,146.02,9.26209307]
["bitfinex","SOLUSD",1746599353931,92.36190413,146.04,146.03,9.26209307]
["bitfinex","SOLUSD",1746599354851,97.48139483,146.04,146.03,9.26209307]
["bitfinex","SOLUSD",1746599355055,97.48139483,146.04,146.03,16.11000103]
["bitfinex","SOLUSD",1746599355268,5.1194907,146.04,146.03,16.11000103]
["bitfinex","SOLUSD",1746599357061,94.02600413,146.09,146.03,16.11000103]
["bitfinex","SOLUSD",1746599357259,94.02600413,146.09,146.06,9.26209307]
["bitfinex","SOLUSD",1746599358232,5.11331718,146.08,146.06,9.26209307]
["bitfinex","SOLUSD",1746599359161,5.11331718,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1746599359345,5.11331718,146.07,146.06,16.1085945]
["bitfinex","SOLUSD",1746599361193,92.36190413,146.12,146.06,33.22484809]
["bitfinex","SOLUSD",1746599361484,92.36190413,146.12,146.09,9.26209307]
["bitfinex","SOLUSD",1746599362194,92.36190413,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1746599362195,14.36882185,146.11,146.07,9.26209307]
["bitfinex","SOLUSD",1746599362881,5.10672878,146.1,146.07,9.26209307]
["bitfinex","SOLUSD",1746599363764,16.10658944,146.11,146.07,14.45026265]
["bitfinex","SOLUSD",1746599363765,5.10672878,146.09,146.07,14.45026265]
["bitfinex","SOLUSD",1746599364386,5.10672878,146.09,146.08,14.45026265]
["bitfinex","SOLUSD",1746599364577,6.84449637,146.11,146.08,14.45026265]
["bitfinex","SOLUSD",1746599365255,106.81216678,146.12,146.08,14.45026265]
["bitfinex","SOLUSD",1746599365459,18.64964886,146.11,146.08,14.45026265]
["bitfinex","SOLUSD",1746599365685,23.74863251,146.11,146.08,14.45026265]
["bitfinex","SOLUSD",1746599366069,5.09898365,146.1,146.08,14.45026265]
["bitfinex","SOLUSD",1746599366271,5.09898365,146.1,146.09,14.45026265]
["bitfinex","SOLUSD",1746599366782,5.09898365,146.1,146.07,14.45026265]
["bitfinex","SOLUSD",1746599367005,5.09898365,146.1,146.08,14.45026265]
["bitfinex","SOLUSD",1746599367161,92.36190413,146.12,146.09,14.45026265]
["bitfinex","SOLUSD",1746599367990,92.36190413,146.12,146.09,21.29525014]
["bitfinex","SOLUSD",1746599368193,5.09702345,146.11,146.09,14.45026265]
["bitfinex","SOLUSD",1746599368598,5.09702345,146.11,146.08,14.45026265]
["bitfinex","SOLUSD",1746599369198,5.09702345,146.1,146.08,21.29580032]
["bitfinex","SOLUSD",1746599369999,5.09702345,146.1,146.05,31.9]
["bitfinex","SOLUSD",1746599370184,33.09991151,146.11,146.07,14.45026265]
["bitfinex","SOLUSD",1746599371100,18.64964886,146.11,146.08,14.45026265]
["bitfinex","SOLUSD",1746599371477,25.49384721,146.11,146.08,14.45026265]
["bitfinex","SOLUSD",1746599372085,5.0950935,146.1,146.08,14.45026265]
["bitfinex","SOLUSD",1746599372285,5.0950935,146.1,146.07,14.45026265]
["bitfinex","SOLUSD",1746599373414,25.49384721,146.11,146.07,14.45026265]
["bitfinex","SOLUSD",1746599376304,5.09670665,146.1,146.07,14.45026265]
["bitfinex","SOLUSD",1746599376983,5.09670665,146.1,146.08,14.45026265]
["bitfinex","SOLUSD",1746599377188,11.94137687,146.1,146.07,14.45026265]
["bitfinex","SOLUSD",1746599377387,5.09670665,146.1,146.07,14.45026265]
["bitfinex","SOLUSD",1746599377587,5.09670665,146.09,146.07,14.45026265]
["bitfinex","SOLUSD",1746599378806,5.09670665,146.1,146.07,14.45026265]
["bitfinex","SOLUSD",1746599378993,5.09670665,146.1,146.08,14.45026265]
["bitfinex","SOLUSD",1746599380201,5.09670665,146.09,146.04,17.11856597]
["bitfinex","SOLUSD",1746599380507,5.09670665,146.09,146.08,14.45026265]
["bitfinex","SOLUSD",1746599381805,5.09670665,146.11,146.08,14.45026265]
["bitfinex","SOLUSD",1746599381993,5.09670665,146.11,146.09,14.45026265]
["bitfinex","SOLUSD",1746599382491,5.09670665,146.1,146.09,14.45026265]
["bitfinex","SOLUSD",1746599382906,5.09670665,146.11,146.09,14.45026265]
["bitfinex","SOLUSD",1746599383211,5.09670665,146.11,146.1,14.45026265]
["bitfinex","SOLUSD",1746599383701,5.09670665,146.11,146.09,14.45026265]
["bitfinex","SOLUSD",1746599384302,5.09670665,146.1,146.08,14.45026265]
["bitfinex","SOLUSD",1746599384703,5.09670665,146.09,146.08,14.45026265]
["bitfinex","SOLUSD",1746599387211,5.09670665,146.09,146.07,14.45026265]
["bitfinex","SOLUSD",1746599387708,5.09670665,146.09,146.07,9.2484212]
["bitfinex","SOLUSD",1746599388006,6.84483194,146.1,146.07,9.2484212]
["bitfinex","SOLUSD",1746599389011,5.1064453,146.09,146.07,9.2484212]
["bitfinex","SOLUSD",1746599389586,6.84483194,146.1,146.07,9.2484212]
["bitfinex","SOLUSD",1746599389787,6.84483194,146.1,146.07,14.44958179]
["bitfinex","SOLUSD",1746599390414,6.84483194,146.1,146.06,14.44958179]
["bitfinex","SOLUSD",1746599390788,6.84483194,146.1,146.07,14.44958179]
["bitfinex","SOLUSD",1746599391116,5.10921654,146.09,146.07,14.44958179]
["bitfinex","SOLUSD",1746599391511,5.10921654,146.09,146.05,6.84675891]
["bitfinex","SOLUSD",1746599392032,5.10921654,146.09,146.07,14.44958179]
["bitfinex","SOLUSD",1746599392210,5.10921654,146.08,146.07,14.44958179]
["bitfinex","SOLUSD",1746599396117,5.10921654,146.08,146.07,21.29561451]
["bitfinex","SOLUSD",1746599397420,5.10921654,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1746599397627,5.10921654,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1746599397803,5.10921654,146.08,146.06,14.44958179]
["bitfinex","SOLUSD",1746599398912,5.10921654,146.08,146.07,14.44958179]
["bitfinex","SOLUSD",1746599402546,5.10921654,146.08,146.06,14.44958179]
["bitfinex","SOLUSD",1746599402716,5.10921654,146.07,146.06,14.44958179]
["bitfinex","SOLUSD",1746599402919,5.10921654,146.07,146.03,14.44958179]
["bitfinex","SOLUSD",1746599403527,5.10921654,146.06,146.03,14.44958179]
["bitfinex","SOLUSD",1746599404549,5.10921654,146.05,146.03,14.44958179]
["bitfinex","SOLUSD",1746599405609,5.10921654,146.04,146.03,14.44958179]
["bitfinex","SOLUSD",1746599406051,5.10921654,146.04,146.03,21.29748975]
["bitfinex","SOLUSD",1746599406755,5.10921654,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1746599406960,5.10921654,146.04,146.03,14.44958179]
["bitfinex","SOLUSD",1746599407758,5.10921654,146.04,146.01,14.44958179]
["bitfinex","SOLUSD",1746599408346,5.10921654,146.04,146.02,14.44958179]
["bitfinex","SOLUSD",1746599408723,32.4547,146.07,146.03,14.44958179]
["bitfinex","SOLUSD",1746599409054,26.0,146.07,146.04,14.44958179]
["bitfinex","SOLUSD",1746599409251,26.0,146.07,146.03,14.44958179]
["bitfinex","SOLUSD",1746599409847,5.12418578,146.06,146.03,14.44958179]
["bitfinex","SOLUSD",1746599410455,5.12418578,146.05,146.03,14.44958179]
["bitfinex","SOLUSD",1746599411655,5.12418578,146.04,146.03,21.29748975]
["bitfinex","SOLUSD",1746599415367,5.12418578,146.04,146.03,14.44958179]
["bitfinex","SOLUSD",1746599415540,5.12418578,146.04,145.99,16.1]
["bitfinex","SOLUSD",1746599415743,5.12418578,146.04,146.03,14.44958179]
["bitfinex","SOLUSD",1746599422165,5.12418578,146.04,146.03,21.29748975]
["bitfinex","SOLUSD",1746599424463,5.12418578,146.04,146.03,14.44958179]
["bitfinex","SOLUSD",1746599424841,5.12418578,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1746599425036,5.12418578,146.04,146.01,14.44958179]
["bitfinex","SOLUSD",1746599425236,5.12418578,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1746599425538,26.42172889,146.03,145.99,14.44958179]
["bitfinex","SOLUSD",1746599425733,14.44958179,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1746599425940,14.44958179,146.02,145.98,14.44958179]
["bitfinex","SOLUSD",1746599426540,5.12418578,146.01,145.98,14.44958179]
["bitfinex","SOLUSD",1746599427474,5.12418578,146.0,145.98,14.44958179]
["bitfinex","SOLUSD",1746599428862,5.12418578,145.99,145.98,14.44958179]
["bitfinex","SOLUSD",1746599429172,5.12418578,145.99,145.94,22.95194348]
["bitfinex","SOLUSD",1746599429351,19.57376757,145.99,145.94,6.85194348]
["bitfinex","SOLUSD",1746599429564,5.12418578,145.99,145.96,14.44958179]
["bitfinex","SOLUSD",1746599429944,5.12418578,145.98,145.96,14.44958179]
["bitfinex","SOLUSD",1746599430489,5.12418578,145.98,145.95,14.44958179]
["bitfinex","SOLUSD",1746599430691,5.12418578,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1746599430977,19.57376757,145.98,145.94,14.44958179]
["bitfinex","SOLUSD",1746599431183,5.12418578,145.97,145.94,14.44958179]
["bitfinex","SOLUSD",1746599431865,5.12418578,145.96,145.94,6.85180051]
["bitfinex","SOLUSD",1746599432038,5.12418578,145.96,145.95,14.44958179]
["bitfinex","SOLUSD",1746599432663,5.12418578,145.96,145.94,6.85180051]
["bitfinex","SOLUSD",1746599432858,18.64964886,145.98,145.95,14.44958179]
["bitfinex","SOLUSD",1746599433454,5.10734568,145.97,145.95,14.44958179]
["bitfinex","SOLUSD",1746599433651,5.10734568,145.97,145.94,14.44958179]
["bitfinex","SOLUSD",1746599434964,5.10734568,145.96,145.94,14.44958179]
["bitfinex","SOLUSD",1746599435866,5.10734568,145.96,145.93,6.85225606]
["bitfinex","SOLUSD",1746599436074,5.10734568,145.96,145.94,14.44958179]
["bitfinex","SOLUSD",1746599436666,65.94958415,145.98,145.94,14.44958179]
["bitfinex","SOLUSD",1746599437664,5.10083057,145.97,145.94,14.44958179]
["bitfinex","SOLUSD",1746599437856,5.10083057,145.97,145.95,14.44958179]
["bitfinex","SOLUSD",1746599438167,5.10083057,145.97,145.96,14.44958179]
["bitfinex","SOLUSD",1746599439057,5.10083057,145.97,145.95,14.44958179]
["bitfinex","SOLUSD",1746599439580,44.64964886,145.98,145.95,14.44958179]
["bitfinex","SOLUSD",1746599440871,44.64964886,145.98,145.95,21.30119704]
["bitfinex","SOLUSD",1746599441272,5.09876728,145.97,145.95,21.30119704]
["bitfinex","SOLUSD",1746599441869,5.09876728,145.97,145.95,14.44958179]
["bitfinex","SOLUSD",1746599442170,44.64964886,145.98,145.95,21.3012402]
["bitfinex","SOLUSD",1746599444173,5.09803249,145.97,145.95,21.3012402]
["bitfinex","SOLUSD",1746599444469,5.09803249,145.97,145.96,14.44958179]
["bitfinex","SOLUSD",1746599445168,111.01155299,145.99,145.96,14.44958179]
["bitfinex","SOLUSD",1746599445353,111.01155299,145.99,145.97,14.44958179]
["bitfinex","SOLUSD",1746599445548,111.01155299,145.99,145.98,14.44958179]
["bitfinex","SOLUSD",1746599445761,92.36190413,145.99,145.98,14.44958179]
["bitfinex","SOLUSD",1746599446258,97.4591044,145.99,145.98,14.44958179]
["bitfinex","SOLUSD",1746599446866,97.4591044,145.99,145.96,21.30077389]
["bitfinex","SOLUSD",1746599447479,92.36190413,145.99,145.96,21.30077389]
["bitfinex","SOLUSD",1746599447771,92.36190413,145.99,145.97,14.44958179]
["bitfinex","SOLUSD",1746599448775,59.09923065,146.01,145.97,21.30016739]
["bitfinex","SOLUSD",1746599449367,5.09974601,146.0,145.97,21.30016739]
["bitfinex","SOLUSD",1746599450378,44.64964886,146.01,145.97,21.30016739]
["bitfinex","SOLUSD",1746599451183,59.09923065,146.01,145.97,21.30016739]
["bitfinex","SOLUSD",1746599452980,5.10094475,146.0,145.97,21.30016739]
["bitfinex","SOLUSD",1746599453483,5.10094475,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1746599453679,5.10094475,146.0,145.97,14.44958179]
["bitfinex","SOLUSD",1746599453870,5.10094475,145.99,145.97,14.44958179]
["bitfinex","SOLUSD",1746599454684,5.10094475,146.0,145.97,14.44958179]
["bitfinex","SOLUSD",1746599455889,5.10094475,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1746599456064,5.10094475,146.0,145.97,14.44958179]
["bitfinex","SOLUSD",1746599457884,5.10094475,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1746599458185,5.10094475,145.99,145.97,14.44958179]
["bitfinex","SOLUSD",1746599459490,5.10094475,146.0,145.97,14.44958179]
["bitfinex","SOLUSD",1746599460669,5.10094475,145.99,145.97,21.30010156]
["bitfinex","SOLUSD",1746599461192,5.10094475,145.99,145.97,6.85051977]
["bitfinex","SOLUSD",1746599461695,5.10094475,145.98,145.97,6.85051977]
["bitfinex","SOLUSD",1746599462883,5.10094475,146.0,145.97,6.85051977]
["bitfinex","SOLUSD",1746599464185,5.10094475,145.99,145.97,6.85051977]
["bitfinex","SOLUSD",1746599464989,5.10094475,145.98,145.97,6.85051977]
["bitfinex","SOLUSD",1746599465995,5.10094475,145.98,145.95,16.11337196]
["bitfinex","SOLUSD",1746599467186,5.10094475,145.97,145.96,9.26171044]
["bitfinex","SOLUSD",1746599468093,5.10094475,145.97,145.96,16.11290254]
["bitfinex","SOLUSD",1746599471072,92.36190413,146.05,145.96,33.2408828]
["bitfinex","SOLUSD",1746599471270,92.36190413,146.08,146.04,9.26171044]
["bitfinex","SOLUSD",1746599471490,92.36190413,146.08,145.99,1.626]
["bitfinex","SOLUSD",1746599471491,92.36190413,146.08,146.05,9.26171044]
["bitfinex","SOLUSD",1746599471798,92.36190413,146.08,146.02,37.04684176]
["bitfinex","SOLUSD",1746599471799,92.36190413,146.08,146.06,14.4528757]
["bitfinex","SOLUSD",1746599472181,18.64964886,146.07,146.05,14.4528757]
["bitfinex","SOLUSD",1746599474672,92.36190413,146.08,146.05,21.29979013]
["bitfinex","SOLUSD",1746599474991,108.46137983,146.11,146.07,14.4528757]
["bitfinex","SOLUSD",1746599475173,18.64964886,146.1,146.07,14.4528757]
["bitfinex","SOLUSD",1746599475594,33.10252456,146.1,146.06,14.4528757]
["bitfinex","SOLUSD",1746599475780,14.4528757,146.09,146.05,21.29979013]
["bitfinex","SOLUSD",1746599476570,39.94722823,146.1,146.06,14.4528757]
["bitfinex","SOLUSD",1746599477406,39.94722823,146.1,146.05,14.4528757]
["bitfinex","SOLUSD",1746599477698,18.64964886,146.07,146.03,21.30078366]
["bitfinex","SOLUSD",1746599479606,18.64964886,146.07,146.04,14.4528757]
["bitfinex","SOLUSD",1746599480892,18.64964886,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1746599481110,92.36190413,146.09,146.06,14.4528757]
["bitfinex","SOLUSD",1746599481317,92.36190413,146.09,146.07,14.4528757]
["bitfinex","SOLUSD",1746599481476,92.36190413,146.09,146.06,14.4528757]
["bitfinex","SOLUSD",1746599483203,18.64964886,146.08,146.05,14.4528757]
["bitfinex","SOLUSD",1746599483406,33.10252456,146.08,146.04,21.29998341]
["bitfinex","SOLUSD",1746599484617,18.64964886,146.08,146.05,14.4528757]
["bitfinex","SOLUSD",1746599485076,39.94819393,146.08,146.04,14.4528757]
["bitfinex","SOLUSD",1746599486604,39.94819393,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1746599486914,14.4528757,146.05,146.0,22.96917525]
["bitfinex","SOLUSD",1746599487098,14.4528757,146.05,146.01,14.4528757]
["bitfinex","SOLUSD",1746599489410,14.4528757,146.05,146.01,21.30145275]
["bitfinex","SOLUSD",1746599490409,14.4528757,146.06,146.02,14.4528757]
["bitfinex","SOLUSD",1746599490588,18.64964886,146.06,146.03,14.4528757]
["bitfinex","SOLUSD",1746599491505,18.64964886,146.06,146.02,14.4528757]
["bitfinex","SOLUSD",1746599491895,33.10252456,146.06,146.02,14.4528757]
["bitfinex","SOLUSD",1746599492495,33.10252456,146.06,146.01,14.4528757]
["bitfinex","SOLUSD",1746599494402,33.10252456,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1746599495306,33.07300696,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1746599495904,33.07300696,146.06,146.01,14.4528757]
["bitfinex","SOLUSD",1746599495905,14.4528757,146.04,146.0,14.4528757]
["bitfinex","SOLUSD",1746599497410,18.64964886,146.03,146.0,21.30216154]
["bitfinex","SOLUSD",1746599499423,18.64964886,146.03,146.01,14.4528757]
["bitfinex","SOLUSD",1746599504205,18.64964886,146.03,146.01,21.30170799]
["bitfinex","SOLUSD",1746599504406,92.36190413,146.05,146.02,14.4528757]
["bitfinex","SOLUSD",1746599504607,106.81477983,146.09,146.04,14.4528757]
["bitfinex","SOLUSD",1746599504907,92.36190413,146.09,146.08,14.4528757]
["bitfinex","SOLUSD",1746599506233,18.64964886,146.1,146.08,14.4528757]
["bitfinex","SOLUSD",1746599506424,18.64964886,146.1,146.08,21.298364]
["bitfinex","SOLUSD",1746599506601,18.64964886,146.11,146.09,14.4528757]
["bitfinex","SOLUSD",1746599508837,18.64964886,146.11,146.08,14.4528757]
["bitfinex","SOLUSD",1746599509331,33.10252456,146.11,146.07,14.4528757]
["bitfinex","SOLUSD",1746599509518,14.4528757,146.1,146.05,21.29966495]
["bitfinex","SOLUSD",1746599510024,14.4528757,146.1,146.06,14.4528757]
["bitfinex","SOLUSD",1746599510838,18.64964886,146.09,146.06,14.4528757]
["bitfinex","SOLUSD",1746599511738,5.11303732,146.08,146.06,14.4528757]
["bitfinex","SOLUSD",1746599512037,5.11303732,146.08,146.05,14.4528757]
["bitfinex","SOLUSD",1746599512209,5.11303732,146.08,146.04,6.84727161]
["bitfinex","SOLUSD",1746599512408,19.56591302,146.08,146.04,21.30014731]
["bitfinex","SOLUSD",1746599512838,5.11303732,146.07,146.05,14.4528757]
["bitfinex","SOLUSD",1746599513834,5.11303732,146.07,146.06,14.4528757]
["bitfinex","SOLUSD",1746599515125,5.11303732,146.07,146.04,21.30012635]
["bitfinex","SOLUSD",1746599515326,14.4528757,146.08,146.04,21.30012635]
["bitfinex","SOLUSD",1746599517442,18.64964886,146.08,146.05,14.4528757]
["bitfinex","SOLUSD",1746599519641,18.64964886,146.08,146.05,21.29967305]
["bitfinex","SOLUSD",1746599521944,5.12083498,146.07,146.05,21.29967305]
["bitfinex","SOLUSD",1746599522847,5.12083498,146.07,146.06,14.4528757]
["bitfinex","SOLUSD",1746599523043,18.64964886,146.08,146.06,14.4528757]
["bitfinex","SOLUSD",1746599523839,5.12029259,146.07,146.06,14.4528757]
["bitfinex","SOLUSD",1746599524750,5.12029259,146.07,146.06,21.29937713]
["bitfinex","SOLUSD",1746599526037,5.12029259,146.07,146.05,21.29982849]
["bitfinex","SOLUSD",1746599526223,5.12029259,146.07,146.06,14.4528757]
["bitfinex","SOLUSD",1746599527032,5.12029259,146.07,146.05,14.4528757]
["bitfinex","SOLUSD",1746599527825,5.12029259,146.06,146.05,14.4528757]
["bitfinex","SOLUSD",1746599528244,5.12029259,146.06,146.05,21.29984591]
["bitfinex","SOLUSD",1746599533448,5.12029259,146.06,146.04,14.4528757]
["bitfinex","SOLUSD",1746599534152,5.12029259,146.05,146.04,14.4528757]
["bitfinex","SOLUSD",1746599535833,5.12029259,146.05,146.04,21.30031475]
["bitfinex","SOLUSD",1746599537853,5.12029259,146.05,146.03,6.84770392]
["bitfinex","SOLUSD",1746599538353,5.12029259,146.05,146.02,21.30103313]
["bitfinex","SOLUSD",1746599538548,5.12029259,146.04,146.02,14.4528757]
["bitfinex","SOLUSD",1746599538751,5.12029259,146.04,146.01,37.42150877]
["bitfinex","SOLUSD",1746599538945,19.57316829,146.04,146.0,21.30196861]
["bitfinex","SOLUSD",1746599539144,19.57316829,146.04,145.98,17.12553166]
["bitfinex","SOLUSD",1746599539145,14.4528757,146.02,145.99,6.84960989]
["bitfinex","SOLUSD",1746599539649,5.12029259,146.01,145.99,6.84960989]
["bitfinex","SOLUSD",1746599540655,5.12029259,146.0,145.99,6.84960989]
["bitfinex","SOLUSD",1746599541954,5.12029259,146.0,145.99,21.30248559]
["bitfinex","SOLUSD",1746599542940,5.12029259,146.0,145.99,47.30248559]
["bitfinex","SOLUSD",1746599543148,5.12029259,146.05,145.99,64.42694616]
["bitfinex","SOLUSD",1746599543363,5.12029259,146.05,146.03,14.4528757]
["bitfinex","SOLUSD",1746599543861,5.12029259,146.05,146.03,21.30078149]
["bitfinex","SOLUSD",1746599544266,5.12029259,146.04,146.02,21.30104567]
["bitfinex","SOLUSD",1746599545458,5.12029259,146.03,146.02,21.30104567]
["bitfinex","SOLUSD",1746599555568,5.12029259,146.03,146.02,35.75392137]
["bitfinex","SOLUSD",1746599555863,5.12029259,146.03,146.02,61.75392137]
["bitfinex","SOLUSD",1746599556242,14.4528757,146.09,146.02,64.421988]
["bitfinex","SOLUSD",1746599556563,14.4528757,146.09,146.05,14.4528757]
["bitfinex","SOLUSD",1746599556763,5.12263405,146.08,146.04,14.4528757]
["bitfinex","SOLUSD",1746599557463,5.12263405,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1746599557968,5.12263405,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1746599559177,14.4528757,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1746599560361,5.12180457,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1746599560768,5.12180457,146.06,146.02,14.4528757]
["bitfinex","SOLUSD",1746599561446,5.12180457,146.06,146.02,21.30125263]
["bitfinex","SOLUSD",1746599561640,19.57468027,146.05,146.0,14.4528757]
["bitfinex","SOLUSD",1746599561847,19.57468027,146.05,145.99,14.4528757]
["bitfinex","SOLUSD",1746599561848,14.4528757,146.03,145.99,14.4528757]
["bitfinex","SOLUSD",1746599562247,14.4528757,146.03,145.99,21.30253012]
["bitfinex","SOLUSD",1746599562971,5.12180457,146.02,145.99,21.30253012]
["bitfinex","SOLUSD",1746599563275,5.12180457,146.02,145.99,6.84965442]
["bitfinex","SOLUSD",1746599563447,5.12180457,146.02,145.99,21.30253012]
["bitfinex","SOLUSD",1746599564145,5.12180457,146.01,145.99,21.30253012]
["bitfinex","SOLUSD",1746599564858,5.12180457,146.01,145.99,6.84965442]
["bitfinex","SOLUSD",1746599565074,5.12180457,146.0,145.99,6.84965442]
["bitfinex","SOLUSD",1746599567587,5.12180457,146.0,145.99,14.4528757]
["bitfinex","SOLUSD",1746599569378,5.12180457,146.0,145.97,23.97740105]
["bitfinex","SOLUSD",1746599569674,5.12180457,146.0,145.99,14.4528757]
["bitfinex","SOLUSD",1746599571078,5.12180457,146.0,145.99,21.30265993]
["bitfinex","SOLUSD",1746599572473,5.12180457,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1746599573172,5.12180457,146.0,145.97,21.30315954]
["bitfinex","SOLUSD",1746599574576,5.12180457,145.99,145.97,21.30315954]
["bitfinex","SOLUSD",1746599575974,14.4528757,146.01,145.97,21.30315954]
["bitfinex","SOLUSD",1746599577478,5.11999043,146.0,145.97,21.30315954]
["bitfinex","SOLUSD",1746599578780,5.11999043,145.99,145.97,21.30315954]
["bitfinex","SOLUSD",1746599579684,5.11999043,145.98,145.97,21.30315954]
["bitfinex","SOLUSD",1746599580781,5.11999043,145.98,145.95,30.4328757]
["bitfinex","SOLUSD",1746599580989,14.4528757,145.97,145.94,6.85204891]
["bitfinex","SOLUSD",1746599581277,14.4528757,145.96,145.92,21.30580811]
["bitfinex","SOLUSD",1746599581480,14.4528757,145.95,145.91,37.2863218]
["bitfinex","SOLUSD",1746599581878,14.4528757,145.94,145.9,14.4528757]
["bitfinex","SOLUSD",1746599582084,14.4528757,145.94,145.89,14.4528757]
["bitfinex","SOLUSD",1746599582382,14.4528757,145.93,145.89,21.30715006]
["bitfinex","SOLUSD",1746599582569,14.4528757,145.92,145.89,6.85427436]
["bitfinex","SOLUSD",1746599582769,5.11999043,145.92,145.89,6.85427436]
["bitfinex","SOLUSD",1746599583383,19.57286613,145.92,145.88,6.85477692]
["bitfinex","SOLUSD",1746599583766,14.4528757,145.91,145.88,6.85477692]
["bitfinex","SOLUSD",1746599585891,14.4528757,145.92,145.88,21.30765262]
["bitfinex","SOLUSD",1746599586069,5.105697,145.91,145.88,21.30765262]
["bitfinex","SOLUSD",1746599586581,5.105697,145.91,145.9,14.4528757]
["bitfinex","SOLUSD",1746599587688,14.4528757,145.94,145.9,14.4528757]
["bitfinex","SOLUSD",1746599587987,14.4528757,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1746599588767,5.09569816,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746599588978,19.54857386,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746599589700,14.4528757,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746599598391,14.4528757,145.93,145.88,31.59024888]
["bitfinex","SOLUSD",1746599599194,14.4528757,145.92,145.88,31.59024888]
["bitfinex","SOLUSD",1746599599696,14.4528757,145.93,145.89,14.4528757]
["bitfinex","SOLUSD",1746599603297,14.4528757,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746599603600,18.64964886,145.95,145.91,14.4528757]
["bitfinex","SOLUSD",1746599603799,18.64964886,145.97,145.94,14.4528757]
["bitfinex","SOLUSD",1746599604271,33.10252456,145.97,145.93,14.4528757]
["bitfinex","SOLUSD",1746599605101,33.10252456,145.97,145.92,14.4528757]
["bitfinex","SOLUSD",1746599606302,33.10252456,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1746599607205,14.4528757,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746599613911,18.64964886,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1746599614110,14.4528757,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746599618316,33.10252456,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1746599619287,5.10991309,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746599620310,5.10991309,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1746599621504,33.10252456,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1746599622511,5.11792048,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746599623714,5.11792048,145.95,145.92,9.26504931]
["bitfinex","SOLUSD",1746599624516,5.11792048,145.94,145.92,9.26504931]
["bitfinex","SOLUSD",1746599624890,3.54297818,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1746599625718,1.6176,145.98,145.93,16.11764987]
["bitfinex","SOLUSD",1746599626016,9.26504931,145.97,145.93,16.11764987]
["bitfinex","SOLUSD",1746599626208,1.6176,145.98,145.93,16.11764987]
["bitfinex","SOLUSD",1746599626408,9.26504931,145.97,145.93,16.11764987]
["bitfinex","SOLUSD",1746599627510,9.26504931,145.97,145.9,49.09502398]
["bitfinex","SOLUSD",1746599627511,9.26504931,145.96,145.92,6.85284766]
["bitfinex","SOLUSD",1746599627813,9.26504931,145.96,145.92,16.11789697]
["bitfinex","SOLUSD",1746599629617,9.26504931,145.97,145.93,9.26504931]
["bitfinex","SOLUSD",1746599630916,44.64964886,145.99,145.94,9.26504931]
["bitfinex","SOLUSD",1746599631124,9.26504931,146.0,145.96,9.26504931]
["bitfinex","SOLUSD",1746599631325,9.26504931,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1746599631612,9.26504931,146.0,145.96,6.85099699]
["bitfinex","SOLUSD",1746599632620,9.26504931,145.99,145.96,6.85099699]
["bitfinex","SOLUSD",1746599632805,9.26504931,145.99,145.95,16.11651725]
["bitfinex","SOLUSD",1746599633697,14.47272533,145.99,145.95,21.32419327]
["bitfinex","SOLUSD",1746599634192,14.47272533,145.98,145.94,6.8520561]
["bitfinex","SOLUSD",1746599634398,14.47272533,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746599634617,14.47272533,145.97,145.93,14.47272533]
["bitfinex","SOLUSD",1746599635825,21.3234894,145.97,145.93,14.47272533]
["bitfinex","SOLUSD",1746599636525,21.3234894,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746599636819,14.47272533,145.96,145.92,21.3257955]
["bitfinex","SOLUSD",1746599637404,5.12561505,145.95,145.92,21.3257955]
["bitfinex","SOLUSD",1746599638327,5.12561505,145.94,145.92,21.3257955]
["bitfinex","SOLUSD",1746599639326,5.12561505,145.93,145.92,21.3257955]
["bitfinex","SOLUSD",1746599641121,5.12561505,145.93,145.9,15.98]
["bitfinex","SOLUSD",1746599641122,5.12561505,145.93,145.91,21.32625312]
["bitfinex","SOLUSD",1746599641325,5.12561505,145.93,145.9,21.32653179]
["bitfinex","SOLUSD",1746599641507,5.12561505,145.93,145.91,14.47272533]
["bitfinex","SOLUSD",1746599643429,5.12561505,145.92,145.91,21.32626518]
["bitfinex","SOLUSD",1746599644610,5.13067245,145.92,145.91,38.46011481]
["bitfinex","SOLUSD",1746599644929,5.13067245,145.92,145.91,54.44011481]
["bitfinex","SOLUSD",1746599645629,92.36190413,145.97,145.91,54.44011481]
["bitfinex","SOLUSD",1746599645829,14.47272533,146.0,145.96,14.47272533]
["bitfinex","SOLUSD",1746599646819,14.47272533,146.0,145.96,21.32373157]
["bitfinex","SOLUSD",1746599647245,5.13192629,145.99,145.96,21.32373157]
["bitfinex","SOLUSD",1746599647409,5.13192629,145.99,145.97,14.47272533]
["bitfinex","SOLUSD",1746599647732,5.13192629,145.99,145.98,14.47272533]
["bitfinex","SOLUSD",1746599648808,5.13192629,145.99,145.98,21.32297878]
["bitfinex","SOLUSD",1746599649434,5.13192629,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1746599652926,5.13192629,145.99,145.98,14.47272533]
["bitfinex","SOLUSD",1746599653928,5.13192629,145.99,145.98,21.32297878]
["bitfinex","SOLUSD",1746599654744,5.13192629,145.99,145.97,6.85057412]
["bitfinex","SOLUSD",1746599654933,4.63192629,145.99,145.96,37.30372043]
["bitfinex","SOLUSD",1746599655232,4.63192629,145.99,145.96,21.32372043]
["bitfinex","SOLUSD",1746599655430,14.47272533,146.0,145.96,21.32372043]
["bitfinex","SOLUSD",1746599655618,14.47272533,146.0,145.95,21.3242954]
["bitfinex","SOLUSD",1746599655619,21.32220554,146.0,145.95,21.3242954]
["bitfinex","SOLUSD",1746599656022,14.47272533,145.99,145.95,14.47272533]
["bitfinex","SOLUSD",1746599656234,14.47272533,145.99,145.94,6.85193665]
["bitfinex","SOLUSD",1746599656235,14.47272533,145.98,145.94,21.32466198]
["bitfinex","SOLUSD",1746599656434,122.81462946,146.02,145.95,14.47272533]
["bitfinex","SOLUSD",1746599656435,14.47272533,145.99,145.95,14.47272533]
["bitfinex","SOLUSD",1746599659218,14.47272533,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1746599659934,108.34190413,146.02,145.96,21.32391743]
["bitfinex","SOLUSD",1746599660237,122.81462946,146.02,145.97,14.47272533]
["bitfinex","SOLUSD",1746599661244,92.36190413,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746599661446,106.83462946,146.02,145.98,21.32297878]
["bitfinex","SOLUSD",1746599661617,14.47272533,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1746599661817,14.47272533,146.0,145.96,14.47272533]
["bitfinex","SOLUSD",1746599662453,4.47272533,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1746599662618,4.47272533,146.0,145.96,21.32358485]
["bitfinex","SOLUSD",1746599665242,4.47272533,146.0,145.95,14.47272533]
["bitfinex","SOLUSD",1746599665913,9.26173483,146.0,145.95,9.26173483]
["bitfinex","SOLUSD",1746599667147,5.12304963,145.99,145.95,9.26173483]
["bitfinex","SOLUSD",1746599667347,5.12304963,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1746599668543,5.12304963,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1746599669055,5.12304963,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1746599669237,5.12304963,145.97,145.95,16.11326361]
["bitfinex","SOLUSD",1746599670124,5.12304963,145.96,145.95,16.11326361]
["bitfinex","SOLUSD",1746599679557,5.12304963,145.96,145.94,16.11365987]
["bitfinex","SOLUSD",1746599679775,5.12304963,145.96,145.94,6.85192504]
["bitfinex","SOLUSD",1746599680558,5.12304963,145.95,145.94,6.85192504]
["bitfinex","SOLUSD",1746599681060,5.12304963,145.95,145.94,16.11365987]
["bitfinex","SOLUSD",1746599682962,118.36190413,146.01,145.94,33.2439874]
["bitfinex","SOLUSD",1746599683142,118.36190413,146.01,145.98,9.26173483]
["bitfinex","SOLUSD",1746599684167,5.12725899,146.0,145.98,16.11178576]
["bitfinex","SOLUSD",1746599684965,5.12725899,145.99,145.98,16.11178576]
["bitfinex","SOLUSD",1746599685261,5.12725899,145.99,145.97,16.11224376]
["bitfinex","SOLUSD",1746599685841,5.12725899,145.98,145.97,16.11224376]
["bitfinex","SOLUSD",1746599690151,5.12725899,145.98,145.97,42.11224376]
["bitfinex","SOLUSD",1746599690867,6.3971,146.06,145.97,59.23905063]
["bitfinex","SOLUSD",1746599691040,6.3971,146.06,146.03,9.26173483]
["bitfinex","SOLUSD",1746599691666,5.13043712,146.05,146.03,9.26173483]
["bitfinex","SOLUSD",1746599691849,5.13043712,146.05,146.03,14.45762462]
["bitfinex","SOLUSD",1746599692170,5.13041889,146.04,146.03,14.45762462]
["bitfinex","SOLUSD",1746599692466,5.13041889,146.04,146.02,6.84812062]
["bitfinex","SOLUSD",1746599692467,5.13041889,146.04,146.02,14.45762462]
["bitfinex","SOLUSD",1746599692653,5.13041889,146.03,146.02,14.45762462]
["bitfinex","SOLUSD",1746599693563,5.13041889,146.03,146.02,21.30600155]
["bitfinex","SOLUSD",1746599693865,5.13041889,146.03,146.02,14.45762462]
["bitfinex","SOLUSD",1746599694074,5.13041889,146.03,146.01,14.45762462]
["bitfinex","SOLUSD",1746599694569,5.13041889,146.03,146.0,21.30690685]
["bitfinex","SOLUSD",1746599694745,5.13041889,146.02,146.0,6.84928223]
["bitfinex","SOLUSD",1746599695064,5.13041889,146.02,146.0,21.30690685]
["bitfinex","SOLUSD",1746599695366,5.13041889,146.01,146.0,21.30690685]
["bitfinex","SOLUSD",1746599698559,5.13041889,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1746599698766,5.13041889,146.01,145.98,14.45762462]
["bitfinex","SOLUSD",1746599699155,5.13041889,146.0,145.97,14.45762462]
["bitfinex","SOLUSD",1746599699971,5.13041889,145.99,145.97,14.45762462]
["bitfinex","SOLUSD",1746599700149,5.13041889,145.98,145.97,14.45762462]
["bitfinex","SOLUSD",1746599700881,21.3064735,146.01,145.97,21.30834112]
["bitfinex","SOLUSD",1746599701066,14.45762462,146.01,145.97,21.30834112]
["bitfinex","SOLUSD",1746599701375,126.99155299,146.04,145.99,14.45762462]
["bitfinex","SOLUSD",1746599701376,141.44917761,146.04,145.99,14.45762462]
["bitfinex","SOLUSD",1746599701764,126.99155299,146.04,145.99,14.45762462]
["bitfinex","SOLUSD",1746599701965,141.44917761,146.04,145.99,14.45762462]
["bitfinex","SOLUSD",1746599702177,141.44917761,146.04,146.0,14.45762462]
["bitfinex","SOLUSD",1746599702483,108.34190413,146.04,146.0,21.30685525]
["bitfinex","SOLUSD",1746599704080,108.34190413,146.04,146.01,14.45762462]
["bitfinex","SOLUSD",1746599704260,92.36190413,146.04,146.02,21.30592951]
["bitfinex","SOLUSD",1746599704580,26.0,146.05,146.02,21.30592951]
["bitfinex","SOLUSD",1746599704788,1.5424,146.06,146.03,14.45762462]
["bitfinex","SOLUSD",1746599705284,21.3039043,146.07,146.03,14.45762462]
["bitfinex","SOLUSD",1746599706084,21.3039043,146.07,146.02,14.45762462]
["bitfinex","SOLUSD",1746599706272,14.45762462,146.05,146.01,14.45762462]
["bitfinex","SOLUSD",1746599706469,14.45762462,146.05,146.0,14.45762462]
["bitfinex","SOLUSD",1746599707777,47.30475179,146.05,146.0,21.30678222]
["bitfinex","SOLUSD",1746599708077,14.45762462,146.03,146.0,6.8491576]
["bitfinex","SOLUSD",1746599708387,14.45762462,146.04,146.0,6.8491576]
["bitfinex","SOLUSD",1746599708577,32.84712717,146.05,146.0,6.8491576]
["bitfinex","SOLUSD",1746599708884,14.45762462,146.04,146.0,6.8491576]
["bitfinex","SOLUSD",1746599709383,14.45762462,146.03,146.0,6.8491576]
["bitfinex","SOLUSD",1746599710289,32.84712717,146.05,146.0,14.45762462]
["bitfinex","SOLUSD",1746599710473,14.45762462,146.04,146.0,14.45762462]
["bitfinex","SOLUSD",1746599711195,32.84712717,146.05,146.0,14.45762462]
["bitfinex","SOLUSD",1746599711368,14.45762462,146.04,146.0,14.45762462]
["bitfinex","SOLUSD",1746599711559,14.45762462,146.03,145.99,21.30740885]
["bitfinex","SOLUSD",1746599713881,32.84712717,146.05,146.0,14.45762462]
["bitfinex","SOLUSD",1746599714065,14.45762462,146.04,146.0,14.45762462]
["bitfinex","SOLUSD",1746599714389,14.45762462,146.03,145.99,21.30740885]
["bitfinex","SOLUSD",1746599716290,32.84712717,146.05,145.99,21.30740885]
["bitfinex","SOLUSD",1746599716478,14.45762462,146.03,145.99,21.30740885]
["bitfinex","SOLUSD",1746599717485,32.84712717,146.05,145.99,21.30740885]
["bitfinex","SOLUSD",1746599717691,14.45762462,146.03,145.99,21.30740885]
["bitfinex","SOLUSD",1746599719688,32.84712717,146.05,145.99,21.30740885]
["bitfinex","SOLUSD",1746599719989,14.45762462,146.03,145.99,21.30740885]
["bitfinex","SOLUSD",1746599722400,14.45762462,146.04,145.99,21.30740885]
["bitfinex","SOLUSD",1746599723198,14.45762462,146.03,145.99,21.30740885]
["bitfinex","SOLUSD",1746599724400,5.1254482,146.02,145.99,21.30740885]
["bitfinex","SOLUSD",1746599725506,5.1254482,146.01,145.99,21.30740885]
["bitfinex","SOLUSD",1746599725796,5.1254482,146.01,146.0,16.10460105]
["bitfinex","SOLUSD",1746599744511,5.1254482,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1746599746007,5.1254482,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746599746390,5.1254482,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1746599747302,5.1254482,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1746599748115,5.1254482,145.99,145.98,16.10553944]
["bitfinex","SOLUSD",1746599751730,14.38073419,145.99,145.97,22.8105276]
["bitfinex","SOLUSD",1746599752023,14.38073419,145.99,145.97,6.8505276]
["bitfinex","SOLUSD",1746599752331,5.1254482,145.98,145.97,6.8505276]
["bitfinex","SOLUSD",1746599752719,5.1254482,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1746599753431,5.1254482,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1746599756132,5.1254482,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1746599757233,5.1254482,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1746599757625,5.1254482,145.96,145.95,16.10694751]
["bitfinex","SOLUSD",1746599762823,5.1254482,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1746599764533,5.1254482,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1746599765140,5.1254482,145.96,145.94,16.107417]
["bitfinex","SOLUSD",1746599765316,5.1254482,145.96,145.95,9.25528599]
["bitfinex","SOLUSD",1746599766751,5.1254482,145.96,145.95,16.10694751]
["bitfinex","SOLUSD",1746599771834,92.36190413,146.01,145.95,33.23610132]
["bitfinex","SOLUSD",1746599772035,9.25528599,146.02,145.98,9.25528599]
["bitfinex","SOLUSD",1746599773247,5.12203368,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746599773757,5.12203368,146.01,145.99,16.10507022]
["bitfinex","SOLUSD",1746599774136,5.12203368,146.0,145.99,16.10507022]
["bitfinex","SOLUSD",1746599774754,5.12203368,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1746599785667,5.12203368,146.0,145.99,16.10507022]
["bitfinex","SOLUSD",1746599785956,5.12203368,146.0,145.99,42.10507022]
["bitfinex","SOLUSD",1746599786546,17.05558599,146.08,145.99,59.22953079]
["bitfinex","SOLUSD",1746599786747,7.8003,146.08,146.03,9.25528599]
["bitfinex","SOLUSD",1746599786941,17.05558599,146.08,146.03,9.25528599]
["bitfinex","SOLUSD",1746599787140,7.8003,146.08,146.04,9.25528599]
["bitfinex","SOLUSD",1746599787352,5.12001779,146.07,146.05,9.25528599]
["bitfinex","SOLUSD",1746599787741,5.12001779,146.07,146.05,16.10184688]
["bitfinex","SOLUSD",1746599788367,5.12001779,146.06,146.05,16.10184688]
["bitfinex","SOLUSD",1746599788745,5.12001779,146.06,146.05,6.84656089]
["bitfinex","SOLUSD",1746599792399,5.12001779,146.06,146.04,16.10254031]
["bitfinex","SOLUSD",1746599792570,9.25528599,146.07,146.03,6.84779841]
["bitfinex","SOLUSD",1746599792741,9.25528599,146.04,146.0,9.25528599]
["bitfinex","SOLUSD",1746599792948,9.25528599,146.03,145.99,32.06507022]
["bitfinex","SOLUSD",1746599793873,9.25528599,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1746599795758,14.46418131,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1746599796068,14.46418131,146.04,146.0,14.46418131]
["bitfinex","SOLUSD",1746599796374,14.46418131,146.05,146.01,14.46418131]
["bitfinex","SOLUSD",1746599796545,14.46418131,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1746599796546,5.11201438,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1746599797473,5.11201438,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1746599802884,19.57619569,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1746599803057,14.46418131,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1746599803676,5.11201438,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746599805180,14.46418131,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1746599806981,5.11441236,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746599808782,14.46418131,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1746599809983,25.49661907,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1746599810157,14.46418131,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1746599810979,5.11587266,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746599811980,14.46418131,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1746599812882,14.46418131,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1746599813063,14.46418131,146.03,145.99,21.31396554]
["bitfinex","SOLUSD",1746599814080,5.11810762,146.02,145.99,21.31396554]
["bitfinex","SOLUSD",1746599814980,25.49675833,146.05,145.99,21.31396554]
["bitfinex","SOLUSD",1746599815187,25.49675833,146.05,146.0,14.46418131]
["bitfinex","SOLUSD",1746599815188,14.46418131,146.04,146.0,14.46418131]
["bitfinex","SOLUSD",1746599815873,14.46418131,146.04,146.0,21.31302855]
["bitfinex","SOLUSD",1746599816171,5.12018144,146.03,146.0,21.31302855]
["bitfinex","SOLUSD",1746599817589,5.12018144,146.02,146.0,21.31302855]
["bitfinex","SOLUSD",1746599817797,5.12018144,146.02,146.0,6.84884724]
["bitfinex","SOLUSD",1746599818188,5.12018144,146.02,145.99,6.84964425]
["bitfinex","SOLUSD",1746599818377,5.12018144,146.02,145.99,21.31382556]
["bitfinex","SOLUSD",1746599818575,5.12018144,146.01,145.99,21.31382556]
["bitfinex","SOLUSD",1746599819370,14.46418131,146.03,145.99,21.31382556]
["bitfinex","SOLUSD",1746599820492,5.12272413,146.02,145.99,21.31382556]
["bitfinex","SOLUSD",1746599821581,5.12272413,146.01,145.99,21.31382556]
["bitfinex","SOLUSD",1746599821775,5.12272413,146.01,145.99,16.10640487]
["bitfinex","SOLUSD",1746599822089,14.37948475,146.01,145.97,6.85053785]
["bitfinex","SOLUSD",1746599822429,9.25676062,145.98,145.95,6.85151424]
["bitfinex","SOLUSD",1746599823398,5.12272413,145.97,145.95,6.85151424]
["bitfinex","SOLUSD",1746599824204,5.12272413,145.96,145.95,6.85151424]
["bitfinex","SOLUSD",1746599826701,5.12272413,145.96,145.95,21.32395467]
["bitfinex","SOLUSD",1746599829305,14.47244043,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1746599829502,14.47244043,145.98,145.94,14.47244043]
["bitfinex","SOLUSD",1746599829702,14.47244043,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1746599829920,14.47244043,145.98,145.94,14.47244043]
["bitfinex","SOLUSD",1746599830401,5.11446684,145.97,145.94,14.47244043]
["bitfinex","SOLUSD",1746599830908,5.11446684,145.97,145.94,21.32418228]
["bitfinex","SOLUSD",1746599832426,14.47244043,145.98,145.93,21.32504099]
["bitfinex","SOLUSD",1746599834420,5.11349091,145.97,145.93,21.32504099]
["bitfinex","SOLUSD",1746599834900,14.47244043,145.97,145.93,21.32504099]
["bitfinex","SOLUSD",1746599835721,5.11465413,145.96,145.93,21.32504099]
["bitfinex","SOLUSD",1746599836717,21.32270439,145.98,145.93,21.32504099]
["bitfinex","SOLUSD",1746599837525,5.11617123,145.97,145.93,21.32504099]
["bitfinex","SOLUSD",1746599838729,5.11617123,145.96,145.93,21.32504099]
["bitfinex","SOLUSD",1746599839728,21.32270439,145.98,145.93,21.32504099]
["bitfinex","SOLUSD",1746599841027,5.11459435,145.97,145.93,21.32504099]
["bitfinex","SOLUSD",1746599841622,14.47244043,145.96,145.92,37.28524168]
["bitfinex","SOLUSD",1746599842122,5.11459435,145.95,145.92,37.28524168]
["bitfinex","SOLUSD",1746599843130,5.11459435,145.95,145.92,22.81280125]
["bitfinex","SOLUSD",1746599843315,14.47244043,145.95,145.92,15.96]
["bitfinex","SOLUSD",1746599843518,14.47244043,145.95,145.91,21.32588774]
["bitfinex","SOLUSD",1746599844134,5.11381113,145.94,145.91,21.32588774]
["bitfinex","SOLUSD",1746599844823,5.11381113,145.94,145.91,6.85344731]
["bitfinex","SOLUSD",1746599845005,5.11381113,145.93,145.9,14.47244043]
["bitfinex","SOLUSD",1746599845205,5.11381113,145.93,145.9,21.32642959]
["bitfinex","SOLUSD",1746599845713,19.58625156,145.93,145.89,21.32687894]
["bitfinex","SOLUSD",1746599845912,14.47244043,145.91,145.88,22.81492021]
["bitfinex","SOLUSD",1746599846117,14.47244043,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746599846319,14.47244043,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746599846542,14.47244043,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746599847918,21.3269635,145.89,145.84,21.32908758]
["bitfinex","SOLUSD",1746599848337,14.47244043,145.88,145.84,21.32908758]
["bitfinex","SOLUSD",1746599851019,14.47244043,145.88,145.82,21.33021028]
["bitfinex","SOLUSD",1746599851020,14.47244043,145.86,145.82,21.33021028]
["bitfinex","SOLUSD",1746599851735,14.47244043,145.87,145.82,21.33021028]
["bitfinex","SOLUSD",1746599852309,14.47244043,145.87,145.83,14.47244043]
["bitfinex","SOLUSD",1746599852514,6.85512148,145.88,145.83,14.47244043]
["bitfinex","SOLUSD",1746599852710,33.12208929,145.88,145.83,14.47244043]
["bitfinex","SOLUSD",1746599854142,39.97708127,145.88,145.81,6.85824017]
["bitfinex","SOLUSD",1746599854342,39.97708127,145.88,145.83,14.47244043]
["bitfinex","SOLUSD",1746599854712,14.47244043,145.88,145.83,14.47244043]
["bitfinex","SOLUSD",1746599854912,106.83434456,145.89,145.85,14.47244043]
["bitfinex","SOLUSD",1746599855538,14.47244043,145.88,145.84,14.47244043]
["bitfinex","SOLUSD",1746599855717,14.47244043,145.87,145.83,14.47244043]
["bitfinex","SOLUSD",1746599856748,14.47244043,145.87,145.82,14.47244043]
["bitfinex","SOLUSD",1746599857133,14.47244043,145.87,145.83,14.47244043]
["bitfinex","SOLUSD",1746599857329,14.47244043,145.88,145.83,14.47244043]
["bitfinex","SOLUSD",1746599857528,33.12208929,145.88,145.83,14.47244043]
["bitfinex","SOLUSD",1746599858740,33.12208929,145.88,145.84,21.32917301]
["bitfinex","SOLUSD",1746599859152,14.47244043,145.88,145.84,21.32917301]
["bitfinex","SOLUSD",1746599859348,106.83434456,145.89,145.85,14.47244043]
["bitfinex","SOLUSD",1746599860955,106.83434456,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1746599862452,14.47244043,145.88,145.85,6.85620469]
["bitfinex","SOLUSD",1746599862650,14.47244043,145.88,145.84,14.47244043]
["bitfinex","SOLUSD",1746599863454,14.47244043,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746599864057,106.83434456,145.89,145.85,21.3287997]
["bitfinex","SOLUSD",1746599864632,5.09487937,145.88,145.85,21.3287997]
["bitfinex","SOLUSD",1746599865461,5.09487937,145.88,145.86,14.47244043]
["bitfinex","SOLUSD",1746599865959,92.36190413,145.89,145.86,14.47244043]
["bitfinex","SOLUSD",1746599867359,92.36190413,145.89,145.83,17.14314878]
["bitfinex","SOLUSD",1746599867360,92.36190413,145.89,145.87,14.47244043]
["bitfinex","SOLUSD",1746599867965,92.36190413,145.89,145.86,14.47244043]
["bitfinex","SOLUSD",1746599868860,14.47244043,145.9,145.86,14.47244043]
["bitfinex","SOLUSD",1746599869663,5.09883557,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1746599869962,5.09883557,145.89,145.87,21.32785963]
["bitfinex","SOLUSD",1746599870364,60.62848929,145.91,145.87,21.32785963]
["bitfinex","SOLUSD",1746599870858,14.47244043,145.9,145.87,21.32785963]
["bitfinex","SOLUSD",1746599872865,14.47244043,145.9,145.86,14.47244043]
["bitfinex","SOLUSD",1746599874269,14.47244043,145.9,145.8,98.46]
["bitfinex","SOLUSD",1746599874270,14.47244043,145.88,145.8,98.46]
["bitfinex","SOLUSD",1746599874463,14.47244043,145.87,145.83,14.47244043]
["bitfinex","SOLUSD",1746599874772,14.47244043,145.88,145.83,14.47244043]
["bitfinex","SOLUSD",1746599875671,14.47244043,145.88,145.84,14.47244043]
["bitfinex","SOLUSD",1746599876664,5.10515875,145.87,145.84,21.32906904]
["bitfinex","SOLUSD",1746599877568,14.47244043,145.88,145.84,21.32906904]
["bitfinex","SOLUSD",1746599878743,5.10782128,145.87,145.84,21.32906904]
["bitfinex","SOLUSD",1746599879364,5.10782128,145.87,145.81,24.0038406]
["bitfinex","SOLUSD",1746599879569,11.96326746,145.87,145.83,14.47244043]
["bitfinex","SOLUSD",1746599879783,21.32788661,145.87,145.83,14.47244043]
["bitfinex","SOLUSD",1746599883081,21.32788661,145.87,145.82,14.47244043]
["bitfinex","SOLUSD",1746599883771,21.32788661,145.87,145.83,14.47244043]
["bitfinex","SOLUSD",1746599884754,26.0,145.88,145.85,14.47244043]
["bitfinex","SOLUSD",1746599884958,26.0,145.88,145.81,6.85824017]
["bitfinex","SOLUSD",1746599885173,40.47244043,145.88,145.84,14.47244043]
["bitfinex","SOLUSD",1746599885870,47.32739271,145.88,145.84,14.47244043]
["bitfinex","SOLUSD",1746599886076,14.47244043,145.87,145.83,14.47244043]
["bitfinex","SOLUSD",1746599886878,21.3279888,145.87,145.83,14.47244043]
["bitfinex","SOLUSD",1746599887078,14.47244043,145.86,145.82,14.47244043]
["bitfinex","SOLUSD",1746599888281,14.47244043,145.86,145.82,21.33001019]
["bitfinex","SOLUSD",1746599888450,21.3279888,145.87,145.83,14.47244043]
["bitfinex","SOLUSD",1746599889280,14.47244043,145.87,145.83,14.47244043]
["bitfinex","SOLUSD",1746599890383,14.47244043,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1746599890767,14.47244043,145.87,145.83,21.32967014]
["bitfinex","SOLUSD",1746599899286,32.85495967,145.88,145.83,21.32967014]
["bitfinex","SOLUSD",1746599899660,40.47244043,145.88,145.83,21.32967014]
["bitfinex","SOLUSD",1746599899881,92.36190413,145.89,145.86,9.27718334]
["bitfinex","SOLUSD",1746599901789,92.36190413,145.89,145.86,14.49107802]
["bitfinex","SOLUSD",1746599901993,5.13161024,145.88,145.86,14.49107802]
["bitfinex","SOLUSD",1746599902363,5.13161024,145.88,145.87,14.49107802]
["bitfinex","SOLUSD",1746599904108,5.13161024,145.88,145.87,21.34649722]
["bitfinex","SOLUSD",1746599904683,5.13161024,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1746599904884,5.13161024,145.88,145.87,21.34649722]
["bitfinex","SOLUSD",1746599916096,141.36547655,145.95,145.87,38.48504524]
["bitfinex","SOLUSD",1746599916396,141.36547655,145.95,145.91,14.49107802]
["bitfinex","SOLUSD",1746599916771,126.87439853,145.95,145.91,14.49107802]
["bitfinex","SOLUSD",1746599916997,5.12557692,145.94,145.91,14.49107802]
["bitfinex","SOLUSD",1746599917381,5.12557692,145.94,145.92,14.49107802]
["bitfinex","SOLUSD",1746599917604,5.12557692,145.93,145.9,14.49107802]
["bitfinex","SOLUSD",1746599918122,5.12557692,145.93,145.9,21.34504602]
["bitfinex","SOLUSD",1746599919013,5.12557692,145.92,145.9,21.34504602]
["bitfinex","SOLUSD",1746599919821,5.12557692,145.91,145.9,21.34504602]
["bitfinex","SOLUSD",1746599921922,5.12557692,145.91,145.9,14.49107802]
["bitfinex","SOLUSD",1746599922099,5.12557692,145.91,145.9,21.34508761]
["bitfinex","SOLUSD",1746599923818,5.12557692,145.91,145.9,16.12145961]
["bitfinex","SOLUSD",1746599925329,5.12557692,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1746599925623,5.12557692,145.91,145.89,9.26745002]
["bitfinex","SOLUSD",1746599925823,16.11965803,145.94,145.89,9.26745002]
["bitfinex","SOLUSD",1746599927024,16.11965803,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1746599927025,14.38450432,145.93,145.88,9.26745002]
["bitfinex","SOLUSD",1746599927210,9.26745002,145.92,145.87,16.12286922]
["bitfinex","SOLUSD",1746599927401,9.26745002,145.92,145.88,9.26745002]
["bitfinex","SOLUSD",1746599927719,14.48743822,145.92,145.88,14.48743822]
["bitfinex","SOLUSD",1746599928114,5.1170543,145.91,145.88,14.48743822]
["bitfinex","SOLUSD",1746599928945,5.1170543,145.9,145.88,14.48743822]
["bitfinex","SOLUSD",1746599929527,5.1170543,145.9,145.89,14.48743822]
["bitfinex","SOLUSD",1746599931932,5.1170543,145.9,145.89,21.34191762]
["bitfinex","SOLUSD",1746599932523,19.60449252,145.94,145.89,21.34191762]
["bitfinex","SOLUSD",1746599932726,19.60449252,145.94,145.9,14.48743822]
["bitfinex","SOLUSD",1746599934229,5.1170543,145.93,145.9,14.48743822]
["bitfinex","SOLUSD",1746599935123,5.1170543,145.92,145.9,14.48743822]
["bitfinex","SOLUSD",1746599935334,5.1170543,145.92,145.89,21.34191762]
["bitfinex","SOLUSD",1746599936132,19.60449252,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1746599936431,5.1170543,145.91,145.88,14.48743822]
["bitfinex","SOLUSD",1746599937222,5.1170543,145.9,145.88,14.48743822]
["bitfinex","SOLUSD",1746599937405,5.1170543,145.9,145.88,21.3423676]
["bitfinex","SOLUSD",1746599937730,5.1170543,145.9,145.89,14.48743822]
["bitfinex","SOLUSD",1746599941335,5.1170543,145.9,145.88,14.48743822]
["bitfinex","SOLUSD",1746599941637,5.1170543,145.89,145.88,14.48743822]
["bitfinex","SOLUSD",1746599942634,5.1170543,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1746599942836,5.1170543,145.89,145.88,14.48743822]
["bitfinex","SOLUSD",1746599943935,5.1170543,145.89,145.88,21.34238749]
["bitfinex","SOLUSD",1746599946040,141.36175116,145.95,145.88,21.34238749]
["bitfinex","SOLUSD",1746599946244,141.36175116,145.95,145.91,14.48743822]
["bitfinex","SOLUSD",1746599947238,5.13183064,145.94,145.91,14.48743822]
["bitfinex","SOLUSD",1746599948531,5.13183064,145.94,145.91,21.34093931]
["bitfinex","SOLUSD",1746599948737,113.69976587,145.98,145.93,14.48743822]
["bitfinex","SOLUSD",1746599948918,113.69976587,145.98,145.94,14.48743822]
["bitfinex","SOLUSD",1746599949720,5.13245173,145.97,145.94,9.26396555]
["bitfinex","SOLUSD",1746599951240,108.4762932,145.98,145.94,9.26396555]
["bitfinex","SOLUSD",1746599951639,92.36190413,145.98,145.96,9.26396555]
["bitfinex","SOLUSD",1746599951817,92.36190413,146.01,145.97,14.47092858]
["bitfinex","SOLUSD",1746599952015,99.21089992,146.01,145.98,14.47092858]
["bitfinex","SOLUSD",1746599952223,92.36190413,146.01,145.98,14.47092858]
["bitfinex","SOLUSD",1746599952432,92.36190413,146.01,145.99,14.47092858]
["bitfinex","SOLUSD",1746599952919,92.36190413,146.01,145.98,14.47092858]
["bitfinex","SOLUSD",1746599954048,5.12768213,146.0,145.98,21.32116615]
["bitfinex","SOLUSD",1746599954424,5.12768213,146.0,145.98,14.47092858]
["bitfinex","SOLUSD",1746599954723,5.12768213,146.0,145.97,21.3214663]
["bitfinex","SOLUSD",1746599955542,5.12768213,145.99,145.97,21.3214663]
["bitfinex","SOLUSD",1746599956046,5.12768213,145.99,145.98,14.47092858]
["bitfinex","SOLUSD",1746599956646,47.31935638,146.02,145.98,14.47092858]
["bitfinex","SOLUSD",1746599959642,26.0,146.02,145.98,21.32112753]
["bitfinex","SOLUSD",1746599959855,22.8602279,146.03,145.99,14.47092858]
["bitfinex","SOLUSD",1746599965544,14.47092858,146.02,145.98,14.47092858]
["bitfinex","SOLUSD",1746599966942,21.31943735,146.02,145.98,14.47092858]
["bitfinex","SOLUSD",1746599967750,6.84850877,146.02,145.99,14.47092858]
["bitfinex","SOLUSD",1746599967951,8.38927961,146.03,145.99,14.47092858]
["bitfinex","SOLUSD",1746599968155,124.48860413,146.04,146.0,14.47092858]
["bitfinex","SOLUSD",1746599968156,125.20954782,146.04,146.0,14.47092858]
["bitfinex","SOLUSD",1746599968351,139.6804764,146.04,146.0,14.47092858]
["bitfinex","SOLUSD",1746599968946,125.20954782,146.04,146.0,14.47092858]
["bitfinex","SOLUSD",1746599969147,125.20954782,146.04,146.01,14.47092858]
["bitfinex","SOLUSD",1746599969350,125.20954782,146.04,146.0,14.47092858]
["bitfinex","SOLUSD",1746599970355,139.6804764,146.04,146.0,14.47092858]
["bitfinex","SOLUSD",1746599970530,139.6804764,146.04,145.99,14.47092858]
["bitfinex","SOLUSD",1746599973456,125.20954782,146.04,145.99,14.47092858]
["bitfinex","SOLUSD",1746599973661,139.6804764,146.04,145.99,14.47092858]
["bitfinex","SOLUSD",1746599974474,26.0,145.97,145.89,8.1948]
["bitfinex","SOLUSD",1746599974635,14.47092858,145.95,145.91,14.47092858]
["bitfinex","SOLUSD",1746599975240,14.47092858,145.95,145.9,14.47092858]
["bitfinex","SOLUSD",1746599975651,21.32300739,145.95,145.9,14.47092858]
["bitfinex","SOLUSD",1746599975860,21.32300739,145.95,145.89,14.47092858]
["bitfinex","SOLUSD",1746599975861,14.47092858,145.93,145.89,14.47092858]
["bitfinex","SOLUSD",1746599976043,14.47092858,145.92,145.85,30.99101295]
["bitfinex","SOLUSD",1746599976260,14.47092858,145.9,145.86,14.47092858]
["bitfinex","SOLUSD",1746599977039,14.47092858,145.91,145.86,14.47092858]
["bitfinex","SOLUSD",1746599977744,5.10870994,145.9,145.86,14.47092858]
["bitfinex","SOLUSD",1746599978152,5.10870994,145.9,145.87,14.47092858]
["bitfinex","SOLUSD",1746599978353,5.10870994,145.9,145.89,14.47092858]
["bitfinex","SOLUSD",1746599978864,155.92505054,145.94,145.89,14.47092858]
["bitfinex","SOLUSD",1746599979066,155.92505054,145.94,145.9,14.47092858]
["bitfinex","SOLUSD",1746599979268,125.21412196,145.94,145.9,14.47092858]
["bitfinex","SOLUSD",1746599979649,5.10755904,145.93,145.85,39.93715341]
["bitfinex","SOLUSD",1746599979850,5.10755904,145.93,145.9,14.47092858]
["bitfinex","SOLUSD",1746599980965,5.10755904,145.92,145.9,14.47092858]
["bitfinex","SOLUSD",1746599982167,5.10755904,145.91,145.9,14.47092858]
["bitfinex","SOLUSD",1746599983059,5.10755904,145.91,145.9,21.32493817]
["bitfinex","SOLUSD",1746599983654,5.10755904,145.96,145.9,21.32493817]
["bitfinex","SOLUSD",1746599983856,5.10755904,145.96,145.93,14.47092858]
["bitfinex","SOLUSD",1746599984570,5.10755904,145.95,145.93,14.47092858]
["bitfinex","SOLUSD",1746599985973,5.10755904,145.94,145.93,14.47092858]
["bitfinex","SOLUSD",1746599986577,5.10755904,145.96,145.93,14.47092858]
["bitfinex","SOLUSD",1746599987883,22.977055,145.97,145.94,14.47092858]
["bitfinex","SOLUSD",1746599987884,5.10755904,145.95,145.94,14.47092858]
["bitfinex","SOLUSD",1746599990759,5.10755904,145.95,145.92,6.85301]
["bitfinex","SOLUSD",1746599990958,5.10755904,145.95,145.93,14.47092858]
["bitfinex","SOLUSD",1746599991160,5.10755904,145.95,145.91,6.85346664]
["bitfinex","SOLUSD",1746599991397,5.10755904,145.94,145.93,14.47092858]
["bitfinex","SOLUSD",1746599996601,5.10755904,145.94,145.91,6.85346664]
["bitfinex","SOLUSD",1746599996892,5.10755904,145.94,145.93,14.47092858]
["bitfinex","SOLUSD",1746600000295,5.10755904,145.94,145.93,21.32352914]
["bitfinex","SOLUSD",1746600000490,5.10755904,145.97,145.93,21.32352914]
["bitfinex","SOLUSD",1746600000686,5.10755904,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1746600000878,5.10755904,145.97,145.94,14.47092858]
["bitfinex","SOLUSD",1746600001078,5.10755904,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1746600001283,5.10755904,145.97,145.9,23.07382745]
["bitfinex","SOLUSD",1746600001590,5.10755904,145.96,145.95,14.47092858]
["bitfinex","SOLUSD",1746600001965,5.10755904,145.96,145.95,35.79351868]
["bitfinex","SOLUSD",1746600003004,8.38445724,146.01,145.95,35.79351868]
["bitfinex","SOLUSD",1746600003198,8.38445724,146.01,145.98,14.47092858]
["bitfinex","SOLUSD",1746600003381,8.38445724,146.01,145.97,14.47092858]
["bitfinex","SOLUSD",1746600003582,22.85538582,146.01,145.97,14.47092858]
["bitfinex","SOLUSD",1746600018144,125.2104698,146.02,145.98,14.47092858]
["bitfinex","SOLUSD",1746600018439,125.2104698,146.02,145.99,14.47092858]
["bitfinex","SOLUSD",1746600021128,118.36190413,146.02,145.99,14.47092858]
["bitfinex","SOLUSD",1746600021346,118.36190413,146.02,146.0,14.47092858]
["bitfinex","SOLUSD",1746600022521,125.21043023,146.02,146.0,14.47092858]
["bitfinex","SOLUSD",1746600022946,125.21043023,146.02,145.99,14.47092858]
["bitfinex","SOLUSD",1746600023818,92.36190413,146.02,146.0,14.47092858]
["bitfinex","SOLUSD",1746600027954,47.31850895,146.04,146.0,14.47092858]
["bitfinex","SOLUSD",1746600028129,32.84758037,146.04,146.01,14.47092858]
["bitfinex","SOLUSD",1746600033449,26.0,146.04,146.02,14.47092858]
["bitfinex","SOLUSD",1746600036768,99.20904193,146.05,146.02,14.47092858]
["bitfinex","SOLUSD",1746600038161,99.20765941,146.08,146.04,14.47092858]
["bitfinex","SOLUSD",1746600038367,99.20765941,146.08,146.05,14.47092858]
["bitfinex","SOLUSD",1746600039364,92.36190413,146.08,146.06,14.47092858]
["bitfinex","SOLUSD",1746600042353,99.20747241,146.08,146.06,14.47092858]
["bitfinex","SOLUSD",1746600042964,6.84509548,146.09,146.06,14.47092858]
["bitfinex","SOLUSD",1746600049786,6.84509548,146.09,146.06,9.24982564]
["bitfinex","SOLUSD",1746600053978,6.84509548,146.09,146.07,9.24982564]
["bitfinex","SOLUSD",1746600056589,32.84465592,146.1,146.07,9.24982564]
["bitfinex","SOLUSD",1746600056795,26.0,146.1,146.07,9.24982564]
["bitfinex","SOLUSD",1746600057087,8.49253931,146.13,146.09,9.24982564]
["bitfinex","SOLUSD",1746600057293,131.22627014,146.14,146.11,9.24982564]
["bitfinex","SOLUSD",1746600058198,92.36190413,146.14,146.11,9.24982564]
["bitfinex","SOLUSD",1746600058497,92.36190413,146.14,146.12,9.24982564]
["bitfinex","SOLUSD",1746600059698,92.36190413,146.14,146.12,14.44184008]
["bitfinex","SOLUSD",1746600060001,99.20474534,146.14,146.12,14.44184008]
["bitfinex","SOLUSD",1746600060299,99.20474534,146.14,146.11,14.44184008]
["bitfinex","SOLUSD",1746600061995,99.20474534,146.14,146.08,6.84537943]
["bitfinex","SOLUSD",1746600062202,113.64658542,146.14,146.1,14.44184008]
["bitfinex","SOLUSD",1746600067805,113.64658542,146.14,146.07,6.84586601]
["bitfinex","SOLUSD",1746600068011,113.64658542,146.14,146.1,14.44184008]
["bitfinex","SOLUSD",1746600068897,99.20474534,146.14,146.1,14.44184008]
["bitfinex","SOLUSD",1746600069311,113.64658542,146.14,146.1,14.44184008]
["bitfinex","SOLUSD",1746600071208,113.64658542,146.14,146.09,6.84507076]
["bitfinex","SOLUSD",1746600071413,99.20474534,146.14,146.11,14.44184008]
["bitfinex","SOLUSD",1746600073219,99.20474534,146.14,146.1,14.44184008]
["bitfinex","SOLUSD",1746600077642,113.64658542,146.14,146.1,14.44184008]
["bitfinex","SOLUSD",1746600078323,33.09148894,146.11,146.03,1.5837]
["bitfinex","SOLUSD",1746600078516,14.44184008,146.09,146.05,14.44184008]
["bitfinex","SOLUSD",1746600078715,14.44184008,146.1,146.05,14.44184008]
["bitfinex","SOLUSD",1746600079217,14.44184008,146.1,146.06,14.44184008]
["bitfinex","SOLUSD",1746600079821,6.84509548,146.09,146.06,14.44184008]
["bitfinex","SOLUSD",1746600083808,6.84509548,146.09,146.06,9.24952793]
["bitfinex","SOLUSD",1746600084125,16.09432798,146.1,146.06,9.24952793]
["bitfinex","SOLUSD",1746600084417,6.84480005,146.1,146.06,9.24952793]
["bitfinex","SOLUSD",1746600084619,6.84480005,146.1,146.05,6.8469212]
["bitfinex","SOLUSD",1746600084812,6.84480005,146.1,146.07,9.24952793]
["bitfinex","SOLUSD",1746600087129,6.84480005,146.1,146.04,6.84733261]
["bitfinex","SOLUSD",1746600087425,6.84480005,146.1,146.06,9.24952793]
["bitfinex","SOLUSD",1746600092936,6.84480005,146.1,146.07,9.24952793]
["bitfinex","SOLUSD",1746600093233,5.11902819,146.09,146.07,9.24952793]
["bitfinex","SOLUSD",1746600094336,5.11902819,146.08,146.07,9.24952793]
["bitfinex","SOLUSD",1746600107661,5.11902819,146.08,146.07,16.09556065]
["bitfinex","SOLUSD",1746600108247,5.11902819,146.08,146.07,9.24952793]
["bitfinex","SOLUSD",1746600109646,5.11902819,146.08,146.07,16.09556065]
["bitfinex","SOLUSD",1746600111485,5.11902819,146.08,146.07,53.09367237]
["bitfinex","SOLUSD",1746600111641,6.84203456,146.16,146.07,71.81365418]
["bitfinex","SOLUSD",1746600111840,6.84203456,146.16,146.13,9.24952793]
["bitfinex","SOLUSD",1746600112265,109.60683206,146.17,146.13,9.24952793]
["bitfinex","SOLUSD",1746600113766,116.44823222,146.17,146.13,9.24952793]
["bitfinex","SOLUSD",1746600114570,107.19870429,146.17,146.14,9.24952793]
["bitfinex","SOLUSD",1746600116773,116.44823222,146.17,146.13,9.24952793]
["bitfinex","SOLUSD",1746600124678,116.44823222,146.17,146.11,6.84386001]
["bitfinex","SOLUSD",1746600124871,5.10841408,146.16,146.13,9.24952793]
["bitfinex","SOLUSD",1746600126074,5.10841408,146.15,146.13,9.24952793]
["bitfinex","SOLUSD",1746600126256,5.10841408,146.15,146.14,9.24952793]
["bitfinex","SOLUSD",1746600132382,5.10841408,146.15,146.14,16.09228145]
["bitfinex","SOLUSD",1746600134277,92.36190413,146.2,146.14,16.09228145]
["bitfinex","SOLUSD",1746600134481,6.83966982,146.21,146.19,9.24952793]
["bitfinex","SOLUSD",1746600134985,26.0,146.2,146.19,9.24952793]
["bitfinex","SOLUSD",1746600135592,26.0,146.2,146.18,9.24952793]
["bitfinex","SOLUSD",1746600136268,26.0,146.2,146.19,9.24952793]
["bitfinex","SOLUSD",1746600136462,26.0,146.2,146.18,9.24952793]
["bitfinex","SOLUSD",1746600139592,32.84004245,146.2,146.17,9.24952793]
["bitfinex","SOLUSD",1746600141978,26.0,146.2,146.18,9.24952793]
["bitfinex","SOLUSD",1746600148292,26.0,146.2,146.17,9.24952793]
["bitfinex","SOLUSD",1746600149700,26.0,146.2,146.13,6.84322178]
["bitfinex","SOLUSD",1746600149903,32.84008775,146.2,146.17,9.24952793]
["bitfinex","SOLUSD",1746600150079,26.0,146.2,146.17,9.24952793]
["bitfinex","SOLUSD",1746600150807,26.0,146.2,146.18,9.24952793]
["bitfinex","SOLUSD",1746600152909,32.83999478,146.2,146.18,9.24952793]
["bitfinex","SOLUSD",1746600153409,32.83999478,146.2,146.17,9.24952793]
["bitfinex","SOLUSD",1746600154214,32.83999478,146.2,146.16,9.24952793]
["bitfinex","SOLUSD",1746600155506,42.08952271,146.2,146.15,6.84227488]
["bitfinex","SOLUSD",1746600155705,42.08952271,146.2,146.16,9.24952793]
["bitfinex","SOLUSD",1746600156596,16.08952271,146.2,146.16,9.24952793]
["bitfinex","SOLUSD",1746600156900,127.61143206,146.21,146.16,9.24952793]
["bitfinex","SOLUSD",1746600157398,127.61143206,146.21,146.17,9.24952793]
["bitfinex","SOLUSD",1746600159711,134.45105835,146.21,146.17,9.24952793]
["bitfinex","SOLUSD",1746600160002,125.20153042,146.21,146.17,9.24952793]
["bitfinex","SOLUSD",1746600163905,134.45105835,146.21,146.17,9.24952793]
["bitfinex","SOLUSD",1746600165906,134.45105835,146.21,146.15,6.84207985]
["bitfinex","SOLUSD",1746600166086,9.24952793,146.2,146.16,9.24952793]
["bitfinex","SOLUSD",1746600167309,16.08955054,146.2,146.16,9.24952793]
["bitfinex","SOLUSD",1746600167505,9.24952793,146.19,146.15,9.24952793]
["bitfinex","SOLUSD",1746600168215,9.24952793,146.19,146.12,6.84369011]
["bitfinex","SOLUSD",1746600168412,9.24952793,146.18,146.12,6.84369011]
["bitfinex","SOLUSD",1746600168591,27.89917679,146.19,146.14,9.24952793]
["bitfinex","SOLUSD",1746600168793,9.24952793,146.18,146.13,9.24952793]
["bitfinex","SOLUSD",1746600169005,9.24952793,146.17,146.13,9.24952793]
["bitfinex","SOLUSD",1746600169714,5.12717335,146.16,146.13,9.24952793]
["bitfinex","SOLUSD",1746600170712,5.12717335,146.15,146.13,9.24952793]
["bitfinex","SOLUSD",1746600172011,5.12717335,146.14,146.13,9.24952793]
["bitfinex","SOLUSD",1746600177318,5.12717335,146.14,146.11,22.98395092]
["bitfinex","SOLUSD",1746600177519,5.12717335,146.14,146.13,9.24952793]
["bitfinex","SOLUSD",1746600177730,6.84192595,146.16,146.13,9.24952793]
["bitfinex","SOLUSD",1746600178720,5.12462364,146.15,146.13,9.24952793]
["bitfinex","SOLUSD",1746600179909,5.12462364,146.14,146.13,9.24952793]
["bitfinex","SOLUSD",1746600180533,5.12462364,146.14,146.11,6.84395092]
["bitfinex","SOLUSD",1746600180836,5.12462364,146.13,146.12,9.24952793]
["bitfinex","SOLUSD",1746600181331,5.12462364,146.13,146.08,6.84524594]
["bitfinex","SOLUSD",1746600181635,14.37415157,146.13,146.09,9.24952793]
["bitfinex","SOLUSD",1746600181817,5.12462364,146.13,146.1,9.24952793]
["bitfinex","SOLUSD",1746600182427,5.12462364,146.12,146.1,9.24952793]
["bitfinex","SOLUSD",1746600183928,5.12462364,146.11,146.1,9.24952793]
["bitfinex","SOLUSD",1746600187033,5.12462364,146.11,146.1,16.09415489]
["bitfinex","SOLUSD",1746600187931,5.12462364,146.11,146.1,9.24952793]
["bitfinex","SOLUSD",1746600191239,5.12462364,146.11,146.1,16.09415489]
["bitfinex","SOLUSD",1746600193021,92.36190413,146.16,146.1,16.09415489]
["bitfinex","SOLUSD",1746600193227,92.36190413,146.16,146.13,9.24952793]
["bitfinex","SOLUSD",1746600194811,99.20377492,146.16,146.13,9.24952793]
["bitfinex","SOLUSD",1746600195225,99.20377492,146.16,146.11,9.24952793]
["bitfinex","SOLUSD",1746600195226,108.45330285,146.16,146.11,9.24952793]
["bitfinex","SOLUSD",1746600196438,99.20377492,146.16,146.11,9.24952793]
["bitfinex","SOLUSD",1746600196631,108.45330285,146.16,146.11,9.24952793]
["bitfinex","SOLUSD",1746600196835,5.11208667,146.15,146.11,9.24952793]
["bitfinex","SOLUSD",1746600197839,5.11208667,146.15,146.12,9.24952793]
["bitfinex","SOLUSD",1746600198041,5.11208667,146.14,146.12,9.24952793]
["bitfinex","SOLUSD",1746600198836,5.11208667,146.13,146.11,9.24952793]
["bitfinex","SOLUSD",1746600199228,14.3616146,146.13,146.08,6.8454394]
["bitfinex","SOLUSD",1746600199437,14.3616146,146.13,146.09,9.24952793]
["bitfinex","SOLUSD",1746600200039,14.3616146,146.13,146.08,6.8454394]
["bitfinex","SOLUSD",1746600200229,5.11208667,146.12,146.09,9.24952793]
["bitfinex","SOLUSD",1746600201142,5.11208667,146.11,146.09,9.24952793]
["bitfinex","SOLUSD",1746600202249,5.11208667,146.1,146.09,9.24952793]
["bitfinex","SOLUSD",1746600204647,5.11208667,146.1,146.08,6.84538088]
["bitfinex","SOLUSD",1746600204840,5.11208667,146.1,146.09,9.24952793]
["bitfinex","SOLUSD",1746600211951,11.95673747,146.1,146.03,15.98]
["bitfinex","SOLUSD",1746600212252,5.11208667,146.09,146.06,9.24952793]
["bitfinex","SOLUSD",1746600212631,11.95750541,146.09,146.06,9.24952793]
["bitfinex","SOLUSD",1746600214056,5.11208667,146.08,146.06,9.24952793]
["bitfinex","SOLUSD",1746600214549,5.11208667,146.08,146.04,6.84723937]
["bitfinex","SOLUSD",1746600214745,5.11208667,146.08,146.06,9.24952793]
["bitfinex","SOLUSD",1746600214950,5.11208667,146.07,146.06,9.24952793]
["bitfinex","SOLUSD",1746600220557,5.11208667,146.07,146.06,16.09602936]
["bitfinex","SOLUSD",1746600221067,99.20425227,146.15,146.06,33.21228295]
["bitfinex","SOLUSD",1746600221239,99.20425227,146.15,146.12,9.24952793]
["bitfinex","SOLUSD",1746600221438,26.0,146.13,146.11,9.24952793]
["bitfinex","SOLUSD",1746600221669,92.36190413,146.15,146.12,9.24952793]
["bitfinex","SOLUSD",1746600221961,92.36190413,146.15,146.13,9.24952793]
["bitfinex","SOLUSD",1746600222957,99.20432634,146.15,146.12,9.24952793]
["bitfinex","SOLUSD",1746600223560,108.45385427,146.15,146.06,33.09625359]
["bitfinex","SOLUSD",1746600223765,9.24952793,146.14,146.09,9.24952793]
["bitfinex","SOLUSD",1746600224148,9.24952793,146.14,146.06,33.09625359]
["bitfinex","SOLUSD",1746600224149,9.24952793,146.12,146.05,6.84697021]
["bitfinex","SOLUSD",1746600224477,9.24952793,146.11,146.07,9.24952793]
["bitfinex","SOLUSD",1746600225040,10.80092793,146.12,146.08,9.24952793]
["bitfinex","SOLUSD",1746600225241,6.84415851,146.11,146.08,9.24952793]
["bitfinex","SOLUSD",1746600225958,6.84415851,146.11,146.08,14.44977142]
["bitfinex","SOLUSD",1746600226769,5.12474425,146.1,146.08,14.44977142]
["bitfinex","SOLUSD",1746600226973,5.12474425,146.1,146.09,14.44977142]
["bitfinex","SOLUSD",1746600234577,5.12474425,146.1,146.08,14.44977142]
["bitfinex","SOLUSD",1746600236378,5.12474425,146.09,146.08,14.44977142]
["bitfinex","SOLUSD",1746600237581,5.12474425,146.09,146.07,14.44977142]
["bitfinex","SOLUSD",1746600237786,11.96985417,146.09,146.06,14.44977142]
["bitfinex","SOLUSD",1746600237962,11.96985417,146.09,146.04,6.84723064]
["bitfinex","SOLUSD",1746600238280,11.96985417,146.09,146.06,14.44977142]
["bitfinex","SOLUSD",1746600238796,5.12474425,146.08,146.06,14.44977142]
["bitfinex","SOLUSD",1746600239968,5.12474425,146.07,146.06,14.44977142]
["bitfinex","SOLUSD",1746600240473,5.12474425,146.07,146.05,14.44977142]
["bitfinex","SOLUSD",1746600241090,5.12474425,146.06,146.05,14.44977142]
["bitfinex","SOLUSD",1746600244796,5.12474425,146.06,146.05,21.29674163]
["bitfinex","SOLUSD",1746600246389,5.12474425,146.06,146.05,22.92284163]
["bitfinex","SOLUSD",1746600246573,99.20434309,146.15,146.11,14.44977142]
["bitfinex","SOLUSD",1746600246769,21.29382441,146.12,146.08,14.44977142]
["bitfinex","SOLUSD",1746600248177,16.05407142,146.11,146.07,14.44977142]
["bitfinex","SOLUSD",1746600248497,14.44977142,146.09,146.03,48.82770847]
["bitfinex","SOLUSD",1746600248681,14.44977142,146.09,146.05,14.44977142]
["bitfinex","SOLUSD",1746600248878,14.44977142,146.08,146.04,14.44977142]
["bitfinex","SOLUSD",1746600249474,14.44977142,146.07,146.0,6.84931506]
["bitfinex","SOLUSD",1746600249678,14.44977142,146.07,146.02,14.44977142]
["bitfinex","SOLUSD",1746600250599,6.84650143,146.06,146.02,14.44977142]
["bitfinex","SOLUSD",1746600252378,6.84650143,146.06,145.98,18.64883911]
["bitfinex","SOLUSD",1746600252379,14.44977142,146.04,145.98,6.84989817]
["bitfinex","SOLUSD",1746600252588,14.44977142,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1746600252785,21.29840606,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1746600253106,14.44977142,146.01,145.95,6.85148673]
["bitfinex","SOLUSD",1746600253299,14.44977142,146.01,145.97,14.44977142]
["bitfinex","SOLUSD",1746600253694,14.44977142,146.0,145.96,14.44977142]
["bitfinex","SOLUSD",1746600254196,14.44977142,146.0,145.94,22.83202193]
["bitfinex","SOLUSD",1746600254396,14.44977142,145.99,145.94,15.98]
["bitfinex","SOLUSD",1746600254702,113.66183188,145.99,145.95,14.44977142]
["bitfinex","SOLUSD",1746600254992,99.21206046,145.99,145.95,14.44977142]
["bitfinex","SOLUSD",1746600255395,92.36190413,145.99,145.95,14.44977142]
["bitfinex","SOLUSD",1746600255592,92.36190413,145.99,145.96,14.44977142]
["bitfinex","SOLUSD",1746600255968,92.36190413,145.99,145.98,14.44977142]
["bitfinex","SOLUSD",1746600256185,15.98,146.01,145.98,14.44977142]
["bitfinex","SOLUSD",1746600256500,15.98,146.01,145.99,14.44977142]
["bitfinex","SOLUSD",1746600256796,15.98,146.01,145.97,14.44977142]
["bitfinex","SOLUSD",1746600256797,14.44977142,146.01,145.97,14.44977142]
["bitfinex","SOLUSD",1746600257176,132.81167555,146.02,145.97,14.44977142]
["bitfinex","SOLUSD",1746600258783,132.81167555,146.02,145.98,14.44977142]
["bitfinex","SOLUSD",1746600258985,118.36190413,146.02,145.98,14.44977142]
["bitfinex","SOLUSD",1746600259205,132.81167555,146.02,145.98,14.44977142]
["bitfinex","SOLUSD",1746600259403,5.10837747,146.01,145.98,14.44977142]
["bitfinex","SOLUSD",1746600260205,5.10837747,146.0,145.98,14.44977142]
["bitfinex","SOLUSD",1746600261114,5.10837747,145.99,145.98,14.44977142]
["bitfinex","SOLUSD",1746600261987,5.10837747,145.99,145.98,21.30002487]
["bitfinex","SOLUSD",1746600264706,5.10837747,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1746600264910,5.10837747,145.99,145.98,14.44977142]
["bitfinex","SOLUSD",1746600265813,132.81167555,146.02,145.98,14.44977142]
["bitfinex","SOLUSD",1746600266816,5.09474329,146.01,145.98,14.44977142]
["bitfinex","SOLUSD",1746600267016,14.44977142,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746600267193,14.44977142,145.99,145.95,14.44977142]
["bitfinex","SOLUSD",1746600267394,14.44977142,146.0,145.96,14.44977142]
["bitfinex","SOLUSD",1746600267716,5.09474329,145.99,145.96,14.44977142]
["bitfinex","SOLUSD",1746600269195,5.09474329,145.98,145.96,14.44977142]
["bitfinex","SOLUSD",1746600270320,21.29908964,146.0,145.96,14.44977142]
["bitfinex","SOLUSD",1746600270524,25.49947622,145.99,145.95,14.44977142]
["bitfinex","SOLUSD",1746600270692,39.94924764,145.99,145.95,14.44977142]
["bitfinex","SOLUSD",1746600271399,25.49947622,145.99,145.95,14.44977142]
["bitfinex","SOLUSD",1746600272222,5.09242068,145.98,145.95,14.44977142]
["bitfinex","SOLUSD",1746600273127,25.49947622,145.99,145.95,14.44977142]
["bitfinex","SOLUSD",1746600273610,65.94924764,145.99,145.95,14.44977142]
["bitfinex","SOLUSD",1746600273817,158.31115177,145.99,145.95,14.44977142]
["bitfinex","SOLUSD",1746600275615,5.09213371,145.98,145.95,14.44977142]
["bitfinex","SOLUSD",1746600276718,158.31115177,145.99,145.95,14.44977142]
["bitfinex","SOLUSD",1746600277627,18.64964886,145.97,145.95,14.44977142]
["bitfinex","SOLUSD",1746600277928,18.64964886,145.97,145.93,21.30225626]
["bitfinex","SOLUSD",1746600278226,5.09369868,145.96,145.93,14.44977142]
["bitfinex","SOLUSD",1746600279223,18.64964886,145.97,145.94,14.44977142]
["bitfinex","SOLUSD",1746600281029,5.09482367,145.96,145.94,14.44977142]
["bitfinex","SOLUSD",1746600282125,5.09482367,145.96,145.95,14.44977142]
["bitfinex","SOLUSD",1746600282308,26.0,145.96,145.95,14.44977142]
["bitfinex","SOLUSD",1746600283434,26.0,145.96,145.95,21.30143294]
["bitfinex","SOLUSD",1746600285711,26.0,145.96,145.95,14.44977142]
["bitfinex","SOLUSD",1746600286136,31.09991032,145.96,145.95,14.44977142]
["bitfinex","SOLUSD",1746600288533,31.09991032,145.96,145.94,14.44977142]
["bitfinex","SOLUSD",1746600290444,5.09991032,145.95,145.93,6.85253656]
["bitfinex","SOLUSD",1746600290639,5.09991032,145.95,145.94,14.44977142]
["bitfinex","SOLUSD",1746600298732,5.09991032,145.95,145.93,14.44977142]
["bitfinex","SOLUSD",1746600298926,5.09991032,145.95,145.91,6.85334988]
["bitfinex","SOLUSD",1746600299129,5.09991032,145.94,145.93,14.44977142]
["bitfinex","SOLUSD",1746600299639,5.09991032,145.94,145.91,6.85334988]
["bitfinex","SOLUSD",1746600299842,5.09991032,145.94,145.93,14.44977142]
["bitfinex","SOLUSD",1746600300567,26.0,145.93,145.86,7.9646]
["bitfinex","SOLUSD",1746600300855,40.44977142,145.93,145.88,14.44977142]
["bitfinex","SOLUSD",1746600301157,130.56123473,145.92,145.88,14.44977142]
["bitfinex","SOLUSD",1746600302144,137.41456498,145.92,145.88,14.44977142]
["bitfinex","SOLUSD",1746600302545,5.09991032,145.91,145.88,14.44977142]
["bitfinex","SOLUSD",1746600303170,18.64964886,145.9,145.84,6.85643713]
["bitfinex","SOLUSD",1746600303334,151.46132441,145.9,145.86,14.44977142]
["bitfinex","SOLUSD",1746600303859,5.09991032,145.89,145.86,14.44977142]
["bitfinex","SOLUSD",1746600304240,11.95441433,145.89,145.86,14.44977142]
["bitfinex","SOLUSD",1746600304648,5.09991032,145.88,145.83,6.85710101]
["bitfinex","SOLUSD",1746600304963,5.09991032,145.88,145.85,14.44977142]
["bitfinex","SOLUSD",1746600305132,5.09991032,145.88,145.83,6.85710101]
["bitfinex","SOLUSD",1746600305333,5.09991032,145.88,145.85,14.44977142]
["bitfinex","SOLUSD",1746600305549,5.09991032,145.87,145.85,14.44977142]
["bitfinex","SOLUSD",1746600306535,5.09991032,145.87,145.84,14.44977142]
["bitfinex","SOLUSD",1746600306536,11.95539209,145.87,145.84,14.44977142]
["bitfinex","SOLUSD",1746600307159,5.09991032,145.86,145.85,14.44977142]
["bitfinex","SOLUSD",1746600309467,5.09991032,145.86,145.84,14.44977142]
["bitfinex","SOLUSD",1746600310070,11.95591627,145.86,145.81,6.85812524]
["bitfinex","SOLUSD",1746600310375,5.09991032,145.86,145.84,14.44977142]
["bitfinex","SOLUSD",1746600310768,5.09991032,145.85,145.84,14.44977142]
["bitfinex","SOLUSD",1746600311356,5.09991032,145.85,145.83,14.44977142]
["bitfinex","SOLUSD",1746600311870,5.09991032,145.84,145.83,14.44977142]
["bitfinex","SOLUSD",1746600312774,5.09991032,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1746600312979,5.09991032,145.86,145.83,14.44977142]
["bitfinex","SOLUSD",1746600314270,5.09991032,145.85,145.83,14.44977142]
["bitfinex","SOLUSD",1746600315570,5.09991032,145.86,145.83,14.44977142]
["bitfinex","SOLUSD",1746600315951,11.95583687,145.86,145.83,14.44977142]
["bitfinex","SOLUSD",1746600316467,5.09991032,145.86,145.83,14.44977142]
["bitfinex","SOLUSD",1746600316770,5.09991032,145.85,145.83,14.44977142]
["bitfinex","SOLUSD",1746600317675,18.64964886,145.86,145.83,14.44977142]
["bitfinex","SOLUSD",1746600319477,25.50563863,145.86,145.83,14.44977142]
["bitfinex","SOLUSD",1746600320754,18.64964886,145.86,145.83,14.44977142]
["bitfinex","SOLUSD",1746600322076,25.50555487,145.86,145.83,14.44977142]
["bitfinex","SOLUSD",1746600322889,39.95532629,145.86,145.82,14.44977142]
["bitfinex","SOLUSD",1746600323171,18.64964886,145.82,145.75,14.44977142]
["bitfinex","SOLUSD",1746600323373,14.44977142,145.79,145.75,14.44977142]
["bitfinex","SOLUSD",1746600323553,33.09942028,145.8,145.76,14.44977142]
["bitfinex","SOLUSD",1746600324166,39.95814606,145.8,145.76,14.44977142]
["bitfinex","SOLUSD",1746600324372,5.09439228,145.79,145.76,14.44977142]
["bitfinex","SOLUSD",1746600324757,5.09439228,145.79,145.74,6.86131292]
["bitfinex","SOLUSD",1746600324960,5.09439228,145.79,145.76,14.44977142]
["bitfinex","SOLUSD",1746600325465,33.09942028,145.8,145.76,14.44977142]
["bitfinex","SOLUSD",1746600326167,33.09942028,145.8,145.74,6.86131292]
["bitfinex","SOLUSD",1746600326363,33.09942028,145.8,145.76,21.31016105]
["bitfinex","SOLUSD",1746600326770,33.09942028,145.8,145.76,6.86038963]
["bitfinex","SOLUSD",1746600326961,33.09942028,145.8,145.76,21.31016105]
["bitfinex","SOLUSD",1746600327386,5.08361284,145.79,145.76,21.31016105]
["bitfinex","SOLUSD",1746600327884,5.08361284,145.79,145.76,14.44977142]
["bitfinex","SOLUSD",1746600328269,33.09942028,145.8,145.76,21.3103012]
["bitfinex","SOLUSD",1746600328874,18.64964886,145.8,145.77,14.44977142]
["bitfinex","SOLUSD",1746600329290,18.64964886,145.8,145.78,14.44977142]
["bitfinex","SOLUSD",1746600329775,5.08216695,145.79,145.78,14.44977142]
["bitfinex","SOLUSD",1746600330688,92.36190413,145.81,145.78,14.44977142]
["bitfinex","SOLUSD",1746600330891,92.36190413,145.81,145.79,14.44977142]
["bitfinex","SOLUSD",1746600331691,5.08182383,145.8,145.79,14.44977142]
["bitfinex","SOLUSD",1746600332901,5.08182383,145.8,145.79,21.30895243]
["bitfinex","SOLUSD",1746600333562,33.09942028,145.83,145.79,21.30895243]
["bitfinex","SOLUSD",1746600334990,5.08332175,145.82,145.79,21.30895243]
["bitfinex","SOLUSD",1746600336088,33.09942028,145.83,145.79,21.30895243]
["bitfinex","SOLUSD",1746600337790,33.09942028,145.83,145.8,14.44977142]
["bitfinex","SOLUSD",1746600338586,39.95674263,145.83,145.8,14.44977142]
["bitfinex","SOLUSD",1746600338763,5.09012223,145.82,145.8,14.44977142]
["bitfinex","SOLUSD",1746600338964,5.09012223,145.82,145.79,21.30895243]
["bitfinex","SOLUSD",1746600340294,5.09012223,145.81,145.79,21.30895243]
["bitfinex","SOLUSD",1746600341498,5.09012223,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1746600341678,5.09012223,145.81,145.79,14.44977142]
["bitfinex","SOLUSD",1746600341880,5.09012223,145.8,145.79,14.44977142]
["bitfinex","SOLUSD",1746600342089,5.09012223,145.8,145.79,21.30895243]
["bitfinex","SOLUSD",1746600342593,5.09012223,145.83,145.79,21.30895243]
["bitfinex","SOLUSD",1746600343895,5.09012223,145.82,145.79,21.30895243]
["bitfinex","SOLUSD",1746600344097,5.09012223,145.82,145.79,14.44977142]
["bitfinex","SOLUSD",1746600344607,5.09012223,145.81,145.79,14.44977142]
["bitfinex","SOLUSD",1746600345393,5.09012223,145.81,145.79,21.30895073]
["bitfinex","SOLUSD",1746600346296,5.09012223,145.8,145.79,21.30895073]
["bitfinex","SOLUSD",1746600348695,5.09012223,145.8,145.79,14.44977142]
["bitfinex","SOLUSD",1746600349801,5.09012223,145.8,145.78,6.85943209]
["bitfinex","SOLUSD",1746600350177,5.09012223,145.8,145.79,14.44977142]
["bitfinex","SOLUSD",1746600352899,5.09012223,145.8,145.78,6.85943209]
["bitfinex","SOLUSD",1746600352900,5.09012223,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1746600353090,5.09012223,145.8,145.78,14.44977142]
["bitfinex","SOLUSD",1746600353285,5.09012223,145.8,145.77,14.44977142]
["bitfinex","SOLUSD",1746600353481,5.09012223,145.79,145.77,14.44977142]
["bitfinex","SOLUSD",1746600354703,5.09012223,145.78,145.77,14.44977142]
["bitfinex","SOLUSD",1746600355418,5.09012223,145.78,145.77,21.30989353]
["bitfinex","SOLUSD",1746600361502,5.09012223,145.78,145.77,14.44977142]
["bitfinex","SOLUSD",1746600363082,5.09012223,145.78,145.76,6.86037773]
["bitfinex","SOLUSD",1746600363282,6.85875647,145.8,145.77,14.44977142]
["bitfinex","SOLUSD",1746600364293,5.13174908,145.79,145.77,14.44977142]
["bitfinex","SOLUSD",1746600365193,5.13174908,145.79,145.76,14.44977142]
["bitfinex","SOLUSD",1746600365508,5.13174908,145.78,145.76,14.44977142]
["bitfinex","SOLUSD",1746600366707,5.13174908,145.77,145.76,14.44977142]
["bitfinex","SOLUSD",1746600369110,5.13174908,145.77,145.75,14.44977142]
["bitfinex","SOLUSD",1746600369316,11.99193037,145.77,145.74,14.44977142]
["bitfinex","SOLUSD",1746600369504,5.13174908,145.77,145.74,14.44977142]
["bitfinex","SOLUSD",1746600370123,5.13174908,145.76,145.74,14.44977142]
["bitfinex","SOLUSD",1746600371223,5.13174908,145.75,145.74,14.44977142]
["bitfinex","SOLUSD",1746600372317,5.13174908,145.75,145.74,21.31130565]
["bitfinex","SOLUSD",1746600373732,5.13174908,145.75,145.74,9.28834023]
["bitfinex","SOLUSD",1746600379443,5.13174908,145.75,145.73,9.28834023]
["bitfinex","SOLUSD",1746600379934,5.13174908,145.75,145.74,9.28834023]
["bitfinex","SOLUSD",1746600382419,5.13174908,145.75,145.74,16.14987446]
["bitfinex","SOLUSD",1746600384527,5.13174908,145.75,145.74,53.30323538]
["bitfinex","SOLUSD",1746600385031,5.13174908,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1746600385221,5.13174908,145.75,145.74,16.14987446]
["bitfinex","SOLUSD",1746600385731,5.13174908,145.75,145.74,21.37107925]
["bitfinex","SOLUSD",1746600391641,5.13174908,145.75,145.74,35.88062427]
["bitfinex","SOLUSD",1746600406148,5.13174908,145.75,145.74,21.37107925]
["bitfinex","SOLUSD",1746600407749,5.13174908,145.75,145.74,9.28676138]
["bitfinex","SOLUSD",1746600408843,5.13174908,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1746600409042,5.13174908,145.75,145.74,16.14829561]
["bitfinex","SOLUSD",1746600410549,5.13174908,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1746600410751,5.13174908,145.75,145.74,9.28676138]
["bitfinex","SOLUSD",1746600411859,5.13174908,145.75,145.74,16.14829561]
["bitfinex","SOLUSD",1746600412654,5.13174908,145.75,145.74,9.28676138]
["bitfinex","SOLUSD",1746600416057,5.13174908,145.75,145.73,6.86178879]
["bitfinex","SOLUSD",1746600416263,5.13174908,145.75,145.74,9.28676138]
["bitfinex","SOLUSD",1746600418359,5.13174908,145.75,145.7,42.02]
["bitfinex","SOLUSD",1746600418656,5.13174908,145.75,145.74,9.28676138]
["bitfinex","SOLUSD",1746600420061,5.13174908,145.75,145.74,16.14829561]
["bitfinex","SOLUSD",1746600421561,5.13174908,145.75,145.74,53.29534113]
["bitfinex","SOLUSD",1746600421781,6.2434,145.81,145.79,9.28676138]
["bitfinex","SOLUSD",1746600422060,93.89380413,145.84,145.8,9.28676138]
["bitfinex","SOLUSD",1746600422262,93.89380413,145.84,145.82,9.28676138]
["bitfinex","SOLUSD",1746600423267,1.5319,145.84,145.82,9.28676138]
["bitfinex","SOLUSD",1746600423568,1.5319,145.84,145.81,9.28676138]
["bitfinex","SOLUSD",1746600425867,1.5319,145.84,145.81,14.50023591]
["bitfinex","SOLUSD",1746600426662,1.5319,145.84,145.82,14.50023591]
["bitfinex","SOLUSD",1746600430666,6.2931,145.85,145.82,14.50023591]
["bitfinex","SOLUSD",1746600431165,8.42384884,145.87,145.83,14.50023591]
["bitfinex","SOLUSD",1746600431959,8.42384884,145.87,145.84,14.50023591]
["bitfinex","SOLUSD",1746600433865,22.92408475,145.87,145.83,14.50023591]
["bitfinex","SOLUSD",1746600434445,14.50023591,145.86,145.82,14.50023591]
["bitfinex","SOLUSD",1746600434771,5.12076302,145.85,145.82,14.50023591]
["bitfinex","SOLUSD",1746600435870,5.12076302,145.84,145.82,21.35790894]
["bitfinex","SOLUSD",1746600436666,5.12076302,145.83,145.82,21.35790894]
["bitfinex","SOLUSD",1746600446474,5.12076302,145.83,145.82,14.50023591]
["bitfinex","SOLUSD",1746600447768,5.12076302,145.83,145.82,9.27869873]
["bitfinex","SOLUSD",1746600451983,5.12076302,145.83,145.82,16.13646858]
["bitfinex","SOLUSD",1746600453083,5.12076302,145.83,145.81,16.13675639]
["bitfinex","SOLUSD",1746600453581,5.12076302,145.82,145.81,16.13675639]
["bitfinex","SOLUSD",1746600460984,5.12164789,145.82,145.81,53.25155131]
["bitfinex","SOLUSD",1746600461684,118.36190413,145.88,145.81,70.39715174]
["bitfinex","SOLUSD",1746600461889,118.36190413,145.88,145.85,9.27869873]
["bitfinex","SOLUSD",1746600462292,92.36190413,145.88,145.85,9.27869873]
["bitfinex","SOLUSD",1746600462490,92.36190413,145.88,145.86,9.27869873]
["bitfinex","SOLUSD",1746600464789,92.36190413,145.88,145.86,16.13449515]
["bitfinex","SOLUSD",1746600464988,17.77906092,145.91,145.86,16.13449515]
["bitfinex","SOLUSD",1746600465302,1.6467,145.91,145.87,9.27869873]
["bitfinex","SOLUSD",1746600466666,17.77906883,145.91,145.87,9.27869873]
["bitfinex","SOLUSD",1746600468081,1.6467,145.91,145.89,9.27869873]
["bitfinex","SOLUSD",1746600471497,1.6467,145.91,145.88,9.27869873]
["bitfinex","SOLUSD",1746600473302,1.6467,145.91,145.89,9.27869873]
["bitfinex","SOLUSD",1746600473596,98.51030413,145.92,145.89,9.27869873]
["bitfinex","SOLUSD",1746600473799,26.0,145.93,145.9,9.27869873]
["bitfinex","SOLUSD",1746600475001,26.0,145.93,145.89,16.13291234]
["bitfinex","SOLUSD",1746600475791,32.85266636,145.93,145.89,16.13291234]
["bitfinex","SOLUSD",1746600476493,32.85266636,145.93,145.9,9.27869873]
["bitfinex","SOLUSD",1746600477911,32.85266636,145.93,145.89,9.27869873]
["bitfinex","SOLUSD",1746600479113,93.88950413,145.95,145.91,9.27869873]
["bitfinex","SOLUSD",1746600479322,1.5276,145.95,145.93,9.27869873]
["bitfinex","SOLUSD",1746600479485,34.77918308,145.97,145.93,9.27869873]
["bitfinex","SOLUSD",1746600479691,34.77918308,145.97,145.94,9.27869873]
["bitfinex","SOLUSD",1746600479692,25.50048435,145.97,145.94,9.27869873]
["bitfinex","SOLUSD",1746600480005,34.77918308,145.97,145.93,9.27869873]
["bitfinex","SOLUSD",1746600480610,9.27869873,145.96,145.92,9.27869873]
["bitfinex","SOLUSD",1746600482121,16.13006297,145.96,145.92,9.27869873]
["bitfinex","SOLUSD",1746600483928,126.54100413,145.99,145.93,9.27869873]
["bitfinex","SOLUSD",1746600484086,93.98640413,145.99,145.92,6.85296947]
["bitfinex","SOLUSD",1746600484424,93.98640413,145.99,145.97,9.27869873]
["bitfinex","SOLUSD",1746600484595,1.6245,145.99,145.97,9.27869873]
["bitfinex","SOLUSD",1746600484795,34.7774685,146.01,145.97,9.27869873]
["bitfinex","SOLUSD",1746600485814,14.4685433,146.0,145.96,21.31962271]
["bitfinex","SOLUSD",1746600486322,25.49876977,146.01,145.96,21.31962271]
["bitfinex","SOLUSD",1746600486542,14.4685433,146.0,145.96,21.31962271]
["bitfinex","SOLUSD",1746600487522,21.31786527,146.0,145.96,14.4685433]
["bitfinex","SOLUSD",1746600490427,39.96717259,146.01,145.97,14.4685433]
["bitfinex","SOLUSD",1746600491429,39.96717259,146.01,145.96,14.4685433]
["bitfinex","SOLUSD",1746600493230,21.31817416,146.0,145.96,14.4685433]
["bitfinex","SOLUSD",1746600493529,14.4685433,145.98,145.91,27.5915]
["bitfinex","SOLUSD",1746600493738,14.4685433,145.94,145.9,14.4685433]
["bitfinex","SOLUSD",1746600494032,14.4685433,145.94,145.88,16.12]
["bitfinex","SOLUSD",1746600494033,14.4685433,145.94,145.89,21.3228153]
["bitfinex","SOLUSD",1746600494203,14.4685433,145.93,145.88,16.12]
["bitfinex","SOLUSD",1746600494399,14.4685433,145.93,145.88,37.44340255]
["bitfinex","SOLUSD",1746600494635,14.4685433,145.93,145.89,14.4685433]
["bitfinex","SOLUSD",1746600495533,21.32143724,145.93,145.89,14.4685433]
["bitfinex","SOLUSD",1746600495728,21.32143724,145.93,145.88,22.97485925]
["bitfinex","SOLUSD",1746600495729,21.32143724,145.93,145.88,37.44340255]
["bitfinex","SOLUSD",1746600496428,21.32143724,145.93,145.88,21.32340255]
["bitfinex","SOLUSD",1746600496827,18.64964886,145.94,145.89,14.4685433]
["bitfinex","SOLUSD",1746600497129,14.4685433,145.93,145.89,14.4685433]
["bitfinex","SOLUSD",1746600499018,21.32117365,145.93,145.89,14.4685433]
["bitfinex","SOLUSD",1746600499635,6.85263035,145.93,145.89,14.4685433]
["bitfinex","SOLUSD",1746600502741,6.85263035,145.93,145.89,21.32300758]
["bitfinex","SOLUSD",1746600503343,39.9705369,145.94,145.89,21.32300758]
["bitfinex","SOLUSD",1746600504037,39.9705369,145.94,145.9,14.4685433]
["bitfinex","SOLUSD",1746600504226,92.36190413,145.95,145.92,14.4685433]
["bitfinex","SOLUSD",1746600504635,92.36190413,145.95,145.91,6.85315839]
["bitfinex","SOLUSD",1746600504943,39.9693048,145.97,145.92,14.4685433]
["bitfinex","SOLUSD",1746600506542,21.32005122,145.96,145.92,14.4685433]
["bitfinex","SOLUSD",1746600506730,14.4685433,145.93,145.89,14.4685433]
["bitfinex","SOLUSD",1746600507143,14.4685433,145.92,145.88,30.5685433]
["bitfinex","SOLUSD",1746600507845,14.4685433,145.92,145.88,14.4685433]
["bitfinex","SOLUSD",1746600508031,33.11819216,145.92,145.88,14.4685433]
["bitfinex","SOLUSD",1746600508949,14.4685433,145.91,145.87,14.4685433]
["bitfinex","SOLUSD",1746600509159,14.4685433,145.9,145.86,14.4685433]
["bitfinex","SOLUSD",1746600509336,14.4685433,145.91,145.87,14.4685433]
["bitfinex","SOLUSD",1746600510148,5.11068584,145.9,145.87,14.4685433]
["bitfinex","SOLUSD",1746600510349,5.11068584,145.9,145.88,14.4685433]
["bitfinex","SOLUSD",1746600511443,5.11068584,145.9,145.88,21.32349176]
["bitfinex","SOLUSD",1746600511746,5.11068584,145.89,145.88,21.32349176]
["bitfinex","SOLUSD",1746600512633,5.11068584,145.91,145.88,21.32349176]
["bitfinex","SOLUSD",1746600512834,5.11068584,145.91,145.9,14.4685433]
["bitfinex","SOLUSD",1746600513649,6.1216,145.93,145.9,14.4685433]
["bitfinex","SOLUSD",1746600513841,20.5901433,145.93,145.88,21.32349176]
["bitfinex","SOLUSD",1746600514548,20.5901433,145.93,145.88,6.85494846]
["bitfinex","SOLUSD",1746600514726,20.5901433,145.93,145.89,21.32289583]
["bitfinex","SOLUSD",1746600516147,6.1216,145.93,145.89,21.32289583]
["bitfinex","SOLUSD",1746600516444,20.5901433,145.93,145.89,21.32289583]
["bitfinex","SOLUSD",1746600516629,27.44274833,145.93,145.89,21.32289583]
["bitfinex","SOLUSD",1746600517245,27.44274833,145.93,145.89,14.4685433]
["bitfinex","SOLUSD",1746600518946,27.44274833,145.93,145.89,21.3230135]
["bitfinex","SOLUSD",1746600519145,41.49557675,145.94,145.89,21.3230135]
["bitfinex","SOLUSD",1746600519331,39.97047675,145.94,145.9,14.4685433]
["bitfinex","SOLUSD",1746600527172,39.97047675,145.94,145.9,21.32255007]
["bitfinex","SOLUSD",1746600529945,33.11819216,145.94,145.9,21.32255007]
["bitfinex","SOLUSD",1746600530258,39.97042931,145.94,145.9,21.32255007]
["bitfinex","SOLUSD",1746600533069,39.97042931,145.94,145.89,21.32283188]
["bitfinex","SOLUSD",1746600534861,33.11819216,145.94,145.89,21.32283188]
["bitfinex","SOLUSD",1746600536662,33.11819216,145.94,145.9,14.4685433]
["bitfinex","SOLUSD",1746600537159,39.97035736,145.94,145.9,14.4685433]
["bitfinex","SOLUSD",1746600538166,39.97035736,145.94,145.89,14.4685433]
["bitfinex","SOLUSD",1746600538346,39.97085825,145.93,145.88,14.4685433]
["bitfinex","SOLUSD",1746600538549,18.64964886,145.92,145.88,14.4685433]
["bitfinex","SOLUSD",1746600540355,18.64964886,145.94,145.9,14.4685433]
["bitfinex","SOLUSD",1746600540555,14.4685433,145.95,145.91,14.4685433]
["bitfinex","SOLUSD",1746600540760,100.03180413,145.97,145.93,14.4685433]
["bitfinex","SOLUSD",1746600541656,93.90110413,145.97,145.93,14.4685433]
["bitfinex","SOLUSD",1746600541860,92.36190413,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746600542254,92.36190413,145.97,145.94,21.32067431]
["bitfinex","SOLUSD",1746600548456,92.36190413,145.97,145.95,14.4685433]
["bitfinex","SOLUSD",1746600548770,92.36190413,145.97,145.96,14.4685433]
["bitfinex","SOLUSD",1746600548948,65.58919216,146.0,145.96,14.4685433]
["bitfinex","SOLUSD",1746600549675,44.64964886,146.0,145.97,14.4685433]
["bitfinex","SOLUSD",1746600550168,92.36190413,146.01,145.98,14.4685433]
["bitfinex","SOLUSD",1746600550548,106.83044743,146.01,145.97,14.4685433]
["bitfinex","SOLUSD",1746600551781,106.83044743,146.01,145.96,14.4685433]
["bitfinex","SOLUSD",1746600551973,14.4685433,145.99,145.94,14.4685433]
["bitfinex","SOLUSD",1746600552149,14.4685433,145.96,145.92,14.4685433]
["bitfinex","SOLUSD",1746600552646,14.4685433,145.95,145.91,14.4685433]
["bitfinex","SOLUSD",1746600552863,14.4685433,145.93,145.86,16.0]
["bitfinex","SOLUSD",1746600553050,14.4685433,145.93,145.89,14.4685433]
["bitfinex","SOLUSD",1746600553251,14.4685433,145.95,145.9,14.4685433]
["bitfinex","SOLUSD",1746600553549,125.48009629,145.96,145.91,14.4685433]
["bitfinex","SOLUSD",1746600554274,14.4685433,145.95,145.91,21.32181903]
["bitfinex","SOLUSD",1746600559077,125.48009629,145.96,145.91,21.32181903]
["bitfinex","SOLUSD",1746600559682,92.36190413,145.96,145.93,14.4685433]
["bitfinex","SOLUSD",1746600559877,14.4685433,145.98,145.94,14.4685433]
["bitfinex","SOLUSD",1746600560181,33.11819216,145.99,145.94,14.4685433]
["bitfinex","SOLUSD",1746600560356,134.41954743,146.0,145.95,14.4685433]
["bitfinex","SOLUSD",1746600560671,134.41954743,146.0,145.96,14.4685433]
["bitfinex","SOLUSD",1746600560857,93.95100413,146.0,145.97,14.4685433]
["bitfinex","SOLUSD",1746600561250,93.95100413,146.0,145.96,21.31969568]
["bitfinex","SOLUSD",1746600561956,115.26887082,146.0,145.96,21.31969568]
["bitfinex","SOLUSD",1746600562176,115.26887082,146.0,145.96,6.85115238]
["bitfinex","SOLUSD",1746600563283,115.26887082,146.0,145.95,21.32001936]
["bitfinex","SOLUSD",1746600563471,18.64964886,145.98,145.94,14.4685433]
["bitfinex","SOLUSD",1746600563657,33.11819216,145.98,145.93,21.32100844]
["bitfinex","SOLUSD",1746600564582,39.96879417,145.98,145.93,21.32100844]
["bitfinex","SOLUSD",1746600565079,39.96879417,145.98,145.93,14.4685433]
["bitfinex","SOLUSD",1746600565267,14.4685433,145.97,145.93,14.4685433]
["bitfinex","SOLUSD",1746600566085,39.96879417,145.98,145.94,14.4685433]
["bitfinex","SOLUSD",1746600566473,33.11819216,145.98,145.94,14.4685433]
["bitfinex","SOLUSD",1746600566783,33.11819216,145.98,145.94,21.32040083]
["bitfinex","SOLUSD",1746600567380,33.11819216,145.99,145.95,14.4685433]
["bitfinex","SOLUSD",1746600567680,33.11819216,145.99,145.94,6.85185753]
["bitfinex","SOLUSD",1746600567681,14.4685433,145.98,145.94,21.32040083]
["bitfinex","SOLUSD",1746600569179,14.4685433,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746600569391,14.4685433,145.96,145.92,21.32161347]
["bitfinex","SOLUSD",1746600570589,14.4685433,145.96,145.92,14.4685433]
["bitfinex","SOLUSD",1746600575195,21.31981722,145.96,145.92,14.4685433]
["bitfinex","SOLUSD",1746600575491,21.31981722,145.96,145.91,37.32200004]
["bitfinex","SOLUSD",1746600575672,14.4685433,145.96,145.92,14.4685433]
["bitfinex","SOLUSD",1746600576393,14.4685433,145.96,145.92,21.32155866]
["bitfinex","SOLUSD",1746600578200,13.3442327,145.97,145.93,14.4685433]
["bitfinex","SOLUSD",1746600578201,33.11819216,145.97,145.93,14.4685433]
["bitfinex","SOLUSD",1746600578575,33.11819216,145.97,145.93,21.32096038]
["bitfinex","SOLUSD",1746600579296,18.64964886,145.97,145.93,21.32096038]
["bitfinex","SOLUSD",1746600579599,18.64964886,145.97,145.94,14.4685433]
["bitfinex","SOLUSD",1746600579909,18.60985788,145.97,145.94,14.4685433]
["bitfinex","SOLUSD",1746600581006,18.60985788,145.97,145.94,21.32063445]
["bitfinex","SOLUSD",1746600581304,106.83044743,145.98,145.94,21.32063445]
["bitfinex","SOLUSD",1746600582293,92.36190413,145.98,145.94,21.32063445]
["bitfinex","SOLUSD",1746600582491,92.36190413,145.98,145.95,14.4685433]
["bitfinex","SOLUSD",1746600583070,92.36190413,145.98,145.94,21.32063445]
["bitfinex","SOLUSD",1746600583589,92.36190413,145.98,145.95,14.4685433]
["bitfinex","SOLUSD",1746600584796,92.36190413,145.98,145.95,21.32015331]
["bitfinex","SOLUSD",1746600587602,92.36190413,145.98,145.96,14.4685433]
["bitfinex","SOLUSD",1746600587988,92.36190413,145.98,145.95,21.32015331]
["bitfinex","SOLUSD",1746600591600,21.0850433,146.01,145.96,14.4685433]
["bitfinex","SOLUSD",1746600591914,40.4685433,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746600592200,47.31701895,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746600593303,47.31701895,146.02,145.97,21.3192588]
["bitfinex","SOLUSD",1746600595186,26.0,146.02,145.98,14.4685433]
["bitfinex","SOLUSD",1746600595503,26.0,146.02,145.99,14.4685433]
["bitfinex","SOLUSD",1746600597301,26.0,146.02,145.98,21.31867385]
["bitfinex","SOLUSD",1746600598004,47.31703376,146.02,145.98,14.4685433]
["bitfinex","SOLUSD",1746600598198,47.31703376,146.02,145.97,21.31906821]
["bitfinex","SOLUSD",1746600600703,47.31703376,146.02,145.97,6.85052491]
["bitfinex","SOLUSD",1746600601005,47.31703376,146.02,145.98,14.4685433]
["bitfinex","SOLUSD",1746600602501,47.31703376,146.02,145.98,21.31878364]
["bitfinex","SOLUSD",1746600603211,40.4685433,146.02,145.98,21.31878364]
["bitfinex","SOLUSD",1746600603509,26.0,146.02,145.99,14.4685433]
["bitfinex","SOLUSD",1746600604103,92.36190413,146.03,146.0,14.4685433]
["bitfinex","SOLUSD",1746600604498,92.36190413,146.03,146.0,21.31772948]
["bitfinex","SOLUSD",1746600604693,92.36190413,146.03,146.0,6.84918618]
["bitfinex","SOLUSD",1746600604897,92.36190413,146.03,146.0,21.31772948]
["bitfinex","SOLUSD",1746600606100,92.36190413,146.03,146.01,14.4685433]
["bitfinex","SOLUSD",1746600608506,92.36190413,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1746600608906,92.36190413,146.03,146.0,14.4685433]
["bitfinex","SOLUSD",1746600609915,21.31602282,146.04,146.0,14.4685433]
["bitfinex","SOLUSD",1746600610417,21.31602282,146.04,146.0,21.31775625]
["bitfinex","SOLUSD",1746600611651,21.31602282,146.04,146.0,14.4685433]
["bitfinex","SOLUSD",1746600612114,18.64964886,146.03,145.97,6.85050695]
["bitfinex","SOLUSD",1746600612315,14.4685433,146.02,145.98,14.4685433]
["bitfinex","SOLUSD",1746600613940,21.3170705,146.02,145.98,14.4685433]
["bitfinex","SOLUSD",1746600615545,6.8485272,146.02,145.98,14.4685433]
["bitfinex","SOLUSD",1746600617048,6.8485272,146.02,145.99,14.4685433]
["bitfinex","SOLUSD",1746600621822,25.49777473,146.03,145.99,14.4685433]
["bitfinex","SOLUSD",1746600624045,25.49777473,146.03,146.0,14.4685433]
["bitfinex","SOLUSD",1746600624451,25.49777473,146.03,145.99,14.4685433]
["bitfinex","SOLUSD",1746600625856,39.96631803,146.03,145.99,14.4685433]
["bitfinex","SOLUSD",1746600629559,25.49777473,146.03,145.99,14.4685433]
["bitfinex","SOLUSD",1746600631053,39.96631803,146.03,145.99,14.4685433]
["bitfinex","SOLUSD",1746600634167,25.49777473,146.03,145.99,14.4685433]
["bitfinex","SOLUSD",1746600636670,92.36190413,146.05,146.01,14.4685433]
["bitfinex","SOLUSD",1746600637459,92.36190413,146.05,146.02,14.4685433]
["bitfinex","SOLUSD",1746600638236,26.0,146.06,146.02,14.4685433]
["bitfinex","SOLUSD",1746600638438,40.4685433,146.06,146.02,14.4685433]
["bitfinex","SOLUSD",1746600639262,47.31515662,146.06,146.02,14.4685433]
["bitfinex","SOLUSD",1746600641875,42.10093857,146.06,146.02,9.25432525]
["bitfinex","SOLUSD",1746600644390,32.84661332,146.06,146.02,9.25432525]
["bitfinex","SOLUSD",1746600644671,16.10093857,146.06,146.02,9.25432525]
["bitfinex","SOLUSD",1746600645078,6.84661332,146.06,146.02,9.25432525]
["bitfinex","SOLUSD",1746600645272,16.10093857,146.06,146.02,9.25432525]
["bitfinex","SOLUSD",1746600647361,6.84661332,146.06,146.02,9.25432525]
["bitfinex","SOLUSD",1746600647566,16.10093857,146.06,146.02,9.25432525]
["bitfinex","SOLUSD",1746600650083,16.10093857,146.06,146.0,6.84909362]
["bitfinex","SOLUSD",1746600650292,16.10093857,146.06,146.02,9.25432525]
["bitfinex","SOLUSD",1746600651883,6.84661332,146.06,146.03,9.25432525]
["bitfinex","SOLUSD",1746600652194,6.8461854,146.07,146.04,9.25432525]
["bitfinex","SOLUSD",1746600652397,117.85728739,146.08,146.04,9.25432525]
["bitfinex","SOLUSD",1746600652869,127.11161264,146.08,146.04,9.25432525]
["bitfinex","SOLUSD",1746600653189,127.11161264,146.08,146.03,9.25432525]
["bitfinex","SOLUSD",1746600653482,127.11161264,146.08,146.04,9.25432525]
["bitfinex","SOLUSD",1746600656888,108.46196378,146.08,146.04,9.25432525]
["bitfinex","SOLUSD",1746600657090,99.20763853,146.08,146.05,9.25432525]
["bitfinex","SOLUSD",1746600657273,92.36190413,146.08,146.05,9.25432525]
["bitfinex","SOLUSD",1746600657978,99.20750095,146.08,146.05,9.25432525]
["bitfinex","SOLUSD",1746600658291,99.20750095,146.08,146.02,37.017301]
["bitfinex","SOLUSD",1746600658292,108.4618262,146.08,146.04,9.25432525]
["bitfinex","SOLUSD",1746600658671,99.20750095,146.08,146.04,9.25432525]
["bitfinex","SOLUSD",1746600659772,93.97600413,146.11,146.07,9.25432525]
["bitfinex","SOLUSD",1746600659972,110.07464943,146.11,146.07,9.25432525]
["bitfinex","SOLUSD",1746600660390,100.82032418,146.11,146.07,9.25432525]
["bitfinex","SOLUSD",1746600660588,93.97600413,146.11,146.08,9.25432525]
["bitfinex","SOLUSD",1746600661686,93.97600413,146.11,146.07,21.29429472]
["bitfinex","SOLUSD",1746600661901,14.44828884,146.1,146.05,14.44828884]
["bitfinex","SOLUSD",1746600662080,21.29338432,146.09,146.04,14.44828884]
["bitfinex","SOLUSD",1746600662394,33.0979377,146.08,146.04,14.44828884]
["bitfinex","SOLUSD",1746600663497,39.94381145,146.08,146.04,14.44828884]
["bitfinex","SOLUSD",1746600663789,25.49552261,146.08,146.04,14.44828884]
["bitfinex","SOLUSD",1746600664092,39.94381145,146.08,146.03,14.44828884]
["bitfinex","SOLUSD",1746600664893,39.94381145,146.08,146.04,14.44828884]
["bitfinex","SOLUSD",1746600666497,25.49552261,146.08,146.04,21.29566948]
["bitfinex","SOLUSD",1746600666993,25.49552261,146.08,146.02,1.5445]
["bitfinex","SOLUSD",1746600666994,93.97600413,146.11,146.07,21.29419124]
["bitfinex","SOLUSD",1746600667789,93.97600413,146.11,146.03,17.11874968]
["bitfinex","SOLUSD",1746600667790,33.0979377,146.1,146.06,6.84637195]
["bitfinex","SOLUSD",1746600667996,33.0979377,146.1,146.06,21.29466079]
["bitfinex","SOLUSD",1746600672202,39.94270967,146.1,146.06,14.44828884]
["bitfinex","SOLUSD",1746600674611,108.42429297,146.11,146.07,14.44828884]
["bitfinex","SOLUSD",1746600674808,93.97600413,146.11,146.06,6.84638491]
["bitfinex","SOLUSD",1746600675101,92.36190413,146.11,146.08,14.44828884]
["bitfinex","SOLUSD",1746600675881,92.36190413,146.11,146.07,14.44828884]
["bitfinex","SOLUSD",1746600676185,92.36190413,146.11,146.08,14.44828884]
["bitfinex","SOLUSD",1746600676380,92.36190413,146.11,146.09,14.44828884]
["bitfinex","SOLUSD",1746600676692,92.36190413,146.11,146.09,21.29324472]
["bitfinex","SOLUSD",1746600679009,14.44828884,146.13,146.09,21.29324472]
["bitfinex","SOLUSD",1746600679399,145.39839531,146.14,146.09,21.29324472]
["bitfinex","SOLUSD",1746600679400,159.84668415,146.14,146.1,14.44828884]
["bitfinex","SOLUSD",1746600679805,159.84668415,146.14,146.09,21.29324472]
["bitfinex","SOLUSD",1746600680213,14.44828884,146.13,146.09,21.29324472]
["bitfinex","SOLUSD",1746600680515,159.84668415,146.14,146.1,21.29280555]
["bitfinex","SOLUSD",1746600681617,159.84668415,146.14,146.1,14.44828884]
["bitfinex","SOLUSD",1746600683228,14.44828884,146.13,146.09,14.44828884]
["bitfinex","SOLUSD",1746600684221,21.29163245,146.13,146.09,14.44828884]
["bitfinex","SOLUSD",1746600687434,21.29163245,146.13,146.09,21.29330744]
["bitfinex","SOLUSD",1746600687614,108.35409297,146.14,146.1,14.44828884]
["bitfinex","SOLUSD",1746600687812,92.36190413,146.14,146.12,14.44828884]
["bitfinex","SOLUSD",1746600688528,92.36190413,146.14,146.09,22.8050186]
["bitfinex","SOLUSD",1746600688529,92.36190413,146.14,146.13,14.44828884]
["bitfinex","SOLUSD",1746600689239,27.6359,146.18,146.13,21.29151062]
["bitfinex","SOLUSD",1746600689532,92.36190413,146.17,146.15,14.44828884]
["bitfinex","SOLUSD",1746600690331,92.36190413,146.17,146.14,14.44828884]
["bitfinex","SOLUSD",1746600690535,113.65163035,146.17,146.13,21.29151062]
["bitfinex","SOLUSD",1746600691125,113.65163035,146.17,146.1,15.96]
["bitfinex","SOLUSD",1746600691433,14.44828884,146.15,146.11,14.44828884]
["bitfinex","SOLUSD",1746600692717,21.29067981,146.15,146.11,14.44828884]
["bitfinex","SOLUSD",1746600693742,92.36190413,146.14,146.1,22.80442435]
["bitfinex","SOLUSD",1746600693944,92.36190413,146.14,146.11,14.44828884]
["bitfinex","SOLUSD",1746600696449,92.36190413,146.14,146.12,14.44828884]
["bitfinex","SOLUSD",1746600696964,92.36190413,146.17,146.13,14.44828884]
["bitfinex","SOLUSD",1746600697119,92.36190413,146.17,146.14,14.44828884]
["bitfinex","SOLUSD",1746600697637,106.81019297,146.17,146.13,14.44828884]
["bitfinex","SOLUSD",1746600697941,113.65175703,146.17,146.13,14.44828884]
["bitfinex","SOLUSD",1746600698134,113.65175703,146.17,146.11,6.84399271]
["bitfinex","SOLUSD",1746600698135,14.44828884,146.16,146.12,14.44828884]
["bitfinex","SOLUSD",1746600699151,14.44828884,146.16,146.12,21.29197261]
["bitfinex","SOLUSD",1746600699442,113.65175703,146.17,146.13,14.44828884]
["bitfinex","SOLUSD",1746600701250,106.81019297,146.17,146.13,21.29140247]
["bitfinex","SOLUSD",1746600701751,113.6515773,146.17,146.13,21.29140247]
["bitfinex","SOLUSD",1746600702045,113.6515773,146.17,146.13,14.44828884]
["bitfinex","SOLUSD",1746600704953,99.20328846,146.17,146.13,14.44828884]
["bitfinex","SOLUSD",1746600705249,92.36190413,146.17,146.14,14.44828884]
["bitfinex","SOLUSD",1746600706738,92.36190413,146.17,146.13,21.29136783]
["bitfinex","SOLUSD",1746600709356,113.65161649,146.17,146.13,14.44828884]
["bitfinex","SOLUSD",1746600709736,14.44828884,146.16,146.11,6.84398316]
["bitfinex","SOLUSD",1746600709936,14.44828884,146.16,146.12,14.44828884]
["bitfinex","SOLUSD",1746600710450,92.36190413,146.17,146.14,14.44828884]
["bitfinex","SOLUSD",1746600711359,113.65164204,146.17,146.13,14.44828884]
["bitfinex","SOLUSD",1746600714859,99.2033532,146.17,146.13,14.44828884]
["bitfinex","SOLUSD",1746600715063,113.65164204,146.17,146.13,14.44828884]
["bitfinex","SOLUSD",1746600716563,113.65164204,146.17,146.12,14.44828884]
["bitfinex","SOLUSD",1746600716865,99.2033532,146.17,146.13,21.29141566]
["bitfinex","SOLUSD",1746600717066,99.2033532,146.17,146.14,14.44828884]
["bitfinex","SOLUSD",1746600718371,92.36190413,146.17,146.14,14.44828884]
["bitfinex","SOLUSD",1746600720068,92.36190413,146.17,146.13,21.29141566]
["bitfinex","SOLUSD",1746600720283,92.36190413,146.17,146.14,14.44828884]
["bitfinex","SOLUSD",1746600721976,92.36190413,146.17,146.14,21.29103096]
["bitfinex","SOLUSD",1746600722175,92.36190413,146.2,146.16,14.44828884]
["bitfinex","SOLUSD",1746600722475,92.36190413,146.2,146.19,14.44828884]
["bitfinex","SOLUSD",1746600723460,92.36190413,146.2,146.18,14.44828884]
["bitfinex","SOLUSD",1746600724287,92.36190413,146.2,146.18,21.28896008]
["bitfinex","SOLUSD",1746600725578,92.36190413,146.2,146.17,14.44828884]
["bitfinex","SOLUSD",1746600726679,92.36190413,146.2,146.17,21.28954177]
["bitfinex","SOLUSD",1746600726995,92.36190413,146.2,146.17,14.44828884]
["bitfinex","SOLUSD",1746600728988,92.36190413,146.2,146.18,14.44828884]
["bitfinex","SOLUSD",1746600729499,92.36190413,146.2,146.17,14.44828884]
["bitfinex","SOLUSD",1746600730393,106.81019297,146.2,146.16,6.84162334]
["bitfinex","SOLUSD",1746600730691,106.81019297,146.2,146.16,21.28991218]
["bitfinex","SOLUSD",1746600731383,113.65015439,146.2,146.16,21.28991218]
["bitfinex","SOLUSD",1746600732403,92.36190413,146.2,146.17,14.44828884]
["bitfinex","SOLUSD",1746600736305,99.20190123,146.2,146.17,14.44828884]
["bitfinex","SOLUSD",1746600736612,92.36190413,146.2,146.17,14.44828884]
["bitfinex","SOLUSD",1746600738604,92.36190413,146.2,146.18,14.44828884]
["bitfinex","SOLUSD",1746600739417,92.36190413,146.2,146.19,14.44828884]
["bitfinex","SOLUSD",1746600740211,92.36190413,146.2,146.18,21.28903805]
["bitfinex","SOLUSD",1746600740403,92.36190413,146.2,146.17,21.28944247]
["bitfinex","SOLUSD",1746600740703,92.36190413,146.2,146.17,6.84115363]
["bitfinex","SOLUSD",1746600740894,92.36190413,146.2,146.17,21.28944247]
["bitfinex","SOLUSD",1746600741404,106.81019297,146.2,146.16,21.28991411]
["bitfinex","SOLUSD",1746600743000,92.36190413,146.2,146.16,21.28991411]
["bitfinex","SOLUSD",1746600744617,92.36190413,146.2,146.16,6.84162527]
["bitfinex","SOLUSD",1746600744817,92.36190413,146.2,146.16,21.28991411]
["bitfinex","SOLUSD",1746600745117,113.65015591,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1746600745319,113.65015591,146.2,146.15,21.29057416]
["bitfinex","SOLUSD",1746600745498,92.36190413,146.19,146.1,15.94]
["bitfinex","SOLUSD",1746600745692,106.81019297,146.19,146.15,14.44828884]
["bitfinex","SOLUSD",1746600745892,92.36190413,146.18,146.17,14.44828884]
["bitfinex","SOLUSD",1746600746094,93.89270413,146.21,146.17,14.44828884]
["bitfinex","SOLUSD",1746600746311,92.36190413,146.21,146.18,14.44828884]
["bitfinex","SOLUSD",1746600747009,92.36190413,146.21,146.14,41.94]
["bitfinex","SOLUSD",1746600747010,113.64972691,146.21,146.17,14.44828884]
["bitfinex","SOLUSD",1746600749914,99.20143807,146.21,146.17,14.44828884]
["bitfinex","SOLUSD",1746600750514,99.20143807,146.21,146.17,21.28958788]
["bitfinex","SOLUSD",1746600750713,92.36190413,146.21,146.17,21.28958788]
["bitfinex","SOLUSD",1746600753116,92.36190413,146.21,146.18,14.44828884]
["bitfinex","SOLUSD",1746600754639,92.36190413,146.21,146.18,21.28877942]
["bitfinex","SOLUSD",1746600755137,92.36190413,146.21,146.17,21.28952325]
["bitfinex","SOLUSD",1746600755333,106.81019297,146.21,146.17,21.28952325]
["bitfinex","SOLUSD",1746600756934,92.36190413,146.21,146.17,21.28952325]
["bitfinex","SOLUSD",1746600761737,92.36190413,146.21,146.18,14.44828884]
["bitfinex","SOLUSD",1746600762039,92.36190413,146.21,146.17,14.44828884]
["bitfinex","SOLUSD",1746600762635,92.36190413,146.21,146.16,14.44828884]
["bitfinex","SOLUSD",1746600762636,106.81019297,146.21,146.16,14.44828884]
["bitfinex","SOLUSD",1746600764026,113.64970409,146.21,146.16,21.2898988]
["bitfinex","SOLUSD",1746600764226,106.81019297,146.21,146.16,21.2898988]
["bitfinex","SOLUSD",1746600764741,113.64984825,146.21,146.16,21.2898988]
["bitfinex","SOLUSD",1746600764941,113.64984825,146.21,146.17,14.44828884]
["bitfinex","SOLUSD",1746600765632,106.81019297,146.21,146.17,14.44828884]
["bitfinex","SOLUSD",1746600766338,113.6497203,146.21,146.17,14.44828884]
["bitfinex","SOLUSD",1746600767255,113.6497203,146.21,146.17,21.28960626]
["bitfinex","SOLUSD",1746600769034,99.20143146,146.21,146.17,21.28960626]
["bitfinex","SOLUSD",1746600769440,113.6497203,146.21,146.16,14.44828884]
["bitfinex","SOLUSD",1746600769822,108.43651252,146.21,146.16,9.23508106]
["bitfinex","SOLUSD",1746600771548,108.43651252,146.21,146.16,16.07643329]
["bitfinex","SOLUSD",1746600772445,101.59698519,146.21,146.16,16.07643329]
["bitfinex","SOLUSD",1746600773249,92.36190413,146.21,146.16,16.07643329]
["bitfinex","SOLUSD",1746600773441,101.59698519,146.21,146.16,16.07643329]
["bitfinex","SOLUSD",1746600776950,5.1307939,146.2,146.16,16.07643329]
["bitfinex","SOLUSD",1746600778248,5.1307939,146.19,146.17,9.23508106]
["bitfinex","SOLUSD",1746600779152,5.1307939,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1746600779354,92.36190413,146.21,146.18,16.07596216]
["bitfinex","SOLUSD",1746600780255,5.13096295,146.2,146.18,16.07596216]
["bitfinex","SOLUSD",1746600781363,5.13096295,146.2,146.19,9.23508106]
["bitfinex","SOLUSD",1746600782646,92.36190413,146.21,146.19,16.07518159]
["bitfinex","SOLUSD",1746600786371,92.36190413,146.21,146.18,9.23508106]
["bitfinex","SOLUSD",1746600788566,92.36190413,146.21,146.18,6.84059743]
["bitfinex","SOLUSD",1746600790563,92.36190413,146.21,146.18,9.23508106]
["bitfinex","SOLUSD",1746600792968,92.36190413,146.21,146.17,16.0760946]
["bitfinex","SOLUSD",1746600793650,108.43650097,146.21,146.17,6.84101354]
["bitfinex","SOLUSD",1746600793970,108.43650097,146.21,146.17,16.0760946]
["bitfinex","SOLUSD",1746600794575,92.36190413,146.21,146.17,16.0760946]
["bitfinex","SOLUSD",1746600796871,92.36190413,146.21,146.18,9.23508106]
["bitfinex","SOLUSD",1746600799874,92.36190413,146.21,146.18,16.07566116]
["bitfinex","SOLUSD",1746600800060,92.36190413,146.21,146.19,9.23508106]
["bitfinex","SOLUSD",1746600801171,92.36190413,146.21,146.19,16.07517965]
["bitfinex","SOLUSD",1746600802473,92.36190413,146.21,146.19,6.84009859]
["bitfinex","SOLUSD",1746600805356,5.12868619,146.2,146.19,6.84009859]
["bitfinex","SOLUSD",1746600817981,5.12868619,146.2,146.19,16.07517965]
["bitfinex","SOLUSD",1746600822603,5.12868619,146.2,146.19,6.84009859]
["bitfinex","SOLUSD",1746600830210,5.12868619,146.2,146.16,23.94589712]
["bitfinex","SOLUSD",1746600830394,5.12868619,146.2,146.18,9.23508106]
["bitfinex","SOLUSD",1746600830702,5.12868619,146.19,146.18,9.23508106]
["bitfinex","SOLUSD",1746600832308,5.12868619,146.19,146.18,16.07596216]
["bitfinex","SOLUSD",1746600834402,5.12868619,146.19,146.18,34.72561102]
["bitfinex","SOLUSD",1746600837709,5.12868619,146.19,146.18,16.07596216]
["bitfinex","SOLUSD",1746600844827,5.12868619,146.19,146.18,34.72561102]
["bitfinex","SOLUSD",1746600845714,1.5883,146.25,146.21,26.0]
["bitfinex","SOLUSD",1746600845907,1.5883,146.25,146.23,9.23508106]
["bitfinex","SOLUSD",1746600846524,5.12481034,146.24,146.23,9.23508106]
["bitfinex","SOLUSD",1746600846699,5.12481034,146.24,146.23,16.07362308]
["bitfinex","SOLUSD",1746600847221,5.12481034,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1746600847427,5.12481034,146.24,146.23,16.07362308]
["bitfinex","SOLUSD",1746600859119,5.12481034,146.24,146.23,34.72327194]
["bitfinex","SOLUSD",1746600864631,5.12481034,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1746600864821,5.12481034,146.24,146.23,34.72327194]
["bitfinex","SOLUSD",1746600865321,5.12481034,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1746600869342,5.12481034,146.24,146.23,34.72327194]
["bitfinex","SOLUSD",1746600886254,5.12481034,146.24,146.23,25.48819088]
["bitfinex","SOLUSD",1746600886555,5.12481034,146.24,146.23,34.72327194]
["bitfinex","SOLUSD",1746600899170,108.14438519,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1746600900169,5.12994473,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1746600900767,5.12994473,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1746600900964,5.12994473,146.27,146.26,9.23508106]
["bitfinex","SOLUSD",1746600901469,5.12994473,146.27,146.23,16.07362308]
["bitfinex","SOLUSD",1746600901651,5.12994473,146.27,146.25,9.23508106]
["bitfinex","SOLUSD",1746600901855,5.12994473,146.27,146.23,33.16997813]
["bitfinex","SOLUSD",1746600902267,5.12994473,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1746600902450,5.12994473,146.26,146.23,16.07362308]
["bitfinex","SOLUSD",1746600902764,5.12994473,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1746600903269,5.12994473,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1746600904368,5.12994473,146.25,146.24,25.48772325]
["bitfinex","SOLUSD",1746600904769,5.12994473,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1746600906676,5.12994473,146.25,146.23,6.83839999]
["bitfinex","SOLUSD",1746600907054,5.12994473,146.25,146.22,22.73895057]
["bitfinex","SOLUSD",1746600907558,5.12994473,146.24,146.22,22.73895057]
["bitfinex","SOLUSD",1746600908248,5.12994473,146.24,146.22,6.83895057]
["bitfinex","SOLUSD",1746600908587,5.12994473,146.23,146.22,6.83895057]
["bitfinex","SOLUSD",1746600912383,5.12994473,146.23,146.22,16.07403163]
["bitfinex","SOLUSD",1746600913677,5.12994473,146.23,146.22,6.83895057]
["bitfinex","SOLUSD",1746600913977,14.36502579,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746600914658,5.12994473,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746600915087,5.12994473,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1746600915878,14.36502579,146.22,146.2,0.2285415]
["bitfinex","SOLUSD",1746600916208,108.32682992,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600916485,114.62862992,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600917299,105.39354886,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600917462,114.62862992,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600924694,121.46810738,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600933477,114.62862992,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600933797,108.32682992,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600940281,106.72692992,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600940478,5.12994473,146.21,146.2,7.06848678]
["bitfinex","SOLUSD",1746600940681,9.23508106,146.24,146.2,16.30356784]
["bitfinex","SOLUSD",1746600941604,9.23508106,146.24,146.2,9.46362256]
["bitfinex","SOLUSD",1746600941779,9.23508106,146.22,146.2,0.2285415]
["bitfinex","SOLUSD",1746600942493,9.23508106,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600942881,14.32213269,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600945213,21.16161015,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600954117,16.07455852,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600960117,69.38862424,146.23,146.2,0.2285415]
["bitfinex","SOLUSD",1746600960118,6.8391885,146.22,146.2,0.2285415]
["bitfinex","SOLUSD",1746600960414,9.23508106,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600961821,14.3477761,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600962003,21.18725356,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600963317,48.75295356,146.21,146.2,0.2285415]
["bitfinex","SOLUSD",1746600963530,9.23508106,146.14,146.1,6.84429696]
["bitfinex","SOLUSD",1746600963706,9.23508106,146.13,146.1,6.84429696]
["bitfinex","SOLUSD",1746600963902,14.3477761,146.13,146.1,6.84429696]
["bitfinex","SOLUSD",1746600964733,5.11269504,146.12,146.1,6.84429696]
["bitfinex","SOLUSD",1746600965736,5.11269504,146.11,146.1,6.84429696]
["bitfinex","SOLUSD",1746600965923,5.11269504,146.11,146.1,32.84429696]
["bitfinex","SOLUSD",1746600968815,5.11269504,146.11,146.1,47.28717713]
["bitfinex","SOLUSD",1746600969012,5.11269504,146.11,146.1,65.93682599]
["bitfinex","SOLUSD",1746600969425,14.44288017,146.15,146.1,65.93682599]
["bitfinex","SOLUSD",1746600969628,14.44288017,146.15,146.11,14.44288017]
["bitfinex","SOLUSD",1746600969934,152.14288017,146.16,146.12,14.44288017]
["bitfinex","SOLUSD",1746600970433,5.10345305,146.15,146.13,14.44288017]
["bitfinex","SOLUSD",1746600970619,5.10345305,146.15,146.12,14.44288017]
["bitfinex","SOLUSD",1746600970818,5.10345305,146.15,146.1,68.60551323]
["bitfinex","SOLUSD",1746600970819,19.54633322,146.15,146.11,33.09252903]
["bitfinex","SOLUSD",1746600971331,5.10345305,146.14,146.11,39.93623099]
["bitfinex","SOLUSD",1746600971722,19.54633322,146.14,146.1,32.84451548]
["bitfinex","SOLUSD",1746600972135,19.54633322,146.14,146.1,47.28739565]
["bitfinex","SOLUSD",1746600972136,5.10345305,146.13,146.1,47.28739565]
["bitfinex","SOLUSD",1746600973141,5.10345305,146.12,146.1,47.28739565]
["bitfinex","SOLUSD",1746600973820,14.44288017,146.14,146.1,47.28739565]
["bitfinex","SOLUSD",1746600975040,5.10086521,146.13,146.1,47.28739565]
["bitfinex","SOLUSD",1746600975338,5.10086521,146.13,146.11,14.44288017]
["bitfinex","SOLUSD",1746600975839,14.44288017,146.15,146.11,14.44288017]
["bitfinex","SOLUSD",1746600977049,5.09936253,146.14,146.11,14.44288017]
["bitfinex","SOLUSD",1746600977947,5.09936253,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1746600980051,5.09936253,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1746600980431,5.09936253,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746600984756,5.09936253,146.12,146.11,21.28703868]
["bitfinex","SOLUSD",1746600985745,5.09936253,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746600992877,5.09936253,146.12,146.11,33.09252903]
["bitfinex","SOLUSD",1746600995270,5.09936253,146.12,146.11,39.93668754]
["bitfinex","SOLUSD",1746600998948,5.09936253,146.12,146.11,65.93668754]
["bitfinex","SOLUSD",1746600999280,5.09936253,146.12,146.11,88.07588754]
["bitfinex","SOLUSD",1746600999463,5.09936253,146.12,146.11,62.07588754]
["bitfinex","SOLUSD",1746600999664,16.03218017,146.21,146.15,18.64964886]
["bitfinex","SOLUSD",1746600999854,16.03218017,146.21,146.16,14.44288017]
["bitfinex","SOLUSD",1746601000474,14.44288017,146.2,146.16,14.44288017]
["bitfinex","SOLUSD",1746601000777,14.44288017,146.2,146.15,33.09252903]
["bitfinex","SOLUSD",1746601000949,14.44288017,146.19,146.15,33.09252903]
["bitfinex","SOLUSD",1746601001150,5.10758767,146.18,146.15,33.09252903]
["bitfinex","SOLUSD",1746601002286,5.10758767,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1746601003262,5.10758767,146.17,146.16,21.28469735]
["bitfinex","SOLUSD",1746601008595,5.10758767,146.17,146.16,39.93434621]
["bitfinex","SOLUSD",1746601008780,5.10758767,146.17,146.16,70.27722638]
["bitfinex","SOLUSD",1746601009496,6.089,146.24,146.17,18.64964886]
["bitfinex","SOLUSD",1746601009670,6.089,146.24,146.21,14.44288017]
["bitfinex","SOLUSD",1746601010178,5.10102617,146.23,146.21,14.44288017]
["bitfinex","SOLUSD",1746601010682,5.10102617,146.23,146.21,6.83946454]
["bitfinex","SOLUSD",1746601011094,5.10102617,146.23,146.2,14.44288017]
["bitfinex","SOLUSD",1746601011593,5.10102617,146.22,146.2,14.44288017]
["bitfinex","SOLUSD",1746601011898,5.10102617,146.22,146.19,21.28294176]
["bitfinex","SOLUSD",1746601012089,5.10102617,146.22,146.19,14.44288017]
["bitfinex","SOLUSD",1746601012696,5.10102617,146.21,146.19,14.44288017]
["bitfinex","SOLUSD",1746601013394,5.10102617,146.2,146.19,14.44288017]
["bitfinex","SOLUSD",1746601015594,5.10102617,146.2,146.18,21.28354756]
["bitfinex","SOLUSD",1746601015796,14.44288017,146.22,146.18,21.28354756]
["bitfinex","SOLUSD",1746601016693,5.09386769,146.21,146.18,21.28354756]
["bitfinex","SOLUSD",1746601017079,14.44288017,146.2,146.16,14.44288017]
["bitfinex","SOLUSD",1746601017898,5.09386769,146.19,146.16,14.44288017]
["bitfinex","SOLUSD",1746601018395,5.09386769,146.19,146.17,14.44288017]
["bitfinex","SOLUSD",1746601019196,5.09386769,146.18,146.17,14.44288017]
["bitfinex","SOLUSD",1746601029411,5.09386769,146.18,146.17,21.28422928]
["bitfinex","SOLUSD",1746601029609,5.09386769,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1746601029813,5.09386769,146.18,146.17,21.28422928]
["bitfinex","SOLUSD",1746601033829,5.09386769,146.18,146.17,9.23422569]
["bitfinex","SOLUSD",1746601036829,5.09386769,146.18,146.17,16.0755748]
["bitfinex","SOLUSD",1746601039736,5.09386769,146.18,146.17,9.23422569]
["bitfinex","SOLUSD",1746601041235,5.09386769,146.18,146.16,16.07604287]
["bitfinex","SOLUSD",1746601041538,5.09386769,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1746601041730,5.09386769,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1746601042544,5.09386769,146.17,146.16,16.07604287]
["bitfinex","SOLUSD",1746601070482,5.09386769,146.17,146.15,9.23422569]
["bitfinex","SOLUSD",1746601070684,5.09386769,146.17,146.11,9.23422569]
["bitfinex","SOLUSD",1746601070685,9.23422569,146.16,146.11,9.23422569]
["bitfinex","SOLUSD",1746601070863,14.32809338,146.15,146.11,9.23422569]
["bitfinex","SOLUSD",1746601071885,5.09386769,146.14,146.11,9.23422569]
["bitfinex","SOLUSD",1746601072489,5.09386769,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746601073076,5.09386769,146.13,146.12,16.0779158]
["bitfinex","SOLUSD",1746601088400,5.09386769,146.13,146.12,34.72756466]
["bitfinex","SOLUSD",1746601090998,5.09386769,146.13,146.12,34.0383062]
["bitfinex","SOLUSD",1746601092292,5.09386769,146.13,146.12,15.38865734]
["bitfinex","SOLUSD",1746601092601,5.09386769,146.13,146.1,42.07864722]
["bitfinex","SOLUSD",1746601092780,5.09386769,146.13,146.1,16.07864722]
["bitfinex","SOLUSD",1746601092987,21.17136402,146.13,146.09,9.23422569]
["bitfinex","SOLUSD",1746601093194,10.89442569,146.12,146.08,31.95961037]
["bitfinex","SOLUSD",1746601093407,10.89442569,146.12,146.08,16.07961037]
["bitfinex","SOLUSD",1746601093626,5.09386769,146.11,146.08,16.07961037]
["bitfinex","SOLUSD",1746601093801,5.09386769,146.11,146.1,9.23422569]
["bitfinex","SOLUSD",1746601094802,5.09386769,146.11,146.1,27.88387455]
["bitfinex","SOLUSD",1746601094986,5.09386769,146.11,146.1,34.72850151]
["bitfinex","SOLUSD",1746601095805,5.09386769,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1746601096109,5.09386769,146.16,146.14,9.23422569]
["bitfinex","SOLUSD",1746601096605,5.09386769,146.15,146.14,9.23422569]
["bitfinex","SOLUSD",1746601096992,5.09386769,146.15,146.14,16.07697921]
["bitfinex","SOLUSD",1746601100902,5.09386769,146.15,146.13,9.23422569]
["bitfinex","SOLUSD",1746601102006,5.09386769,146.14,146.13,9.23422569]
["bitfinex","SOLUSD",1746601103309,5.09386769,146.14,146.13,34.72709633]
["bitfinex","SOLUSD",1746601106711,5.09386769,146.14,146.13,9.23422569]
["bitfinex","SOLUSD",1746601109725,5.09386769,146.14,146.13,14.4365012]
["bitfinex","SOLUSD",1746601112227,5.09386769,146.14,146.13,21.27972298]
["bitfinex","SOLUSD",1746601117528,5.09386769,146.14,146.13,39.92937184]
["bitfinex","SOLUSD",1746601127630,5.09386769,146.14,146.13,65.92937184]
["bitfinex","SOLUSD",1746601127928,5.09386769,146.14,146.13,81.80937184]
["bitfinex","SOLUSD",1746601128323,137.7,146.22,146.14,18.64964886]
["bitfinex","SOLUSD",1746601128529,137.7,146.22,146.2,14.4365012]
["bitfinex","SOLUSD",1746601128720,27.6587,146.23,146.2,14.4365012]
["bitfinex","SOLUSD",1746601131234,34.49735722,146.23,146.2,14.4365012]
["bitfinex","SOLUSD",1746601133732,34.49735722,146.23,146.2,9.2320278]
["bitfinex","SOLUSD",1746601137539,27.6587,146.23,146.2,9.2320278]
["bitfinex","SOLUSD",1746601137840,1.6587,146.23,146.2,9.2320278]
["bitfinex","SOLUSD",1746601138943,1.6587,146.23,146.21,9.2320278]
["bitfinex","SOLUSD",1746601139322,8.49725053,146.23,146.18,6.84071326]
["bitfinex","SOLUSD",1746601139620,8.49725053,146.23,146.2,9.2320278]
["bitfinex","SOLUSD",1746601140640,5.10125812,146.22,146.2,9.2320278]
["bitfinex","SOLUSD",1746601141540,5.10125812,146.21,146.2,9.2320278]
["bitfinex","SOLUSD",1746601146441,5.10125812,146.21,146.19,9.2320278]
["bitfinex","SOLUSD",1746601147246,5.10125812,146.2,146.19,9.2320278]
["bitfinex","SOLUSD",1746601149129,5.10125812,146.2,146.17,25.49082015]
["bitfinex","SOLUSD",1746601149331,5.10125812,146.2,146.19,9.2320278]
["bitfinex","SOLUSD",1746601149739,5.10125812,146.2,146.18,9.2320278]
["bitfinex","SOLUSD",1746601150243,5.10125812,146.19,146.18,9.2320278]
["bitfinex","SOLUSD",1746601154349,5.10125812,146.19,146.18,16.0729089]
["bitfinex","SOLUSD",1746601156048,5.10125812,146.19,146.18,9.2320278]
["bitfinex","SOLUSD",1746601158853,5.10125812,146.19,146.17,9.2320278]
["bitfinex","SOLUSD",1746601159035,20.70158592,146.19,146.15,9.2320278]
["bitfinex","SOLUSD",1746601159235,22.32258592,146.19,146.15,9.2320278]
["bitfinex","SOLUSD",1746601159541,29.16312144,146.19,146.15,9.2320278]
["bitfinex","SOLUSD",1746601159748,5.10125812,146.18,146.15,9.2320278]
["bitfinex","SOLUSD",1746601160861,5.10125812,146.17,146.15,9.2320278]
["bitfinex","SOLUSD",1746601161951,5.10125812,146.16,146.15,9.2320278]
["bitfinex","SOLUSD",1746601162156,5.10125812,146.16,146.15,16.07431312]
["bitfinex","SOLUSD",1746601163961,5.10125812,146.16,146.15,34.72396198]
["bitfinex","SOLUSD",1746601167661,5.10125812,146.16,146.15,16.07431312]
["bitfinex","SOLUSD",1746601168861,5.10125812,146.16,146.15,16.07431312]
["bitfinex","SOLUSD",1746601173853,5.10125812,146.16,146.15,34.72396198]
["bitfinex","SOLUSD",1746601182253,5.10125812,146.16,146.15,87.51207318]
["bitfinex","SOLUSD",1746601182556,137.7,146.21,146.15,104.61778648]
["bitfinex","SOLUSD",1746601182855,15.10826042,146.23,146.19,9.2320278]
["bitfinex","SOLUSD",1746601184368,15.10826042,146.23,146.2,9.2320278]
["bitfinex","SOLUSD",1746601186572,8.2697,146.23,146.2,9.2320278]
["bitfinex","SOLUSD",1746601187871,15.10825821,146.23,146.2,9.2320278]
["bitfinex","SOLUSD",1746601190375,24.34028601,146.23,146.19,16.07243366]
["bitfinex","SOLUSD",1746601192072,8.2697,146.23,146.2,9.2320278]
["bitfinex","SOLUSD",1746601192566,15.10828165,146.23,146.2,9.2320278]
["bitfinex","SOLUSD",1746601194681,15.10828165,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1746601194885,15.10828165,146.23,146.2,9.2320278]
["bitfinex","SOLUSD",1746601195258,24.34030945,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1746601195478,9.2320278,146.22,146.18,9.2320278]
["bitfinex","SOLUSD",1746601195659,24.34030945,146.23,146.19,9.2320278]
["bitfinex","SOLUSD",1746601200589,15.10828165,146.23,146.18,9.2320278]
["bitfinex","SOLUSD",1746601200884,24.34030945,146.23,146.19,9.2320278]
["bitfinex","SOLUSD",1746601201185,5.10591281,146.22,146.19,9.2320278]
["bitfinex","SOLUSD",1746601201491,14.33794061,146.22,146.16,25.49126918]
["bitfinex","SOLUSD",1746601201702,9.2320278,146.2,146.15,22.70208413]
["bitfinex","SOLUSD",1746601201856,9.2320278,146.2,146.16,9.2320278]
["bitfinex","SOLUSD",1746601202279,5.10591281,146.19,146.16,9.2320278]
["bitfinex","SOLUSD",1746601202779,5.10591281,146.19,146.17,9.2320278]
["bitfinex","SOLUSD",1746601202978,5.10591281,146.19,146.18,9.2320278]
["bitfinex","SOLUSD",1746601204070,5.10591281,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1746601204386,5.10591281,146.19,146.18,9.2320278]
["bitfinex","SOLUSD",1746601205386,5.10591281,146.19,146.18,16.0729089]
["bitfinex","SOLUSD",1746601205584,5.10591281,146.19,146.18,34.72255776]
["bitfinex","SOLUSD",1746601214594,137.7,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1746601214888,137.7,146.26,146.23,9.2320278]
["bitfinex","SOLUSD",1746601215092,146.9320278,146.26,146.22,9.2320278]
["bitfinex","SOLUSD",1746601215297,5.10985198,146.25,146.22,9.2320278]
["bitfinex","SOLUSD",1746601215802,5.10985198,146.25,146.22,16.07075647]
["bitfinex","SOLUSD",1746601216302,5.10985198,146.24,146.22,16.07075647]
["bitfinex","SOLUSD",1746601217200,5.10985198,146.23,146.22,16.07075647]
["bitfinex","SOLUSD",1746601224604,5.10985198,146.23,146.22,6.83872867]
["bitfinex","SOLUSD",1746601224780,5.10985198,146.23,146.22,16.07075647]
["bitfinex","SOLUSD",1746601225303,5.10985198,146.23,146.21,9.2320278]
["bitfinex","SOLUSD",1746601225506,5.10985198,146.23,146.2,9.2320278]
["bitfinex","SOLUSD",1746601226008,5.10985198,146.22,146.2,9.2320278]
["bitfinex","SOLUSD",1746601226393,5.10985198,146.22,146.21,9.2320278]
["bitfinex","SOLUSD",1746601227096,5.10985198,146.22,146.19,9.2320278]
["bitfinex","SOLUSD",1746601227709,5.10985198,146.22,146.19,16.07237061]
["bitfinex","SOLUSD",1746601227887,5.10985198,146.21,146.19,16.07237061]
["bitfinex","SOLUSD",1746601228289,5.10985198,146.21,146.19,9.2320278]
["bitfinex","SOLUSD",1746601228802,5.10985198,146.2,146.19,9.2320278]
["bitfinex","SOLUSD",1746601229386,5.10985198,146.2,146.18,25.49035687]
["bitfinex","SOLUSD",1746601229595,5.10985198,146.2,146.18,9.2320278]
["bitfinex","SOLUSD",1746601229911,23.92457074,146.22,146.17,16.07333962]
["bitfinex","SOLUSD",1746601231013,5.10653143,146.21,146.18,16.07287624]
["bitfinex","SOLUSD",1746601231237,5.10653143,146.21,146.2,9.2320278]
["bitfinex","SOLUSD",1746601232708,5.10653143,146.21,146.2,27.88167666]
["bitfinex","SOLUSD",1746601233742,5.10653143,146.21,146.2,34.72162194]
["bitfinex","SOLUSD",1746601233891,5.10653143,146.21,146.2,39.91051991]
["bitfinex","SOLUSD",1746601235614,5.10653143,146.21,146.2,14.42092577]
["bitfinex","SOLUSD",1746601235799,5.10653143,146.21,146.16,40.42092577]
["bitfinex","SOLUSD",1746601235800,5.10653143,146.21,146.19,14.42092577]
["bitfinex","SOLUSD",1746601236310,5.10653143,146.2,146.19,14.42092577]
["bitfinex","SOLUSD",1746601236807,5.10653143,146.2,146.18,14.42092577]
["bitfinex","SOLUSD",1746601236997,5.10653143,146.19,146.18,14.42092577]
["bitfinex","SOLUSD",1746601237809,5.10653143,146.19,146.18,21.26180687]
["bitfinex","SOLUSD",1746601239425,5.10653143,146.19,146.18,14.42092577]
["bitfinex","SOLUSD",1746601239627,5.10653143,146.19,146.17,14.42092577]
["bitfinex","SOLUSD",1746601239819,5.10653143,146.18,146.17,14.42092577]
["bitfinex","SOLUSD",1746601241010,5.10653143,146.18,146.17,21.26227488]
["bitfinex","SOLUSD",1746601245534,5.10653143,146.18,146.17,14.42092577]
["bitfinex","SOLUSD",1746601246323,5.10653143,146.18,146.17,21.26227488]
["bitfinex","SOLUSD",1746601248234,5.10653143,146.18,146.17,39.91192374]
["bitfinex","SOLUSD",1746601255149,5.10653143,146.18,146.16,6.84179282]
["bitfinex","SOLUSD",1746601255635,5.10653143,146.18,146.17,14.42092577]
["bitfinex","SOLUSD",1746601255845,5.10653143,146.18,146.17,27.88302051]
["bitfinex","SOLUSD",1746601256940,5.10653143,146.18,146.17,34.72436962]
["bitfinex","SOLUSD",1746601259717,5.10653143,146.18,146.17,21.27055286]
["bitfinex","SOLUSD",1746601261325,5.10653143,146.18,146.17,39.92020172]
["bitfinex","SOLUSD",1746601266758,15.97750375,146.25,146.17,39.92020172]
["bitfinex","SOLUSD",1746601266759,1.5483,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1746601266940,137.7,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1746601266941,137.7,146.27,146.24,14.42920375]
["bitfinex","SOLUSD",1746601267149,137.7,146.27,146.25,14.42920375]
["bitfinex","SOLUSD",1746601267316,137.7,146.27,146.25,21.2666402]
["bitfinex","SOLUSD",1746601267748,137.7,146.27,146.25,14.42920375]
["bitfinex","SOLUSD",1746601267943,137.7,146.27,146.24,14.42920375]
["bitfinex","SOLUSD",1746601268327,16.04750375,146.25,146.2,79.00903197]
["bitfinex","SOLUSD",1746601268531,14.42920375,146.24,146.2,79.00903197]
["bitfinex","SOLUSD",1746601268766,14.42920375,146.24,146.2,63.12903197]
["bitfinex","SOLUSD",1746601269048,14.42920375,146.24,146.2,30.28920375]
["bitfinex","SOLUSD",1746601269535,21.26737502,146.24,146.2,30.28920375]
["bitfinex","SOLUSD",1746601269733,14.42920375,146.24,146.2,30.28920375]
["bitfinex","SOLUSD",1746601269933,5.112042,146.23,146.2,30.28920375]
["bitfinex","SOLUSD",1746601270140,5.112042,146.23,146.2,14.42920375]
["bitfinex","SOLUSD",1746601270644,5.112042,146.23,146.2,21.26900169]
["bitfinex","SOLUSD",1746601270942,5.112042,146.22,146.2,21.26900169]
["bitfinex","SOLUSD",1746601271535,5.112042,146.22,146.21,14.42920375]
["bitfinex","SOLUSD",1746601275350,5.112042,146.22,146.21,21.26868121]
["bitfinex","SOLUSD",1746601278846,5.112042,146.22,146.21,39.91833007]
["bitfinex","SOLUSD",1746601282366,5.112042,146.22,146.21,71.69833007]
["bitfinex","SOLUSD",1746601285458,14.42920375,146.27,146.21,88.79702372]
["bitfinex","SOLUSD",1746601285635,22.53320375,146.28,146.24,14.42920375]
["bitfinex","SOLUSD",1746601286461,8.104,146.28,146.26,14.42920375]
["bitfinex","SOLUSD",1746601286655,137.7,146.3,146.27,14.42920375]
["bitfinex","SOLUSD",1746601287760,5.10463892,146.29,146.27,14.42920375]
["bitfinex","SOLUSD",1746601288266,5.10463892,146.29,146.27,21.26568602]
["bitfinex","SOLUSD",1746601289246,5.10463892,146.28,146.27,21.26568602]
["bitfinex","SOLUSD",1746601291160,5.10463892,146.28,146.27,39.91533488]
["bitfinex","SOLUSD",1746601295165,7.9001,146.32,146.27,39.91533488]
["bitfinex","SOLUSD",1746601295350,7.9001,146.32,146.3,14.42920375]
["bitfinex","SOLUSD",1746601295963,5.09481798,146.31,146.3,14.42920375]
["bitfinex","SOLUSD",1746601300466,5.09481798,146.31,146.29,14.42920375]
["bitfinex","SOLUSD",1746601301061,48.77055818,146.35,146.3,33.07885261]
["bitfinex","SOLUSD",1746601301565,14.42920375,146.34,146.3,33.07885261]
["bitfinex","SOLUSD",1746601302467,34.34135443,146.35,146.31,14.42920375]
["bitfinex","SOLUSD",1746601302648,1.5083,146.35,146.32,14.42920375]
["bitfinex","SOLUSD",1746601303048,1.5083,146.35,146.31,14.42920375]
["bitfinex","SOLUSD",1746601303365,14.42920375,146.33,146.29,39.91441586]
["bitfinex","SOLUSD",1746601304561,8.34123831,146.35,146.29,39.91441586]
["bitfinex","SOLUSD",1746601304764,14.42920375,146.33,146.29,39.91441586]
["bitfinex","SOLUSD",1746601305656,14.42920375,146.34,146.3,14.42920375]
["bitfinex","SOLUSD",1746601306477,1.5083,146.35,146.3,14.42920375]
["bitfinex","SOLUSD",1746601306659,5.08920453,146.33,146.3,14.42920375]
["bitfinex","SOLUSD",1746601306968,5.08920453,146.33,146.31,14.42920375]
["bitfinex","SOLUSD",1746601307169,5.08920453,146.33,146.3,14.42920375]
["bitfinex","SOLUSD",1746601307877,5.08920453,146.32,146.29,39.91441586]
["bitfinex","SOLUSD",1746601308669,19.51840828,146.32,146.29,25.48521211]
["bitfinex","SOLUSD",1746601309352,5.08920453,146.31,146.29,25.48521211]
["bitfinex","SOLUSD",1746601310374,14.42920375,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1746601312277,5.08837574,146.31,146.29,25.48530812]
["bitfinex","SOLUSD",1746601312667,19.51757949,146.31,146.27,14.42920375]
["bitfinex","SOLUSD",1746601312992,14.42920375,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1746601313783,14.42920375,146.3,146.27,25.4861272]
["bitfinex","SOLUSD",1746601314565,5.08765081,146.29,146.27,25.4861272]
["bitfinex","SOLUSD",1746601314976,1.04642989,146.29,146.27,25.4861272]
["bitfinex","SOLUSD",1746601315575,14.42920375,146.3,146.27,25.4861272]
["bitfinex","SOLUSD",1746601316077,14.42920375,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1746601317078,14.42920375,146.3,146.27,25.48622109]
["bitfinex","SOLUSD",1746601318472,14.42920375,146.31,146.27,25.48622109]
["bitfinex","SOLUSD",1746601319254,14.42920375,146.3,146.27,25.48622109]
["bitfinex","SOLUSD",1746601320766,14.42920375,146.31,146.27,39.91542484]
["bitfinex","SOLUSD",1746601320970,6.1831,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746601320971,20.61230375,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746601323282,6.1831,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746601323466,14.42920375,146.33,146.29,21.26494098]
["bitfinex","SOLUSD",1746601324178,14.42920375,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746601324478,14.42920375,146.31,146.28,6.836112]
["bitfinex","SOLUSD",1746601324694,14.42920375,146.3,146.27,25.48611754]
["bitfinex","SOLUSD",1746601325281,14.42920375,146.31,146.27,25.48611754]
["bitfinex","SOLUSD",1746601325785,14.42920375,146.31,146.27,39.91532129]
["bitfinex","SOLUSD",1746601327080,5.10322165,146.3,146.28,14.42920375]
["bitfinex","SOLUSD",1746601328580,5.10322165,146.29,146.28,14.42920375]
["bitfinex","SOLUSD",1746601328885,5.10322165,146.29,146.28,39.91505714]
["bitfinex","SOLUSD",1746601330285,5.10322165,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1746601336070,5.10322165,146.29,146.28,39.91505714]
["bitfinex","SOLUSD",1746601336693,5.10322165,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1746601338999,5.10322165,146.29,146.28,39.91505714]
["bitfinex","SOLUSD",1746601342194,5.10322165,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1746601342696,14.42920375,146.32,146.28,25.48585339]
["bitfinex","SOLUSD",1746601343894,14.42920375,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1746601345394,14.42920375,146.29,146.26,44.64964886]
["bitfinex","SOLUSD",1746601345693,14.42920375,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1746601346394,5.11634028,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1746601347795,5.11634028,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1746601356507,5.11634028,146.26,146.25,39.91645944]
["bitfinex","SOLUSD",1746601357106,5.11634028,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1746601362194,5.11634028,146.26,146.25,39.91645944]
["bitfinex","SOLUSD",1746601362804,5.11634028,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1746601365895,9.22357347,146.28,146.25,25.48725569]
["bitfinex","SOLUSD",1746601366093,5.10966579,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1746601367929,5.10966579,146.26,146.25,34.71082916]
["bitfinex","SOLUSD",1746601372416,9.22357347,146.31,146.25,51.80484625]
["bitfinex","SOLUSD",1746601372713,9.22357347,146.31,146.27,9.22357347]
["bitfinex","SOLUSD",1746601373824,9.22357347,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1746601378320,144.1981,146.32,146.28,16.059778]
["bitfinex","SOLUSD",1746601378505,153.42167347,146.32,146.28,16.059778]
["bitfinex","SOLUSD",1746601379719,9.22357347,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1746601380523,153.42167347,146.32,146.28,16.059778]
["bitfinex","SOLUSD",1746601380822,5.10927497,146.31,146.28,16.059778]
["bitfinex","SOLUSD",1746601381718,5.10927497,146.3,146.28,16.059778]
["bitfinex","SOLUSD",1746601382524,5.10927497,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1746601382920,5.10927497,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1746601387220,5.10927497,146.29,146.28,34.70942686]
["bitfinex","SOLUSD",1746601388119,5.10927497,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1746601392130,5.10927497,146.29,146.28,34.70942686]
["bitfinex","SOLUSD",1746601405224,5.10927497,146.29,146.28,60.70942686]
["bitfinex","SOLUSD",1746601405424,10.75407347,146.34,146.28,77.7999382]
["bitfinex","SOLUSD",1746601405633,10.75407347,146.34,146.3,9.22357347]
["bitfinex","SOLUSD",1746601405833,1.5305,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1746601406032,10.75407347,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1746601406561,5.11015831,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1746601407442,10.75407347,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1746601407443,5.11015831,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1746601411161,5.11015831,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1746601411333,5.11015831,146.32,146.31,34.70802514]
["bitfinex","SOLUSD",1746601418657,5.11015831,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1746601424157,5.11015831,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1746601424642,14.33373178,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1746601425968,14.33373178,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1746601426462,5.11015831,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1746601426866,5.11015831,146.32,146.31,34.70802514]
["bitfinex","SOLUSD",1746601427357,5.11015831,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1746601433269,5.11015831,146.32,146.31,34.70802514]
["bitfinex","SOLUSD",1746601433667,5.11015831,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1746601437876,5.11015831,146.32,146.31,34.70802514]
["bitfinex","SOLUSD",1746601440258,9.22357347,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1746601441278,5.11665469,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1746601442179,5.11665469,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1746601444281,9.22357347,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1746601445885,5.11564544,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746601446261,20.80931891,146.35,146.28,41.84]
["bitfinex","SOLUSD",1746601446570,9.22357347,146.32,146.28,41.84]
["bitfinex","SOLUSD",1746601446771,9.22357347,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746601447065,5.11564544,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1746601447274,5.11564544,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1746601448077,5.11564544,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1746601455785,5.11564544,146.31,146.3,34.70849232]
["bitfinex","SOLUSD",1746601461797,5.11564544,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1746601461975,5.11564544,146.31,146.3,34.70849232]
["bitfinex","SOLUSD",1746601468315,5.11564544,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1746601472808,5.11564544,146.31,146.3,34.70849232]
["bitfinex","SOLUSD",1746601486516,5.11564544,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1746601503621,5.11564544,146.31,146.3,34.70849232]
["bitfinex","SOLUSD",1746601532466,5.11564544,146.31,146.3,97.6027862]
["bitfinex","SOLUSD",1746601533865,5.11564544,146.31,146.3,60.70849232]
["bitfinex","SOLUSD",1746601536562,5.11564544,146.31,146.3,71.6027862]
["bitfinex","SOLUSD",1746601538472,5.11564544,146.31,146.3,34.70849232]
["bitfinex","SOLUSD",1746601538676,5.11564544,146.31,146.3,71.6027862]
["bitfinex","SOLUSD",1746601539470,5.11564544,146.31,146.3,34.70849232]
["bitfinex","SOLUSD",1746601553277,5.11564544,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1746601553659,14.33921891,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1746601553981,5.11564544,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1746601554176,14.33921891,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1746601554557,14.33921891,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1746601555376,14.33921891,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1746601555884,5.11564544,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1746601556378,5.11564544,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1746601556881,5.11564544,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1746601557969,5.11564544,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1746601558565,14.33921891,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1746601558766,14.33921891,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1746601559686,5.11564544,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1746601560189,5.11564544,146.3,146.29,25.48538609]
["bitfinex","SOLUSD",1746601561084,5.11564544,146.3,146.29,34.70895956]
["bitfinex","SOLUSD",1746601562693,1.549,146.33,146.29,51.79830264]
["bitfinex","SOLUSD",1746601562889,1.549,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1746601563480,6.66460254,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1746601564293,5.11560254,146.33,146.32,25.48398456]
["bitfinex","SOLUSD",1746601564489,5.11560254,146.33,146.32,34.70755803]
["bitfinex","SOLUSD",1746601565289,5.11560254,146.33,146.32,25.48398456]
["bitfinex","SOLUSD",1746601565794,9.22357347,146.35,146.32,25.48398456]
["bitfinex","SOLUSD",1746601566591,5.11521022,146.34,146.32,25.48398456]
["bitfinex","SOLUSD",1746601566794,5.11521022,146.34,146.32,42.56982381]
["bitfinex","SOLUSD",1746601567793,5.11521022,146.33,146.32,42.56982381]
["bitfinex","SOLUSD",1746601570397,5.11521022,146.33,146.32,25.48398456]
["bitfinex","SOLUSD",1746601570780,14.33878369,146.33,146.32,25.48398456]
["bitfinex","SOLUSD",1746601571291,14.33878369,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1746601571593,20.48428369,146.33,146.31,6.83463993]
["bitfinex","SOLUSD",1746601571793,9.22357347,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1746601572097,9.22357347,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1746601572793,5.11521022,146.3,146.29,25.48538609]
["bitfinex","SOLUSD",1746601576395,14.33878369,146.3,146.28,32.83606905]
["bitfinex","SOLUSD",1746601576584,14.33878369,146.3,146.28,6.83606905]
["bitfinex","SOLUSD",1746601576585,5.11521022,146.3,146.28,6.83606905]
["bitfinex","SOLUSD",1746601576773,14.33878369,146.3,146.28,6.83606905]
["bitfinex","SOLUSD",1746601577597,5.11521022,146.29,146.28,25.48571791]
["bitfinex","SOLUSD",1746601579102,14.33878369,146.29,146.26,41.82]
["bitfinex","SOLUSD",1746601579482,9.22357347,146.28,146.26,26.0]
["bitfinex","SOLUSD",1746601579683,9.22357347,146.28,146.26,32.83698657]
["bitfinex","SOLUSD",1746601579987,5.11521022,146.29,146.26,32.83698657]
["bitfinex","SOLUSD",1746601579988,5.11521022,146.27,146.26,51.48663543]
["bitfinex","SOLUSD",1746601589707,5.11521022,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1746601589908,5.11521022,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1746601590207,5.11521022,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1746601591393,5.11521022,146.26,146.25,27.87322233]
["bitfinex","SOLUSD",1746601591700,5.11521022,146.26,146.25,34.71082916]
["bitfinex","SOLUSD",1746601594811,5.11521022,146.26,146.25,60.71082916]
["bitfinex","SOLUSD",1746601595025,10.83407347,146.31,146.25,77.80484625]
["bitfinex","SOLUSD",1746601595193,10.83407347,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1746601595620,9.22357347,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1746601596504,5.10222758,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1746601597510,5.10222758,146.28,146.27,25.48632076]
["bitfinex","SOLUSD",1746601600508,5.10222758,146.28,146.27,34.70989423]
["bitfinex","SOLUSD",1746601603609,5.10222758,146.28,146.27,60.70989423]
["bitfinex","SOLUSD",1746601603999,15.73497347,146.33,146.27,77.801574]
["bitfinex","SOLUSD",1746601604193,15.73497347,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1746601605221,5.10522005,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1746601607816,5.10522005,146.32,146.31,25.48445167]
["bitfinex","SOLUSD",1746601615229,5.10522005,146.32,146.31,34.70802514]
["bitfinex","SOLUSD",1746601618025,5.10522005,146.32,146.31,50.52802514]
["bitfinex","SOLUSD",1746601621331,4.10522005,146.32,146.31,50.52802514]
["bitfinex","SOLUSD",1746601623324,6.609,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1746601624315,4.5241,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1746601625437,4.5241,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1746601629627,4.5241,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1746601630121,4.5241,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1746601630122,13.74767347,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1746601630327,9.22357347,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1746601630720,4.5241,146.39,146.33,115.42352516]
["bitfinex","SOLUSD",1746601630721,9.22357347,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1746601631032,9.22357347,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746601633146,9.22357347,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1746601633329,5.09043071,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1746601634323,5.09043071,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1746601635424,5.09043071,146.34,146.33,39.87956457]
["bitfinex","SOLUSD",1746601644653,5.09043071,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1746601644834,5.09043071,146.34,146.32,21.23016995]
["bitfinex","SOLUSD",1746601645041,5.09043071,146.34,146.32,6.83412289]
["bitfinex","SOLUSD",1746601645042,19.48647777,146.34,146.32,6.83412289]
["bitfinex","SOLUSD",1746601645244,5.09043071,146.34,146.32,6.83412289]
["bitfinex","SOLUSD",1746601645537,19.48647777,146.34,146.32,6.83412289]
["bitfinex","SOLUSD",1746601645933,5.10493691,146.33,146.32,25.48377175]
["bitfinex","SOLUSD",1746601651466,5.10493691,146.33,146.32,39.87981881]
["bitfinex","SOLUSD",1746601655871,5.10493691,146.33,146.32,34.69692307]
["bitfinex","SOLUSD",1746601661270,5.10493691,146.33,146.32,60.69692307]
["bitfinex","SOLUSD",1746601663865,5.10493691,146.33,146.32,65.87610041]
["bitfinex","SOLUSD",1746601671348,5.10493691,146.33,146.32,39.87610041]
["bitfinex","SOLUSD",1746601685769,5.10493691,146.33,146.32,34.69421847]
["bitfinex","SOLUSD",1746601702991,5.10493691,146.33,146.32,25.48377175]
["bitfinex","SOLUSD",1746601703294,5.10493691,146.33,146.32,34.69421847]
["bitfinex","SOLUSD",1746601703680,5.10493691,146.33,146.32,117.19421847]
["bitfinex","SOLUSD",1746601704692,4.5241,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1746601704882,4.5241,146.39,146.37,9.21044672]
["bitfinex","SOLUSD",1746601705596,4.5241,146.39,146.38,9.21044672]
["bitfinex","SOLUSD",1746601705796,4.5241,146.39,146.38,16.04198108]
["bitfinex","SOLUSD",1746601706797,4.5241,146.39,146.38,34.69162994]
["bitfinex","SOLUSD",1746601706992,9.6456661,146.39,146.38,34.69162994]
["bitfinex","SOLUSD",1746601709969,8.1215661,146.39,146.38,34.69162994]
["bitfinex","SOLUSD",1746601710801,8.1215661,146.39,146.38,25.48118322]
["bitfinex","SOLUSD",1746601711096,8.1215661,146.39,146.38,34.69162994]
["bitfinex","SOLUSD",1746601725400,8.1215661,146.39,146.38,60.69162994]
["bitfinex","SOLUSD",1746601734284,3.0,146.39,146.38,60.69162994]
["bitfinex","SOLUSD",1746601735188,1.4902899,146.41,146.38,60.69162994]
["bitfinex","SOLUSD",1746601735189,1.4902899,146.41,146.4,44.64964886]
["bitfinex","SOLUSD",1746601735512,6.59667485,146.41,146.4,53.86009558]
["bitfinex","SOLUSD",1746601735701,6.59667485,146.41,146.4,60.69069667]
["bitfinex","SOLUSD",1746601736712,1.4902899,146.41,146.4,60.69069667]
["bitfinex","SOLUSD",1746601738016,1.4902899,146.41,146.4,51.48024995]
["bitfinex","SOLUSD",1746601738221,1.4902899,146.41,146.4,60.69069667]
["bitfinex","SOLUSD",1746601740296,1.4902899,146.41,146.4,76.53069667]
["bitfinex","SOLUSD",1746601743242,1.4902899,146.41,146.4,50.53069667]
["bitfinex","SOLUSD",1746601743722,8.9271,146.46,146.4,50.53069667]
["bitfinex","SOLUSD",1746601743723,8.9271,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1746601743898,8.9271,146.46,146.45,27.86009558]
["bitfinex","SOLUSD",1746601745121,14.03146729,146.46,146.45,27.86009558]
["bitfinex","SOLUSD",1746601745421,7.73516729,146.46,146.45,34.68836461]
["bitfinex","SOLUSD",1746601747924,7.73516729,146.46,146.45,25.47791789]
["bitfinex","SOLUSD",1746601748306,7.73516729,146.46,146.45,34.68836461]
["bitfinex","SOLUSD",1746601755226,7.73516729,146.46,146.45,25.47791789]
["bitfinex","SOLUSD",1746601755399,7.73516729,146.46,146.45,34.68836461]
["bitfinex","SOLUSD",1746601756025,6.10436729,146.46,146.45,34.68836461]
["bitfinex","SOLUSD",1746601757211,6.10436729,146.46,146.45,50.54836461]
["bitfinex","SOLUSD",1746601758235,1.0,146.46,146.45,50.54836461]
["bitfinex","SOLUSD",1746601766948,1.0,146.46,146.45,41.33791789]
["bitfinex","SOLUSD",1746601767157,1.0,146.46,146.45,50.54836461]
["bitfinex","SOLUSD",1746601772064,7.8371,146.5,146.45,50.54836461]
["bitfinex","SOLUSD",1746601772065,1.5309,146.5,146.49,27.86009558]
["bitfinex","SOLUSD",1746601772231,1.5309,146.5,146.49,34.68650011]
["bitfinex","SOLUSD",1746601781331,6.62827885,146.5,146.49,34.68650011]
["bitfinex","SOLUSD",1746601784061,6.62827885,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1746601784557,6.62827885,146.5,146.49,16.03685125]
["bitfinex","SOLUSD",1746601785359,6.62827885,146.5,146.48,16.03731728]
["bitfinex","SOLUSD",1746601786064,5.09737885,146.49,146.48,16.03731728]
["bitfinex","SOLUSD",1746601786250,14.30782557,146.49,146.41,17.07432382]
["bitfinex","SOLUSD",1746601786444,8.1051,146.45,146.41,17.07432382]
["bitfinex","SOLUSD",1746601786645,8.1051,146.45,146.41,52.28477054]
["bitfinex","SOLUSD",1746601786845,8.1051,146.45,146.41,35.21044672]
["bitfinex","SOLUSD",1746601787147,8.1051,146.45,146.42,9.21044672]
["bitfinex","SOLUSD",1746601787350,17.31554672,146.45,146.41,16.04025534]
["bitfinex","SOLUSD",1746601788457,8.1051,146.45,146.41,16.04025534]
["bitfinex","SOLUSD",1746601788642,5.10468862,146.44,146.41,16.04025534]
["bitfinex","SOLUSD",1746601789462,5.10468862,146.44,146.42,9.21044672]
["bitfinex","SOLUSD",1746601789967,5.10468862,146.43,146.42,14.38235843]
["bitfinex","SOLUSD",1746601790459,5.10468862,146.43,146.41,14.38235843]
["bitfinex","SOLUSD",1746601790665,5.10468862,146.43,146.42,14.38235843]
["bitfinex","SOLUSD",1746601791262,8.1051,146.45,146.42,14.38235843]
["bitfinex","SOLUSD",1746601791465,8.1051,146.45,146.43,14.38235843]
["bitfinex","SOLUSD",1746601792160,8.1051,146.45,146.42,14.38235843]
["bitfinex","SOLUSD",1746601792549,5.10240877,146.44,146.42,14.38235843]
["bitfinex","SOLUSD",1746601793468,8.1051,146.45,146.43,21.21156009]
["bitfinex","SOLUSD",1746601798366,5.10059677,146.44,146.43,21.21156009]
["bitfinex","SOLUSD",1746601798970,5.10059677,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1746601799169,5.10059677,146.44,146.43,21.21156009]
["bitfinex","SOLUSD",1746601803579,8.1051,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1746601803952,22.48745843,146.45,146.41,21.21249298]
["bitfinex","SOLUSD",1746601805370,5.09735809,146.44,146.41,21.21249298]
["bitfinex","SOLUSD",1746601805979,5.09735809,146.44,146.42,14.38235843]
["bitfinex","SOLUSD",1746601806685,8.1051,146.45,146.42,14.38235843]
["bitfinex","SOLUSD",1746601807982,8.1051,146.45,146.42,21.21199171]
["bitfinex","SOLUSD",1746601808487,8.1051,146.45,146.43,14.38235843]
["bitfinex","SOLUSD",1746601808785,5.09519135,146.44,146.43,14.38235843]
["bitfinex","SOLUSD",1746601809786,5.09519135,146.44,146.43,9.20261877]
["bitfinex","SOLUSD",1746601811701,5.09519135,146.44,146.43,16.03182043]
["bitfinex","SOLUSD",1746601813688,5.09519135,146.44,146.43,9.20261877]
["bitfinex","SOLUSD",1746601814574,8.1051,146.45,146.43,9.20261877]
["bitfinex","SOLUSD",1746601814779,8.1051,146.45,146.44,9.20261877]
["bitfinex","SOLUSD",1746601815593,13.19849012,146.45,146.44,9.20261877]
["bitfinex","SOLUSD",1746601824699,13.19849012,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1746601824908,13.19849012,146.45,146.44,9.20261877]
["bitfinex","SOLUSD",1746601825194,8.1051,146.45,146.44,9.20261877]
["bitfinex","SOLUSD",1746601826098,13.20931711,146.45,146.44,9.20261877]
["bitfinex","SOLUSD",1746601826475,13.20931711,146.45,146.44,16.03135408]
["bitfinex","SOLUSD",1746601826782,5.10421711,146.45,146.44,16.03135408]
["bitfinex","SOLUSD",1746601827193,5.10421711,146.45,146.44,43.88362171]
["bitfinex","SOLUSD",1746601827397,5.10421711,146.45,146.44,71.49147802]
["bitfinex","SOLUSD",1746601828175,137.7,146.48,146.45,18.64964886]
["bitfinex","SOLUSD",1746601828374,1.6577,146.49,146.47,9.20261877]
["bitfinex","SOLUSD",1746601828577,1.6577,146.49,146.48,9.20261877]
["bitfinex","SOLUSD",1746601830596,6.0079,146.5,146.48,16.02941966]
["bitfinex","SOLUSD",1746601831296,5.1193635,146.49,146.48,16.02941966]
["bitfinex","SOLUSD",1746601835101,5.1193635,146.49,146.48,9.20261877]
["bitfinex","SOLUSD",1746601835297,5.1193635,146.49,146.47,9.20261877]
["bitfinex","SOLUSD",1746601835991,5.1193635,146.49,146.48,9.20261877]
["bitfinex","SOLUSD",1746601836193,6.0079,146.5,146.47,9.20261877]
["bitfinex","SOLUSD",1746601836900,6.0079,146.5,146.46,6.8276568]
["bitfinex","SOLUSD",1746601837399,5.11494656,146.49,146.47,9.20261877]
["bitfinex","SOLUSD",1746601838704,5.11494656,146.48,146.47,9.20261877]
["bitfinex","SOLUSD",1746601842511,5.11494656,146.48,146.47,16.02995542]
["bitfinex","SOLUSD",1746601845810,5.11494656,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1746601845992,5.11494656,146.48,146.47,16.02995542]
["bitfinex","SOLUSD",1746601849608,5.11494656,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1746601849788,5.11494656,146.48,146.47,16.02995542]
["bitfinex","SOLUSD",1746601853616,5.11494656,146.48,146.47,9.20261877]
["bitfinex","SOLUSD",1746601854102,5.11494656,146.48,146.47,16.02995542]
["bitfinex","SOLUSD",1746601854607,5.11494656,146.48,146.47,9.20261877]
["bitfinex","SOLUSD",1746601854798,4.61494656,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1746601855001,16.02882959,146.5,146.46,9.20261877]
["bitfinex","SOLUSD",1746601855400,9.20261877,146.5,146.46,9.20261877]
["bitfinex","SOLUSD",1746601856215,16.02831111,146.51,146.47,9.20261877]
["bitfinex","SOLUSD",1746601856512,137.7,146.5,146.47,9.20261877]
["bitfinex","SOLUSD",1746601858513,137.7,146.5,146.47,16.02970364]
["bitfinex","SOLUSD",1746601858712,136.2,146.5,146.47,16.02970364]
["bitfinex","SOLUSD",1746601859589,136.2,146.5,146.48,9.20261877]
["bitfinex","SOLUSD",1746601860286,1.5634,146.53,146.49,9.20261877]
["bitfinex","SOLUSD",1746601860517,10.76601877,146.53,146.49,9.20261877]
["bitfinex","SOLUSD",1746601860899,10.76601877,146.53,146.49,16.02879635]
["bitfinex","SOLUSD",1746601862927,8.38794247,146.53,146.49,6.82617758]
["bitfinex","SOLUSD",1746601863224,9.20261877,146.52,146.48,16.02934046]
["bitfinex","SOLUSD",1746601865032,17.59056124,146.53,146.49,9.20261877]
["bitfinex","SOLUSD",1746601865528,10.76601877,146.53,146.49,9.20261877]
["bitfinex","SOLUSD",1746601866331,1.5634,146.53,146.5,9.20261877]
["bitfinex","SOLUSD",1746601866833,142.2314,146.54,146.51,9.20261877]
["bitfinex","SOLUSD",1746601867130,136.2,146.54,146.52,16.02738885]
["bitfinex","SOLUSD",1746601867426,36.75351877,146.56,146.52,16.02738885]
["bitfinex","SOLUSD",1746601867930,5.11418555,146.55,146.52,16.02738885]
["bitfinex","SOLUSD",1746601868914,5.11418555,146.54,146.52,16.02738885]
["bitfinex","SOLUSD",1746601870222,5.11418555,146.53,146.52,16.02738885]
["bitfinex","SOLUSD",1746601870646,5.11418555,146.53,146.52,9.20261877]
["bitfinex","SOLUSD",1746601870927,5.11418555,146.53,146.51,16.02792001]
["bitfinex","SOLUSD",1746601871312,5.11418555,146.52,146.51,16.02792001]
["bitfinex","SOLUSD",1746601874533,5.11418555,146.52,146.5,6.82591747]
["bitfinex","SOLUSD",1746601874708,5.11418555,146.52,146.5,16.02853624]
["bitfinex","SOLUSD",1746601875021,5.11418555,146.52,146.5,9.20261877]
["bitfinex","SOLUSD",1746601875409,5.11418555,146.51,146.49,6.82621868]
["bitfinex","SOLUSD",1746601875612,5.11418555,146.51,146.49,9.20261877]
["bitfinex","SOLUSD",1746601876109,5.11418555,146.51,146.48,63.86940798]
["bitfinex","SOLUSD",1746601876310,5.11418555,146.51,146.5,32.0]
["bitfinex","SOLUSD",1746601882533,5.11418555,146.51,146.5,41.20261877]
["bitfinex","SOLUSD",1746601884036,5.11418555,146.51,146.5,48.02855733]
["bitfinex","SOLUSD",1746601884235,5.11418555,146.51,146.5,66.67820619]
["bitfinex","SOLUSD",1746601897352,5.11418555,146.51,146.5,57.47558742]
["bitfinex","SOLUSD",1746601897528,5.11418555,146.51,146.5,66.67820619]
["bitfinex","SOLUSD",1746601900653,5.11418555,146.51,146.5,57.47558742]
["bitfinex","SOLUSD",1746601900838,5.11418555,146.51,146.5,66.67820619]
["bitfinex","SOLUSD",1746601901761,125.34047188,146.55,146.5,66.67820619]
["bitfinex","SOLUSD",1746601901956,125.34047188,146.55,146.51,16.0280428]
["bitfinex","SOLUSD",1746601902328,118.51680432,146.55,146.51,16.0280428]
["bitfinex","SOLUSD",1746601903955,118.51680432,146.55,146.51,6.82542403]
["bitfinex","SOLUSD",1746601904154,118.51680432,146.55,146.51,16.0280428]
["bitfinex","SOLUSD",1746601907166,125.34043481,146.55,146.51,16.0280428]
["bitfinex","SOLUSD",1746601909156,125.34043481,146.55,146.5,32.0]
["bitfinex","SOLUSD",1746601909340,9.20261877,146.53,146.5,38.82581547]
["bitfinex","SOLUSD",1746601909859,9.20261877,146.53,146.5,32.0]
["bitfinex","SOLUSD",1746601910267,9.20261877,146.53,146.5,38.82592137]
["bitfinex","SOLUSD",1746601911857,16.02672481,146.54,146.5,38.82592137]
["bitfinex","SOLUSD",1746601912061,9.20261877,146.53,146.5,32.0]
["bitfinex","SOLUSD",1746601912557,9.20261877,146.52,146.5,32.0]
["bitfinex","SOLUSD",1746601913959,5.11946647,146.51,146.5,32.0]
["bitfinex","SOLUSD",1746601915465,11.94493913,146.51,146.5,32.0]
["bitfinex","SOLUSD",1746601915758,21.1475579,146.51,146.5,32.0]
["bitfinex","SOLUSD",1746601916354,14.32208524,146.51,146.5,32.0]
["bitfinex","SOLUSD",1746601916557,5.11946647,146.51,146.5,32.0]
["bitfinex","SOLUSD",1746601917060,21.1475579,146.51,146.5,32.0]
["bitfinex","SOLUSD",1746601917360,130.46174345,146.51,146.5,32.0]
["bitfinex","SOLUSD",1746601917561,130.46174345,146.51,146.5,26.87316092]
["bitfinex","SOLUSD",1746601918571,114.43365202,146.51,146.5,26.87316092]
["bitfinex","SOLUSD",1746601923369,130.46174345,146.51,146.5,26.87316092]
["bitfinex","SOLUSD",1746601924067,21.1475579,146.51,146.5,26.87316092]
["bitfinex","SOLUSD",1746601924265,64.61143298,146.51,146.5,26.87316092]
["bitfinex","SOLUSD",1746601924567,90.61143298,146.51,146.5,26.87316092]
["bitfinex","SOLUSD",1746601927769,73.35644629,146.51,146.5,26.87316092]
["bitfinex","SOLUSD",1746601927970,73.35644629,146.51,146.5,21.74562926]
["bitfinex","SOLUSD",1746601929867,92.00609515,146.51,146.5,21.74562926]
["bitfinex","SOLUSD",1746601931451,66.00609515,146.51,146.5,21.74562926]
["bitfinex","SOLUSD",1746601935879,26.0,146.48,146.39,15.8]
["bitfinex","SOLUSD",1746601936052,14.37905358,146.45,146.41,14.37905358]
["bitfinex","SOLUSD",1746601936963,5.11946647,146.44,146.42,14.37905358]
["bitfinex","SOLUSD",1746601938047,5.11946647,146.43,146.42,14.37905358]
["bitfinex","SOLUSD",1746601938974,5.11946647,146.43,146.42,21.20872165]
["bitfinex","SOLUSD",1746601941682,5.11946647,146.43,146.42,14.37905358]
["bitfinex","SOLUSD",1746601942981,5.11946647,146.43,146.42,21.20872165]
["bitfinex","SOLUSD",1746601949782,5.11946647,146.43,146.42,9.20231276]
["bitfinex","SOLUSD",1746601950573,4.57189347,146.43,146.42,9.20231276]
["bitfinex","SOLUSD",1746601953376,4.57189347,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746601953577,4.57189347,146.43,146.42,9.20231276]
["bitfinex","SOLUSD",1746601955788,4.57189347,146.43,146.42,34.68162969]
["bitfinex","SOLUSD",1746601955959,4.57189347,146.43,146.42,73.14358073]
["bitfinex","SOLUSD",1746601956160,115.95437074,146.51,146.49,9.20231276]
["bitfinex","SOLUSD",1746601956361,115.95437074,146.51,146.5,9.20231276]
["bitfinex","SOLUSD",1746601956691,115.95437074,146.51,146.49,9.20231276]
["bitfinex","SOLUSD",1746601957066,115.95437074,146.51,146.5,9.20231276]
["bitfinex","SOLUSD",1746601957582,16.02648203,146.54,146.5,9.20231276]
["bitfinex","SOLUSD",1746601958277,9.20231276,146.54,146.5,16.02814542]
["bitfinex","SOLUSD",1746601958478,16.02639948,146.54,146.5,16.02814542]
["bitfinex","SOLUSD",1746601958788,6.82408672,146.54,146.51,9.20231276]
["bitfinex","SOLUSD",1746601959092,148.77813917,146.55,146.51,9.20231276]
["bitfinex","SOLUSD",1746601959388,157.98045193,146.55,146.51,9.20231276]
["bitfinex","SOLUSD",1746601960190,157.98045193,146.55,146.5,9.20231276]
["bitfinex","SOLUSD",1746601960589,9.20231276,146.54,146.5,9.20231276]
["bitfinex","SOLUSD",1746601961288,157.98045193,146.55,146.51,9.20231276]
["bitfinex","SOLUSD",1746601962603,125.1566835,146.55,146.51,16.02774743]
["bitfinex","SOLUSD",1746601966599,115.95437074,146.55,146.52,9.20231276]
["bitfinex","SOLUSD",1746601966805,115.95437074,146.55,146.52,16.0270419]
["bitfinex","SOLUSD",1746601969500,5.09400047,146.54,146.52,16.0270419]
["bitfinex","SOLUSD",1746601970203,5.09400047,146.53,146.52,16.0270419]
["bitfinex","SOLUSD",1746601973123,5.09400047,146.53,146.52,6.82472914]
["bitfinex","SOLUSD",1746601973405,5.09400047,146.53,146.5,9.20231276]
["bitfinex","SOLUSD",1746601973583,5.09400047,146.52,146.5,9.20231276]
["bitfinex","SOLUSD",1746601974705,5.09400047,146.51,146.5,9.20231276]
["bitfinex","SOLUSD",1746601975902,5.09400047,146.51,146.5,16.02825132]
["bitfinex","SOLUSD",1746601978617,5.09400047,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1746601978910,5.09400047,146.51,146.49,6.82623798]
["bitfinex","SOLUSD",1746601979111,5.09400047,146.51,146.48,6.82666201]
["bitfinex","SOLUSD",1746601979290,14.29631323,146.51,146.48,6.82666201]
["bitfinex","SOLUSD",1746601979588,5.09400047,146.5,146.48,6.82666201]
["bitfinex","SOLUSD",1746601980405,5.09400047,146.49,146.48,6.82666201]
["bitfinex","SOLUSD",1746601980710,5.09400047,146.49,146.47,16.02959935]
["bitfinex","SOLUSD",1746601981828,5.09400047,146.48,146.47,16.02959935]
["bitfinex","SOLUSD",1746601982301,5.09400047,146.48,146.47,9.20231276]
["bitfinex","SOLUSD",1746601982893,5.09400047,146.48,146.46,16.0299254]
["bitfinex","SOLUSD",1746601983403,16.02835794,146.5,146.46,9.20231276]
["bitfinex","SOLUSD",1746601983589,9.20231276,146.49,146.45,16.03036935]
["bitfinex","SOLUSD",1746601983990,9.20231276,146.49,146.45,9.20231276]
["bitfinex","SOLUSD",1746601984191,9.20231276,146.48,146.44,31.85085826]
["bitfinex","SOLUSD",1746601985521,5.09020712,146.47,146.44,16.03085826]
["bitfinex","SOLUSD",1746601986321,5.09020712,146.47,146.46,9.20231276]
["bitfinex","SOLUSD",1746601988326,5.09020712,146.47,146.46,16.03011557]
["bitfinex","SOLUSD",1746601991529,5.09020712,146.47,146.46,9.20231276]
["bitfinex","SOLUSD",1746601991709,5.09020712,146.47,146.46,14.37186441]
["bitfinex","SOLUSD",1746601995629,5.09020712,146.47,146.45,21.19991508]
["bitfinex","SOLUSD",1746601996834,5.09020712,146.46,146.43,14.37186441]
["bitfinex","SOLUSD",1746601997128,5.09020712,146.46,146.42,26.0]
["bitfinex","SOLUSD",1746601997326,5.09020712,146.45,146.44,14.37186441]
["bitfinex","SOLUSD",1746601997730,5.09020712,146.45,146.44,21.20059972]
["bitfinex","SOLUSD",1746602000913,5.09020712,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1746602001521,5.09020712,146.45,146.43,21.20090132]
["bitfinex","SOLUSD",1746602001721,5.09020712,146.45,146.42,6.8292948]
["bitfinex","SOLUSD",1746602001917,5.09020712,146.44,146.41,6.82973768]
["bitfinex","SOLUSD",1746602002522,5.09020712,146.44,146.41,21.20160209]
["bitfinex","SOLUSD",1746602003014,5.09020712,146.44,146.42,14.37186441]
["bitfinex","SOLUSD",1746602003231,5.09020712,146.43,146.42,14.37186441]
["bitfinex","SOLUSD",1746602005442,5.09020712,146.43,146.42,21.20153248]
["bitfinex","SOLUSD",1746602009444,5.09020712,146.43,146.41,14.37186441]
["bitfinex","SOLUSD",1746602009643,5.09020712,146.43,146.4,48.6503837]
["bitfinex","SOLUSD",1746602009846,5.09020712,146.43,146.41,14.37186441]
["bitfinex","SOLUSD",1746602010217,5.09020712,146.43,146.4,30.19186441]
["bitfinex","SOLUSD",1746602010423,5.09020712,146.42,146.4,15.82]
["bitfinex","SOLUSD",1746602010740,5.09020712,146.42,146.39,21.20289998]
["bitfinex","SOLUSD",1746602011246,19.46207153,146.42,146.39,6.83103557]
["bitfinex","SOLUSD",1746602011416,5.09020712,146.41,146.38,21.20324178]
["bitfinex","SOLUSD",1746602012413,5.09020712,146.4,146.38,6.83137737]
["bitfinex","SOLUSD",1746602012617,5.09020712,146.4,146.38,21.20324178]
["bitfinex","SOLUSD",1746602013115,5.09020712,146.39,146.38,21.20324178]
["bitfinex","SOLUSD",1746602013430,5.09020712,146.39,146.38,14.37186441]
["bitfinex","SOLUSD",1746602013740,5.09020712,146.39,146.38,21.20339877]
["bitfinex","SOLUSD",1746602018546,5.09020712,146.39,146.38,14.37186441]
["bitfinex","SOLUSD",1746602020254,5.09020712,146.39,146.38,21.20339877]
["bitfinex","SOLUSD",1746602026845,5.09020712,146.39,146.38,39.85304763]
["bitfinex","SOLUSD",1746602027761,5.09020712,146.39,146.38,34.68772079]
["bitfinex","SOLUSD",1746602029060,5.09020712,146.39,146.38,16.03807193]
["bitfinex","SOLUSD",1746602029762,5.09020712,146.39,146.37,9.20653757]
["bitfinex","SOLUSD",1746602029961,5.09020712,146.39,146.36,25.00653757]
["bitfinex","SOLUSD",1746602030150,5.09020712,146.39,146.36,31.83885917]
["bitfinex","SOLUSD",1746602030648,16.0372028,146.4,146.36,31.83885917]
["bitfinex","SOLUSD",1746602031760,21.22135064,146.4,146.36,37.02300701]
["bitfinex","SOLUSD",1746602032064,14.39068541,146.4,146.36,37.02300701]
["bitfinex","SOLUSD",1746602032368,22.78442492,146.41,146.36,37.02300701]
["bitfinex","SOLUSD",1746602032550,22.78442492,146.41,146.37,14.39068541]
["bitfinex","SOLUSD",1746602033257,5.09636911,146.4,146.37,21.22267006]
["bitfinex","SOLUSD",1746602034563,5.09636911,146.39,146.37,21.22267006]
["bitfinex","SOLUSD",1746602035864,5.09636911,146.38,146.37,21.22267006]
["bitfinex","SOLUSD",1746602039664,5.09636911,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1746602039854,5.09636911,146.38,146.37,14.39068541]
["bitfinex","SOLUSD",1746602041682,5.09636911,146.38,146.37,21.2226865]
["bitfinex","SOLUSD",1746602047151,5.09636911,146.38,146.37,39.87233536]
["bitfinex","SOLUSD",1746602047351,5.09636911,146.38,146.37,54.26302077]
["bitfinex","SOLUSD",1746602047760,5.09636911,146.38,146.37,55.82762077]
["bitfinex","SOLUSD",1746602047980,5.09636911,146.38,146.37,81.82762077]
["bitfinex","SOLUSD",1746602048153,117.46257074,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1746602048355,117.46257074,146.45,146.42,14.39068541]
["bitfinex","SOLUSD",1746602048977,5.1095552,146.44,146.42,14.39068541]
["bitfinex","SOLUSD",1746602049877,5.1095552,146.43,146.42,21.22035348]
["bitfinex","SOLUSD",1746602053781,5.1095552,146.43,146.42,9.20096123]
["bitfinex","SOLUSD",1746602055789,5.1095552,146.43,146.42,34.68027816]
["bitfinex","SOLUSD",1746602058792,121.99227074,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1746602059089,121.99227074,146.48,146.45,9.20096123]
["bitfinex","SOLUSD",1746602059288,131.19323197,146.48,146.44,9.20096123]
["bitfinex","SOLUSD",1746602059800,5.1029921,146.47,146.44,9.20096123]
["bitfinex","SOLUSD",1746602060788,5.1029921,146.46,146.44,16.0293134]
["bitfinex","SOLUSD",1746602061791,5.1029921,146.45,146.44,16.0293134]
["bitfinex","SOLUSD",1746602064810,5.1029921,146.45,146.43,25.47885052]
["bitfinex","SOLUSD",1746602065108,5.1029921,146.45,146.43,34.67981175]
["bitfinex","SOLUSD",1746602065482,5.1029921,146.44,146.43,34.67981175]
["bitfinex","SOLUSD",1746602070017,121.99227074,146.48,146.43,34.67981175]
["bitfinex","SOLUSD",1746602070219,121.99227074,146.48,146.44,9.20096123]
["bitfinex","SOLUSD",1746602071203,5.09740324,146.47,146.44,9.20096123]
["bitfinex","SOLUSD",1746602071823,5.09740324,146.47,146.45,16.02923026]
["bitfinex","SOLUSD",1746602072121,5.09740324,146.46,146.45,16.02923026]
["bitfinex","SOLUSD",1746602107461,5.09740324,146.46,146.44,9.20096123]
["bitfinex","SOLUSD",1746602107645,5.09740324,146.46,146.43,9.20096123]
["bitfinex","SOLUSD",1746602107957,5.09740324,146.45,146.43,9.20096123]
["bitfinex","SOLUSD",1746602108174,5.09740324,146.45,146.44,9.20096123]
["bitfinex","SOLUSD",1746602109148,5.09740324,146.45,146.44,16.02969654]
["bitfinex","SOLUSD",1746602111266,5.09740324,146.45,146.44,34.6793454]
["bitfinex","SOLUSD",1746602119167,5.09740324,146.45,146.44,16.02969654]
["bitfinex","SOLUSD",1746602119378,5.09740324,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1746602119756,5.09740324,146.45,146.43,6.82904009]
["bitfinex","SOLUSD",1746602120081,15.31186123,146.46,146.43,6.82904009]
["bitfinex","SOLUSD",1746602120082,5.09740324,146.44,146.43,6.82904009]
["bitfinex","SOLUSD",1746602120574,5.09740324,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1746602120778,9.20096123,146.42,146.38,15.8]
["bitfinex","SOLUSD",1746602120958,9.20096123,146.42,146.38,25.00096123]
["bitfinex","SOLUSD",1746602121164,5.09740324,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1746602121678,5.09740324,146.41,146.39,16.03202892]
["bitfinex","SOLUSD",1746602122263,5.09740324,146.4,146.39,16.03202892]
["bitfinex","SOLUSD",1746602125775,5.09740324,146.4,146.38,25.00096123]
["bitfinex","SOLUSD",1746602126078,5.09740324,146.4,146.37,16.03250521]
["bitfinex","SOLUSD",1746602126280,5.09740324,146.39,146.37,16.03250521]
["bitfinex","SOLUSD",1746602126781,5.09740324,146.39,146.38,9.20096123]
["bitfinex","SOLUSD",1746602128386,5.09740324,146.39,146.38,16.03249559]
["bitfinex","SOLUSD",1746602129667,5.09740324,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1746602129868,5.09740324,146.39,146.38,16.03249559]
["bitfinex","SOLUSD",1746602132888,9.20096123,146.42,146.38,16.03249559]
["bitfinex","SOLUSD",1746602134292,5.0993165,146.41,146.38,16.03249559]
["bitfinex","SOLUSD",1746602135294,5.0993165,146.4,146.38,16.03249559]
["bitfinex","SOLUSD",1746602136495,5.0993165,146.4,146.39,9.20096123]
["bitfinex","SOLUSD",1746602138799,125.15533197,146.43,146.39,16.03193386]
["bitfinex","SOLUSD",1746602139499,5.09676202,146.42,146.39,16.03193386]
["bitfinex","SOLUSD",1746602140199,5.09676202,146.41,146.39,16.03193386]
["bitfinex","SOLUSD",1746602140982,125.15533197,146.43,146.39,16.03193386]
["bitfinex","SOLUSD",1746602142001,5.09629402,146.42,146.39,16.03193386]
["bitfinex","SOLUSD",1746602143402,5.09629402,146.41,146.39,16.03193386]
["bitfinex","SOLUSD",1746602144103,9.20096123,146.42,146.39,16.03193386]
["bitfinex","SOLUSD",1746602145408,115.95437074,146.43,146.39,16.03193386]
["bitfinex","SOLUSD",1746602145602,125.15533197,146.43,146.39,16.03193386]
["bitfinex","SOLUSD",1746602146411,9.20096123,146.42,146.39,16.03193386]
["bitfinex","SOLUSD",1746602146583,5.09658639,146.41,146.39,16.03193386]
["bitfinex","SOLUSD",1746602147701,125.15533197,146.43,146.39,16.03193386]
["bitfinex","SOLUSD",1746602148612,5.09697367,146.42,146.39,16.03193386]
["bitfinex","SOLUSD",1746602149513,5.09697367,146.41,146.39,6.83097263]
["bitfinex","SOLUSD",1746602149712,5.09697367,146.41,146.4,27.85061009]
["bitfinex","SOLUSD",1746602150815,5.09697367,146.42,146.4,34.68121118]
["bitfinex","SOLUSD",1746602151015,5.09697367,146.42,146.41,9.20096123]
["bitfinex","SOLUSD",1746602151195,5.09697367,146.42,146.41,53.85061009]
["bitfinex","SOLUSD",1746602151596,5.09697367,146.46,146.41,53.85061009]
["bitfinex","SOLUSD",1746602151799,5.09697367,146.46,146.45,9.20096123]
["bitfinex","SOLUSD",1746602153224,5.09697367,146.46,146.45,16.02923026]
["bitfinex","SOLUSD",1746602156925,5.09697367,146.46,146.43,16.0300121]
["bitfinex","SOLUSD",1746602157109,5.09697367,146.46,146.43,6.82905087]
["bitfinex","SOLUSD",1746602157423,17.41406123,146.48,146.43,16.0300121]
["bitfinex","SOLUSD",1746602157827,24.24093603,146.48,146.43,16.0300121]
["bitfinex","SOLUSD",1746602158122,5.09706599,146.47,146.43,16.0300121]
["bitfinex","SOLUSD",1746602159315,5.09706599,146.46,146.43,16.0300121]
["bitfinex","SOLUSD",1746602159515,5.09706599,146.46,146.44,9.20096123]
["bitfinex","SOLUSD",1746602160531,5.09706599,146.45,146.44,16.02969654]
["bitfinex","SOLUSD",1746602163738,5.09706599,146.45,146.44,9.20096123]
["bitfinex","SOLUSD",1746602163910,5.09706599,146.45,146.42,9.20096123]
["bitfinex","SOLUSD",1746602164305,5.09706599,146.45,146.42,16.03050127]
["bitfinex","SOLUSD",1746602164539,5.09706599,146.45,146.43,9.20096123]
["bitfinex","SOLUSD",1746602165144,5.09706599,146.45,146.42,6.82954004]
["bitfinex","SOLUSD",1746602165446,5.09706599,146.45,146.43,9.20096123]
["bitfinex","SOLUSD",1746602166241,5.09706599,146.45,146.44,9.20096123]
["bitfinex","SOLUSD",1746602166643,5.09706599,146.45,146.44,64.65445501]
["bitfinex","SOLUSD",1746602167746,5.09706599,146.45,146.44,54.21749379]
["bitfinex","SOLUSD",1746602168133,5.09706599,146.5,146.44,54.21749379]
["bitfinex","SOLUSD",1746602169344,115.95437074,146.51,146.44,54.21749379]
["bitfinex","SOLUSD",1746602169840,115.95437074,146.51,146.44,71.28933208]
["bitfinex","SOLUSD",1746602171447,130.32392555,146.51,146.47,14.36955481]
["bitfinex","SOLUSD",1746602173861,130.32392555,146.51,146.48,21.19642537]
["bitfinex","SOLUSD",1746602174539,5.09684433,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1746602174741,5.09684433,146.5,146.48,21.19642537]
["bitfinex","SOLUSD",1746602176353,5.09684433,146.49,146.48,21.19642537]
["bitfinex","SOLUSD",1746602177154,5.09684433,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1746602179358,5.09684433,146.49,146.48,21.19642537]
["bitfinex","SOLUSD",1746602186070,5.09684433,146.49,146.48,39.84607423]
["bitfinex","SOLUSD",1746602186240,5.09684433,146.49,146.48,55.64607423]
["bitfinex","SOLUSD",1746602187463,115.95437074,146.54,146.49,18.64964886]
["bitfinex","SOLUSD",1746602187640,115.95437074,146.54,146.52,14.36955481]
["bitfinex","SOLUSD",1746602188751,15.89645481,146.56,146.52,14.36955481]
["bitfinex","SOLUSD",1746602189058,15.89645481,146.56,146.51,14.36955481]
["bitfinex","SOLUSD",1746602189230,15.89645481,146.56,146.52,14.36955481]
["bitfinex","SOLUSD",1746602189636,5.09359631,146.55,146.52,21.19417054]
["bitfinex","SOLUSD",1746602190858,5.09359631,146.54,146.52,21.19417054]
["bitfinex","SOLUSD",1746602191845,5.09359631,146.53,146.52,9.19144933]
["bitfinex","SOLUSD",1746602194048,5.09359631,146.53,146.52,16.01645615]
["bitfinex","SOLUSD",1746602195772,5.09359631,146.53,146.52,34.66610501]
["bitfinex","SOLUSD",1746602196566,9.19144933,146.57,146.52,16.01645615]
["bitfinex","SOLUSD",1746602196862,9.19144933,146.57,146.53,9.19144933]
["bitfinex","SOLUSD",1746602197760,16.01422631,146.57,146.53,9.19144933]
["bitfinex","SOLUSD",1746602198064,5.09438661,146.56,146.52,16.01645615]
["bitfinex","SOLUSD",1746602198244,11.10348661,146.56,146.52,16.01645615]
["bitfinex","SOLUSD",1746602198967,5.09438661,146.55,146.52,16.01645615]
["bitfinex","SOLUSD",1746602199265,5.09438661,146.55,146.53,9.19144933]
["bitfinex","SOLUSD",1746602199968,5.09438661,146.54,146.53,9.19144933]
["bitfinex","SOLUSD",1746602202457,5.09438661,146.54,146.53,16.01599037]
["bitfinex","SOLUSD",1746602206573,5.09438661,146.54,146.53,9.19144933]
["bitfinex","SOLUSD",1746602207352,5.09438661,146.54,146.53,16.01599037]
["bitfinex","SOLUSD",1746602211380,5.09438661,146.54,146.53,9.19144933]
["bitfinex","SOLUSD",1746602212079,5.09438661,146.54,146.51,6.82525665]
["bitfinex","SOLUSD",1746602212276,5.09438661,146.54,146.5,26.0]
["bitfinex","SOLUSD",1746602212277,11.9184939,146.54,146.5,6.82572728]
["bitfinex","SOLUSD",1746602212485,21.10994323,146.54,146.49,5.0]
["bitfinex","SOLUSD",1746602212659,9.19144933,146.53,146.49,5.0]
["bitfinex","SOLUSD",1746602213068,9.19144933,146.53,146.49,14.19144933]
["bitfinex","SOLUSD",1746602213272,5.09438661,146.52,146.49,14.19144933]
["bitfinex","SOLUSD",1746602213882,5.09438661,146.52,146.49,19.36649552]
["bitfinex","SOLUSD",1746602214082,5.09438661,146.51,146.49,19.36649552]
["bitfinex","SOLUSD",1746602214656,5.09438661,146.51,146.5,14.36649552]
["bitfinex","SOLUSD",1746602214856,115.95437074,146.53,146.5,14.36649552]
["bitfinex","SOLUSD",1746602215056,115.95437074,146.53,146.52,14.36649552]
["bitfinex","SOLUSD",1746602215677,115.95437074,146.53,146.51,14.36649552]
["bitfinex","SOLUSD",1746602216380,5.09891108,146.52,146.51,14.36649552]
["bitfinex","SOLUSD",1746602217484,5.09891108,146.52,146.51,21.19196818]
["bitfinex","SOLUSD",1746602218370,5.09891108,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1746602218682,1.5286,146.54,146.51,14.36649552]
["bitfinex","SOLUSD",1746602219286,5.1008568,146.53,146.51,14.36649552]
["bitfinex","SOLUSD",1746602220082,5.1008568,146.52,146.51,14.36649552]
["bitfinex","SOLUSD",1746602220264,5.1008568,146.52,146.49,19.36649552]
["bitfinex","SOLUSD",1746602220971,5.1008568,146.52,146.5,14.36649552]
["bitfinex","SOLUSD",1746602221186,5.1008568,146.51,146.5,14.36649552]
["bitfinex","SOLUSD",1746602222389,5.1008568,146.51,146.5,21.19243408]
["bitfinex","SOLUSD",1746602222559,5.1008568,146.51,146.5,39.84208294]
["bitfinex","SOLUSD",1746602222979,5.1008568,146.51,146.5,54.20857846]
["bitfinex","SOLUSD",1746602223286,115.95437074,146.57,146.51,18.64964886]
["bitfinex","SOLUSD",1746602223483,115.95437074,146.57,146.54,14.36649552]
["bitfinex","SOLUSD",1746602224290,115.95437074,146.57,146.53,14.36649552]
["bitfinex","SOLUSD",1746602224596,5.10511546,146.56,146.53,21.19092655]
["bitfinex","SOLUSD",1746602225488,5.10511546,146.55,146.53,21.19092655]
["bitfinex","SOLUSD",1746602226490,5.10511546,146.55,146.53,14.36649552]
["bitfinex","SOLUSD",1746602226792,5.10511546,146.54,146.53,14.36649552]
["bitfinex","SOLUSD",1746602230397,5.10511546,146.54,146.53,21.19103656]
["bitfinex","SOLUSD",1746602231674,5.10511546,146.54,146.53,14.36649552]
["bitfinex","SOLUSD",1746602232801,5.10511546,146.54,146.53,21.19103656]
["bitfinex","SOLUSD",1746602235198,5.10511546,146.54,146.53,39.84068542]
["bitfinex","SOLUSD",1746602236514,117.50857074,146.62,146.56,26.0]
["bitfinex","SOLUSD",1746602236675,14.36649552,146.61,146.57,14.36649552]
["bitfinex","SOLUSD",1746602236874,14.36649552,146.61,146.56,14.36649552]
["bitfinex","SOLUSD",1746602237308,21.18777792,146.6,146.56,14.36649552]
["bitfinex","SOLUSD",1746602237490,21.18777792,146.6,146.55,30.14649552]
["bitfinex","SOLUSD",1746602237683,14.36649552,146.59,146.55,30.14649552]
["bitfinex","SOLUSD",1746602237884,14.36649552,146.57,146.53,6.82449093]
["bitfinex","SOLUSD",1746602238078,14.36649552,146.57,146.53,14.36649552]
["bitfinex","SOLUSD",1746602238704,14.36649552,146.58,146.54,14.36649552]
["bitfinex","SOLUSD",1746602239196,21.18896303,146.58,146.54,14.36649552]
["bitfinex","SOLUSD",1746602239407,21.18896303,146.58,146.53,14.36649552]
["bitfinex","SOLUSD",1746602239812,14.36649552,146.57,146.53,14.36649552]
["bitfinex","SOLUSD",1746602240504,21.18896303,146.58,146.53,14.36649552]
["bitfinex","SOLUSD",1746602240810,5.10757917,146.56,146.54,14.36649552]
["bitfinex","SOLUSD",1746602241181,5.10757917,146.56,146.53,14.36649552]
["bitfinex","SOLUSD",1746602241379,5.10757917,146.56,146.54,14.36649552]
["bitfinex","SOLUSD",1746602241604,5.10757917,146.55,146.54,14.36649552]
["bitfinex","SOLUSD",1746602242610,5.10757917,146.55,146.53,21.19103656]
["bitfinex","SOLUSD",1746602242804,5.10757917,146.55,146.54,14.36649552]
["bitfinex","SOLUSD",1746602243006,5.10757917,146.55,146.53,21.19103656]
["bitfinex","SOLUSD",1746602243302,5.10757917,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1746602243986,14.36649552,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1746602244694,21.18919484,146.57,146.52,21.19131925]
["bitfinex","SOLUSD",1746602245112,14.36649552,146.57,146.53,14.36649552]
["bitfinex","SOLUSD",1746602245710,15.88569552,146.57,146.53,14.36649552]
["bitfinex","SOLUSD",1746602246714,22.70859858,146.57,146.52,21.19131925]
["bitfinex","SOLUSD",1746602250322,5.1069161,146.56,146.52,21.19131925]
["bitfinex","SOLUSD",1746602251222,5.1069161,146.55,146.52,21.19131925]
["bitfinex","SOLUSD",1746602251592,5.1069161,146.55,146.53,14.36649552]
["bitfinex","SOLUSD",1746602252317,5.1069161,146.54,146.53,14.36649552]
["bitfinex","SOLUSD",1746602252887,5.1069161,146.54,146.53,21.19103656]
["bitfinex","SOLUSD",1746602253919,5.1069161,146.54,146.53,14.36649552]
["bitfinex","SOLUSD",1746602254819,5.1069161,146.54,146.52,21.19132272]
["bitfinex","SOLUSD",1746602255816,6.82325578,146.56,146.49,20.78]
["bitfinex","SOLUSD",1746602256006,14.36649552,146.53,146.49,41.97271402]
["bitfinex","SOLUSD",1746602256204,14.36649552,146.51,146.49,5.0]
["bitfinex","SOLUSD",1746602258433,16.00109552,146.52,146.49,5.0]
["bitfinex","SOLUSD",1746602258719,14.36649552,146.53,146.49,26.19285537]
["bitfinex","SOLUSD",1746602258901,115.95437074,146.54,146.52,14.36649552]
["bitfinex","SOLUSD",1746602259096,6.1504,146.55,146.53,14.36649552]
["bitfinex","SOLUSD",1746602259296,115.95437074,146.57,146.54,14.36649552]
["bitfinex","SOLUSD",1746602259703,115.95437074,146.57,146.55,21.19009307]
["bitfinex","SOLUSD",1746602261424,5.10759256,146.56,146.55,21.19009307]
["bitfinex","SOLUSD",1746602261628,5.10759256,146.56,146.55,14.36649552]
["bitfinex","SOLUSD",1746602262906,5.10759256,146.56,146.54,6.8238986]
["bitfinex","SOLUSD",1746602262907,19.47408808,146.56,146.49,5.0]
["bitfinex","SOLUSD",1746602263106,14.36649552,146.54,146.5,14.36649552]
["bitfinex","SOLUSD",1746602263425,130.32086626,146.55,146.51,14.36649552]
["bitfinex","SOLUSD",1746602263627,5.10759256,146.53,146.51,14.36649552]
["bitfinex","SOLUSD",1746602264928,5.10759256,146.52,146.51,14.36649552]
["bitfinex","SOLUSD",1746602265423,5.10759256,146.52,146.51,21.19196818]
["bitfinex","SOLUSD",1746602268428,5.10759256,146.52,146.51,14.36649552]
["bitfinex","SOLUSD",1746602268639,5.10759256,146.52,146.49,11.82621079]
["bitfinex","SOLUSD",1746602268812,5.10759256,146.52,146.5,14.36649552]
["bitfinex","SOLUSD",1746602269536,5.10759256,146.52,146.49,11.82621079]
["bitfinex","SOLUSD",1746602269537,5.10759256,146.52,146.51,14.36649552]
["bitfinex","SOLUSD",1746602271739,5.10759256,146.52,146.51,21.19196818]
["bitfinex","SOLUSD",1746602272037,5.10759256,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1746602273042,5.10759256,146.52,146.5,21.19222859]
["bitfinex","SOLUSD",1746602273245,5.10759256,146.51,146.5,21.19222859]
["bitfinex","SOLUSD",1746602277845,5.10759256,146.51,146.49,11.82624724]
["bitfinex","SOLUSD",1746602278042,5.10759256,146.51,146.49,5.0]
["bitfinex","SOLUSD",1746602278544,14.36649552,146.52,146.49,5.0]
["bitfinex","SOLUSD",1746602278842,14.36649552,146.53,146.49,26.19277909]
["bitfinex","SOLUSD",1746602279141,21.19061986,146.54,146.5,14.36649552]
["bitfinex","SOLUSD",1746602279349,5.11056359,146.52,146.49,11.82628357]
["bitfinex","SOLUSD",1746602279530,5.11056359,146.52,146.5,14.36649552]
["bitfinex","SOLUSD",1746602280619,5.11056359,146.51,146.5,14.36649552]
["bitfinex","SOLUSD",1746602282054,5.11056359,146.51,146.5,21.19243408]
["bitfinex","SOLUSD",1746602288453,5.11056359,146.51,146.5,14.36649552]
["bitfinex","SOLUSD",1746602288653,5.11056359,146.51,146.49,26.19269396]
["bitfinex","SOLUSD",1746602288955,5.11056359,146.5,146.49,26.19269396]
["bitfinex","SOLUSD",1746602289626,5.11056359,146.5,146.49,5.0]
["bitfinex","SOLUSD",1746602290958,21.19227156,146.51,146.49,5.0]
["bitfinex","SOLUSD",1746602291254,14.36649552,146.5,146.49,5.0]
["bitfinex","SOLUSD",1746602291453,19.48040976,146.5,146.49,5.0]
["bitfinex","SOLUSD",1746602291950,26.30634832,146.5,146.49,5.0]
["bitfinex","SOLUSD",1746602293355,5.11391424,146.5,146.49,5.0]
["bitfinex","SOLUSD",1746602294058,11.9398528,146.5,146.49,5.0]
["bitfinex","SOLUSD",1746602294254,143.79601906,146.5,146.49,5.0]
["bitfinex","SOLUSD",1746602294950,53.84164832,146.5,146.49,5.0]
["bitfinex","SOLUSD",1746602295556,72.49129718,146.5,146.49,5.0]
["bitfinex","SOLUSD",1746602295733,26.0,146.47,146.39,22.65096525]
["bitfinex","SOLUSD",1746602295937,14.36649552,146.44,146.4,14.36649552]
["bitfinex","SOLUSD",1746602296443,6.82920166,146.43,146.4,14.36649552]
["bitfinex","SOLUSD",1746602296760,6.82920166,146.43,146.39,30.18649552]
["bitfinex","SOLUSD",1746602297051,21.19569718,146.43,146.39,14.36649552]
["bitfinex","SOLUSD",1746602297242,5.11391424,146.42,146.39,14.36649552]
["bitfinex","SOLUSD",1746602297556,5.11391424,146.42,146.4,14.36649552]
["bitfinex","SOLUSD",1746602298156,5.11391424,146.41,146.4,14.36649552]
["bitfinex","SOLUSD",1746602298464,5.11391424,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1746602298676,5.11391424,146.41,146.4,21.19709661]
["bitfinex","SOLUSD",1746602298961,5.11391424,146.41,146.4,55.70674547]
["bitfinex","SOLUSD",1746602299132,26.0,146.47,146.4,55.70674547]
["bitfinex","SOLUSD",1746602299331,26.0,146.47,146.44,14.36649552]
["bitfinex","SOLUSD",1746602299545,152.06649552,146.48,146.44,14.36649552]
["bitfinex","SOLUSD",1746602299748,5.09194018,146.47,146.44,14.36649552]
["bitfinex","SOLUSD",1746602300263,5.09194018,146.47,146.46,14.36649552]
["bitfinex","SOLUSD",1746602300445,5.09194018,146.47,146.46,21.19429833]
["bitfinex","SOLUSD",1746602302169,5.09194018,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1746602302464,5.09194018,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1746602302670,5.09194018,146.47,146.44,21.19506827]
["bitfinex","SOLUSD",1746602303162,5.09194018,146.46,146.44,21.19506827]
["bitfinex","SOLUSD",1746602303944,14.36649552,146.48,146.44,21.19506827]
["bitfinex","SOLUSD",1746602305071,5.09071408,146.47,146.44,21.19506827]
["bitfinex","SOLUSD",1746602306164,5.09071408,146.46,146.44,21.19506827]
["bitfinex","SOLUSD",1746602306562,5.09071408,146.46,146.43,21.19557039]
["bitfinex","SOLUSD",1746602306879,5.09071408,146.46,146.41,21.19663007]
["bitfinex","SOLUSD",1746602306880,14.36649552,146.45,146.41,21.19663007]
["bitfinex","SOLUSD",1746602307053,152.06649552,146.45,146.4,6.83040962]
["bitfinex","SOLUSD",1746602307373,19.4572096,146.44,146.4,21.19690514]
["bitfinex","SOLUSD",1746602308175,5.09071408,146.43,146.41,14.36649552]
["bitfinex","SOLUSD",1746602308352,5.09071408,146.43,146.41,21.19655459]
["bitfinex","SOLUSD",1746602308553,5.09071408,146.43,146.4,14.36649552]
["bitfinex","SOLUSD",1746602309467,5.09071408,146.42,146.4,14.36649552]
["bitfinex","SOLUSD",1746602309972,5.09071408,146.42,146.41,14.36649552]
["bitfinex","SOLUSD",1746602310477,137.7,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746602310678,137.7,146.45,146.42,21.19616359]
["bitfinex","SOLUSD",1746602311479,5.08684704,146.44,146.42,21.19616359]
["bitfinex","SOLUSD",1746602311970,5.08684704,146.44,146.43,14.36649552]
["bitfinex","SOLUSD",1746602312473,5.08684704,146.44,146.43,47.3826399]
["bitfinex","SOLUSD",1746602312774,137.7,146.49,146.44,18.64964886]
["bitfinex","SOLUSD",1746602312959,137.7,146.49,146.47,14.36649552]
["bitfinex","SOLUSD",1746602313757,5.08568244,146.48,146.47,21.19383217]
["bitfinex","SOLUSD",1746602314159,5.08568244,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1746602314354,5.08568244,146.48,146.46,21.19413768]
["bitfinex","SOLUSD",1746602314567,5.08568244,146.48,146.46,6.82764216]
["bitfinex","SOLUSD",1746602314775,152.06649552,146.49,146.46,6.82764216]
["bitfinex","SOLUSD",1746602316174,137.7,146.49,146.46,21.19413768]
["bitfinex","SOLUSD",1746602316367,137.7,146.49,146.47,14.36649552]
["bitfinex","SOLUSD",1746602316675,5.08764352,146.48,146.47,14.36649552]
["bitfinex","SOLUSD",1746602319576,5.08764352,146.48,146.47,21.19383217]
["bitfinex","SOLUSD",1746602319779,5.08764352,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1746602319987,5.08764352,146.48,146.46,6.82761422]
["bitfinex","SOLUSD",1746602321276,5.08764352,146.47,146.46,6.82761422]
["bitfinex","SOLUSD",1746602327882,5.08764352,146.47,146.46,21.19410974]
["bitfinex","SOLUSD",1746602329178,5.08764352,146.47,146.45,21.19460134]
["bitfinex","SOLUSD",1746602330381,5.08764352,146.46,146.45,21.19460134]
["bitfinex","SOLUSD",1746602332381,5.08764352,146.46,146.45,39.8442502]
["bitfinex","SOLUSD",1746602333185,20.38229552,146.52,146.46,18.64964886]
["bitfinex","SOLUSD",1746602333493,20.38229552,146.52,146.48,14.36649552]
["bitfinex","SOLUSD",1746602333696,27.20734857,146.52,146.48,14.36649552]
["bitfinex","SOLUSD",1746602334177,5.10141431,146.51,146.48,14.36649552]
["bitfinex","SOLUSD",1746602334677,5.10141431,146.5,146.48,14.36649552]
["bitfinex","SOLUSD",1746602334880,5.10141431,146.5,146.47,21.19365313]
["bitfinex","SOLUSD",1746602335771,5.10141431,146.49,146.47,14.36649552]
["bitfinex","SOLUSD",1746602337088,5.10141431,146.48,146.47,14.36649552]
["bitfinex","SOLUSD",1746602337476,5.10141431,146.48,146.47,21.19383217]
["bitfinex","SOLUSD",1746602348493,5.10141431,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1746602349895,5.10141431,146.48,146.45,26.0]
["bitfinex","SOLUSD",1746602350105,5.10141431,146.48,146.45,6.82790763]
["bitfinex","SOLUSD",1746602350402,5.10141431,146.47,146.45,6.82790763]
["bitfinex","SOLUSD",1746602351280,5.10141431,146.47,146.45,21.19440315]
["bitfinex","SOLUSD",1746602353612,5.10141431,146.46,146.45,21.19440315]
["bitfinex","SOLUSD",1746602355212,5.10141431,146.46,146.45,14.36649552]
["bitfinex","SOLUSD",1746602355411,5.10141431,146.46,146.43,63.11538523]
["bitfinex","SOLUSD",1746602355714,5.10141431,146.46,146.43,37.11538523]
["bitfinex","SOLUSD",1746602355930,5.10141431,146.45,146.43,37.11538523]
["bitfinex","SOLUSD",1746602356203,5.10141431,146.45,146.44,14.36649552]
["bitfinex","SOLUSD",1746602357412,5.10141431,146.45,146.44,21.19523083]
["bitfinex","SOLUSD",1746602359327,5.10141431,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1746602359500,5.10141431,146.45,146.44,21.19523083]
["bitfinex","SOLUSD",1746602365323,5.10141431,146.45,146.44,39.84487969]
["bitfinex","SOLUSD",1746602366907,5.10141431,146.45,146.44,54.21137521]
["bitfinex","SOLUSD",1746602369121,5.10141431,146.45,146.44,80.21137521]
["bitfinex","SOLUSD",1746602369728,137.7,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1746602369929,137.7,146.5,146.48,14.36649552]
["bitfinex","SOLUSD",1746602370529,5.11143048,146.49,146.48,14.36649552]
["bitfinex","SOLUSD",1746602370731,5.11143048,146.49,146.48,21.19336608]
["bitfinex","SOLUSD",1746602375619,5.11143048,146.49,146.47,6.82701529]
["bitfinex","SOLUSD",1746602375822,137.7,146.5,146.48,14.36649552]
["bitfinex","SOLUSD",1746602376432,5.1111153,146.49,146.48,14.36649552]
["bitfinex","SOLUSD",1746602377135,5.1111153,146.49,146.48,21.19336608]
["bitfinex","SOLUSD",1746602379736,5.1111153,146.49,146.48,9.19626587]
["bitfinex","SOLUSD",1746602384739,5.1111153,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746602384942,5.1111153,146.49,146.48,16.02313643]
["bitfinex","SOLUSD",1746602389147,5.1111153,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1746602389445,10.74146587,146.53,146.48,16.02313643]
["bitfinex","SOLUSD",1746602392150,5.10991729,146.52,146.48,16.02313643]
["bitfinex","SOLUSD",1746602392964,5.10991729,146.52,146.49,9.19626587]
["bitfinex","SOLUSD",1746602393127,5.10991729,146.51,146.49,9.19626587]
["bitfinex","SOLUSD",1746602394250,5.10991729,146.5,146.49,16.0226704]
["bitfinex","SOLUSD",1746602394761,5.10991729,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1746602394968,5.10991729,146.5,146.48,9.19626587]
["bitfinex","SOLUSD",1746602395567,5.10991729,146.49,146.48,9.19626587]
["bitfinex","SOLUSD",1746602396988,5.10991729,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1746602397283,5.10991729,146.49,146.48,16.02313643]
["bitfinex","SOLUSD",1746602397642,5.10991729,146.49,146.48,9.19626587]
["bitfinex","SOLUSD",1746602398562,5.10991729,146.49,146.46,6.82763103]
["bitfinex","SOLUSD",1746602398860,5.10991729,146.49,146.47,9.19626587]
["bitfinex","SOLUSD",1746602399549,5.10991729,146.48,146.47,9.19626587]
["bitfinex","SOLUSD",1746602400048,5.10991729,146.48,146.47,16.02360252]
["bitfinex","SOLUSD",1746602404773,5.10991729,146.48,146.47,34.67325138]
["bitfinex","SOLUSD",1746602408161,5.10991729,146.48,146.47,16.02360252]
["bitfinex","SOLUSD",1746602409874,5.10991729,146.48,146.47,9.19626587]
["bitfinex","SOLUSD",1746602410175,5.10991729,146.48,146.47,16.02360252]
["bitfinex","SOLUSD",1746602410856,5.10991729,146.48,146.46,9.19626587]
["bitfinex","SOLUSD",1746602411056,5.10991729,146.48,146.45,16.02431788]
["bitfinex","SOLUSD",1746602411475,5.10991729,146.47,146.45,16.02431788]
["bitfinex","SOLUSD",1746602411993,5.10991729,146.47,146.46,9.19626587]
["bitfinex","SOLUSD",1746602413382,5.10991729,146.47,146.46,16.02406868]
["bitfinex","SOLUSD",1746602442056,5.10991729,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1746602442731,5.10991729,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1746602445953,5.10991729,146.46,146.45,51.47791789]
["bitfinex","SOLUSD",1746602462179,137.7,146.52,146.45,68.54859047]
["bitfinex","SOLUSD",1746602462379,5.11899979,146.46,146.45,68.54859047]
["bitfinex","SOLUSD",1746602472887,5.11899979,146.46,146.45,42.54859047]
["bitfinex","SOLUSD",1746602473095,7.9573,146.57,146.49,18.64964886]
["bitfinex","SOLUSD",1746602473307,7.9573,146.57,146.5,15.82]
["bitfinex","SOLUSD",1746602473599,14.77998034,146.57,146.5,15.82]
["bitfinex","SOLUSD",1746602474004,144.52335691,146.56,146.5,22.64557368]
["bitfinex","SOLUSD",1746602474287,144.52335691,146.56,146.5,15.82]
["bitfinex","SOLUSD",1746602474494,8.0496,146.55,146.49,22.62624518]
["bitfinex","SOLUSD",1746602474671,8.0496,146.55,146.49,6.82624518]
["bitfinex","SOLUSD",1746602476095,14.87341088,146.55,146.47,23.89523654]
["bitfinex","SOLUSD",1746602479093,137.7,146.54,146.47,23.89523654]
["bitfinex","SOLUSD",1746602481998,144.52411985,146.54,146.47,23.89523654]
["bitfinex","SOLUSD",1746602485798,5.11453098,146.53,146.47,23.89523654]
["bitfinex","SOLUSD",1746602486598,5.11453098,146.52,146.47,23.89523654]
["bitfinex","SOLUSD",1746602487798,5.11453098,146.51,146.47,23.89523654]
["bitfinex","SOLUSD",1746602488185,5.11453098,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1746602488703,5.11453098,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1746602489087,137.7,146.57,146.5,60.44964886]
["bitfinex","SOLUSD",1746602489489,137.7,146.57,146.51,15.82]
["bitfinex","SOLUSD",1746602490213,5.11119105,146.56,146.51,15.82]
["bitfinex","SOLUSD",1746602490910,137.7,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746602490911,5.11119105,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746602491815,5.11119105,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1746602493208,5.11119105,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1746602496805,137.7,146.57,146.52,23.88752388]
["bitfinex","SOLUSD",1746602496997,5.105406,146.53,146.52,42.53717274]
["bitfinex","SOLUSD",1746602497881,7.905,146.59,146.52,42.53717274]
["bitfinex","SOLUSD",1746602497882,14.72688026,146.59,146.52,42.53717274]
["bitfinex","SOLUSD",1746602498079,14.72688026,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1746602498715,5.10310324,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1746602499618,11.92567244,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1746602499818,5.10310324,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746602501207,5.10310324,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746602502420,5.10310324,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746602502609,5.10310324,146.55,146.51,58.33880317]
["bitfinex","SOLUSD",1746602503315,5.10310324,146.54,146.53,26.0]
["bitfinex","SOLUSD",1746602504222,5.10310324,146.54,146.53,32.82454104]
["bitfinex","SOLUSD",1746602510216,5.10310324,146.54,146.53,51.4741899]
["bitfinex","SOLUSD",1746602511313,137.7,146.62,146.53,68.53554252]
["bitfinex","SOLUSD",1746602511511,145.9022,146.63,146.53,68.53554252]
["bitfinex","SOLUSD",1746602512504,5.09923925,146.62,146.53,68.53554252]
["bitfinex","SOLUSD",1746602512696,5.09923925,146.62,146.53,71.92533573]
["bitfinex","SOLUSD",1746602514012,5.09923925,146.61,146.53,71.92533573]
["bitfinex","SOLUSD",1746602515116,5.09923925,146.6,146.53,71.92533573]
["bitfinex","SOLUSD",1746602516314,5.09923925,146.59,146.53,71.92533573]
["bitfinex","SOLUSD",1746602517420,5.09923925,146.58,146.56,18.64964886]
["bitfinex","SOLUSD",1746602518330,8.2022,146.63,146.56,18.64964886]
["bitfinex","SOLUSD",1746602518625,8.2022,146.63,146.56,60.44964886]
["bitfinex","SOLUSD",1746602520124,8.2022,146.63,146.58,18.64964886]
["bitfinex","SOLUSD",1746602521318,137.7,146.66,146.61,26.0]
["bitfinex","SOLUSD",1746602521701,137.7,146.66,146.59,26.0]
["bitfinex","SOLUSD",1746602522123,137.7,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746602528128,144.51851703,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746602528835,137.7,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746602532039,144.5184983,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746602533134,137.7,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746602533322,14.70191945,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746602533323,7.8837,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746602535125,14.70173117,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746602536235,1.6415,146.67,146.61,18.64964886]
["bitfinex","SOLUSD",1746602536420,1.6415,146.67,146.61,35.00964886]
["bitfinex","SOLUSD",1746602537738,1.6415,146.67,146.61,16.36]
["bitfinex","SOLUSD",1746602537941,7.7786,146.67,146.61,16.36]
["bitfinex","SOLUSD",1746602538143,14.59668312,146.67,146.61,16.36]
["bitfinex","SOLUSD",1746602538437,7.7786,146.67,146.61,16.36]
["bitfinex","SOLUSD",1746602538743,7.7786,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1746602542948,14.59675647,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1746602543144,14.59675647,146.67,146.61,23.18065075]
["bitfinex","SOLUSD",1746602544054,7.7786,146.67,146.61,23.18065075]
["bitfinex","SOLUSD",1746602544450,7.7786,146.67,146.61,40.23269358]
["bitfinex","SOLUSD",1746602545553,14.59669067,146.67,146.61,23.18065075]
["bitfinex","SOLUSD",1746602546754,14.59669067,146.67,146.61,6.82065075]
["bitfinex","SOLUSD",1746602548553,30.91669067,146.67,146.59,6.82133987]
["bitfinex","SOLUSD",1746602548844,47.96175782,146.67,146.57,26.0]
["bitfinex","SOLUSD",1746602549152,137.7,146.66,146.56,32.64]
["bitfinex","SOLUSD",1746602549351,137.7,146.65,146.57,6.82248573]
["bitfinex","SOLUSD",1746602549655,8.2716,146.64,146.56,32.64]
["bitfinex","SOLUSD",1746602549858,137.7,146.63,146.56,39.46296702]
["bitfinex","SOLUSD",1746602552548,144.52013498,146.63,146.56,39.46296702]
["bitfinex","SOLUSD",1746602553774,144.52013498,146.63,146.56,23.14296702]
["bitfinex","SOLUSD",1746602554054,137.7,146.62,146.56,23.14296702]
["bitfinex","SOLUSD",1746602554661,137.7,146.62,146.56,16.32]
["bitfinex","SOLUSD",1746602555252,137.7,146.62,146.56,23.14309619]
["bitfinex","SOLUSD",1746602559167,144.52041171,146.62,146.56,23.14309619]
["bitfinex","SOLUSD",1746602559876,137.7,146.62,146.56,23.14309619]
["bitfinex","SOLUSD",1746602563265,144.52039361,146.62,146.56,23.14309619]
["bitfinex","SOLUSD",1746602565168,137.7,146.62,146.56,23.14309619]
["bitfinex","SOLUSD",1746602566566,144.52041075,146.62,146.56,23.14309619]
["bitfinex","SOLUSD",1746602569377,137.7,146.62,146.56,23.14309619]
["bitfinex","SOLUSD",1746602571689,137.7,146.62,146.54,40.2037525]
["bitfinex","SOLUSD",1746602573381,144.52045083,146.62,146.54,40.2037525]
["bitfinex","SOLUSD",1746602582585,144.52045083,146.62,146.54,23.14407533]
["bitfinex","SOLUSD",1746602582781,137.7,146.61,146.54,23.14407533]
["bitfinex","SOLUSD",1746602582957,137.7,146.6,146.54,23.14407533]
["bitfinex","SOLUSD",1746602585883,137.7,146.6,146.54,40.20426367]
["bitfinex","SOLUSD",1746602588082,6.81988678,146.63,146.54,40.20426367]
["bitfinex","SOLUSD",1746602588883,5.10869828,146.62,146.54,40.20426367]
["bitfinex","SOLUSD",1746602589679,5.10869828,146.61,146.54,40.20426367]
["bitfinex","SOLUSD",1746602590583,5.10869828,146.6,146.54,40.20426367]
["bitfinex","SOLUSD",1746602591787,5.10869828,146.59,146.54,40.20426367]
["bitfinex","SOLUSD",1746602592772,5.10869828,146.58,146.54,40.20426367]
["bitfinex","SOLUSD",1746602594591,5.10869828,146.57,146.54,40.20426367]
["bitfinex","SOLUSD",1746602595488,5.10869828,146.56,146.54,40.20426367]
["bitfinex","SOLUSD",1746602595983,5.10869828,146.55,146.54,58.85391253]
["bitfinex","SOLUSD",1746602631821,8.026,146.59,146.54,58.85391253]
["bitfinex","SOLUSD",1746602632019,5.11867021,146.55,146.54,58.85391253]
["bitfinex","SOLUSD",1746602633327,137.7,146.63,146.57,26.0]
["bitfinex","SOLUSD",1746602633530,144.51968451,146.64,146.57,42.02]
["bitfinex","SOLUSD",1746602633721,137.7,146.64,146.57,42.02]
["bitfinex","SOLUSD",1746602634025,137.7,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1746602634524,5.11846479,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1746602635510,5.11846479,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746602636925,5.11846479,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1746602637532,7.5506,146.6,146.57,22.84259049]
["bitfinex","SOLUSD",1746602637706,7.5506,146.6,146.56,16.08]
["bitfinex","SOLUSD",1746602637915,5.11846479,146.59,146.56,22.90296776]
["bitfinex","SOLUSD",1746602638829,7.5506,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1746602640134,5.11702645,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1746602641412,5.11702645,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1746602642232,5.11702645,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1746602643333,5.11702645,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1746602650424,5.11702645,146.56,146.55,25.47325854]
["bitfinex","SOLUSD",1746602663658,5.11702645,146.56,146.55,41.45325854]
["bitfinex","SOLUSD",1746602668682,6.81988916,146.63,146.56,18.64964886]
["bitfinex","SOLUSD",1746602669483,5.11295849,146.62,146.56,18.64964886]
["bitfinex","SOLUSD",1746602670483,5.11295849,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1746602671581,5.11295849,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1746602672895,5.11295849,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1746602673391,5.11295849,146.59,146.57,22.72267858]
["bitfinex","SOLUSD",1746602674079,5.11295849,146.58,146.57,41.37232744]
["bitfinex","SOLUSD",1746602675167,1.5146,146.67,146.6,26.0]
["bitfinex","SOLUSD",1746602675370,1.5146,146.67,146.61,15.9]
["bitfinex","SOLUSD",1746602676187,5.11019791,146.66,146.61,15.9]
["bitfinex","SOLUSD",1746602676687,5.11019791,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1746602677066,1.5146,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1746602678586,5.10828545,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1746602679682,5.10828545,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1746602680985,5.10828545,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1746602682089,5.10828545,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1746602690195,5.10828545,146.63,146.62,41.35000079]
["bitfinex","SOLUSD",1746602690970,5.10828545,146.63,146.62,67.35000079]
["bitfinex","SOLUSD",1746602691175,0.9559442,146.7,146.62,84.40088061]
["bitfinex","SOLUSD",1746602692590,5.09310397,146.69,146.62,84.40088061]
["bitfinex","SOLUSD",1746602693406,5.09310397,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1746602693772,5.09310397,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1746602695008,5.09310397,146.67,146.66,25.4681406]
["bitfinex","SOLUSD",1746602698913,0.9559442,146.7,146.66,25.4681406]
["bitfinex","SOLUSD",1746602699406,0.9559442,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1746602699598,0.9559442,146.7,146.64,6.81910397]
["bitfinex","SOLUSD",1746602699788,7.77298864,146.7,146.64,6.81910397]
["bitfinex","SOLUSD",1746602699989,6.063,146.69,146.64,6.81910397]
["bitfinex","SOLUSD",1746602700196,11.15083449,146.69,146.64,6.81910397]
["bitfinex","SOLUSD",1746602701110,5.08783449,146.68,146.64,6.81910397]
["bitfinex","SOLUSD",1746602702211,5.08783449,146.67,146.64,6.81910397]
["bitfinex","SOLUSD",1746602703611,6.063,146.69,146.64,6.81910397]
["bitfinex","SOLUSD",1746602704711,5.08803586,146.68,146.64,6.81910397]
["bitfinex","SOLUSD",1746602706302,5.08803586,146.67,146.64,6.81910397]
["bitfinex","SOLUSD",1746602707411,12.88013198,146.69,146.64,6.81910397]
["bitfinex","SOLUSD",1746602708214,5.08954218,146.68,146.64,6.81910397]
["bitfinex","SOLUSD",1746602708919,11.90714059,146.68,146.64,6.81910397]
["bitfinex","SOLUSD",1746602709412,5.08954218,146.67,146.64,6.81910397]
["bitfinex","SOLUSD",1746602710098,5.08954218,146.66,146.64,6.81910397]
["bitfinex","SOLUSD",1746602711218,5.08954218,146.65,146.64,6.81910397]
["bitfinex","SOLUSD",1746602711837,5.08954218,146.65,146.62,41.9]
["bitfinex","SOLUSD",1746602712000,5.08954218,146.65,146.62,15.9]
["bitfinex","SOLUSD",1746602712205,5.08954218,146.64,146.62,15.9]
["bitfinex","SOLUSD",1746602713330,1.5732,146.66,146.62,22.72033863]
["bitfinex","SOLUSD",1746602714036,5.09488973,146.65,146.62,22.72033863]
["bitfinex","SOLUSD",1746602715330,5.09488973,146.64,146.62,22.72033863]
["bitfinex","SOLUSD",1746602716523,5.09488973,146.63,146.62,22.72033863]
["bitfinex","SOLUSD",1746602717337,5.09488973,146.63,146.62,15.9]
["bitfinex","SOLUSD",1746602718827,5.09488973,146.63,146.59,26.0]
["bitfinex","SOLUSD",1746602719005,5.09488973,146.63,146.59,32.82167404]
["bitfinex","SOLUSD",1746602719930,5.09488973,146.62,146.59,32.82167404]
["bitfinex","SOLUSD",1746602720633,5.09488973,146.62,146.59,6.82167404]
["bitfinex","SOLUSD",1746602720839,5.09488973,146.61,146.59,6.82167404]
["bitfinex","SOLUSD",1746602721428,5.09488973,146.6,146.59,6.82167404]
["bitfinex","SOLUSD",1746602724540,5.09488973,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1746602724845,6.81964246,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1746602725845,5.10111092,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1746602726743,5.10111092,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746602728054,5.10111092,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1746602729542,5.10111092,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1746602730630,144.3453,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1746602731844,5.09710154,146.64,146.59,15.86]
["bitfinex","SOLUSD",1746602732834,5.09710154,146.63,146.59,15.86]
["bitfinex","SOLUSD",1746602733643,5.09710154,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1746602734851,151.16426825,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1746602734852,5.09710154,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1746602738359,5.09710154,146.61,146.59,22.68163244]
["bitfinex","SOLUSD",1746602739277,6.81954485,146.64,146.59,22.68163244]
["bitfinex","SOLUSD",1746602740278,5.09669961,146.63,146.59,22.68163244]
["bitfinex","SOLUSD",1746602742278,5.09669961,146.62,146.59,22.68163244]
["bitfinex","SOLUSD",1746602743277,5.09669961,146.61,146.59,22.68163244]
["bitfinex","SOLUSD",1746602744683,5.09669961,146.6,146.59,22.68163244]
["bitfinex","SOLUSD",1746602751089,5.09669961,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1746602752185,5.09669961,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1746602752683,5.09669961,146.59,146.57,32.82246685]
["bitfinex","SOLUSD",1746602752886,5.09669961,146.58,146.57,32.82246685]
["bitfinex","SOLUSD",1746602754787,5.09669961,146.58,146.57,6.82246685]
["bitfinex","SOLUSD",1746602763000,5.09669961,146.58,146.57,6.82246685]
["bitfinex","SOLUSD",1746602765108,151.16445085,146.65,146.57,23.8791633]
["bitfinex","SOLUSD",1746602765704,151.16445085,146.65,146.57,6.82246685]
["bitfinex","SOLUSD",1746602765912,1.645,146.64,146.57,6.82246685]
["bitfinex","SOLUSD",1746602766396,5.11313565,146.63,146.57,6.82246685]
["bitfinex","SOLUSD",1746602767386,5.11313565,146.62,146.57,6.82246685]
["bitfinex","SOLUSD",1746602768408,11.93350374,146.62,146.57,6.82246685]
["bitfinex","SOLUSD",1746602768606,5.11313565,146.61,146.57,6.82246685]
["bitfinex","SOLUSD",1746602769583,5.11313565,146.6,146.57,6.82246685]
["bitfinex","SOLUSD",1746602771105,5.11313565,146.59,146.57,6.82246685]
["bitfinex","SOLUSD",1746602772403,5.11313565,146.58,146.57,6.82246685]
["bitfinex","SOLUSD",1746602779811,5.11313565,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1746602780794,1.645,146.64,146.56,23.88100436]
["bitfinex","SOLUSD",1746602781420,5.11329244,146.63,146.56,23.88100436]
["bitfinex","SOLUSD",1746602782717,5.11329244,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1746602783818,5.11329244,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1746602786319,5.11329244,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1746602787632,5.11329244,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1746602788522,5.11329244,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1746602789423,8.46442579,146.64,146.56,23.88100436]
["bitfinex","SOLUSD",1746602790323,1.645,146.64,146.56,23.88100436]
["bitfinex","SOLUSD",1746602790820,5.11420713,146.63,146.56,23.88100436]
["bitfinex","SOLUSD",1746602791623,5.11420713,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1746602792323,5.11420713,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1746602792509,5.11420713,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1746602793432,5.11420713,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1746602794227,5.11420713,146.6,146.58,39.73774593]
["bitfinex","SOLUSD",1746602794431,5.11420713,146.59,146.58,39.73774593]
["bitfinex","SOLUSD",1746602805543,5.11420713,146.59,146.58,58.38739479]
["bitfinex","SOLUSD",1746602809672,5.11420713,146.59,146.58,84.38739479]
["bitfinex","SOLUSD",1746602810675,1.645,146.64,146.58,84.38739479]
["bitfinex","SOLUSD",1746602811055,1.645,146.64,146.58,65.73774593]
["bitfinex","SOLUSD",1746602811672,5.11492013,146.63,146.58,65.73774593]
["bitfinex","SOLUSD",1746602812774,5.11492013,146.62,146.58,65.73774593]
["bitfinex","SOLUSD",1746602814285,5.11492013,146.61,146.6,51.47093126]
["bitfinex","SOLUSD",1746602814770,6.6453,146.65,146.6,68.52413726]
["bitfinex","SOLUSD",1746602816075,137.7,146.67,146.6,68.52413726]
["bitfinex","SOLUSD",1746602817381,137.7,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1746602822387,137.7,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1746602822583,1.5112,146.68,146.62,39.73123175]
["bitfinex","SOLUSD",1746602826883,5.10493245,146.67,146.62,39.73123175]
["bitfinex","SOLUSD",1746602828387,5.10493245,146.66,146.62,39.73123175]
["bitfinex","SOLUSD",1746602829891,5.10493245,146.65,146.62,39.73123175]
["bitfinex","SOLUSD",1746602830591,5.10493245,146.64,146.62,39.73123175]
["bitfinex","SOLUSD",1746602831188,5.10493245,146.64,146.63,41.32953564]
["bitfinex","SOLUSD",1746602833491,4.47223245,146.64,146.63,41.32953564]
["bitfinex","SOLUSD",1746602834686,4.47223245,146.64,146.63,67.32953564]
["bitfinex","SOLUSD",1746602836190,0.9559442,146.7,146.63,84.37925261]
["bitfinex","SOLUSD",1746602837993,0.9559442,146.7,146.63,118.47868655]
["bitfinex","SOLUSD",1746602838794,0.9559442,146.7,146.63,84.37925261]
["bitfinex","SOLUSD",1746602847601,5.09430231,146.69,146.63,84.37925261]
["bitfinex","SOLUSD",1746602848602,5.09430231,146.68,146.63,84.37925261]
["bitfinex","SOLUSD",1746602849479,5.09430231,146.67,146.63,84.37925261]
["bitfinex","SOLUSD",1746602850906,5.09430231,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1746602851591,5.09430231,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1746602853309,5.09430231,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1746602854008,0.9559442,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1746602854207,7.77261902,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1746602854904,6.586,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1746602855209,5.09919065,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1746602855411,5.09919065,146.68,146.63,48.6797742]
["bitfinex","SOLUSD",1746602856108,5.09919065,146.67,146.63,48.6797742]
["bitfinex","SOLUSD",1746602857512,5.09919065,146.66,146.63,48.6797742]
["bitfinex","SOLUSD",1746602858724,6.586,146.69,146.63,48.6797742]
["bitfinex","SOLUSD",1746602858725,5.09919065,146.65,146.63,48.6797742]
["bitfinex","SOLUSD",1746602859329,5.09919065,146.64,146.63,48.6797742]
["bitfinex","SOLUSD",1746602866236,5.10791321,146.64,146.63,65.72949117]
["bitfinex","SOLUSD",1746602868636,5.10791321,146.64,146.63,74.90287076]
["bitfinex","SOLUSD",1746602870859,5.10791321,146.64,146.63,93.55251962]
["bitfinex","SOLUSD",1746602871631,6.586,146.69,146.63,93.55251962]
["bitfinex","SOLUSD",1746602871830,6.586,146.69,146.67,9.17337959]
["bitfinex","SOLUSD",1746602872625,5.10995828,146.68,146.67,9.17337959]
["bitfinex","SOLUSD",1746602873033,5.10995828,146.68,146.67,15.99140645]
["bitfinex","SOLUSD",1746602886659,5.10995828,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1746602888266,5.10995828,146.68,146.67,15.99140645]
["bitfinex","SOLUSD",1746602890856,5.10995828,146.68,146.66,31.83166703]
["bitfinex","SOLUSD",1746602891164,5.10995828,146.68,146.67,9.17337959]
["bitfinex","SOLUSD",1746602891677,5.10995828,146.68,146.67,15.99140645]
["bitfinex","SOLUSD",1746602892266,5.10995828,146.68,146.66,31.8317269]
["bitfinex","SOLUSD",1746602892574,5.10995828,146.68,146.66,15.9917269]
["bitfinex","SOLUSD",1746602893461,5.10995828,146.67,146.66,15.9917269]
["bitfinex","SOLUSD",1746602907061,5.10995828,146.67,146.66,60.64137576]
["bitfinex","SOLUSD",1746602907261,5.10995828,146.67,146.66,34.64137576]
["bitfinex","SOLUSD",1746602907472,0.9559442,146.7,146.69,53.82302845]
["bitfinex","SOLUSD",1746602907768,0.9559442,146.7,146.69,35.17337959]
["bitfinex","SOLUSD",1746602908066,0.9559442,146.7,146.66,32.81834731]
["bitfinex","SOLUSD",1746602908249,0.9559442,146.7,146.68,9.17337959]
["bitfinex","SOLUSD",1746602909286,0.9559442,146.7,146.66,32.81834731]
["bitfinex","SOLUSD",1746602909577,0.9559442,146.7,146.67,9.17337959]
["bitfinex","SOLUSD",1746602910245,10.12932379,146.7,146.66,6.81834731]
["bitfinex","SOLUSD",1746602910452,9.17337959,146.69,146.65,22.65879409]
["bitfinex","SOLUSD",1746602910643,10.12932379,146.7,146.66,9.17337959]
["bitfinex","SOLUSD",1746602911378,16.94601323,146.7,146.66,9.17337959]
["bitfinex","SOLUSD",1746602911982,10.12932379,146.7,146.66,9.17337959]
["bitfinex","SOLUSD",1746602913464,10.12932379,146.7,146.66,15.99184134]
["bitfinex","SOLUSD",1746602913657,0.9559442,146.7,146.67,9.17337959]
["bitfinex","SOLUSD",1746602915477,0.9559442,146.7,146.67,15.99132302]
["bitfinex","SOLUSD",1746602917870,0.9559442,146.7,146.65,15.84]
["bitfinex","SOLUSD",1746602917871,16.94603645,146.7,146.65,15.84]
["bitfinex","SOLUSD",1746602918083,9.17337959,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1746602918379,9.17337959,146.69,146.65,9.17337959]
["bitfinex","SOLUSD",1746602918571,9.17337959,146.68,146.64,9.17337959]
["bitfinex","SOLUSD",1746602918871,9.17337959,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1746602919079,10.78367959,146.66,146.62,9.17337959]
["bitfinex","SOLUSD",1746602920154,5.11159162,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1746602921573,17.92312379,146.7,146.64,9.17337959]
["bitfinex","SOLUSD",1746602921778,17.92312379,146.7,146.66,9.17337959]
["bitfinex","SOLUSD",1746602921974,8.7497442,146.7,146.66,9.17337959]
["bitfinex","SOLUSD",1746602922175,8.7497442,146.7,146.68,15.99094162]
["bitfinex","SOLUSD",1746602922478,0.9559442,146.7,146.68,15.99094162]
["bitfinex","SOLUSD",1746602922882,5.10539826,146.69,146.68,15.99094162]
["bitfinex","SOLUSD",1746602923785,5.10539826,146.69,146.68,21.14773905]
["bitfinex","SOLUSD",1746602924082,5.10539826,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1746602924286,5.10539826,146.69,146.68,14.33017702]
["bitfinex","SOLUSD",1746602927081,5.10539826,146.69,146.67,14.33017702]
["bitfinex","SOLUSD",1746602927464,5.10539826,146.68,146.67,14.33017702]
["bitfinex","SOLUSD",1746602930388,5.10539826,146.68,146.67,21.14820388]
["bitfinex","SOLUSD",1746602935985,5.10539826,146.68,146.66,6.81847767]
["bitfinex","SOLUSD",1746602936291,19.43557528,146.68,146.64,6.81936321]
["bitfinex","SOLUSD",1746602936680,19.43557528,146.68,146.64,21.14954023]
["bitfinex","SOLUSD",1746602936875,14.33017702,146.68,146.64,21.14954023]
["bitfinex","SOLUSD",1746602937394,5.10609214,146.67,146.64,21.14954023]
["bitfinex","SOLUSD",1746602938090,5.10609214,146.66,146.64,21.14954023]
["bitfinex","SOLUSD",1746602938475,5.10609214,146.66,146.64,6.81936321]
["bitfinex","SOLUSD",1746602938766,5.10609214,146.66,146.64,21.14954023]
["bitfinex","SOLUSD",1746602939476,5.10609214,146.65,146.64,21.14954023]
["bitfinex","SOLUSD",1746602940496,5.10609214,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1746602940794,14.33017702,146.68,146.64,14.33017702]
["bitfinex","SOLUSD",1746602941392,5.1045843,146.67,146.64,14.33017702]
["bitfinex","SOLUSD",1746602942193,14.33017702,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1746602942377,19.43476132,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1746602943285,5.1045843,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1746602943480,19.43476132,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1746602943688,14.33017702,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1746602943992,14.33017702,146.64,146.6,21.15145942]
["bitfinex","SOLUSD",1746602944175,5.1045843,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1746602944377,19.43476132,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1746602944788,5.1045843,146.63,146.6,21.15145942]
["bitfinex","SOLUSD",1746602944997,5.1045843,146.62,146.6,21.15145942]
["bitfinex","SOLUSD",1746602945980,5.1045843,146.61,146.6,21.15145942]
["bitfinex","SOLUSD",1746602950708,137.7,146.66,146.6,38.20466542]
["bitfinex","SOLUSD",1746602950894,152.03017702,146.68,146.6,38.20466542]
["bitfinex","SOLUSD",1746602951093,152.03017702,146.68,146.64,14.33017702]
["bitfinex","SOLUSD",1746602951618,5.09467462,146.67,146.64,21.14926635]
["bitfinex","SOLUSD",1746602952913,5.09467462,146.66,146.64,21.14926635]
["bitfinex","SOLUSD",1746602953813,5.09467462,146.65,146.64,6.81908933]
["bitfinex","SOLUSD",1746602954511,5.09467462,146.65,146.64,21.14926635]
["bitfinex","SOLUSD",1746602958119,5.09467462,146.65,146.63,14.33017702]
["bitfinex","SOLUSD",1746602958301,5.09467462,146.64,146.63,14.33017702]
["bitfinex","SOLUSD",1746602959717,7.8355,146.69,146.63,14.33017702]
["bitfinex","SOLUSD",1746602959923,7.8355,146.69,146.66,14.33017702]
["bitfinex","SOLUSD",1746602960722,7.8355,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1746602960930,5.0952225,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1746602961111,5.0952225,146.68,146.66,21.14846049]
["bitfinex","SOLUSD",1746602961625,5.0952225,146.68,146.66,6.81828347]
["bitfinex","SOLUSD",1746602961826,5.0952225,146.68,146.66,21.14846049]
["bitfinex","SOLUSD",1746602962006,5.0952225,146.67,146.66,21.14846049]
["bitfinex","SOLUSD",1746602972510,5.0952225,146.67,146.66,6.81828347]
["bitfinex","SOLUSD",1746602972713,5.0952225,146.67,146.66,21.14846049]
["bitfinex","SOLUSD",1746602979428,0.9559442,146.7,146.66,21.14846049]
["bitfinex","SOLUSD",1746602979609,0.9559442,146.7,146.69,14.33017702]
["bitfinex","SOLUSD",1746602980331,6.05219372,146.7,146.69,14.33017702]
["bitfinex","SOLUSD",1746602981234,6.05219372,146.7,146.69,21.14727429]
["bitfinex","SOLUSD",1746602985725,0.9559442,146.7,146.69,21.14727429]
["bitfinex","SOLUSD",1746602988541,6.04574853,146.7,146.69,21.14727429]
["bitfinex","SOLUSD",1746602993043,6.04574853,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1746602993222,6.04574853,146.7,146.69,14.33017702]
["bitfinex","SOLUSD",1746602993839,6.04574853,146.7,146.69,9.16989954]
["bitfinex","SOLUSD",1746602995745,6.04574853,146.7,146.69,21.14309362]
["bitfinex","SOLUSD",1746602998753,6.04574853,146.7,146.69,14.32599635]
["bitfinex","SOLUSD",1746602999152,6.04574853,146.7,146.69,21.14309362]
["bitfinex","SOLUSD",1746603003049,6.04574853,146.7,146.67,23.86277142]
["bitfinex","SOLUSD",1746603003554,0.9559442,146.7,146.69,14.32599635]
["bitfinex","SOLUSD",1746603005645,6.05514885,146.7,146.69,21.14309362]
["bitfinex","SOLUSD",1746603007537,6.05514885,146.7,146.69,36.96309362]
["bitfinex","SOLUSD",1746603008070,0.9559442,146.7,146.69,36.96309362]
["bitfinex","SOLUSD",1746603009181,0.9559442,146.7,146.69,55.61274248]
["bitfinex","SOLUSD",1746603016170,0.9559442,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1746603016481,0.9559442,146.7,146.69,21.14309362]
["bitfinex","SOLUSD",1746603017255,0.9559442,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1746603017575,0.9559442,146.7,146.69,14.32599635]
["bitfinex","SOLUSD",1746603017872,0.9559442,146.7,146.69,9.16979508]
["bitfinex","SOLUSD",1746603018572,0.9559442,146.7,146.69,15.98689235]
["bitfinex","SOLUSD",1746603018955,6.05500597,146.7,146.69,15.98689235]
["bitfinex","SOLUSD",1746603019752,6.05500597,146.7,146.69,21.14377971]
["bitfinex","SOLUSD",1746603020161,6.05500597,146.7,146.69,14.32668244]
["bitfinex","SOLUSD",1746603020681,6.05500597,146.7,146.69,21.14377971]
["bitfinex","SOLUSD",1746603026886,6.05500597,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1746603027063,6.05500597,146.7,146.69,21.14377971]
["bitfinex","SOLUSD",1746603027262,6.05500597,146.7,146.68,21.14416582]
["bitfinex","SOLUSD",1746603028385,5.09906177,146.69,146.68,21.14416582]
["bitfinex","SOLUSD",1746603028587,5.09906177,146.69,146.63,15.82]
["bitfinex","SOLUSD",1746603028769,6.4116,146.68,146.64,14.32668244]
["bitfinex","SOLUSD",1746603029077,5.09906177,146.67,146.64,14.32668244]
["bitfinex","SOLUSD",1746603029582,19.42574421,146.67,146.63,14.32668244]
["bitfinex","SOLUSD",1746603029789,21.03264421,146.67,146.63,14.32668244]
["bitfinex","SOLUSD",1746603030165,6.70596177,146.67,146.64,14.32668244]
["bitfinex","SOLUSD",1746603030467,5.09906177,146.66,146.64,14.32668244]
["bitfinex","SOLUSD",1746603031391,5.09906177,146.66,146.64,21.14595592]
["bitfinex","SOLUSD",1746603032285,5.09906177,146.65,146.64,21.14595592]
["bitfinex","SOLUSD",1746603037693,2.97906177,146.65,146.64,21.14595592]
["bitfinex","SOLUSD",1746603039893,2.97906177,146.65,146.64,36.96595592]
["bitfinex","SOLUSD",1746603041897,2.97906177,146.65,146.64,22.63927348]
["bitfinex","SOLUSD",1746603042092,14.32668244,146.69,146.64,22.63927348]
["bitfinex","SOLUSD",1746603042303,14.32668244,146.69,146.65,14.32668244]
["bitfinex","SOLUSD",1746603042477,22.09931114,146.7,146.66,14.32668244]
["bitfinex","SOLUSD",1746603043115,22.09931114,146.7,146.64,22.63927348]
["bitfinex","SOLUSD",1746603043116,14.32668244,146.69,146.65,14.32668244]
["bitfinex","SOLUSD",1746603044107,14.32668244,146.69,146.65,21.14560775]
["bitfinex","SOLUSD",1746603044585,21.14378387,146.69,146.65,21.14560775]
["bitfinex","SOLUSD",1746603044880,21.14378387,146.69,146.65,14.32668244]
["bitfinex","SOLUSD",1746603045081,14.32668244,146.69,146.65,21.14562424]
["bitfinex","SOLUSD",1746603045497,14.32668244,146.68,146.64,14.32668244]
["bitfinex","SOLUSD",1746603045673,14.32668244,146.67,146.63,30.16668244]
["bitfinex","SOLUSD",1746603046992,14.32668244,146.67,146.63,36.98646859]
["bitfinex","SOLUSD",1746603047405,14.32668244,146.67,146.63,21.14646859]
["bitfinex","SOLUSD",1746603048197,20.70948244,146.68,146.64,14.32668244]
["bitfinex","SOLUSD",1746603049510,27.5270998,146.68,146.63,6.81978615]
["bitfinex","SOLUSD",1746603049810,27.5270998,146.68,146.64,14.32668244]
["bitfinex","SOLUSD",1746603050596,27.5270998,146.68,146.6,26.0]
["bitfinex","SOLUSD",1746603050597,14.32668244,146.67,146.63,14.32668244]
["bitfinex","SOLUSD",1746603050783,15.91228244,146.67,146.63,14.32668244]
["bitfinex","SOLUSD",1746603050989,14.32668244,146.65,146.61,21.14747978]
["bitfinex","SOLUSD",1746603052189,5.08439472,146.64,146.61,21.14747978]
["bitfinex","SOLUSD",1746603052507,5.08439472,146.64,146.61,14.32668244]
["bitfinex","SOLUSD",1746603052684,19.41107716,146.64,146.6,30.16668244]
["bitfinex","SOLUSD",1746603053108,5.08439472,146.63,146.6,15.84]
["bitfinex","SOLUSD",1746603053407,11.90464074,146.63,146.6,15.84]
["bitfinex","SOLUSD",1746603053578,11.90464074,146.63,146.6,30.16668244]
["bitfinex","SOLUSD",1746603053773,26.23132318,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1746603054100,32.82062318,146.63,146.58,14.32668244]
["bitfinex","SOLUSD",1746603054302,5.08439472,146.62,146.58,14.32668244]
["bitfinex","SOLUSD",1746603055502,5.08439472,146.61,146.58,21.14865361]
["bitfinex","SOLUSD",1746603056001,5.08439472,146.61,146.59,14.32668244]
["bitfinex","SOLUSD",1746603056308,5.08439472,146.61,146.58,6.82197117]
["bitfinex","SOLUSD",1746603056309,5.08439472,146.61,146.58,21.14865361]
["bitfinex","SOLUSD",1746603057001,14.32668244,146.62,146.58,21.14865361]
["bitfinex","SOLUSD",1746603058009,27.73622846,146.63,146.59,14.32668244]
["bitfinex","SOLUSD",1746603059206,5.0824537,146.62,146.59,14.32668244]
["bitfinex","SOLUSD",1746603060290,5.0824537,146.61,146.59,14.32668244]
["bitfinex","SOLUSD",1746603061007,5.0824537,146.61,146.59,21.14840533]
["bitfinex","SOLUSD",1746603061306,5.0824537,146.6,146.59,21.14840533]
["bitfinex","SOLUSD",1746603061988,5.0824537,146.6,146.59,6.82172289]
["bitfinex","SOLUSD",1746603062183,5.0824537,146.6,146.59,21.14840533]
["bitfinex","SOLUSD",1746603062403,5.0824537,146.62,146.59,14.32668244]
["bitfinex","SOLUSD",1746603063207,137.7,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1746603063394,21.14581382,146.65,146.61,14.32668244]
["bitfinex","SOLUSD",1746603063593,137.7,146.64,146.61,14.32668244]
["bitfinex","SOLUSD",1746603064211,5.08404988,146.63,146.61,14.32668244]
["bitfinex","SOLUSD",1746603065001,5.08404988,146.63,146.6,6.82095133]
["bitfinex","SOLUSD",1746603065224,5.08404988,146.63,146.6,21.14763377]
["bitfinex","SOLUSD",1746603065404,5.08404988,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746603065709,5.08404988,146.62,146.6,14.32668244]
["bitfinex","SOLUSD",1746603066603,5.08404988,146.61,146.59,6.82139909]
["bitfinex","SOLUSD",1746603066814,5.08404988,146.61,146.58,21.14871334]
["bitfinex","SOLUSD",1746603067107,5.08404988,146.61,146.59,14.32668244]
["bitfinex","SOLUSD",1746603068409,5.08404988,146.6,146.59,14.32668244]
["bitfinex","SOLUSD",1746603068596,5.08404988,146.6,146.59,21.14843017]
["bitfinex","SOLUSD",1746603069912,5.08404988,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1746603070091,5.08404988,146.6,146.59,14.32668244]
["bitfinex","SOLUSD",1746603070293,5.08404988,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1746603070591,158.84619166,146.64,146.59,14.32668244]
["bitfinex","SOLUSD",1746603070820,158.84619166,146.64,146.6,14.32668244]
["bitfinex","SOLUSD",1746603071507,158.84619166,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1746603071710,19.41838535,146.63,146.59,21.14812742]
["bitfinex","SOLUSD",1746603073308,5.09170291,146.62,146.59,21.14812742]
["bitfinex","SOLUSD",1746603074212,5.09170291,146.61,146.59,21.14812742]
["bitfinex","SOLUSD",1746603075412,5.09170291,146.6,146.59,21.14812742]
["bitfinex","SOLUSD",1746603075913,5.09170291,146.6,146.59,6.82144498]
["bitfinex","SOLUSD",1746603076219,5.09170291,146.6,146.59,16.00380415]
["bitfinex","SOLUSD",1746603076800,5.09170291,146.6,146.59,6.82144498]
["bitfinex","SOLUSD",1746603077009,5.09170291,146.6,146.59,16.00380415]
["bitfinex","SOLUSD",1746603077311,5.09170291,146.6,146.59,9.18235917]
["bitfinex","SOLUSD",1746603083616,5.09170291,146.6,146.58,6.82207311]
["bitfinex","SOLUSD",1746603083826,5.09170291,146.6,146.59,9.18235917]
["bitfinex","SOLUSD",1746603087021,5.09170291,146.6,146.57,22.68253833]
["bitfinex","SOLUSD",1746603087412,5.09170291,146.6,146.59,9.18235917]
["bitfinex","SOLUSD",1746603089226,5.09170291,146.6,146.57,22.68253833]
["bitfinex","SOLUSD",1746603089429,5.09170291,146.6,146.59,9.18235917]
["bitfinex","SOLUSD",1746603092335,5.09170291,146.6,146.57,22.68253833]
["bitfinex","SOLUSD",1746603092629,5.09170291,146.6,146.59,9.18235917]
["bitfinex","SOLUSD",1746603096033,5.09170291,146.6,146.58,6.82218626]
["bitfinex","SOLUSD",1746603096212,5.09170291,146.6,146.59,9.18235917]
["bitfinex","SOLUSD",1746603100045,5.09170291,146.6,146.59,16.0041069]
["bitfinex","SOLUSD",1746603100338,5.09170291,146.6,146.59,9.18235917]
["bitfinex","SOLUSD",1746603102235,5.09170291,146.6,146.59,16.0041069]
["bitfinex","SOLUSD",1746603105737,5.09170291,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1746603106035,5.09170291,146.6,146.59,16.0041069]
["bitfinex","SOLUSD",1746603111649,5.09170291,146.6,146.59,34.65375576]
["bitfinex","SOLUSD",1746603111934,137.7,146.64,146.59,51.70812508]
["bitfinex","SOLUSD",1746603112242,137.7,146.64,146.63,9.18235917]
["bitfinex","SOLUSD",1746603112443,7.6684,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1746603112737,5.1103681,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1746603113144,5.1103681,146.66,146.64,16.00178088]
["bitfinex","SOLUSD",1746603113530,5.1103681,146.66,146.65,9.18235917]
["bitfinex","SOLUSD",1746603114838,5.1103681,146.66,146.65,16.00131586]
["bitfinex","SOLUSD",1746603115346,5.1103681,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1746603115549,5.1103681,146.66,146.65,16.00131586]
["bitfinex","SOLUSD",1746603116842,5.1103681,146.66,146.62,15.88]
["bitfinex","SOLUSD",1746603117451,5.1103681,146.65,146.64,9.18235917]
["bitfinex","SOLUSD",1746603121057,5.1103681,146.65,146.63,16.00207232]
["bitfinex","SOLUSD",1746603122253,5.1103681,146.64,146.63,16.00207232]
["bitfinex","SOLUSD",1746603124757,5.1103681,146.64,146.63,9.18235917]
["bitfinex","SOLUSD",1746603124931,5.1103681,146.64,146.62,25.06235917]
["bitfinex","SOLUSD",1746603125960,5.1103681,146.63,146.62,25.06235917]
["bitfinex","SOLUSD",1746603126170,5.1103681,146.63,146.62,31.8827111]
["bitfinex","SOLUSD",1746603129843,5.1103681,146.63,146.62,15.88]
["bitfinex","SOLUSD",1746603130053,5.1103681,146.63,146.62,25.06235917]
["bitfinex","SOLUSD",1746603130372,5.1103681,146.63,146.62,31.8827111]
["bitfinex","SOLUSD",1746603133860,5.1103681,146.63,146.62,16.0027111]
["bitfinex","SOLUSD",1746603137576,5.1103681,146.63,146.62,9.18235917]
["bitfinex","SOLUSD",1746603138378,5.1103681,146.63,146.6,15.88]
["bitfinex","SOLUSD",1746603138548,5.1103681,146.63,146.61,9.18235917]
["bitfinex","SOLUSD",1746603138871,11.93032379,146.63,146.59,9.18235917]
["bitfinex","SOLUSD",1746603139041,11.93032379,146.63,146.6,9.18235917]
["bitfinex","SOLUSD",1746603139241,6.81963214,146.64,146.6,9.18235917]
["bitfinex","SOLUSD",1746603139475,16.00150713,146.65,146.61,9.18235917]
["bitfinex","SOLUSD",1746603139656,5.09901555,146.64,146.61,9.18235917]
["bitfinex","SOLUSD",1746603140172,5.09901555,146.64,146.62,9.18235917]
["bitfinex","SOLUSD",1746603140478,5.09901555,146.63,146.59,49.87586985]
["bitfinex","SOLUSD",1746603140646,5.09901555,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1746603141571,137.7,146.69,146.61,23.87285996]
["bitfinex","SOLUSD",1746603141758,137.7,146.69,146.66,14.33430113]
["bitfinex","SOLUSD",1746603143869,137.7,146.69,146.66,21.15256606]
["bitfinex","SOLUSD",1746603145771,137.7,146.69,146.67,14.33430113]
["bitfinex","SOLUSD",1746603146980,137.7,146.69,146.67,21.15224155]
["bitfinex","SOLUSD",1746603156789,137.7,146.69,146.68,14.33430113]
["bitfinex","SOLUSD",1746603156994,0.9559442,146.7,146.68,14.33430113]
["bitfinex","SOLUSD",1746603157286,0.9559442,146.7,146.69,14.33430113]
["bitfinex","SOLUSD",1746603159688,0.9559442,146.7,146.68,14.33430113]
["bitfinex","SOLUSD",1746603160164,0.9559442,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1746603160484,7.77257914,146.7,146.67,14.33430113]
["bitfinex","SOLUSD",1746603160791,22.10688027,146.7,146.66,14.33430113]
["bitfinex","SOLUSD",1746603161789,16.94655953,146.7,146.66,9.17398039]
["bitfinex","SOLUSD",1746603162861,16.94655953,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1746603163064,16.94655953,146.7,146.65,9.17398039]
["bitfinex","SOLUSD",1746603164093,16.94655953,146.7,146.66,9.17398039]
["bitfinex","SOLUSD",1746603164694,16.94655953,146.7,146.66,15.99242127]
["bitfinex","SOLUSD",1746603164868,0.9559442,146.7,146.67,9.17398039]
["bitfinex","SOLUSD",1746603165070,0.9559442,146.7,146.68,9.17398039]
["bitfinex","SOLUSD",1746603166896,0.9559442,146.7,146.68,15.99117196]
["bitfinex","SOLUSD",1746603167271,0.9559442,146.7,146.69,9.17398039]
["bitfinex","SOLUSD",1746603174297,0.9559442,146.7,146.69,15.99107766]
["bitfinex","SOLUSD",1746603179995,0.9559442,146.7,146.69,9.17398039]
["bitfinex","SOLUSD",1746603180193,0.9559442,146.7,146.68,15.99136321]
["bitfinex","SOLUSD",1746603181305,0.9559442,146.7,146.69,9.17398039]
["bitfinex","SOLUSD",1746603182106,0.9559442,146.7,146.68,9.17398039]
["bitfinex","SOLUSD",1746603183306,10.12992459,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1746603183514,9.17398039,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1746603183678,9.17398039,146.66,146.62,9.17398039]
["bitfinex","SOLUSD",1746603184603,9.17398039,146.67,146.63,9.17398039]
["bitfinex","SOLUSD",1746603187202,15.99214953,146.67,146.63,9.17398039]
["bitfinex","SOLUSD",1746603188593,15.99214953,146.67,146.63,15.99381711]
["bitfinex","SOLUSD",1746603189715,153.69169519,146.68,146.64,9.17398039]
["bitfinex","SOLUSD",1746603190006,137.7,146.68,146.64,9.17398039]
["bitfinex","SOLUSD",1746603191015,137.7,146.68,146.65,9.17398039]
["bitfinex","SOLUSD",1746603191189,137.7,146.68,146.67,9.17398039]
["bitfinex","SOLUSD",1746603191986,137.7,146.68,146.67,15.99200725]
["bitfinex","SOLUSD",1746603193718,137.7,146.68,146.67,21.14819123]
["bitfinex","SOLUSD",1746603196017,0.9559442,146.7,146.67,21.14819123]
["bitfinex","SOLUSD",1746603197412,0.9559442,146.7,146.68,14.33016437]
["bitfinex","SOLUSD",1746603198020,0.9559442,146.7,146.68,21.14760093]
["bitfinex","SOLUSD",1746603205350,0.9559442,146.7,146.69,14.33016437]
["bitfinex","SOLUSD",1746603207025,0.9559442,146.7,146.69,21.14726164]
["bitfinex","SOLUSD",1746603213942,0.9559442,146.7,146.69,15.98163048]
["bitfinex","SOLUSD",1746603214739,0.9559442,146.7,146.69,17.64273048]
["bitfinex","SOLUSD",1746603215113,137.7,146.78,146.7,18.64964886]
["bitfinex","SOLUSD",1746603215431,7.8176,146.8,146.77,9.16453321]
["bitfinex","SOLUSD",1746603215622,137.7,146.82,146.78,9.16453321]
["bitfinex","SOLUSD",1746603215831,137.7,146.82,146.78,14.3099195]
["bitfinex","SOLUSD",1746603216327,152.0099195,146.82,146.78,14.3099195]
["bitfinex","SOLUSD",1746603216722,158.82109485,146.82,146.78,14.3099195]
["bitfinex","SOLUSD",1746603217426,137.7,146.82,146.77,22.63313525]
["bitfinex","SOLUSD",1746603217632,137.7,146.82,146.81,14.3099195]
["bitfinex","SOLUSD",1746603217810,137.7,146.84,146.81,14.3099195]
["bitfinex","SOLUSD",1746603220313,137.7,146.84,146.8,14.3099195]
["bitfinex","SOLUSD",1746603220515,144.51026818,146.84,146.8,14.3099195]
["bitfinex","SOLUSD",1746603221423,158.82018768,146.84,146.8,14.3099195]
["bitfinex","SOLUSD",1746603221611,144.51026818,146.84,146.8,14.3099195]
["bitfinex","SOLUSD",1746603221934,158.82018768,146.84,146.8,14.3099195]
["bitfinex","SOLUSD",1746603223335,14.3099195,146.83,146.76,17.03458405]
["bitfinex","SOLUSD",1746603223541,14.3099195,146.79,146.74,14.3099195]
["bitfinex","SOLUSD",1746603223832,14.3099195,146.79,146.73,15.82]
["bitfinex","SOLUSD",1746603224134,14.3099195,146.78,146.73,15.82]
["bitfinex","SOLUSD",1746603224323,14.3099195,146.78,146.74,14.3099195]
["bitfinex","SOLUSD",1746603225032,6.81296651,146.78,146.74,14.3099195]
["bitfinex","SOLUSD",1746603225836,21.12288601,146.78,146.73,15.82]
["bitfinex","SOLUSD",1746603226019,21.12288601,146.78,146.73,30.1299195]
["bitfinex","SOLUSD",1746603226618,21.12288601,146.78,146.74,14.3099195]
["bitfinex","SOLUSD",1746603228042,6.81296651,146.78,146.73,15.82]
["bitfinex","SOLUSD",1746603228344,6.81296651,146.78,146.74,14.3099195]
["bitfinex","SOLUSD",1746603228508,6.81296651,146.78,146.73,15.82]
["bitfinex","SOLUSD",1746603228713,6.81296651,146.78,146.74,14.3099195]
["bitfinex","SOLUSD",1746603230828,21.12288601,146.78,146.74,14.3099195]
["bitfinex","SOLUSD",1746603232640,6.81296651,146.78,146.74,14.3099195]
["bitfinex","SOLUSD",1746603234346,21.12288601,146.78,146.74,14.3099195]
["bitfinex","SOLUSD",1746603236044,6.81296651,146.78,146.74,14.3099195]
["bitfinex","SOLUSD",1746603236846,6.81296651,146.78,146.73,14.3099195]
["bitfinex","SOLUSD",1746603237548,6.81296651,146.78,146.74,14.3099195]
["bitfinex","SOLUSD",1746603238545,6.81296651,146.78,146.73,21.12509986]
["bitfinex","SOLUSD",1746603238951,14.3099195,146.79,146.73,14.3099195]
["bitfinex","SOLUSD",1746603239651,154.73001681,146.8,146.73,14.3099195]
["bitfinex","SOLUSD",1746603239834,21.12237266,146.79,146.73,21.12515588]
["bitfinex","SOLUSD",1746603241749,21.12237266,146.79,146.73,14.3099195]
["bitfinex","SOLUSD",1746603243353,6.81245316,146.79,146.73,21.12501878]
["bitfinex","SOLUSD",1746603243525,21.12237266,146.79,146.73,21.12501878]
["bitfinex","SOLUSD",1746603244261,6.81245316,146.79,146.73,21.12501878]
["bitfinex","SOLUSD",1746603244458,6.81245316,146.79,146.75,14.3099195]
["bitfinex","SOLUSD",1746603245043,21.12237266,146.79,146.75,14.3099195]
["bitfinex","SOLUSD",1746603245369,14.3099195,146.79,146.75,14.3099195]
["bitfinex","SOLUSD",1746603246753,144.51213499,146.8,146.75,14.3099195]
["bitfinex","SOLUSD",1746603247048,14.3099195,146.79,146.75,21.12407014]
["bitfinex","SOLUSD",1746603251741,144.51213499,146.8,146.75,21.12407014]
["bitfinex","SOLUSD",1746603251943,158.82205449,146.8,146.75,21.12407014]
["bitfinex","SOLUSD",1746603252961,152.0099195,146.8,146.75,21.12407014]
["bitfinex","SOLUSD",1746603253265,137.7,146.8,146.78,14.3099195]
["bitfinex","SOLUSD",1746603253444,14.3099195,146.81,146.75,6.81415064]
["bitfinex","SOLUSD",1746603253947,14.3099195,146.81,146.76,21.12355713]
["bitfinex","SOLUSD",1746603254153,14.3099195,146.81,146.77,14.3099195]
["bitfinex","SOLUSD",1746603254680,14.3099195,146.8,146.75,6.81416433]
["bitfinex","SOLUSD",1746603254976,14.3099195,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1746603255262,14.3099195,146.8,146.75,14.3099195]
["bitfinex","SOLUSD",1746603255761,6.81166852,146.81,146.75,14.3099195]
["bitfinex","SOLUSD",1746603255962,6.81166852,146.81,146.76,14.3099195]
["bitfinex","SOLUSD",1746603256165,21.12158802,146.81,146.76,14.3099195]
["bitfinex","SOLUSD",1746603257266,6.81166852,146.81,146.77,14.3099195]
["bitfinex","SOLUSD",1746603257472,14.3099195,146.81,146.77,14.3099195]
["bitfinex","SOLUSD",1746603258272,6.8112413,146.82,146.77,21.12314043]
["bitfinex","SOLUSD",1746603258439,21.1211608,146.82,146.77,21.12314043]
["bitfinex","SOLUSD",1746603259670,14.3099195,146.82,146.77,21.12314043]
["bitfinex","SOLUSD",1746603260467,137.7,146.83,146.8,14.3099195]
["bitfinex","SOLUSD",1746603260680,6.80974578,146.85,146.8,14.3099195]
["bitfinex","SOLUSD",1746603260850,14.3099195,146.84,146.79,15.92]
["bitfinex","SOLUSD",1746603261165,32.80974578,146.85,146.8,14.3099195]
["bitfinex","SOLUSD",1746603261375,14.3099195,146.84,146.8,14.3099195]
["bitfinex","SOLUSD",1746603261868,21.12008376,146.84,146.8,14.3099195]
["bitfinex","SOLUSD",1746603262865,32.80983125,146.85,146.81,14.3099195]
["bitfinex","SOLUSD",1746603263046,152.0099195,146.86,146.81,14.3099195]
["bitfinex","SOLUSD",1746603263360,144.5093001,146.86,146.82,14.3099195]
["bitfinex","SOLUSD",1746603263751,158.8192196,146.86,146.82,14.3099195]
["bitfinex","SOLUSD",1746603263935,14.3099195,146.85,146.81,14.3099195]
["bitfinex","SOLUSD",1746603264764,144.5093001,146.86,146.81,14.3099195]
["bitfinex","SOLUSD",1746603265063,14.3099195,146.85,146.81,21.12135311]
["bitfinex","SOLUSD",1746603267767,158.8192196,146.86,146.81,21.12135311]
["bitfinex","SOLUSD",1746603267956,158.8192196,146.86,146.82,14.3099195]
["bitfinex","SOLUSD",1746603268161,144.5093001,146.86,146.82,14.3099195]
["bitfinex","SOLUSD",1746603268367,137.7,146.86,146.83,14.3099195]
["bitfinex","SOLUSD",1746603268545,137.7,146.86,146.81,6.81143361]
["bitfinex","SOLUSD",1746603268947,152.0099195,146.86,146.82,14.3099195]
["bitfinex","SOLUSD",1746603269247,158.81916537,146.86,146.82,14.3099195]
["bitfinex","SOLUSD",1746603269762,144.50924587,146.86,146.82,14.3099195]
["bitfinex","SOLUSD",1746603269964,158.81916537,146.86,146.82,14.3099195]
["bitfinex","SOLUSD",1746603270856,144.50924587,146.86,146.82,14.3099195]
["bitfinex","SOLUSD",1746603271178,158.81916537,146.86,146.82,14.3099195]
["bitfinex","SOLUSD",1746603272883,158.81916537,146.86,146.82,21.12091787]
["bitfinex","SOLUSD",1746603273061,137.7,146.86,146.83,14.3099195]
["bitfinex","SOLUSD",1746603273359,137.7,146.86,146.82,21.12091787]
["bitfinex","SOLUSD",1746603275389,137.7,146.86,146.83,14.3099195]
["bitfinex","SOLUSD",1746603277081,137.7,146.86,146.82,21.12084327]
["bitfinex","SOLUSD",1746603279875,137.7,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1746603280179,158.8192352,146.86,146.82,14.3099195]
["bitfinex","SOLUSD",1746603281781,144.5093157,146.86,146.82,9.15427458]
["bitfinex","SOLUSD",1746603282579,144.5093157,146.86,146.82,15.96526953]
["bitfinex","SOLUSD",1746603282876,137.7,146.86,146.82,15.96526953]
["bitfinex","SOLUSD",1746603283281,144.5092109,146.86,146.82,6.81099495]
["bitfinex","SOLUSD",1746603283461,144.5092109,146.86,146.82,9.15427458]
["bitfinex","SOLUSD",1746603286379,153.66348548,146.86,146.82,9.15427458]
["bitfinex","SOLUSD",1746603286893,153.66348548,146.86,146.82,15.9652232]
["bitfinex","SOLUSD",1746603288383,146.85427458,146.86,146.82,15.9652232]
["bitfinex","SOLUSD",1746603289286,153.66356282,146.86,146.82,15.9652232]
["bitfinex","SOLUSD",1746603290073,146.85427458,146.86,146.82,15.9652232]
["bitfinex","SOLUSD",1746603291488,137.7,146.86,146.83,9.15427458]
["bitfinex","SOLUSD",1746603292168,137.7,146.86,146.84,9.15427458]
["bitfinex","SOLUSD",1746603292480,137.7,146.86,146.83,9.15427458]
["bitfinex","SOLUSD",1746603296189,137.7,146.86,146.83,15.96474146]
["bitfinex","SOLUSD",1746603296676,137.7,146.86,146.83,9.15427458]
["bitfinex","SOLUSD",1746603297091,137.7,146.86,146.83,15.96483164]
["bitfinex","SOLUSD",1746603297294,137.7,146.86,146.83,9.15427458]
["bitfinex","SOLUSD",1746603299193,144.50941264,146.86,146.81,6.8113518]
["bitfinex","SOLUSD",1746603299490,137.7,146.86,146.83,9.15427458]
["bitfinex","SOLUSD",1746603299675,137.7,146.86,146.81,22.7113518]
["bitfinex","SOLUSD",1746603299878,137.7,146.86,146.83,9.15427458]
["bitfinex","SOLUSD",1746603300691,137.7,146.86,146.81,22.7113518]
["bitfinex","SOLUSD",1746603300882,137.7,146.86,146.82,9.15427458]
["bitfinex","SOLUSD",1746603301083,137.7,146.86,146.83,9.15427458]
["bitfinex","SOLUSD",1746603302900,137.7,146.86,146.83,15.96473813]
["bitfinex","SOLUSD",1746603303101,137.7,146.86,146.83,9.15427458]
["bitfinex","SOLUSD",1746603303296,137.7,146.86,146.82,6.81088377]
["bitfinex","SOLUSD",1746603303594,27.6148,146.88,146.83,9.15427458]
["bitfinex","SOLUSD",1746603303899,27.6148,146.88,146.84,9.15427458]
["bitfinex","SOLUSD",1746603304598,34.4231623,146.88,146.84,9.15427458]
["bitfinex","SOLUSD",1746603305419,34.4231623,146.88,146.81,39.74014242]
["bitfinex","SOLUSD",1746603305698,43.57743688,146.88,146.84,9.15427458]
["bitfinex","SOLUSD",1746603307906,43.57743688,146.88,146.83,15.96477953]
["bitfinex","SOLUSD",1746603309204,34.4231623,146.88,146.83,15.96477953]
["bitfinex","SOLUSD",1746603309406,43.57743688,146.88,146.83,15.96477953]
["bitfinex","SOLUSD",1746603309593,34.4231623,146.88,146.84,9.15427458]
["bitfinex","SOLUSD",1746603309904,43.57743688,146.88,146.84,9.15427458]
["bitfinex","SOLUSD",1746603310106,36.76907458,146.88,146.84,9.15427458]
["bitfinex","SOLUSD",1746603310413,153.66228327,146.89,146.84,9.15427458]
["bitfinex","SOLUSD",1746603311607,9.15427458,146.88,146.84,9.15427458]
["bitfinex","SOLUSD",1746603312602,9.15427458,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1746603312785,9.15427458,146.85,146.81,9.15427458]
["bitfinex","SOLUSD",1746603313285,9.15427458,146.85,146.8,15.96626368]
["bitfinex","SOLUSD",1746603313585,9.15427458,146.86,146.81,9.15427458]
["bitfinex","SOLUSD",1746603315811,15.96394431,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746603315997,15.96394431,146.85,146.8,22.7119891]
["bitfinex","SOLUSD",1746603316199,15.96394431,146.85,146.8,31.86626368]
["bitfinex","SOLUSD",1746603316806,15.96394431,146.85,146.81,15.96573997]
["bitfinex","SOLUSD",1746603317008,22.50806522,146.86,146.81,15.96573997]
["bitfinex","SOLUSD",1746603317201,9.15427458,146.88,146.84,9.15427458]
["bitfinex","SOLUSD",1746603317402,6.80849638,146.88,146.84,9.15427458]
["bitfinex","SOLUSD",1746603317710,153.66227431,146.89,146.85,9.15427458]
["bitfinex","SOLUSD",1746603317908,144.50799973,146.89,146.85,9.15427458]
["bitfinex","SOLUSD",1746603318107,153.66227431,146.89,146.85,9.15427458]
["bitfinex","SOLUSD",1746603318489,146.85427458,146.89,146.85,9.15427458]
["bitfinex","SOLUSD",1746603318706,137.7,146.89,146.86,9.15427458]
["bitfinex","SOLUSD",1746603318907,137.7,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1746603319106,137.7,146.89,146.86,9.15427458]
["bitfinex","SOLUSD",1746603320510,137.7,146.89,146.85,6.80931397]
["bitfinex","SOLUSD",1746603320716,137.7,146.89,146.87,9.15427458]
["bitfinex","SOLUSD",1746603321418,6.8070125,146.91,146.88,9.15427458]
["bitfinex","SOLUSD",1746603322089,15.96128708,146.91,146.85,6.80931397]
["bitfinex","SOLUSD",1746603322309,9.15427458,146.9,146.85,9.15427458]
["bitfinex","SOLUSD",1746603322506,9.15427458,146.89,146.85,9.15427458]
["bitfinex","SOLUSD",1746603323309,15.96128708,146.91,146.86,15.96319562]
["bitfinex","SOLUSD",1746603323513,15.96128708,146.91,146.87,9.15427458]
["bitfinex","SOLUSD",1746603330026,9.15427458,146.9,146.86,9.15427458]
["bitfinex","SOLUSD",1746603334729,15.9617118,146.9,146.84,6.80994436]
["bitfinex","SOLUSD",1746603334914,15.9617118,146.9,146.86,9.15427458]
["bitfinex","SOLUSD",1746603336924,9.15427458,146.88,146.81,7.9876]
["bitfinex","SOLUSD",1746603337108,9.15427458,146.87,146.83,9.15427458]
["bitfinex","SOLUSD",1746603338328,9.15427458,146.87,146.8,6.8117805]
["bitfinex","SOLUSD",1746603338511,9.15427458,146.85,146.78,262.03245977]
["bitfinex","SOLUSD",1746603338711,9.15427458,146.84,146.79,15.86]
["bitfinex","SOLUSD",1746603338926,9.15427458,146.83,146.79,15.86]
["bitfinex","SOLUSD",1746603339426,15.96497582,146.83,146.79,15.86]
["bitfinex","SOLUSD",1746603339833,15.96497582,146.83,146.79,31.82666702]
["bitfinex","SOLUSD",1746603340011,9.15427458,146.84,146.8,9.15427458]
["bitfinex","SOLUSD",1746603340636,146.85427458,146.85,146.81,9.15427458]
["bitfinex","SOLUSD",1746603340814,137.7,146.85,146.79,22.67239244]
["bitfinex","SOLUSD",1746603341013,137.7,146.85,146.82,15.96520009]
["bitfinex","SOLUSD",1746603341327,5.0962218,146.84,146.82,15.96520009]
["bitfinex","SOLUSD",1746603341719,5.0962218,146.84,146.83,14.30231158]
["bitfinex","SOLUSD",1746603342620,5.0962218,146.84,146.82,6.81092551]
["bitfinex","SOLUSD",1746603342945,5.0962218,146.84,146.82,21.11323709]
["bitfinex","SOLUSD",1746603343136,5.0962218,146.84,146.82,6.81092551]
["bitfinex","SOLUSD",1746603343446,5.0962218,146.83,146.81,6.811455]
["bitfinex","SOLUSD",1746603343642,5.0962218,146.83,146.82,14.30231158]
["bitfinex","SOLUSD",1746603343822,5.0962218,146.83,146.81,6.811455]
["bitfinex","SOLUSD",1746603344025,5.0962218,146.83,146.82,14.30231158]
["bitfinex","SOLUSD",1746603344245,137.7,146.85,146.82,14.30231158]
["bitfinex","SOLUSD",1746603344619,137.7,146.85,146.81,6.811455]
["bitfinex","SOLUSD",1746603345038,137.7,146.85,146.84,14.30231158]
["bitfinex","SOLUSD",1746603346040,142.79443497,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1746603346242,142.79443497,146.85,146.84,14.30231158]
["bitfinex","SOLUSD",1746603347337,142.79443497,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1746603347540,157.09674655,146.85,146.81,14.30231158]
["bitfinex","SOLUSD",1746603347943,163.90651755,146.85,146.81,14.30231158]
["bitfinex","SOLUSD",1746603348140,163.90651755,146.85,146.79,22.67230933]
["bitfinex","SOLUSD",1746603348448,14.30231158,146.83,146.79,14.30231158]
["bitfinex","SOLUSD",1746603348746,152.00231158,146.84,146.8,14.30231158]
["bitfinex","SOLUSD",1746603349337,5.09443497,146.83,146.8,14.30231158]
["bitfinex","SOLUSD",1746603349842,5.09443497,146.83,146.79,6.8122954]
["bitfinex","SOLUSD",1746603350141,5.09443497,146.83,146.8,14.30231158]
["bitfinex","SOLUSD",1746603350342,5.09443497,146.82,146.8,14.30231158]
["bitfinex","SOLUSD",1746603351340,5.09443497,146.81,146.8,14.30231158]
["bitfinex","SOLUSD",1746603352538,5.09443497,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746603352856,5.09443497,146.81,146.79,14.30231158]
["bitfinex","SOLUSD",1746603353137,5.09443497,146.81,146.8,14.30231158]
["bitfinex","SOLUSD",1746603353452,5.09443497,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746603353652,5.09443497,146.81,146.8,14.30231158]
["bitfinex","SOLUSD",1746603354638,5.09443497,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746603354832,5.09443497,146.81,146.8,14.30231158]
["bitfinex","SOLUSD",1746603355540,5.09443497,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746603355715,5.09443497,146.81,146.8,14.30231158]
["bitfinex","SOLUSD",1746603359147,5.09443497,146.81,146.79,14.30231158]
["bitfinex","SOLUSD",1746603359446,5.09443497,146.8,146.79,14.30231158]
["bitfinex","SOLUSD",1746603363645,5.09443497,146.8,146.79,21.11476474]
["bitfinex","SOLUSD",1746603375760,5.09443497,146.8,146.79,15.96872861]
["bitfinex","SOLUSD",1746603383558,5.09443497,146.8,146.79,52.59383041]
["bitfinex","SOLUSD",1746603383748,137.7,146.84,146.79,97.27316332]
["bitfinex","SOLUSD",1746603383951,7.7357,146.88,146.83,9.15627545]
["bitfinex","SOLUSD",1746603384279,7.7357,146.88,146.86,9.15627545]
["bitfinex","SOLUSD",1746603384574,7.7357,146.88,146.85,9.15627545]
["bitfinex","SOLUSD",1746603385672,7.7357,146.88,146.85,15.96587227]
["bitfinex","SOLUSD",1746603385872,7.7357,146.88,146.85,21.10768105]
["bitfinex","SOLUSD",1746603386170,7.7357,146.88,146.86,14.29808423]
["bitfinex","SOLUSD",1746603386374,137.7,146.89,146.86,14.29808423]
["bitfinex","SOLUSD",1746603387273,137.7,146.89,146.86,21.10725515]
["bitfinex","SOLUSD",1746603388577,137.7,146.89,146.86,14.29808423]
["bitfinex","SOLUSD",1746603390075,144.50783078,146.89,146.86,14.29808423]
["bitfinex","SOLUSD",1746603390276,144.50783078,146.89,146.85,21.10758027]
["bitfinex","SOLUSD",1746603390277,158.80591501,146.89,146.85,21.10758027]
["bitfinex","SOLUSD",1746603390674,14.29808423,146.88,146.83,22.71044573]
["bitfinex","SOLUSD",1746603390853,137.7,146.87,146.83,37.00852996]
["bitfinex","SOLUSD",1746603391267,151.99808423,146.87,146.83,37.00852996]
["bitfinex","SOLUSD",1746603393497,158.80719022,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1746603393687,151.99808423,146.86,146.82,14.29808423]
["bitfinex","SOLUSD",1746603393991,137.7,146.86,146.82,14.29808423]
["bitfinex","SOLUSD",1746603394190,137.7,146.86,146.83,14.29808423]
["bitfinex","SOLUSD",1746603394378,137.7,146.86,146.85,14.29808423]
["bitfinex","SOLUSD",1746603394760,137.7,146.86,146.81,6.81116626]
["bitfinex","SOLUSD",1746603394973,137.7,146.86,146.83,14.29808423]
["bitfinex","SOLUSD",1746603395173,137.7,146.86,146.81,6.81116626]
["bitfinex","SOLUSD",1746603395390,137.7,146.86,146.83,14.29808423]
["bitfinex","SOLUSD",1746603395781,137.7,146.86,146.81,6.81116626]
["bitfinex","SOLUSD",1746603395782,144.50934309,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1746603395978,5.0913574,146.85,146.82,14.29808423]
["bitfinex","SOLUSD",1746603397002,5.0913574,146.84,146.82,14.29808423]
["bitfinex","SOLUSD",1746603397990,5.0913574,146.83,146.82,14.29808423]
["bitfinex","SOLUSD",1746603400090,5.0913574,146.83,146.82,21.10914539]
["bitfinex","SOLUSD",1746603401095,5.0913574,146.83,146.82,14.29808423]
["bitfinex","SOLUSD",1746603402883,11.90195468,146.83,146.79,15.9]
["bitfinex","SOLUSD",1746603403200,137.7,146.82,146.79,14.29808423]
["bitfinex","SOLUSD",1746603403495,137.7,146.81,146.79,14.29808423]
["bitfinex","SOLUSD",1746603403876,137.7,146.81,146.8,14.29808423]
["bitfinex","SOLUSD",1746603404288,137.7,146.81,146.8,21.11007333]
["bitfinex","SOLUSD",1746603404688,142.7913574,146.81,146.8,21.11007333]
["bitfinex","SOLUSD",1746603408006,142.7913574,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746603408199,142.7913574,146.81,146.8,14.29808423]
["bitfinex","SOLUSD",1746603408775,137.7,146.81,146.8,14.29808423]
["bitfinex","SOLUSD",1746603408988,142.79538275,146.81,146.8,14.29808423]
["bitfinex","SOLUSD",1746603412309,142.79538275,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746603412499,142.79538275,146.81,146.8,14.29808423]
["bitfinex","SOLUSD",1746603413711,142.79538275,146.81,146.8,9.15669044]
["bitfinex","SOLUSD",1746603418022,142.79538275,146.81,146.78,6.8127341]
["bitfinex","SOLUSD",1746603418308,142.79538275,146.81,146.8,9.15669044]
["bitfinex","SOLUSD",1746603421009,142.79538275,146.81,146.75,18.60043452]
["bitfinex","SOLUSD",1746603421307,142.79538275,146.81,146.72,43.13596176]
["bitfinex","SOLUSD",1746603421308,146.85669044,146.8,146.76,9.15669044]
["bitfinex","SOLUSD",1746603422420,5.09538275,146.79,146.76,9.15669044]
["bitfinex","SOLUSD",1746603423125,5.09538275,146.79,146.75,6.81426671]
["bitfinex","SOLUSD",1746603423296,21.06457406,146.79,146.74,15.9]
["bitfinex","SOLUSD",1746603423619,5.09538275,146.78,146.75,9.15669044]
["bitfinex","SOLUSD",1746603423919,142.79538275,146.78,146.75,14.31821047]
["bitfinex","SOLUSD",1746603424517,5.09538275,146.77,146.75,14.31821047]
["bitfinex","SOLUSD",1746603425016,5.09538275,146.77,146.76,14.31821047]
["bitfinex","SOLUSD",1746603425926,137.7,146.78,146.76,14.31821047]
["bitfinex","SOLUSD",1746603426124,137.7,146.78,146.77,14.31821047]
["bitfinex","SOLUSD",1746603426713,137.7,146.78,146.74,65.7516354]
["bitfinex","SOLUSD",1746603426914,137.7,146.82,146.77,14.31821047]
["bitfinex","SOLUSD",1746603427212,137.7,146.82,146.79,14.31821047]
["bitfinex","SOLUSD",1746603427213,5.08772366,146.81,146.79,14.31821047]
["bitfinex","SOLUSD",1746603428215,5.08772366,146.81,146.78,6.81264159]
["bitfinex","SOLUSD",1746603428513,5.08772366,146.8,146.79,14.31821047]
["bitfinex","SOLUSD",1746603434119,5.08772366,146.8,146.79,21.13066363]
["bitfinex","SOLUSD",1746603435400,5.08772366,146.8,146.79,14.31821047]
["bitfinex","SOLUSD",1746603436524,5.08772366,146.8,146.78,6.8127336]
["bitfinex","SOLUSD",1746603436821,5.08772366,146.8,146.79,14.31821047]
["bitfinex","SOLUSD",1746603439324,5.08772366,146.8,146.79,21.13066363]
["bitfinex","SOLUSD",1746603442429,5.08772366,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1746603442631,5.08772366,146.8,146.79,21.13066363]
["bitfinex","SOLUSD",1746603443731,5.08772366,146.8,146.79,15.97038633]
["bitfinex","SOLUSD",1746603451141,137.7,146.82,146.79,15.97038633]
["bitfinex","SOLUSD",1746603451316,137.7,146.82,146.81,9.15793317]
["bitfinex","SOLUSD",1746603453235,137.7,146.82,146.81,15.96945827]
["bitfinex","SOLUSD",1746603454835,142.79852158,146.82,146.81,15.96945827]
["bitfinex","SOLUSD",1746603464538,5.09852158,146.82,146.81,15.96945827]
["bitfinex","SOLUSD",1746603467447,5.09852158,146.82,146.81,41.96945827]
["bitfinex","SOLUSD",1746603467815,139.2631,146.89,146.81,60.54777102]
["bitfinex","SOLUSD",1746603468039,137.7,146.89,146.87,9.15793317]
["bitfinex","SOLUSD",1746603469213,137.7,146.89,146.87,15.96664439]
["bitfinex","SOLUSD",1746603470022,137.7,146.89,146.84,15.84]
["bitfinex","SOLUSD",1746603470023,137.7,146.89,146.86,9.15793317]
["bitfinex","SOLUSD",1746603475953,144.50783776,146.89,146.86,9.15793317]
["bitfinex","SOLUSD",1746603480139,5.08309157,146.88,146.86,9.15793317]
["bitfinex","SOLUSD",1746603480453,14.24102474,146.88,146.84,15.84]
["bitfinex","SOLUSD",1746603480660,14.24102474,146.88,146.83,9.15793317]
["bitfinex","SOLUSD",1746603480661,146.85793317,146.87,146.83,9.15793317]
["bitfinex","SOLUSD",1746603480863,9.15793317,146.86,146.82,9.15793317]
["bitfinex","SOLUSD",1746603481054,5.08309157,146.85,146.82,9.15793317]
["bitfinex","SOLUSD",1746603482132,5.08309157,146.85,146.83,9.15793317]
["bitfinex","SOLUSD",1746603482336,137.7,146.87,146.84,9.15793317]
["bitfinex","SOLUSD",1746603482663,137.7,146.87,146.86,9.15793317]
["bitfinex","SOLUSD",1746603483133,137.7,146.87,146.85,9.15793317]
["bitfinex","SOLUSD",1746603485056,137.7,146.87,146.84,6.80969267]
["bitfinex","SOLUSD",1746603485249,9.15793317,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1746603485447,9.15793317,146.86,146.82,15.96899433]
["bitfinex","SOLUSD",1746603486361,9.15793317,146.86,146.82,9.15793317]
["bitfinex","SOLUSD",1746603486664,153.66779349,146.85,146.81,9.15793317]
["bitfinex","SOLUSD",1746603487757,158.81558415,146.85,146.81,14.30572383]
["bitfinex","SOLUSD",1746603490260,144.50986032,146.85,146.81,14.30572383]
["bitfinex","SOLUSD",1746603491463,137.7,146.85,146.82,14.30572383]
["bitfinex","SOLUSD",1746603492059,137.7,146.85,146.83,14.30572383]
["bitfinex","SOLUSD",1746603492560,137.7,146.85,146.82,14.30572383]
["bitfinex","SOLUSD",1746603495262,137.7,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746603495461,137.7,146.85,146.82,14.30572383]
["bitfinex","SOLUSD",1746603497563,137.7,146.85,146.81,6.81112799]
["bitfinex","SOLUSD",1746603497564,137.7,146.85,146.83,14.30572383]
["bitfinex","SOLUSD",1746603497753,137.7,146.85,146.82,14.30572383]
["bitfinex","SOLUSD",1746603500070,137.7,146.85,146.82,21.11670061]
["bitfinex","SOLUSD",1746603503686,137.7,146.85,146.82,14.30572383]
["bitfinex","SOLUSD",1746603505581,14.30572383,146.84,146.79,15.84]
["bitfinex","SOLUSD",1746603505776,14.30572383,146.84,146.8,14.30572383]
["bitfinex","SOLUSD",1746603506585,21.11606009,146.84,146.8,14.30572383]
["bitfinex","SOLUSD",1746603508090,21.11669554,146.83,146.79,30.14572383]
["bitfinex","SOLUSD",1746603508793,6.81097171,146.83,146.79,30.14572383]
["bitfinex","SOLUSD",1746603509667,6.81097171,146.83,146.79,24.99757481]
["bitfinex","SOLUSD",1746603510898,144.51097171,146.83,146.79,24.99757481]
["bitfinex","SOLUSD",1746603514400,144.51097171,146.83,146.8,9.15757481]
["bitfinex","SOLUSD",1746603527622,137.7,146.83,146.81,9.15757481]
["bitfinex","SOLUSD",1746603528105,137.7,146.83,146.8,9.15757481]
["bitfinex","SOLUSD",1746603528286,137.7,146.83,146.79,6.81236738]
["bitfinex","SOLUSD",1746603528484,137.7,146.83,146.8,9.15757481]
["bitfinex","SOLUSD",1746603529412,137.7,146.83,146.79,6.81236738]
["bitfinex","SOLUSD",1746603529582,137.7,146.83,146.8,9.15757481]
["bitfinex","SOLUSD",1746603530006,144.51065442,146.83,146.8,9.15757481]
["bitfinex","SOLUSD",1746603530211,144.51065442,146.83,146.79,9.15757481]
["bitfinex","SOLUSD",1746603530509,153.66822923,146.83,146.79,9.15757481]
["bitfinex","SOLUSD",1746603533508,5.10296582,146.82,146.79,9.15757481]
["bitfinex","SOLUSD",1746603534422,5.10296582,146.81,146.79,9.15757481]
["bitfinex","SOLUSD",1746603535499,5.10296582,146.8,146.79,9.15757481]
["bitfinex","SOLUSD",1746603547446,5.10296582,146.8,146.79,15.97002797]
["bitfinex","SOLUSD",1746603554046,5.10296582,146.8,146.79,52.60032721]
["bitfinex","SOLUSD",1746603565252,5.10296582,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1746603565463,5.10296582,146.8,146.76,17.03446226]
["bitfinex","SOLUSD",1746603565755,5.10296582,146.79,146.78,9.15757481]
["bitfinex","SOLUSD",1746603566542,5.10296582,146.79,146.77,9.15757481]
["bitfinex","SOLUSD",1746603566852,5.10296582,146.78,146.77,9.15757481]
["bitfinex","SOLUSD",1746603567244,5.10296582,146.78,146.75,32.81391718]
["bitfinex","SOLUSD",1746603567450,5.10296582,146.78,146.75,9.15757481]
["bitfinex","SOLUSD",1746603567651,5.10296582,146.78,146.74,31.79232154]
["bitfinex","SOLUSD",1746603567836,5.10296582,146.78,146.74,15.82]
["bitfinex","SOLUSD",1746603567837,14.26054063,146.78,146.74,15.82]
["bitfinex","SOLUSD",1746603568034,5.10296582,146.78,146.74,24.97757481]
["bitfinex","SOLUSD",1746603568232,8.38442609,146.79,146.74,24.97757481]
["bitfinex","SOLUSD",1746603568233,5.10296582,146.77,146.75,9.15757481]
["bitfinex","SOLUSD",1746603569456,5.10296582,146.76,146.75,9.15757481]
["bitfinex","SOLUSD",1746603571258,5.10296582,146.76,146.74,15.82]
["bitfinex","SOLUSD",1746603571462,5.10296582,146.76,146.75,9.15757481]
["bitfinex","SOLUSD",1746603571646,17.54189132,146.79,146.75,9.15757481]
["bitfinex","SOLUSD",1746603572770,5.09560823,146.78,146.75,9.15757481]
["bitfinex","SOLUSD",1746603573268,11.90853515,146.78,146.74,15.82]
["bitfinex","SOLUSD",1746603573463,11.90853515,146.78,146.75,9.15757481]
["bitfinex","SOLUSD",1746603573980,5.09560823,146.77,146.75,9.15757481]
["bitfinex","SOLUSD",1746603575583,5.09560823,146.76,146.75,9.15757481]
["bitfinex","SOLUSD",1746603576771,5.09560823,146.76,146.74,22.63476654]
["bitfinex","SOLUSD",1746603577074,17.54190894,146.79,146.75,9.15757481]
["bitfinex","SOLUSD",1746603578073,5.09070964,146.78,146.75,9.15757481]
["bitfinex","SOLUSD",1746603578264,11.90363025,146.78,146.75,9.15757481]
["bitfinex","SOLUSD",1746603578460,11.90363025,146.78,146.74,15.82]
["bitfinex","SOLUSD",1746603578677,11.90363025,146.78,146.75,9.15757481]
["bitfinex","SOLUSD",1746603578853,21.06120506,146.78,146.74,24.97757481]
["bitfinex","SOLUSD",1746603579056,5.09070964,146.77,146.74,24.97757481]
["bitfinex","SOLUSD",1746603580446,5.09070964,146.76,146.74,24.97757481]
["bitfinex","SOLUSD",1746603581655,5.09070964,146.76,146.74,15.82]
["bitfinex","SOLUSD",1746603581852,5.09070964,146.76,146.74,24.97757481]
["bitfinex","SOLUSD",1746603582877,5.09070964,146.76,146.74,15.82]
["bitfinex","SOLUSD",1746603583097,5.09070964,146.76,146.74,24.97757481]
["bitfinex","SOLUSD",1746603583376,5.0881722,146.75,146.74,24.97757481]
["bitfinex","SOLUSD",1746603584577,5.0881722,146.75,146.74,15.82]
["bitfinex","SOLUSD",1746603585551,5.0881722,146.75,146.74,24.97757481]
["bitfinex","SOLUSD",1746603585754,5.0881722,146.75,146.74,15.82]
["bitfinex","SOLUSD",1746603588590,5.0881722,146.75,146.72,9.15757481]
["bitfinex","SOLUSD",1746603588884,21.06014712,146.75,146.7,48.65646582]
["bitfinex","SOLUSD",1746603589086,21.06014712,146.75,146.71,9.15757481]
["bitfinex","SOLUSD",1746603589268,5.0881722,146.74,146.71,9.15757481]
["bitfinex","SOLUSD",1746603590187,5.0881722,146.74,146.72,9.15757481]
["bitfinex","SOLUSD",1746603590487,5.0881722,146.73,146.72,9.15757481]
["bitfinex","SOLUSD",1746603591965,5.0881722,146.73,146.72,15.97327819]
["bitfinex","SOLUSD",1746603592794,5.0881722,146.73,146.72,52.60357743]
["bitfinex","SOLUSD",1746603593391,137.7,146.77,146.72,69.64283588]
["bitfinex","SOLUSD",1746603593585,137.7,146.77,146.76,9.15757481]
["bitfinex","SOLUSD",1746603593962,137.7,146.77,146.76,15.97142054]
["bitfinex","SOLUSD",1746603594582,142.77819596,146.77,146.76,15.97142054]
["bitfinex","SOLUSD",1746603597875,5.07819596,146.77,146.76,15.97142054]
["bitfinex","SOLUSD",1746603601173,7.7652,146.82,146.76,59.00603487]
["bitfinex","SOLUSD",1746603601481,137.7,146.83,146.81,9.15757481]
["bitfinex","SOLUSD",1746603601887,137.7,146.83,146.82,9.15757481]
["bitfinex","SOLUSD",1746603602073,180.92457481,146.86,146.82,9.15757481]
["bitfinex","SOLUSD",1746603603100,180.92457481,146.86,146.82,15.96858613]
["bitfinex","SOLUSD",1746603603695,26.0,146.83,146.82,9.15757481]
["bitfinex","SOLUSD",1746603603879,9.15757481,146.84,146.77,41.82]
["bitfinex","SOLUSD",1746603604085,9.15757481,146.84,146.8,9.15757481]
["bitfinex","SOLUSD",1746603605401,5.08416286,146.83,146.8,9.15757481]
["bitfinex","SOLUSD",1746603605700,5.08416286,146.83,146.8,14.30642508]
["bitfinex","SOLUSD",1746603606295,5.08416286,146.82,146.8,14.30642508]
["bitfinex","SOLUSD",1746603607596,21.11662259,146.84,146.8,14.30642508]
["bitfinex","SOLUSD",1746603607801,21.11662259,146.84,146.8,21.11835233]
["bitfinex","SOLUSD",1746603607976,6.81019751,146.84,146.8,21.11835233]
["bitfinex","SOLUSD",1746603608701,6.81019751,146.84,146.8,14.30642508]
["bitfinex","SOLUSD",1746603608907,158.81628855,146.85,146.81,14.30642508]
["bitfinex","SOLUSD",1746603609091,5.08993408,146.83,146.81,14.30642508]
["bitfinex","SOLUSD",1746603610105,158.81628855,146.85,146.81,14.30642508]
["bitfinex","SOLUSD",1746603611806,144.50986347,146.85,146.81,14.30642508]
["bitfinex","SOLUSD",1746603612104,158.81628855,146.85,146.81,14.30642508]
["bitfinex","SOLUSD",1746603613006,5.09362704,146.84,146.81,14.30642508]
["bitfinex","SOLUSD",1746603613905,158.81628855,146.85,146.81,14.30642508]
["bitfinex","SOLUSD",1746603614405,5.09203145,146.84,146.81,14.30642508]
["bitfinex","SOLUSD",1746603615107,5.09203145,146.84,146.83,14.30642508]
["bitfinex","SOLUSD",1746603615486,14.30642508,146.87,146.83,14.30642508]
["bitfinex","SOLUSD",1746603616307,14.30642508,146.87,146.83,21.11670964]
["bitfinex","SOLUSD",1746603618221,14.30642508,146.86,146.83,6.81028456]
["bitfinex","SOLUSD",1746603618515,21.11572684,146.86,146.82,14.30642508]
["bitfinex","SOLUSD",1746603620294,21.11572684,146.86,146.82,21.11746158]
["bitfinex","SOLUSD",1746603620493,21.11572684,146.86,146.82,14.30642508]
["bitfinex","SOLUSD",1746603621993,14.30642508,146.85,146.81,14.30642508]
["bitfinex","SOLUSD",1746603624319,14.30642508,146.85,146.81,21.11789028]
["bitfinex","SOLUSD",1746603625922,21.11572684,146.86,146.81,21.11789028]
["bitfinex","SOLUSD",1746603627519,5.083955,146.85,146.81,21.11789028]
["bitfinex","SOLUSD",1746603627706,5.083955,146.85,146.82,9.15432904]
["bitfinex","SOLUSD",1746603628607,15.9636308,146.86,146.82,9.15432904]
["bitfinex","SOLUSD",1746603628808,5.08372023,146.85,146.82,9.15432904]
["bitfinex","SOLUSD",1746603630017,5.08372023,146.85,146.82,15.96533998]
["bitfinex","SOLUSD",1746603630501,137.7,146.88,146.84,9.15432904]
["bitfinex","SOLUSD",1746603630703,146.85432904,146.88,146.84,9.15432904]
["bitfinex","SOLUSD",1746603630904,153.66287641,146.88,146.84,9.15432904]
["bitfinex","SOLUSD",1746603631201,153.66287641,146.88,146.84,15.96442247]
["bitfinex","SOLUSD",1746603634729,5.08405056,146.87,146.84,15.96442247]
["bitfinex","SOLUSD",1746603635730,153.66287641,146.88,146.84,15.96442247]
["bitfinex","SOLUSD",1746603635930,146.85432904,146.88,146.84,15.96442247]
["bitfinex","SOLUSD",1746603638626,5.09003806,146.87,146.84,15.96442247]
["bitfinex","SOLUSD",1746603639624,5.09003806,146.87,146.84,9.15432904]
["bitfinex","SOLUSD",1746603639932,153.6627775,146.88,146.83,15.9647149]
["bitfinex","SOLUSD",1746603640097,5.09183813,146.86,146.83,15.9647149]
["bitfinex","SOLUSD",1746603641229,9.15432904,146.87,146.83,15.9647149]
["bitfinex","SOLUSD",1746603641715,5.08993628,146.86,146.83,15.9647149]
["bitfinex","SOLUSD",1746603642429,5.08993628,146.85,146.83,15.9647149]
["bitfinex","SOLUSD",1746603643425,5.08993628,146.84,146.83,15.9647149]
["bitfinex","SOLUSD",1746603653635,5.08993628,146.84,146.81,15.96564844]
["bitfinex","SOLUSD",1746603654738,5.08993628,146.83,146.81,15.96564844]
["bitfinex","SOLUSD",1746603655842,5.08993628,146.82,146.81,15.96564844]
["bitfinex","SOLUSD",1746603668653,5.08993628,146.82,146.79,15.82]
["bitfinex","SOLUSD",1746603668951,5.08993628,146.82,146.79,31.78665037]
["bitfinex","SOLUSD",1746603669246,5.08993628,146.81,146.79,31.78665037]
["bitfinex","SOLUSD",1746603669451,5.08993628,146.81,146.8,9.15432904]
["bitfinex","SOLUSD",1746603671161,5.08993628,146.81,146.8,15.96631814]
["bitfinex","SOLUSD",1746603680848,5.08993628,146.81,146.8,31.78631814]
["bitfinex","SOLUSD",1746603693674,137.7,146.87,146.8,48.81629089]
["bitfinex","SOLUSD",1746603693973,137.7,146.87,146.83,9.15432904]
["bitfinex","SOLUSD",1746603694371,137.7,146.87,146.84,9.15432904]
["bitfinex","SOLUSD",1746603694552,5.10377922,146.86,146.84,9.15432904]
["bitfinex","SOLUSD",1746603695176,5.10377922,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1746603697385,5.10377922,146.86,146.85,15.96399877]
["bitfinex","SOLUSD",1746603704383,5.10377922,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1746603704771,5.10377922,146.86,146.85,15.96399877]
["bitfinex","SOLUSD",1746603721381,5.10377922,146.86,146.85,41.96399877]
["bitfinex","SOLUSD",1746603722503,0.6233132,146.89,146.85,58.98817309]
["bitfinex","SOLUSD",1746603722689,0.6233132,146.89,146.88,9.15432904]
["bitfinex","SOLUSD",1746603723005,5.72484071,146.89,146.88,9.15432904]
["bitfinex","SOLUSD",1746603724496,5.72484071,146.89,146.88,15.9626079]
["bitfinex","SOLUSD",1746603725482,0.6233132,146.89,146.88,15.9626079]
["bitfinex","SOLUSD",1746603727304,5.72049046,146.89,146.88,15.9626079]
["bitfinex","SOLUSD",1746603728397,0.6233132,146.89,146.88,15.9626079]
["bitfinex","SOLUSD",1746603728601,0.6233132,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1746603728984,0.6233132,146.89,146.86,15.96353508]
["bitfinex","SOLUSD",1746603731010,5.09610246,146.88,146.86,15.96353508]
["bitfinex","SOLUSD",1746603731312,5.09610246,146.88,146.87,9.15432904]
["bitfinex","SOLUSD",1746603731509,5.09610246,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1746603732508,5.09610246,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1746603734710,5.09610246,146.87,146.86,9.15432904]
["bitfinex","SOLUSD",1746603735618,5.09610246,146.87,146.85,9.15432904]
["bitfinex","SOLUSD",1746603736006,5.09610246,146.86,146.85,9.15432904]
["bitfinex","SOLUSD",1746603737108,5.09610246,146.86,146.85,15.96399877]
["bitfinex","SOLUSD",1746603738093,0.6233132,146.89,146.85,32.98817309]
["bitfinex","SOLUSD",1746603738293,0.6233132,146.89,146.88,9.15432904]
["bitfinex","SOLUSD",1746603739320,5.721276,146.89,146.88,15.9626079]
["bitfinex","SOLUSD",1746603739809,5.721276,146.89,146.88,31.7626079]
["bitfinex","SOLUSD",1746603741303,0.6233132,146.89,146.88,31.7626079]
["bitfinex","SOLUSD",1746603763256,0.6233132,146.89,146.88,57.7626079]
["bitfinex","SOLUSD",1746603764615,0.6233132,146.89,146.88,31.7626079]
["bitfinex","SOLUSD",1746603765840,1.5007,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746603766032,1.5007,146.97,146.93,15.78]
["bitfinex","SOLUSD",1746603766239,1.5007,146.97,146.94,9.15432904]
["bitfinex","SOLUSD",1746603767343,143.9836,146.98,146.95,9.15432904]
["bitfinex","SOLUSD",1746603767516,137.7,146.98,146.96,9.15432904]
["bitfinex","SOLUSD",1746603767716,137.7,146.98,146.93,52.39731616]
["bitfinex","SOLUSD",1746603767934,137.7,146.98,146.97,15.95843872]
["bitfinex","SOLUSD",1746603770319,137.7,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746603770519,146.85432904,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746603770848,146.85432904,146.98,146.94,57.73962261]
["bitfinex","SOLUSD",1746603771055,146.85432904,146.98,146.94,31.73962261]
["bitfinex","SOLUSD",1746603771216,146.85432904,146.98,146.94,15.95962261]
["bitfinex","SOLUSD",1746603771421,15.27052904,146.96,146.91,15.78]
["bitfinex","SOLUSD",1746603771716,15.27052904,146.96,146.92,9.15432904]
["bitfinex","SOLUSD",1746603771921,6.1162,146.96,146.93,9.15432904]
["bitfinex","SOLUSD",1746603772823,6.1162,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1746603774945,6.1162,146.96,146.93,21.08623147]
["bitfinex","SOLUSD",1746603781959,20.39666516,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746603782256,20.39666516,146.96,146.92,21.08689042]
["bitfinex","SOLUSD",1746603782546,14.28046516,146.94,146.91,22.58672524]
["bitfinex","SOLUSD",1746603783552,14.28046516,146.94,146.91,15.78]
["bitfinex","SOLUSD",1746603783756,14.28046516,146.94,146.91,22.58679599]
["bitfinex","SOLUSD",1746603783934,151.98046516,146.95,146.91,36.86726115]
["bitfinex","SOLUSD",1746603784933,14.28046516,146.94,146.91,22.58679599]
["bitfinex","SOLUSD",1746603785542,14.28046516,146.94,146.91,6.80679599]
["bitfinex","SOLUSD",1746603785847,14.28046516,146.94,146.9,21.08775656]
["bitfinex","SOLUSD",1746603786050,14.28046516,146.93,146.9,6.8072914]
["bitfinex","SOLUSD",1746603788955,14.28046516,146.94,146.9,21.08775656]
["bitfinex","SOLUSD",1746603789145,151.98046516,146.95,146.9,21.08775656]
["bitfinex","SOLUSD",1746603789656,151.98046516,146.95,146.91,14.28046516]
["bitfinex","SOLUSD",1746603790239,151.98046516,146.95,146.9,6.8072914]
["bitfinex","SOLUSD",1746603790240,137.7,146.95,146.92,14.28046516]
["bitfinex","SOLUSD",1746603790452,137.7,146.95,146.93,21.08642718]
["bitfinex","SOLUSD",1746603790848,137.7,146.95,146.94,14.28046516]
["bitfinex","SOLUSD",1746603792965,137.7,146.95,146.94,21.085964]
["bitfinex","SOLUSD",1746603795650,137.7,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1746603795972,14.28046516,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746603796753,14.28046516,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1746603797750,14.28046516,146.96,146.92,6.80638241]
["bitfinex","SOLUSD",1746603797954,14.28046516,146.96,146.92,21.08684757]
["bitfinex","SOLUSD",1746603801069,144.50376105,146.98,146.92,21.08684757]
["bitfinex","SOLUSD",1746603801254,14.28046516,146.96,146.92,21.08684757]
["bitfinex","SOLUSD",1746603801748,151.98046516,146.97,146.92,21.08684757]
["bitfinex","SOLUSD",1746603802167,151.98046516,146.97,146.93,14.28046516]
["bitfinex","SOLUSD",1746603803163,151.98046516,146.97,146.92,14.28046516]
["bitfinex","SOLUSD",1746603804771,151.98046516,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746603804958,137.7,146.97,146.94,21.085964]
["bitfinex","SOLUSD",1746603806473,137.7,146.97,146.93,14.28046516]
["bitfinex","SOLUSD",1746603806969,151.98046516,146.97,146.93,14.28046516]
["bitfinex","SOLUSD",1746603807271,151.98046516,146.97,146.93,30.06046516]
["bitfinex","SOLUSD",1746603808974,137.7,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746603809281,137.7,146.97,146.94,21.085964]
["bitfinex","SOLUSD",1746603809579,137.7,146.97,146.95,14.28046516]
["bitfinex","SOLUSD",1746603810778,137.7,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1746603810779,137.7,146.97,146.94,38.0997111]
["bitfinex","SOLUSD",1746603811780,137.7,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1746603812184,137.7,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746603813063,151.98046516,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746603816480,137.7,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746603816680,151.98046516,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746603818073,14.28046516,146.96,146.93,6.80579752]
["bitfinex","SOLUSD",1746603820800,137.7,146.97,146.94,14.28046516]
["bitfinex","SOLUSD",1746603822190,137.7,146.97,146.93,21.08626268]
["bitfinex","SOLUSD",1746603823390,137.7,146.97,146.94,14.28046516]
["bitfinex","SOLUSD",1746603825489,137.7,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1746603826013,137.7,146.97,146.95,21.08550088]
["bitfinex","SOLUSD",1746603826194,137.7,146.97,146.96,14.28046516]
["bitfinex","SOLUSD",1746603826692,137.7,146.97,146.95,21.08550088]
["bitfinex","SOLUSD",1746603831282,137.7,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1746603834377,137.7,146.97,146.95,15.94310055]
["bitfinex","SOLUSD",1746603838109,139.2553,147.0,146.96,9.13806483]
["bitfinex","SOLUSD",1746603838277,139.2553,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1746603838278,137.7,147.0,146.98,9.13806483]
["bitfinex","SOLUSD",1746603838477,30.919664,147.04,146.99,9.13806483]
["bitfinex","SOLUSD",1746603838478,137.7,147.03,146.99,9.13806483]
["bitfinex","SOLUSD",1746603838807,137.7,147.03,147.0,9.13806483]
["bitfinex","SOLUSD",1746603839501,146.83806483,147.03,146.98,26.0]
["bitfinex","SOLUSD",1746603839675,9.13806483,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1746603839880,9.13806483,147.01,146.96,24.91806483]
["bitfinex","SOLUSD",1746603840281,9.13806483,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1746603840497,9.13806483,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1746603840693,9.13806483,146.99,146.96,22.58450103]
["bitfinex","SOLUSD",1746603840894,9.13806483,146.99,146.95,6.80483654]
["bitfinex","SOLUSD",1746603841301,9.13806483,146.99,146.95,15.94290137]
["bitfinex","SOLUSD",1746603842399,9.13806483,146.99,146.95,6.80483654]
["bitfinex","SOLUSD",1746603845102,9.13806483,146.99,146.95,15.94290137]
["bitfinex","SOLUSD",1746603845605,9.13806483,146.98,146.94,31.72335777]
["bitfinex","SOLUSD",1746603845822,9.13806483,146.98,146.94,22.58529294]
["bitfinex","SOLUSD",1746603846191,137.7,146.99,146.94,31.72335777]
["bitfinex","SOLUSD",1746603846393,146.83806483,146.99,146.94,31.72335777]
["bitfinex","SOLUSD",1746603846812,137.7,146.99,146.94,31.72335777]
["bitfinex","SOLUSD",1746603847104,146.83806483,146.99,146.95,9.13806483]
["bitfinex","SOLUSD",1746603847306,146.83806483,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746603847808,137.7,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746603848007,146.83806483,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746603852220,146.83806483,146.99,146.95,6.804935]
["bitfinex","SOLUSD",1746603852423,146.83806483,146.99,146.95,15.94299983]
["bitfinex","SOLUSD",1746603852594,146.83806483,146.99,146.95,6.804935]
["bitfinex","SOLUSD",1746603853711,9.13806483,146.98,146.94,31.7233873]
["bitfinex","SOLUSD",1746603854421,137.7,146.99,146.95,9.13806483]
["bitfinex","SOLUSD",1746603854628,146.83806483,146.99,146.95,9.13806483]
["bitfinex","SOLUSD",1746603855519,146.83806483,146.99,146.95,15.94278883]
["bitfinex","SOLUSD",1746603855818,137.7,146.98,146.95,15.94278883]
["bitfinex","SOLUSD",1746603861526,5.09600221,146.96,146.95,15.94278883]
["bitfinex","SOLUSD",1746603876839,5.09600221,146.96,146.95,6.804724]
["bitfinex","SOLUSD",1746603877040,5.09600221,146.96,146.95,15.94278883]
["bitfinex","SOLUSD",1746603882924,5.09600221,146.96,146.95,41.94278883]
["bitfinex","SOLUSD",1746603883747,137.7,147.02,146.95,58.95537814]
["bitfinex","SOLUSD",1746603883936,137.7,147.02,146.98,9.13806483]
["bitfinex","SOLUSD",1746603884140,137.7,147.02,146.99,9.13806483]
["bitfinex","SOLUSD",1746603884948,5.09870883,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746603887143,5.09870883,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746603887331,14.23677366,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746603887533,5.09870883,147.0,146.98,6.80353839]
["bitfinex","SOLUSD",1746603887743,14.23677366,147.0,146.96,31.7026375]
["bitfinex","SOLUSD",1746603888233,5.09870883,146.99,146.96,31.7026375]
["bitfinex","SOLUSD",1746603888852,5.09870883,146.98,146.96,22.56457267]
["bitfinex","SOLUSD",1746603889034,5.09870883,146.98,146.96,31.7026375]
["bitfinex","SOLUSD",1746603889954,5.09870883,146.98,146.97,9.13806483]
["bitfinex","SOLUSD",1746603890948,5.09870883,146.98,146.97,15.94217451]
["bitfinex","SOLUSD",1746603891124,5.09870883,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1746603891458,5.09870883,146.98,146.97,15.94217451]
["bitfinex","SOLUSD",1746603895650,137.7,147.02,146.97,32.95244871]
["bitfinex","SOLUSD",1746603895948,137.7,147.02,146.99,9.13806483]
["bitfinex","SOLUSD",1746603897645,137.7,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1746603898849,5.0924175,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746603899047,5.0924175,147.01,147.0,15.94078591]
["bitfinex","SOLUSD",1746603899549,5.0924175,147.01,146.99,9.13806483]
["bitfinex","SOLUSD",1746603900050,5.0924175,147.0,146.99,9.13806483]
["bitfinex","SOLUSD",1746603901452,5.0924175,147.0,146.99,15.94124872]
["bitfinex","SOLUSD",1746603902329,5.0924175,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1746603903854,5.0924175,147.0,146.99,15.94124872]
["bitfinex","SOLUSD",1746603904058,5.0924175,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1746603906336,5.0924175,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1746603906535,5.0924175,147.0,146.97,32.95244871]
["bitfinex","SOLUSD",1746603906961,5.0924175,147.0,146.98,9.13806483]
["bitfinex","SOLUSD",1746603907261,5.0924175,146.99,146.98,9.13806483]
["bitfinex","SOLUSD",1746603908248,5.0924175,146.99,146.98,15.94171158]
["bitfinex","SOLUSD",1746603909047,10.64586483,147.03,146.98,15.94171158]
["bitfinex","SOLUSD",1746603909249,10.64586483,147.03,146.99,9.13806483]
["bitfinex","SOLUSD",1746603909862,5.08877668,147.02,146.99,9.13806483]
["bitfinex","SOLUSD",1746603911053,1.5078,147.03,146.99,9.13806483]
["bitfinex","SOLUSD",1746603911054,5.08877668,147.01,146.99,9.13806483]
["bitfinex","SOLUSD",1746603911657,5.08877668,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746603916774,5.08877668,147.01,147.0,15.94078591]
["bitfinex","SOLUSD",1746603922075,5.08877668,147.01,147.0,52.49304523]
["bitfinex","SOLUSD",1746603924268,6.531,147.14,147.11,15.93548712]
["bitfinex","SOLUSD",1746603925262,6.531,147.14,147.11,9.13806483]
["bitfinex","SOLUSD",1746603925565,6.531,147.14,147.11,15.9356384]
["bitfinex","SOLUSD",1746603925778,6.531,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1746603925950,1.569,147.15,147.12,9.13806483]
["bitfinex","SOLUSD",1746603927264,131.7,147.16,147.12,15.93511716]
["bitfinex","SOLUSD",1746603927472,131.7,147.16,147.12,31.69511716]
["bitfinex","SOLUSD",1746603927855,131.7,147.16,147.12,22.55705233]
["bitfinex","SOLUSD",1746603928277,145.94237814,147.16,147.12,36.79943047]
["bitfinex","SOLUSD",1746603928579,14.24237814,147.15,147.12,15.76]
["bitfinex","SOLUSD",1746603931588,14.24237814,147.15,147.12,22.55716758]
["bitfinex","SOLUSD",1746603933287,145.94237814,147.16,147.12,36.79954572]
["bitfinex","SOLUSD",1746603933585,131.7,147.16,147.12,36.79954572]
["bitfinex","SOLUSD",1746603933764,145.94237814,147.16,147.12,36.79954572]
["bitfinex","SOLUSD",1746603934181,131.7,147.16,147.12,36.79954572]
["bitfinex","SOLUSD",1746603934488,145.94237814,147.16,147.12,36.79954572]
["bitfinex","SOLUSD",1746603935590,131.7,147.16,147.13,14.24237814]
["bitfinex","SOLUSD",1746603936966,2.595436,147.18,147.13,14.24237814]
["bitfinex","SOLUSD",1746603937285,2.595436,147.18,147.14,14.24237814]
["bitfinex","SOLUSD",1746603937480,15.20571414,147.18,147.14,21.03820119]
["bitfinex","SOLUSD",1746603938088,14.24237814,147.17,147.14,6.79582305]
["bitfinex","SOLUSD",1746603938287,14.24237814,147.15,147.09,42.99536203]
["bitfinex","SOLUSD",1746603938474,14.24237814,147.15,147.12,15.8]
["bitfinex","SOLUSD",1746603939484,14.24237814,147.13,147.12,15.8]
["bitfinex","SOLUSD",1746603944788,14.24237814,147.13,147.12,22.59717237]
["bitfinex","SOLUSD",1746603947489,14.24237814,147.13,147.12,15.8]
["bitfinex","SOLUSD",1746603948490,14.24237814,147.13,147.12,22.59717237]
["bitfinex","SOLUSD",1746603949489,14.24237814,147.14,147.12,22.59717237]
["bitfinex","SOLUSD",1746603950787,14.24237814,147.14,147.12,15.8]
["bitfinex","SOLUSD",1746603951187,14.24237814,147.13,147.12,15.8]
["bitfinex","SOLUSD",1746603951497,14.24237814,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1746603951792,14.24237814,147.1,147.08,22.59881358]
["bitfinex","SOLUSD",1746603952089,14.24237814,147.1,147.08,6.79881358]
["bitfinex","SOLUSD",1746603952278,14.24237814,147.11,147.08,6.79881358]
["bitfinex","SOLUSD",1746603952681,14.24237814,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746603952874,14.24237814,147.11,147.07,22.59948323]
["bitfinex","SOLUSD",1746603953069,14.24237814,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746603953278,152.73866243,147.14,147.07,22.59948323]
["bitfinex","SOLUSD",1746603953590,14.24237814,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746603953792,14.24237814,147.11,147.07,22.59948323]
["bitfinex","SOLUSD",1746603953993,14.24237814,147.11,147.07,36.84186137]
["bitfinex","SOLUSD",1746603955585,14.24237814,147.12,147.08,14.24237814]
["bitfinex","SOLUSD",1746603955788,145.94237814,147.13,147.09,14.24237814]
["bitfinex","SOLUSD",1746603956298,145.94237814,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746603957188,131.7,147.13,147.1,21.04047467]
["bitfinex","SOLUSD",1746603957796,131.7,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746603958799,145.94237814,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746603958987,14.24237814,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746603959904,14.24237814,147.11,147.09,6.79846733]
["bitfinex","SOLUSD",1746603960201,14.24237814,147.1,147.09,6.79846733]
["bitfinex","SOLUSD",1746603960780,14.24237814,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746603960982,14.24237814,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746603961195,14.24237814,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746603961394,14.24237814,147.09,147.06,26.0]
["bitfinex","SOLUSD",1746603961580,14.24237814,147.08,147.06,26.0]
["bitfinex","SOLUSD",1746603962205,1.5364,147.16,147.1,26.0]
["bitfinex","SOLUSD",1746603962390,14.24237814,147.15,147.1,40.24237814]
["bitfinex","SOLUSD",1746603962589,14.24237814,147.15,147.1,56.04237814]
["bitfinex","SOLUSD",1746603962897,15.77877814,147.16,147.11,21.04001256]
["bitfinex","SOLUSD",1746603963291,131.7,147.17,147.13,14.24237814]
["bitfinex","SOLUSD",1746603963491,145.94237814,147.17,147.13,14.24237814]
["bitfinex","SOLUSD",1746603964199,131.7,147.17,147.11,25.36322047]
["bitfinex","SOLUSD",1746603964419,0.963336,147.18,147.15,14.24237814]
["bitfinex","SOLUSD",1746603964586,0.963336,147.18,147.14,14.24237814]
["bitfinex","SOLUSD",1746603965306,0.963336,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746603965491,15.20571414,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746603965696,14.24237814,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746603967710,14.24237814,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746603967893,15.20571414,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746603968395,14.24237814,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746603969805,14.24237814,147.17,147.13,21.03908853]
["bitfinex","SOLUSD",1746603969999,14.24237814,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746603971806,14.24237814,147.17,147.13,14.24237814]
["bitfinex","SOLUSD",1746603973006,14.24237814,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746603975010,14.24237814,147.16,147.12,23.78902112]
["bitfinex","SOLUSD",1746603975210,14.24237814,147.16,147.12,38.03139926]
["bitfinex","SOLUSD",1746603976314,0.963336,147.18,147.13,14.24237814]
["bitfinex","SOLUSD",1746603976315,14.24237814,147.17,147.13,14.24237814]
["bitfinex","SOLUSD",1746603977809,0.963336,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746603978001,14.24237814,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746603978706,0.963336,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746603978913,15.20571414,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746603979114,14.24237814,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746603979291,0.963336,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746603979493,15.20571414,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746603980314,15.20571414,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1746603980616,14.24237814,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1746603981026,14.24237814,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746603982090,14.24237814,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746603982600,14.24237814,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1746603986010,15.20571414,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1746603986215,15.20571414,147.18,147.13,79.87086451]
["bitfinex","SOLUSD",1746603987224,0.963336,147.18,147.13,79.87086451]
["bitfinex","SOLUSD",1746603987398,0.963336,147.18,147.14,14.24237814]
["bitfinex","SOLUSD",1746603987806,0.963336,147.18,147.15,14.24237814]
["bitfinex","SOLUSD",1746603989214,0.963336,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746603991225,0.963336,147.18,147.15,21.03816475]
["bitfinex","SOLUSD",1746603993650,15.20571414,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746603994619,0.963336,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746603994825,0.963336,147.18,147.16,14.24237814]
["bitfinex","SOLUSD",1746603996726,0.963336,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746603999423,0.963336,147.18,147.17,21.03724122]
["bitfinex","SOLUSD",1746604001231,0.963336,147.18,147.17,14.24237814]
["bitfinex","SOLUSD",1746604003131,0.963336,147.18,147.17,21.03724122]
["bitfinex","SOLUSD",1746604007135,0.963336,147.18,147.17,39.68689008]
["bitfinex","SOLUSD",1746604007343,14.24237814,147.29,147.24,14.24237814]
["bitfinex","SOLUSD",1746604007642,14.24237814,147.28,147.24,14.24237814]
["bitfinex","SOLUSD",1746604007822,14.24237814,147.29,147.25,14.24237814]
["bitfinex","SOLUSD",1746604008017,139.7253,147.3,147.25,21.03316647]
["bitfinex","SOLUSD",1746604008213,139.7253,147.3,147.25,6.79078833]
["bitfinex","SOLUSD",1746604008416,139.7253,147.3,147.28,14.24237814]
["bitfinex","SOLUSD",1746604008617,14.24237814,147.32,147.28,14.24237814]
["bitfinex","SOLUSD",1746604009137,7.9986,147.34,147.29,14.24237814]
["bitfinex","SOLUSD",1746604009312,22.24097814,147.34,147.29,14.24237814]
["bitfinex","SOLUSD",1746604010125,7.9986,147.34,147.29,14.24237814]
["bitfinex","SOLUSD",1746604010315,14.24237814,147.33,147.29,14.24237814]
["bitfinex","SOLUSD",1746604010517,7.9986,147.34,147.29,14.24237814]
["bitfinex","SOLUSD",1746604010816,22.24097814,147.34,147.29,14.24237814]
["bitfinex","SOLUSD",1746604011138,22.24097814,147.34,147.3,14.24237814]
["bitfinex","SOLUSD",1746604011526,29.02821216,147.34,147.3,14.24237814]
["bitfinex","SOLUSD",1746604011735,14.78583402,147.34,147.29,14.24237814]
["bitfinex","SOLUSD",1746604012039,21.03140219,147.3,147.28,15.86]
["bitfinex","SOLUSD",1746604012225,14.24237814,147.29,147.28,15.86]
["bitfinex","SOLUSD",1746604012420,14.24237814,147.29,147.23,14.24237814]
["bitfinex","SOLUSD",1746604012631,14.24237814,147.27,147.24,15.86]
["bitfinex","SOLUSD",1746604012837,14.24237814,147.26,147.24,15.86]
["bitfinex","SOLUSD",1746604017449,6.79044353,147.27,147.24,15.86]
["bitfinex","SOLUSD",1746604017620,14.24237814,147.27,147.24,15.86]
["bitfinex","SOLUSD",1746604019336,14.24237814,147.26,147.24,15.86]
["bitfinex","SOLUSD",1746604019534,14.24237814,147.27,147.24,15.86]
["bitfinex","SOLUSD",1746604020347,14.24237814,147.26,147.24,15.86]
["bitfinex","SOLUSD",1746604020948,14.24237814,147.27,147.24,15.86]
["bitfinex","SOLUSD",1746604021145,14.24237814,147.27,147.23,21.03444863]
["bitfinex","SOLUSD",1746604028963,14.92028788,147.28,147.23,21.03444863]
["bitfinex","SOLUSD",1746604029145,14.24237814,147.27,147.23,21.03444863]
["bitfinex","SOLUSD",1746604031254,8.1303,147.28,147.24,14.24237814]
["bitfinex","SOLUSD",1746604031452,14.24237814,147.27,147.24,14.24237814]
["bitfinex","SOLUSD",1746604032655,14.24237814,147.27,147.23,14.24237814]
["bitfinex","SOLUSD",1746604033757,14.24237814,147.27,147.23,21.03409787]
["bitfinex","SOLUSD",1746604036161,8.1303,147.28,147.24,14.24237814]
["bitfinex","SOLUSD",1746604036343,131.7,147.29,147.23,23.77195473]
["bitfinex","SOLUSD",1746604036539,145.94237814,147.29,147.25,14.24237814]
["bitfinex","SOLUSD",1746604036740,145.94237814,147.29,147.24,14.24237814]
["bitfinex","SOLUSD",1746604038772,145.94237814,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746604039159,5.06832942,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746604039360,19.31070756,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746604040189,5.06832942,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1746604040477,5.06832942,147.27,147.26,14.24237814]
["bitfinex","SOLUSD",1746604040853,5.06832942,147.27,147.26,21.03308844]
["bitfinex","SOLUSD",1746604041243,5.06832942,147.27,147.26,36.87308844]
["bitfinex","SOLUSD",1746604041668,5.06832942,147.27,147.26,62.87308844]
["bitfinex","SOLUSD",1746604042378,131.7,147.33,147.26,79.84986421]
["bitfinex","SOLUSD",1746604042546,131.7,147.33,147.3,14.24237814]
["bitfinex","SOLUSD",1746604043179,145.94237814,147.33,147.29,14.24237814]
["bitfinex","SOLUSD",1746604044384,145.94237814,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746604049786,145.94237814,147.33,147.3,21.03124439]
["bitfinex","SOLUSD",1746604050381,131.7,147.33,147.3,21.03124439]
["bitfinex","SOLUSD",1746604050758,131.7,147.33,147.31,14.24237814]
["bitfinex","SOLUSD",1746604052981,131.7,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746604053990,14.24237814,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746604054678,131.7,147.37,147.33,14.24237814]
["bitfinex","SOLUSD",1746604054870,145.94237814,147.37,147.33,14.24237814]
["bitfinex","SOLUSD",1746604055073,145.94237814,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746604055758,131.7,147.37,147.34,21.02940135]
["bitfinex","SOLUSD",1746604058060,14.24237814,147.35,147.33,6.78742875]
["bitfinex","SOLUSD",1746604058261,14.24237814,147.35,147.32,6.78777893]
["bitfinex","SOLUSD",1746604059694,14.24237814,147.35,147.31,36.87059586]
["bitfinex","SOLUSD",1746604061300,138.48575452,147.37,147.31,36.87059586]
["bitfinex","SOLUSD",1746604061687,14.24237814,147.35,147.31,36.87059586]
["bitfinex","SOLUSD",1746604062197,138.48575452,147.37,147.31,36.87059586]
["bitfinex","SOLUSD",1746604062364,14.24237814,147.35,147.31,36.87059586]
["bitfinex","SOLUSD",1746604064196,14.24237814,147.34,147.31,15.84]
["bitfinex","SOLUSD",1746604064376,14.24237814,147.33,147.3,47.03105489]
["bitfinex","SOLUSD",1746604064582,14.24237814,147.32,147.29,30.02237814]
["bitfinex","SOLUSD",1746604064999,14.24237814,147.32,147.29,22.56910782]
["bitfinex","SOLUSD",1746604066506,14.24237814,147.32,147.29,36.81148596]
["bitfinex","SOLUSD",1746604066806,14.24237814,147.33,147.29,36.81148596]
["bitfinex","SOLUSD",1746604071802,14.24237814,147.33,147.29,22.56910782]
["bitfinex","SOLUSD",1746604072105,14.24237814,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746604072305,14.24237814,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746604073083,138.3195,147.31,147.22,6.79255535]
["bitfinex","SOLUSD",1746604073308,14.24237814,147.26,147.22,21.03493349]
["bitfinex","SOLUSD",1746604075005,14.24237814,147.27,147.23,14.24237814]
["bitfinex","SOLUSD",1746604075503,138.3195,147.31,147.25,14.24237814]
["bitfinex","SOLUSD",1746604075691,14.24237814,147.29,147.26,14.24237814]
["bitfinex","SOLUSD",1746604076907,14.24237814,147.29,147.26,21.0330066]
["bitfinex","SOLUSD",1746604078517,14.24237814,147.29,147.25,14.24237814]
["bitfinex","SOLUSD",1746604079787,14.24237814,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746604080825,14.24237814,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746604084309,14.24237814,147.29,147.25,21.03354961]
["bitfinex","SOLUSD",1746604085008,138.3195,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1746604085201,14.24237814,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746604085795,138.3195,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1746604085994,14.24237814,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746604088920,14.24237814,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1746604089116,14.24237814,147.26,147.24,6.79155167]
["bitfinex","SOLUSD",1746604089621,14.24237814,147.25,147.24,6.79155167]
["bitfinex","SOLUSD",1746604091327,6.78932717,147.29,147.22,21.03493349]
["bitfinex","SOLUSD",1746604091629,14.24237814,147.26,147.22,21.03493349]
["bitfinex","SOLUSD",1746604095927,14.24237814,147.26,147.22,38.01632188]
["bitfinex","SOLUSD",1746604096523,14.24237814,147.26,147.23,14.24237814]
["bitfinex","SOLUSD",1746604098228,14.24237814,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1746604098724,14.24237814,147.27,147.24,38.01309261]
["bitfinex","SOLUSD",1746604099731,14.24237814,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1746604100132,131.7,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1746604100325,14.24237814,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1746604102030,14.24237814,147.27,147.24,38.01309261]
["bitfinex","SOLUSD",1746604102430,14.24237814,147.28,147.24,38.01309261]
["bitfinex","SOLUSD",1746604102630,131.7,147.3,147.25,14.24237814]
["bitfinex","SOLUSD",1746604102953,14.24237814,147.29,147.25,14.24237814]
["bitfinex","SOLUSD",1746604103949,14.24237814,147.28,147.25,14.24237814]
["bitfinex","SOLUSD",1746604104117,14.24237814,147.29,147.25,14.24237814]
["bitfinex","SOLUSD",1746604104540,14.24237814,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746604105643,131.7,147.3,147.21,43.4002]
["bitfinex","SOLUSD",1746604105850,14.24237814,147.26,147.22,38.01632188]
["bitfinex","SOLUSD",1746604106339,14.24237814,147.27,147.23,14.24237814]
["bitfinex","SOLUSD",1746604106822,14.24237814,147.27,147.22,23.77394374]
["bitfinex","SOLUSD",1746604107019,14.24237814,147.26,147.22,38.01632188]
["bitfinex","SOLUSD",1746604107235,14.24237814,147.28,147.24,14.24237814]
["bitfinex","SOLUSD",1746604108857,14.24237814,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746604109449,14.24237814,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746604111544,14.24237814,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746604113133,14.24237814,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746604114651,14.24237814,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746604115453,14.24237814,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1746604115649,145.94237814,147.3,147.25,38.0114783]
["bitfinex","SOLUSD",1746604115946,145.94237814,147.3,147.26,14.24237814]
["bitfinex","SOLUSD",1746604117230,145.94237814,147.3,147.25,38.0114783]
["bitfinex","SOLUSD",1746604118153,14.24237814,147.29,147.25,38.0114783]
["bitfinex","SOLUSD",1746604119648,131.7,147.3,147.25,38.0114783]
["bitfinex","SOLUSD",1746604119961,14.24237814,147.29,147.25,38.0114783]
["bitfinex","SOLUSD",1746604120638,14.24237814,147.3,147.26,14.24237814]
["bitfinex","SOLUSD",1746604121350,14.24237814,147.3,147.25,38.0114783]
["bitfinex","SOLUSD",1746604121856,1.5146,147.32,147.25,38.0114783]
["bitfinex","SOLUSD",1746604122033,14.24237814,147.3,147.26,14.24237814]
["bitfinex","SOLUSD",1746604122440,14.24237814,147.3,147.25,38.0114783]
["bitfinex","SOLUSD",1746604125261,1.5146,147.32,147.25,38.0114783]
["bitfinex","SOLUSD",1746604125461,14.24237814,147.3,147.25,38.0114783]
["bitfinex","SOLUSD",1746604129660,14.24237814,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1746604129964,9.09749155,147.29,147.25,32.86659171]
["bitfinex","SOLUSD",1746604130962,9.09749155,147.3,147.25,32.86659171]
["bitfinex","SOLUSD",1746604131356,1.5146,147.32,147.25,32.86659171]
["bitfinex","SOLUSD",1746604131554,9.09749155,147.3,147.25,32.86659171]
["bitfinex","SOLUSD",1746604132250,9.09749155,147.29,147.25,32.86659171]
["bitfinex","SOLUSD",1746604132761,9.09749155,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1746604132968,1.5146,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1746604133160,9.09749155,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1746604140665,9.09749155,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1746604142965,9.09749155,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746604143270,9.09749155,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1746604143456,9.09749155,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746604145050,6.4133,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1746604145379,14.18574051,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746604145669,14.18574051,147.29,147.25,32.86659171]
["bitfinex","SOLUSD",1746604146746,5.08824896,147.28,147.25,32.86659171]
["bitfinex","SOLUSD",1746604147375,5.08824896,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1746604147555,5.08824896,147.28,147.26,9.09749155]
["bitfinex","SOLUSD",1746604147751,5.08824896,147.27,147.26,9.09749155]
["bitfinex","SOLUSD",1746604148249,5.08824896,147.27,147.25,32.86659171]
["bitfinex","SOLUSD",1746604148879,5.08824896,147.26,147.25,32.86659171]
["bitfinex","SOLUSD",1746604151273,5.08824896,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746604151453,14.18574051,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746604153776,19.30899327,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746604154469,19.30899327,147.26,147.24,22.57149646]
["bitfinex","SOLUSD",1746604154671,14.22074431,147.25,147.24,22.57149646]
["bitfinex","SOLUSD",1746604155776,19.30899327,147.25,147.24,22.57149646]
["bitfinex","SOLUSD",1746604155981,5.08824896,147.25,147.24,22.57149646]
["bitfinex","SOLUSD",1746604164058,19.30899327,147.25,147.24,22.57149646]
["bitfinex","SOLUSD",1746604166883,19.30899327,147.25,147.23,6.79199055]
["bitfinex","SOLUSD",1746604167076,14.22074431,147.24,147.23,6.79199055]
["bitfinex","SOLUSD",1746604167786,14.22074431,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604167986,14.22074431,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746604168281,14.22074431,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746604168484,14.22074431,147.2,147.18,22.55430956]
["bitfinex","SOLUSD",1746604168684,14.22074431,147.19,147.18,22.55430956]
["bitfinex","SOLUSD",1746604169388,19.30899327,147.19,147.18,22.55430956]
["bitfinex","SOLUSD",1746604169565,5.08824896,147.19,147.18,22.55430956]
["bitfinex","SOLUSD",1746604169765,19.30899327,147.19,147.18,22.55430956]
["bitfinex","SOLUSD",1746604170869,5.08824896,147.19,147.18,6.79430956]
["bitfinex","SOLUSD",1746604171169,19.30899327,147.19,147.18,6.79430956]
["bitfinex","SOLUSD",1746604172085,14.22074431,147.19,147.18,6.79430956]
["bitfinex","SOLUSD",1746604172277,14.22074431,147.19,147.16,23.78276751]
["bitfinex","SOLUSD",1746604172483,14.22074431,147.18,147.16,23.78276751]
["bitfinex","SOLUSD",1746604175275,14.22074431,147.17,147.16,23.78276751]
["bitfinex","SOLUSD",1746604176166,19.29238868,147.17,147.16,23.78276751]
["bitfinex","SOLUSD",1746604177094,14.22074431,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1746604178968,19.28691618,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1746604179297,19.28691618,147.17,147.13,23.78740061]
["bitfinex","SOLUSD",1746604179497,14.22074431,147.16,147.13,23.78740061]
["bitfinex","SOLUSD",1746604181128,6.495,147.19,147.13,23.78740061]
["bitfinex","SOLUSD",1746604181288,14.22074431,147.16,147.13,23.78740061]
["bitfinex","SOLUSD",1746604183880,14.22074431,147.17,147.13,38.00814492]
["bitfinex","SOLUSD",1746604184087,131.7,147.2,147.15,14.22074431]
["bitfinex","SOLUSD",1746604184305,14.22074431,147.19,147.15,14.22074431]
["bitfinex","SOLUSD",1746604187092,131.7,147.23,147.16,71.98100524]
["bitfinex","SOLUSD",1746604187301,145.92074431,147.23,147.19,14.22074431]
["bitfinex","SOLUSD",1746604187794,14.22074431,147.21,147.16,73.56026093]
["bitfinex","SOLUSD",1746604187998,14.22074431,147.21,147.17,14.22074431]
["bitfinex","SOLUSD",1746604188690,14.22074431,147.2,147.16,39.58363685]
["bitfinex","SOLUSD",1746604188896,14.22074431,147.19,147.16,39.58363685]
["bitfinex","SOLUSD",1746604189990,7.8186,147.22,147.16,39.58363685]
["bitfinex","SOLUSD",1746604189991,14.22074431,147.2,147.16,53.80438116]
["bitfinex","SOLUSD",1746604190189,14.22074431,147.22,147.18,14.22074431]
["bitfinex","SOLUSD",1746604190386,145.92074431,147.23,147.18,14.22074431]
["bitfinex","SOLUSD",1746604191599,14.22074431,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746604191783,145.92074431,147.23,147.19,37.99953362]
["bitfinex","SOLUSD",1746604192277,131.7,147.23,147.2,14.22074431]
["bitfinex","SOLUSD",1746604192603,14.22074431,147.24,147.2,14.22074431]
["bitfinex","SOLUSD",1746604193506,14.22074431,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604193903,26.0,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746604194083,14.22074431,147.25,147.21,21.01376108]
["bitfinex","SOLUSD",1746604194802,5.06312991,147.24,147.21,21.01376108]
["bitfinex","SOLUSD",1746604195509,19.28387422,147.24,147.2,14.22074431]
["bitfinex","SOLUSD",1746604195901,14.22074431,147.24,147.2,14.22074431]
["bitfinex","SOLUSD",1746604196913,14.22074431,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604197208,5.06623699,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746604197714,14.22074431,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604198813,131.7,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746604199015,5.06791938,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1746604199201,14.22074431,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604200416,14.22074431,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746604200617,14.22074431,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746604200808,14.22074431,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746604201817,14.22074431,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746604206138,14.22074431,147.21,147.17,21.01560739]
["bitfinex","SOLUSD",1746604207021,14.22074431,147.21,147.17,38.00276509]
["bitfinex","SOLUSD",1746604208124,14.22074431,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1746604208310,14.22074431,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1746604208511,14.22074431,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1746604209702,5.07754249,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1746604210000,19.2982868,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1746604210825,14.22074431,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1746604211828,14.22074431,147.19,147.17,23.78202078]
["bitfinex","SOLUSD",1746604212125,19.30148269,147.19,147.17,23.78202078]
["bitfinex","SOLUSD",1746604212630,14.22074431,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746604214223,19.30342702,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746604217612,19.30342702,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746604217811,14.22074431,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746604218112,14.22074431,147.17,147.14,23.78603771]
["bitfinex","SOLUSD",1746604218536,21.01383317,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1746604218537,14.22074431,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746604218721,14.22074431,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746604219531,14.22074431,147.15,147.12,23.78997917]
["bitfinex","SOLUSD",1746604219714,14.22074431,147.14,147.12,23.78997917]
["bitfinex","SOLUSD",1746604219910,14.22074431,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746604221340,14.22074431,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746604222827,5.07878844,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746604223932,14.22074431,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746604227421,5.07469765,147.14,147.12,38.01084762]
["bitfinex","SOLUSD",1746604228311,14.22074431,147.16,147.12,38.01084762]
["bitfinex","SOLUSD",1746604228837,14.22074431,147.15,147.12,38.01084762]
["bitfinex","SOLUSD",1746604229534,14.22074431,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1746604230513,14.22074431,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1746604231023,14.22074431,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1746604231941,131.7,147.18,147.12,23.79010331]
["bitfinex","SOLUSD",1746604232133,14.22074431,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1746604234338,14.22074431,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1746604235010,14.22074431,147.13,147.12,23.79010331]
["bitfinex","SOLUSD",1746604236737,14.22074431,147.13,147.12,16.99293094]
["bitfinex","SOLUSD",1746604237446,14.22074431,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746604237645,14.22074431,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746604240220,14.22074431,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746604245050,138.4946055,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1746604245235,14.22074431,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746604248345,14.22074431,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746604248531,14.22074431,147.12,147.1,22.61790584]
["bitfinex","SOLUSD",1746604248728,14.22074431,147.11,147.1,22.61790584]
["bitfinex","SOLUSD",1746604250826,19.29522805,147.11,147.1,22.61790584]
["bitfinex","SOLUSD",1746604251350,5.07448374,147.11,147.1,22.61790584]
["bitfinex","SOLUSD",1746604255351,19.29522805,147.11,147.1,6.79790584]
["bitfinex","SOLUSD",1746604255557,19.29522805,147.11,147.07,21.02022754]
["bitfinex","SOLUSD",1746604255756,5.07448374,147.11,147.08,14.22074431]
["bitfinex","SOLUSD",1746604256055,5.07448374,147.11,147.09,14.22074431]
["bitfinex","SOLUSD",1746604256653,14.22074431,147.12,147.09,14.22074431]
["bitfinex","SOLUSD",1746604256958,14.22074431,147.12,147.08,14.22074431]
["bitfinex","SOLUSD",1746604258451,1.5583,147.14,147.07,38.01893563]
["bitfinex","SOLUSD",1746604258637,1.5583,147.14,147.09,14.22074431]
["bitfinex","SOLUSD",1746604258839,14.22074431,147.13,147.09,14.22074431]
["bitfinex","SOLUSD",1746604259040,14.22074431,147.12,147.08,14.22074431]
["bitfinex","SOLUSD",1746604259756,9.11754931,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1746604260161,9.11754931,147.14,147.09,32.91250477]
["bitfinex","SOLUSD",1746604260462,131.7,147.15,147.11,9.11754931]
["bitfinex","SOLUSD",1746604260640,9.11754931,147.16,147.12,9.11754931]
["bitfinex","SOLUSD",1746604260840,1.556,147.18,147.12,9.11754931]
["bitfinex","SOLUSD",1746604261039,9.11754931,147.16,147.12,9.11754931]
["bitfinex","SOLUSD",1746604261242,1.556,147.18,147.13,9.11754931]
["bitfinex","SOLUSD",1746604261449,9.11754931,147.17,147.13,9.11754931]
["bitfinex","SOLUSD",1746604261961,9.11754931,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746604263150,1.556,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746604263151,9.11754931,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746604263348,9.11754931,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746604263850,14.24148855,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746604264360,14.24148855,147.15,147.12,16.9921308]
["bitfinex","SOLUSD",1746604264664,14.24148855,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1746604268562,14.24148855,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746604272165,14.24148855,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746604272867,14.24148855,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746604273268,14.24148855,147.15,147.11,38.03320902]
["bitfinex","SOLUSD",1746604274469,6.1105,147.16,147.11,38.03320902]
["bitfinex","SOLUSD",1746604274769,14.24148855,147.15,147.11,38.03320902]
["bitfinex","SOLUSD",1746604274950,131.7,147.17,147.12,14.24148855]
["bitfinex","SOLUSD",1746604275144,131.7,147.17,147.13,14.24148855]
["bitfinex","SOLUSD",1746604275145,145.94148855,147.17,147.13,14.24148855]
["bitfinex","SOLUSD",1746604275350,131.7,147.17,147.14,14.24148855]
["bitfinex","SOLUSD",1746604275550,14.24148855,147.18,147.14,14.24148855]
["bitfinex","SOLUSD",1746604277255,14.24148855,147.18,147.13,14.24148855]
["bitfinex","SOLUSD",1746604277567,14.24148855,147.17,147.13,14.24148855]
["bitfinex","SOLUSD",1746604279068,14.24148855,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746604279851,14.24148855,147.17,147.14,21.03773702]
["bitfinex","SOLUSD",1746604280970,14.24148855,147.17,147.13,14.24148855]
["bitfinex","SOLUSD",1746604283681,14.24148855,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746604284564,14.24148855,147.15,147.13,6.79652832]
["bitfinex","SOLUSD",1746604284764,14.24148855,147.14,147.1,21.03958508]
["bitfinex","SOLUSD",1746604286186,14.24148855,147.14,147.1,38.03482641]
["bitfinex","SOLUSD",1746604286677,14.24148855,147.14,147.11,14.24148855]
["bitfinex","SOLUSD",1746604287181,14.24148855,147.15,147.11,14.24148855]
["bitfinex","SOLUSD",1746604287984,14.24148855,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746604289080,8.45987628,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746604289081,14.24148855,147.18,147.14,14.24148855]
["bitfinex","SOLUSD",1746604289282,145.94148855,147.19,147.15,14.24148855]
["bitfinex","SOLUSD",1746604289775,14.24148855,147.21,147.17,14.24148855]
["bitfinex","SOLUSD",1746604289972,14.24148855,147.23,147.19,21.03542835]
["bitfinex","SOLUSD",1746604290173,14.24148855,147.23,147.19,38.02027786]
["bitfinex","SOLUSD",1746604290582,14.24148855,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1746604295687,6.0309,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1746604295874,14.24148855,147.23,147.19,38.02027786]
["bitfinex","SOLUSD",1746604297487,14.24148855,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1746604300089,14.24148855,147.23,147.19,38.02027786]
["bitfinex","SOLUSD",1746604301989,14.24148855,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1746604303292,14.24148855,147.23,147.19,38.02027786]
["bitfinex","SOLUSD",1746604303995,14.24148855,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1746604304996,14.24148855,147.23,147.19,38.02027786]
["bitfinex","SOLUSD",1746604306397,6.0309,147.24,147.19,38.02027786]
["bitfinex","SOLUSD",1746604306599,14.24148855,147.23,147.19,38.02027786]
["bitfinex","SOLUSD",1746604307504,131.7,147.28,147.22,40.24148855]
["bitfinex","SOLUSD",1746604307801,20.87968855,147.31,147.26,14.24148855]
["bitfinex","SOLUSD",1746604307990,6.6382,147.31,147.26,14.24148855]
["bitfinex","SOLUSD",1746604308186,20.87968855,147.31,147.26,14.24148855]
["bitfinex","SOLUSD",1746604309191,20.87968855,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746604309599,20.87968855,147.31,147.27,38.00736075]
["bitfinex","SOLUSD",1746604310388,14.24148855,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1746604310983,14.24148855,147.31,147.27,38.00736075]
["bitfinex","SOLUSD",1746604311813,14.24148855,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1746604311979,14.24148855,147.29,147.25,14.24148855]
["bitfinex","SOLUSD",1746604313214,14.24148855,147.3,147.25,14.24148855]
["bitfinex","SOLUSD",1746604313692,14.24148855,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1746604314088,14.24148855,147.31,147.26,38.00897462]
["bitfinex","SOLUSD",1746604314286,14.24148855,147.31,147.27,14.24148855]
["bitfinex","SOLUSD",1746604316708,14.24148855,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746604318209,14.24148855,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746604323718,131.7,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1746604324010,14.24148855,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746604325723,14.24148855,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1746604325893,14.24148855,147.25,147.23,6.79197612]
["bitfinex","SOLUSD",1746604326208,14.24148855,147.25,147.2,15.8]
["bitfinex","SOLUSD",1746604326209,14.24148855,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604326401,14.24148855,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746604327814,14.24148855,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604331923,131.7,147.27,147.22,14.24148855]
["bitfinex","SOLUSD",1746604332092,14.24148855,147.26,147.22,14.24148855]
["bitfinex","SOLUSD",1746604333524,14.24148855,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746604333695,14.24148855,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746604334728,14.24148855,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746604335025,14.24148855,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604336117,14.24148855,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746604337426,14.24148855,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746604337796,14.24148855,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746604340728,14.24148855,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604341428,138.49040371,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746604341720,14.24148855,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604344734,131.7,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1746604344902,14.24148855,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604347223,14.24148855,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746604351830,14.24148855,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604369767,9.10429231,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604370951,9.10429231,147.25,147.21,15.89730908]
["bitfinex","SOLUSD",1746604371660,9.10429231,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604375463,131.7,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1746604375630,9.10429231,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604381059,131.7,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1746604381239,9.10429231,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604382459,5.09709135,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746604383455,5.09709135,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1746604383658,5.09709135,147.22,147.2,15.89777057]
["bitfinex","SOLUSD",1746604384161,5.09709135,147.21,147.2,15.89777057]
["bitfinex","SOLUSD",1746604388273,5.09709135,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746604388763,5.09709135,147.21,147.2,15.89777057]
["bitfinex","SOLUSD",1746604395574,131.7,147.26,147.2,32.88146622]
["bitfinex","SOLUSD",1746604395752,131.7,147.26,147.23,9.10429231]
["bitfinex","SOLUSD",1746604396284,5.0938984,147.25,147.23,9.10429231]
["bitfinex","SOLUSD",1746604396650,5.0938984,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746604403376,5.0938984,147.25,147.22,9.10429231]
["bitfinex","SOLUSD",1746604403871,5.0938984,147.24,147.22,9.10429231]
["bitfinex","SOLUSD",1746604404374,5.0938984,147.24,147.23,9.10429231]
["bitfinex","SOLUSD",1746604406373,5.0938984,147.24,147.23,15.89638631]
["bitfinex","SOLUSD",1746604421680,5.0938984,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746604424993,5.0938984,147.24,147.23,15.89638631]
["bitfinex","SOLUSD",1746604440214,5.0938984,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746604440395,5.0938984,147.24,147.23,15.89638631]
["bitfinex","SOLUSD",1746604440583,5.0938984,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746604447704,14.19819071,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746604449306,5.0938984,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746604455108,5.0938984,147.24,147.23,15.89638631]
["bitfinex","SOLUSD",1746604455618,1.6426,147.27,147.23,32.87662131]
["bitfinex","SOLUSD",1746604455799,1.6426,147.27,147.24,9.10429231]
["bitfinex","SOLUSD",1746604456193,5.09369886,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746604456914,14.19799117,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746604457093,9.10429231,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746604458314,5.09369886,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746604462396,14.19799117,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604462795,5.09369886,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746604463307,5.09369886,147.24,147.21,15.89730908]
["bitfinex","SOLUSD",1746604463510,5.09369886,147.23,147.21,15.89730908]
["bitfinex","SOLUSD",1746604464593,5.09369886,147.22,147.21,15.89730908]
["bitfinex","SOLUSD",1746604468315,5.09369886,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746604472723,5.09369886,147.22,147.21,15.89730908]
["bitfinex","SOLUSD",1746604473032,5.09369886,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746604473229,5.09369886,147.22,147.21,15.89730908]
["bitfinex","SOLUSD",1746604484332,5.09369886,147.22,147.21,52.31447832]
["bitfinex","SOLUSD",1746604484516,15.67019231,147.29,147.21,103.26210415]
["bitfinex","SOLUSD",1746604484719,15.67019231,147.29,147.24,9.10429231]
["bitfinex","SOLUSD",1746604484917,15.67019231,147.29,147.25,32.87339247]
["bitfinex","SOLUSD",1746604485335,5.09041946,147.28,147.25,32.87339247]
["bitfinex","SOLUSD",1746604486717,5.09041946,147.27,147.25,32.87339247]
["bitfinex","SOLUSD",1746604487939,5.09041946,147.26,147.25,32.87339247]
["bitfinex","SOLUSD",1746604491042,5.09041946,147.26,147.24,9.10429231]
["bitfinex","SOLUSD",1746604491244,15.67019231,147.29,147.24,9.10429231]
["bitfinex","SOLUSD",1746604491432,6.5659,147.29,147.25,9.10429231]
["bitfinex","SOLUSD",1746604491632,15.67019231,147.29,147.25,9.10429231]
["bitfinex","SOLUSD",1746604492048,5.08537092,147.28,147.25,9.10429231]
["bitfinex","SOLUSD",1746604492846,5.08537092,147.27,147.25,9.10429231]
["bitfinex","SOLUSD",1746604493345,5.08537092,147.27,147.25,15.89546378]
["bitfinex","SOLUSD",1746604494347,15.67019231,147.29,147.25,32.87339247]
["bitfinex","SOLUSD",1746604494521,142.30649231,147.3,147.26,9.10429231]
["bitfinex","SOLUSD",1746604494945,133.2022,147.3,147.27,9.10429231]
["bitfinex","SOLUSD",1746604495431,5.08064187,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746604497046,5.08064187,147.29,147.28,15.89408046]
["bitfinex","SOLUSD",1746604497433,131.7,147.3,147.28,15.89408046]
["bitfinex","SOLUSD",1746604497633,131.7,147.3,147.29,9.10429231]
["bitfinex","SOLUSD",1746604498221,131.7,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746604498222,9.10429231,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746604499050,9.10429231,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746604499547,5.07716264,147.29,147.26,15.89500261]
["bitfinex","SOLUSD",1746604499738,5.07716264,147.29,147.26,32.87177838]
["bitfinex","SOLUSD",1746604499939,5.07716264,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746604500554,150.34964886,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1746604500758,9.10429231,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1746604501453,9.10429231,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746604502351,9.10429231,147.3,147.26,32.87177838]
["bitfinex","SOLUSD",1746604502550,9.10429231,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1746604503030,5.07486651,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746604503233,14.17915882,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746604503554,5.07486651,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746604503851,9.10429231,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1746604504055,9.10429231,147.3,147.26,32.87177838]
["bitfinex","SOLUSD",1746604505759,131.7,147.31,147.27,9.10429231]
["bitfinex","SOLUSD",1746604506057,140.80429231,147.31,147.27,9.10429231]
["bitfinex","SOLUSD",1746604508161,140.80429231,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746604509360,5.07229892,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746604510174,140.80429231,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746604514268,140.80429231,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1746604514667,131.7,147.31,147.28,32.86855085]
["bitfinex","SOLUSD",1746604514869,131.7,147.31,147.29,9.10429231]
["bitfinex","SOLUSD",1746604515967,131.7,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1746604516948,136.77051689,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1746604518048,136.77051689,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1746604518573,136.77051689,147.31,147.28,32.86855085]
["bitfinex","SOLUSD",1746604519569,131.7,147.31,147.28,32.86855085]
["bitfinex","SOLUSD",1746604523576,131.7,147.31,147.28,16.97447039]
["bitfinex","SOLUSD",1746604524272,5.07414498,147.3,147.28,16.97447039]
["bitfinex","SOLUSD",1746604525577,131.7,147.31,147.28,16.97447039]
["bitfinex","SOLUSD",1746604525955,131.7,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1746604526879,131.7,147.31,147.28,32.86855085]
["bitfinex","SOLUSD",1746604527179,5.07761639,147.3,147.28,32.86855085]
["bitfinex","SOLUSD",1746604528177,9.10429231,147.33,147.28,32.86855085]
["bitfinex","SOLUSD",1746604528377,9.10429231,147.33,147.29,9.10429231]
["bitfinex","SOLUSD",1746604528892,1.5287,147.34,147.29,9.10429231]
["bitfinex","SOLUSD",1746604529291,9.10429231,147.33,147.29,9.10429231]
["bitfinex","SOLUSD",1746604529472,14.18516124,147.33,147.29,9.10429231]
["bitfinex","SOLUSD",1746604530187,5.08086893,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1746604530370,14.18516124,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1746604530676,5.08086893,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1746604531780,5.08086893,147.31,147.3,23.76103189]
["bitfinex","SOLUSD",1746604534575,5.08086893,147.31,147.3,16.97216564]
["bitfinex","SOLUSD",1746604537087,5.08086893,147.31,147.3,23.76103189]
["bitfinex","SOLUSD",1746604538786,5.08086893,147.31,147.3,16.97216564]
["bitfinex","SOLUSD",1746604540383,5.08086893,147.31,147.3,23.76103189]
["bitfinex","SOLUSD",1746604545485,10.63299231,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1746604546083,9.10429231,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1746604546586,131.7,147.35,147.3,32.8653242]
["bitfinex","SOLUSD",1746604546766,9.10429231,147.34,147.3,32.8653242]
["bitfinex","SOLUSD",1746604547591,9.10429231,147.33,147.3,16.97216564]
["bitfinex","SOLUSD",1746604547762,9.10429231,147.34,147.3,16.97216564]
["bitfinex","SOLUSD",1746604549284,131.7,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1746604549484,9.10429231,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1746604549693,131.7,147.35,147.3,32.8653242]
["bitfinex","SOLUSD",1746604549892,9.10429231,147.34,147.3,32.8653242]
["bitfinex","SOLUSD",1746604551086,131.7,147.35,147.3,32.8653242]
["bitfinex","SOLUSD",1746604551284,131.7,147.35,147.31,9.10429231]
["bitfinex","SOLUSD",1746604551589,140.80429231,147.35,147.31,9.10429231]
["bitfinex","SOLUSD",1746604552093,5.08731979,147.34,147.31,9.10429231]
["bitfinex","SOLUSD",1746604552595,5.08731979,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746604552798,5.08731979,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746604554395,5.08731979,147.33,147.32,9.10429231]
["bitfinex","SOLUSD",1746604556081,5.08731979,147.33,147.31,9.10429231]
["bitfinex","SOLUSD",1746604556281,5.08731979,147.32,147.31,9.10429231]
["bitfinex","SOLUSD",1746604556493,5.08731979,147.32,147.31,15.89269771]
["bitfinex","SOLUSD",1746604564204,5.08731979,147.32,147.31,31.63269771]
["bitfinex","SOLUSD",1746604572796,5.08731979,147.32,147.31,22.5284054]
["bitfinex","SOLUSD",1746604573307,14.1916121,147.32,147.31,22.5284054]
["bitfinex","SOLUSD",1746604575323,14.1916121,147.32,147.31,22.0284054]
["bitfinex","SOLUSD",1746604577921,14.1916121,147.32,147.31,22.5284054]
["bitfinex","SOLUSD",1746604578129,14.1916121,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1746604578626,14.1916121,147.32,147.31,6.2884054]
["bitfinex","SOLUSD",1746604579625,14.1916121,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746604579830,9.10429231,147.29,147.25,39.50810949]
["bitfinex","SOLUSD",1746604580140,9.10429231,147.28,147.25,65.50810949]
["bitfinex","SOLUSD",1746604581034,5.08731979,147.27,147.25,65.50810949]
["bitfinex","SOLUSD",1746604581841,9.10429231,147.28,147.25,65.50810949]
["bitfinex","SOLUSD",1746604582038,9.10429231,147.27,147.25,65.50810949]
["bitfinex","SOLUSD",1746604582538,9.10429231,147.28,147.25,65.50810949]
["bitfinex","SOLUSD",1746604584747,5.08024754,147.27,147.25,65.50810949]
["bitfinex","SOLUSD",1746604585047,14.18453985,147.27,147.25,39.50810949]
["bitfinex","SOLUSD",1746604585865,5.08024754,147.26,147.25,39.50810949]
["bitfinex","SOLUSD",1746604586742,9.10429231,147.27,147.25,39.50810949]
["bitfinex","SOLUSD",1746604589863,9.10429231,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746604590069,9.10429231,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746604590229,9.10429231,147.24,147.22,23.7729069]
["bitfinex","SOLUSD",1746604591951,9.10429231,147.23,147.22,23.7729069]
["bitfinex","SOLUSD",1746604592248,9.10429231,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746604595260,9.10429231,147.23,147.2,23.7770236]
["bitfinex","SOLUSD",1746604595430,9.10429231,147.23,147.2,39.5170236]
["bitfinex","SOLUSD",1746604597855,131.7,147.27,147.2,39.5170236]
["bitfinex","SOLUSD",1746604598040,9.10429231,147.23,147.2,39.5170236]
["bitfinex","SOLUSD",1746604599947,9.10429231,147.23,147.2,23.7770236]
["bitfinex","SOLUSD",1746604601050,9.10429231,147.23,147.2,39.5170236]
["bitfinex","SOLUSD",1746604601268,9.10429231,147.23,147.2,23.7770236]
["bitfinex","SOLUSD",1746604601570,131.7,147.26,147.2,39.5170236]
["bitfinex","SOLUSD",1746604601746,9.10429231,147.23,147.2,39.5170236]
["bitfinex","SOLUSD",1746604604062,9.10429231,147.24,147.2,48.62131591]
["bitfinex","SOLUSD",1746604609950,9.10429231,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746604611069,9.10429231,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1746604611248,9.10429231,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1746604613773,9.10429231,147.25,147.21,32.87985102]
["bitfinex","SOLUSD",1746604616972,140.80429231,147.26,147.22,9.10429231]
["bitfinex","SOLUSD",1746604617165,131.7,147.26,147.23,9.10429231]
["bitfinex","SOLUSD",1746604618270,131.7,147.26,147.24,15.89592501]
["bitfinex","SOLUSD",1746604618759,131.7,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746604623475,5.08004277,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746604623780,5.08004277,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1746604623971,5.08004277,147.25,147.22,9.10429231]
["bitfinex","SOLUSD",1746604624163,140.80429231,147.26,147.22,9.10429231]
["bitfinex","SOLUSD",1746604624773,131.7,147.26,147.23,9.10429231]
["bitfinex","SOLUSD",1746604625163,131.7,147.26,147.25,9.10429231]
["bitfinex","SOLUSD",1746604625371,9.10429231,147.29,147.25,9.10429231]
["bitfinex","SOLUSD",1746604625558,140.80429231,147.3,147.25,9.10429231]
["bitfinex","SOLUSD",1746604626079,5.08261741,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746604626584,14.18690972,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746604626753,5.08261741,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746604627959,5.08261741,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746604630665,5.08261741,147.27,147.25,9.10429231]
["bitfinex","SOLUSD",1746604631778,5.08261741,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746604632879,9.10429231,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746604644890,131.7,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746604645198,9.10429231,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746604645680,131.7,147.3,147.26,32.87177838]
["bitfinex","SOLUSD",1746604645875,140.80429231,147.3,147.26,32.87177838]
["bitfinex","SOLUSD",1746604647392,131.7,147.3,147.27,9.10429231]
["bitfinex","SOLUSD",1746604647779,131.7,147.3,147.28,9.10429231]
["bitfinex","SOLUSD",1746604647983,9.10429231,147.32,147.28,9.10429231]
["bitfinex","SOLUSD",1746604648797,9.10429231,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746604650498,139.8893,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746604650679,9.10429231,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746604654198,139.8893,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746604655797,9.10429231,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746604655997,9.10429231,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746604657504,131.7,147.33,147.29,32.86693742]
["bitfinex","SOLUSD",1746604657703,131.7,147.33,147.31,9.10429231]
["bitfinex","SOLUSD",1746604657890,9.10429231,147.36,147.31,9.10429231]
["bitfinex","SOLUSD",1746604658379,9.10429231,147.36,147.32,9.10429231]
["bitfinex","SOLUSD",1746604658696,131.7,147.37,147.33,9.10429231]
["bitfinex","SOLUSD",1746604658894,140.80429231,147.37,147.33,9.10429231]
["bitfinex","SOLUSD",1746604659597,140.80429231,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746604662700,9.10429231,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746604663106,9.10429231,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746604663288,9.10429231,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746604663484,9.10429231,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1746604664706,9.10429231,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746604666007,133.2554,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1746604666195,9.10429231,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746604667208,9.10429231,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746604670813,9.10429231,147.35,147.31,26.07524556]
["bitfinex","SOLUSD",1746604670814,9.10429231,147.35,147.31,9.10429231]
["bitfinex","SOLUSD",1746604672117,131.7,147.36,147.33,9.10429231]
["bitfinex","SOLUSD",1746604674199,157.7,147.4,147.34,9.10429231]
["bitfinex","SOLUSD",1746604674420,9.10429231,147.38,147.34,9.10429231]
["bitfinex","SOLUSD",1746604674797,131.7,147.4,147.35,9.10429231]
["bitfinex","SOLUSD",1746604674997,9.10429231,147.39,147.35,9.10429231]
["bitfinex","SOLUSD",1746604675243,131.7,147.4,147.35,9.10429231]
["bitfinex","SOLUSD",1746604675396,9.10429231,147.39,147.35,9.10429231]
["bitfinex","SOLUSD",1746604676197,131.7,147.4,147.36,9.10429231]
["bitfinex","SOLUSD",1746604676398,140.80429231,147.4,147.36,9.10429231]
["bitfinex","SOLUSD",1746604676611,131.7,147.4,147.36,9.10429231]
["bitfinex","SOLUSD",1746604676808,140.80429231,147.4,147.36,9.10429231]
["bitfinex","SOLUSD",1746604677343,9.10429231,147.39,147.35,24.82429231]
["bitfinex","SOLUSD",1746604678925,131.7,147.4,147.36,9.10429231]
["bitfinex","SOLUSD",1746604679130,140.80429231,147.4,147.36,9.10429231]
["bitfinex","SOLUSD",1746604679439,26.0,147.44,147.38,9.10429231]
["bitfinex","SOLUSD",1746604679440,157.7,147.44,147.38,9.10429231]
["bitfinex","SOLUSD",1746604679606,9.10429231,147.41,147.36,9.10429231]
["bitfinex","SOLUSD",1746604680335,131.7,147.43,147.37,9.10429231]
["bitfinex","SOLUSD",1746604680801,9.10429231,147.41,147.37,9.10429231]
["bitfinex","SOLUSD",1746604681001,9.10429231,147.41,147.35,15.72]
["bitfinex","SOLUSD",1746604681207,9.10429231,147.41,147.37,9.10429231]
["bitfinex","SOLUSD",1746604682928,131.7,147.43,147.37,9.10429231]
["bitfinex","SOLUSD",1746604683134,9.10429231,147.41,147.37,9.10429231]
["bitfinex","SOLUSD",1746604683520,9.10429231,147.42,147.37,9.10429231]
["bitfinex","SOLUSD",1746604685432,131.7,147.43,147.37,9.10429231]
["bitfinex","SOLUSD",1746604685610,9.10429231,147.42,147.37,9.10429231]
["bitfinex","SOLUSD",1746604685806,131.7,147.43,147.37,9.10429231]
["bitfinex","SOLUSD",1746604686006,9.10429231,147.41,147.37,9.10429231]
["bitfinex","SOLUSD",1746604686416,131.7,147.43,147.38,9.10429231]
["bitfinex","SOLUSD",1746604686705,9.10429231,147.42,147.38,9.10429231]
["bitfinex","SOLUSD",1746604687927,131.7,147.43,147.38,9.10429231]
["bitfinex","SOLUSD",1746604688137,9.10429231,147.42,147.38,9.10429231]
["bitfinex","SOLUSD",1746604688727,131.7,147.43,147.38,9.10429231]
["bitfinex","SOLUSD",1746604688927,26.0,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604688928,9.10429231,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604689515,7.8987,147.45,147.4,9.10429231]
["bitfinex","SOLUSD",1746604689706,9.10429231,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604693936,7.8987,147.45,147.4,9.10429231]
["bitfinex","SOLUSD",1746604694143,9.10429231,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604694548,9.10429231,147.43,147.38,26.0]
["bitfinex","SOLUSD",1746604694719,9.10429231,147.43,147.39,9.10429231]
["bitfinex","SOLUSD",1746604694920,9.10429231,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604696643,7.8987,147.45,147.4,9.10429231]
["bitfinex","SOLUSD",1746604696828,9.10429231,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604698043,9.10429231,147.43,147.39,24.82429231]
["bitfinex","SOLUSD",1746604699940,7.8987,147.45,147.4,9.10429231]
["bitfinex","SOLUSD",1746604700125,7.8987,147.45,147.39,15.72]
["bitfinex","SOLUSD",1746604700326,9.10429231,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604700537,9.10429231,147.44,147.39,15.72]
["bitfinex","SOLUSD",1746604700727,7.8987,147.45,147.4,9.10429231]
["bitfinex","SOLUSD",1746604700936,9.10429231,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604701240,7.8987,147.45,147.39,15.72]
["bitfinex","SOLUSD",1746604701546,9.10429231,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604701938,7.8987,147.45,147.4,9.10429231]
["bitfinex","SOLUSD",1746604702139,9.10429231,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604705147,9.10429231,147.44,147.39,15.72]
["bitfinex","SOLUSD",1746604705332,9.10429231,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604706041,9.10429231,147.44,147.39,15.72]
["bitfinex","SOLUSD",1746604706342,9.10429231,147.44,147.4,9.10429231]
["bitfinex","SOLUSD",1746604707426,10.70719231,147.45,147.4,9.10429231]
["bitfinex","SOLUSD",1746604707643,9.10429231,147.45,147.41,9.10429231]
["bitfinex","SOLUSD",1746604709241,131.7,147.46,147.42,9.10429231]
["bitfinex","SOLUSD",1746604709437,140.80429231,147.46,147.42,9.10429231]
["bitfinex","SOLUSD",1746604711042,140.80429231,147.46,147.39,15.72]
["bitfinex","SOLUSD",1746604711242,140.80429231,147.46,147.42,9.10429231]
["bitfinex","SOLUSD",1746604712246,131.7,147.46,147.42,9.10429231]
["bitfinex","SOLUSD",1746604712543,140.80429231,147.46,147.42,9.10429231]
["bitfinex","SOLUSD",1746604714262,140.80429231,147.46,147.39,15.72]
["bitfinex","SOLUSD",1746604714624,140.80429231,147.46,147.42,9.10429231]
["bitfinex","SOLUSD",1746604715551,140.80429231,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604716250,9.10429231,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604717031,140.73542426,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604720752,9.10429231,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604721453,131.63113195,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604721636,9.10429231,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604721836,131.63113195,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604722038,9.10429231,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604722656,131.63113195,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604722955,9.10429231,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604723958,131.63113195,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604724261,9.10429231,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604726062,131.63113195,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604726263,9.10429231,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604726462,140.73542426,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604731266,131.63113195,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604731474,140.73542426,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604731774,10.06762831,147.47,147.44,0.1297014]
["bitfinex","SOLUSD",1746604733950,9.10429231,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604734369,0.963336,147.47,147.44,0.1297014]
["bitfinex","SOLUSD",1746604734673,10.06762831,147.47,147.44,0.1297014]
["bitfinex","SOLUSD",1746604735366,9.10429231,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604735670,0.963336,147.47,147.44,0.1297014]
["bitfinex","SOLUSD",1746604735850,9.10429231,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604736673,0.963336,147.47,147.44,0.1297014]
["bitfinex","SOLUSD",1746604736873,9.10429231,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604738375,0.963336,147.47,147.44,0.1297014]
["bitfinex","SOLUSD",1746604738561,9.10429231,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604739988,10.06762831,147.47,147.44,0.1297014]
["bitfinex","SOLUSD",1746604747669,0.963336,147.47,147.44,0.1297014]
["bitfinex","SOLUSD",1746604748900,10.06762831,147.47,147.44,0.1297014]
["bitfinex","SOLUSD",1746604749075,9.10429231,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604749275,9.10429231,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604750481,10.06762831,147.47,147.44,0.1297014]
["bitfinex","SOLUSD",1746604751175,5.08506212,147.46,147.44,0.1297014]
["bitfinex","SOLUSD",1746604756400,5.08506212,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604761798,5.08506212,147.45,147.44,9.23399371]
["bitfinex","SOLUSD",1746604764303,14.18935443,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604766488,5.08506212,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604766693,14.18935443,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604769806,5.08506212,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604770106,14.18935443,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604770891,14.18935443,147.45,147.44,6.91212136]
["bitfinex","SOLUSD",1746604771709,5.08506212,147.45,147.44,6.91212136]
["bitfinex","SOLUSD",1746604771896,14.18935443,147.45,147.44,6.91212136]
["bitfinex","SOLUSD",1746604773512,5.08506212,147.45,147.44,6.91212136]
["bitfinex","SOLUSD",1746604773810,14.18935443,147.45,147.44,6.91212136]
["bitfinex","SOLUSD",1746604778620,14.18935443,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604779817,14.18935443,147.45,147.44,6.91212136]
["bitfinex","SOLUSD",1746604781528,5.08506212,147.45,147.44,6.91212136]
["bitfinex","SOLUSD",1746604788716,14.18935443,147.45,147.44,6.91212136]
["bitfinex","SOLUSD",1746604790735,14.18935443,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604800366,39.62096327,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604800938,34.53590115,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604802884,39.61486392,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604805539,32.83290394,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604805862,5.07896277,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604806059,5.07896277,147.45,147.44,6.91212136]
["bitfinex","SOLUSD",1746604806353,5.07896277,147.45,147.44,16.01641367]
["bitfinex","SOLUSD",1746604807255,5.07896277,147.45,147.44,34.66606253]
["bitfinex","SOLUSD",1746604807759,5.07896277,147.45,147.44,39.73644158]
["bitfinex","SOLUSD",1746604807965,0.963336,147.47,147.44,38.04284263]
["bitfinex","SOLUSD",1746604808388,0.963336,147.47,147.44,23.86817127]
["bitfinex","SOLUSD",1746604808688,0.963336,147.47,147.45,14.17467136]
["bitfinex","SOLUSD",1746604808866,0.963336,147.47,147.46,22.62150006]
["bitfinex","SOLUSD",1746604809487,0.963336,147.47,147.46,15.84]
["bitfinex","SOLUSD",1746604809686,15.13800736,147.47,147.46,15.84]
["bitfinex","SOLUSD",1746604810781,0.963336,147.47,147.46,15.84]
["bitfinex","SOLUSD",1746604811695,6.03490072,147.47,147.46,15.84]
["bitfinex","SOLUSD",1746604811994,6.03490072,147.47,147.46,22.62150006]
["bitfinex","SOLUSD",1746604813286,6.03490072,147.47,147.46,15.84]
["bitfinex","SOLUSD",1746604813594,20.20957208,147.47,147.46,15.84]
["bitfinex","SOLUSD",1746604813774,20.20957208,147.47,147.44,6.91166233]
["bitfinex","SOLUSD",1746604813974,14.17467136,147.46,147.44,6.91166233]
["bitfinex","SOLUSD",1746604814470,5.07156472,147.45,147.44,6.91166233]
["bitfinex","SOLUSD",1746604815185,5.07156472,147.45,147.44,21.08633369]
["bitfinex","SOLUSD",1746604817510,5.07156472,147.45,147.44,65.73598255]
["bitfinex","SOLUSD",1746604818072,0.963336,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1746604818378,0.963336,147.47,147.46,14.17467136]
["bitfinex","SOLUSD",1746604819476,0.963336,147.47,147.46,20.95617142]
["bitfinex","SOLUSD",1746604822106,0.963336,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746604822293,0.963336,147.47,147.46,20.95617142]
["bitfinex","SOLUSD",1746604823917,0.963336,147.47,147.46,65.60582028]
["bitfinex","SOLUSD",1746604824079,0.963336,147.47,147.46,72.23582028]
["bitfinex","SOLUSD",1746604824285,0.963336,147.47,147.46,65.60582028]
["bitfinex","SOLUSD",1746604824494,0.963336,147.47,147.46,46.95617142]
["bitfinex","SOLUSD",1746604825280,0.963336,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746604825983,0.71359724,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746604826209,5.77443107,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746604829886,19.94910243,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746604830583,5.77443107,147.47,147.46,20.95617142]
["bitfinex","SOLUSD",1746604831398,0.71359724,147.47,147.46,20.95617142]
["bitfinex","SOLUSD",1746604834613,0.71359724,147.47,147.46,36.95617142]
["bitfinex","SOLUSD",1746604837110,0.71359724,147.47,147.46,22.78150006]
["bitfinex","SOLUSD",1746604837428,0.71359724,147.47,147.46,36.95617142]
["bitfinex","SOLUSD",1746604840514,0.71359724,147.47,147.46,22.78150006]
["bitfinex","SOLUSD",1746604840816,0.71359724,147.47,147.46,36.95617142]
["bitfinex","SOLUSD",1746604842511,14.8882686,147.47,147.45,6.78183551]
["bitfinex","SOLUSD",1746604842716,14.17467136,147.46,147.44,6.91195094]
["bitfinex","SOLUSD",1746604842911,14.17467136,147.45,147.44,6.91195094]
["bitfinex","SOLUSD",1746604843094,19.23619698,147.45,147.44,6.91195094]
["bitfinex","SOLUSD",1746604844610,5.06152562,147.45,147.44,6.91195094]
["bitfinex","SOLUSD",1746604845307,14.8882686,147.47,147.44,6.91195094]
["bitfinex","SOLUSD",1746604845623,14.17467136,147.46,147.44,6.91195094]
["bitfinex","SOLUSD",1746604847130,14.8882686,147.47,147.44,6.91195094]
["bitfinex","SOLUSD",1746604847422,19.23956136,147.45,147.44,6.91195094]
["bitfinex","SOLUSD",1746604850733,19.23956136,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604856921,163.72152134,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604857130,169.98992134,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604859657,188.6395702,147.45,147.44,0.1297014]
["bitfinex","SOLUSD",1746604859833,18.64964886,147.39,147.31,0.14720481]
["bitfinex","SOLUSD",1746604860029,14.17467136,147.35,147.31,0.14720481]
["bitfinex","SOLUSD",1746604860227,14.17467136,147.34,147.31,0.14720481]
["bitfinex","SOLUSD",1746604860447,14.17467136,147.34,147.31,6.93548645]
["bitfinex","SOLUSD",1746604860758,14.17467136,147.37,147.33,14.17467136]
["bitfinex","SOLUSD",1746604861552,33.7782,147.4,147.34,14.17467136]
["bitfinex","SOLUSD",1746604861740,1.567,147.4,147.36,14.17467136]
["bitfinex","SOLUSD",1746604861950,5.05990718,147.39,147.36,14.17467136]
["bitfinex","SOLUSD",1746604862254,5.05990718,147.39,147.35,36.96123396]
["bitfinex","SOLUSD",1746604862436,19.23457854,147.39,147.35,36.96123396]
["bitfinex","SOLUSD",1746604862830,5.05990718,147.38,147.35,36.96123396]
["bitfinex","SOLUSD",1746604863656,14.17467136,147.39,147.35,36.96123396]
["bitfinex","SOLUSD",1746604864350,14.17467136,147.39,147.35,22.7865626]
["bitfinex","SOLUSD",1746604864555,14.17467136,147.39,147.35,36.96123396]
["bitfinex","SOLUSD",1746604864749,137.7,147.41,147.35,53.92764047]
["bitfinex","SOLUSD",1746604864962,137.7,147.41,147.36,14.17467136]
["bitfinex","SOLUSD",1746604865263,14.17467136,147.39,147.35,39.75296911]
["bitfinex","SOLUSD",1746604865433,14.17467136,147.39,147.35,53.92764047]
["bitfinex","SOLUSD",1746604865755,145.3281,147.44,147.35,73.68578214]
["bitfinex","SOLUSD",1746604865934,14.17467136,147.4,147.36,14.17467136]
["bitfinex","SOLUSD",1746604866130,137.7,147.43,147.38,37.92280543]
["bitfinex","SOLUSD",1746604866330,14.17467136,147.42,147.38,37.92280543]
["bitfinex","SOLUSD",1746604866538,5.05102858,147.41,147.38,37.92280543]
["bitfinex","SOLUSD",1746604866963,19.22569994,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1746604867142,14.17467136,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1746604868155,19.22519722,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1746604868560,14.17467136,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1746604869160,137.7,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1746604869365,14.17467136,147.41,147.36,37.92602857]
["bitfinex","SOLUSD",1746604869659,14.17467136,147.41,147.37,14.17467136]
["bitfinex","SOLUSD",1746604870471,151.87467136,147.43,147.39,14.17467136]
["bitfinex","SOLUSD",1746604870659,137.7,147.43,147.4,14.17467136]
["bitfinex","SOLUSD",1746604870967,26.71359724,147.47,147.41,14.17467136]
["bitfinex","SOLUSD",1746604870968,164.41359724,147.47,147.41,14.17467136]
["bitfinex","SOLUSD",1746604871142,14.17467136,147.45,147.4,16.0]
["bitfinex","SOLUSD",1746604871339,14.17467136,147.44,147.4,30.17467136]
["bitfinex","SOLUSD",1746604872358,19.22411077,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746604872568,14.17467136,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1746604873362,19.22411077,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1746604875466,5.04943941,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1746604877368,19.22411077,147.42,147.4,16.0]
["bitfinex","SOLUSD",1746604877552,14.17467136,147.41,147.4,16.0]
["bitfinex","SOLUSD",1746604877877,14.17467136,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746604878055,14.17467136,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746604878669,14.17467136,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746604880069,14.17467136,147.38,147.36,22.78589794]
["bitfinex","SOLUSD",1746604880965,14.17467136,147.38,147.33,31.14246725]
["bitfinex","SOLUSD",1746604880966,14.17467136,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746604881854,14.17467136,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746604882878,14.17467136,147.38,147.34,20.96169457]
["bitfinex","SOLUSD",1746604883063,5.05581128,147.37,147.34,20.96169457]
["bitfinex","SOLUSD",1746604884176,14.17467136,147.38,147.34,20.96169457]
["bitfinex","SOLUSD",1746604885378,14.17467136,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746604885558,137.7,147.41,147.34,20.96169457]
["bitfinex","SOLUSD",1746604885878,14.17467136,147.39,147.35,14.17467136]
["bitfinex","SOLUSD",1746604886076,5.05766531,147.4,147.36,14.17467136]
["bitfinex","SOLUSD",1746604886077,19.23233667,147.4,147.36,14.17467136]
["bitfinex","SOLUSD",1746604887185,5.05766531,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746604888259,5.05766531,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746604888983,5.05766531,147.38,147.37,20.96031294]
["bitfinex","SOLUSD",1746604889681,145.3898,147.48,147.38,18.64964886]
["bitfinex","SOLUSD",1746604889886,137.7,147.48,147.45,14.17467136]
["bitfinex","SOLUSD",1746604890063,151.87467136,147.51,147.46,14.17467136]
["bitfinex","SOLUSD",1746604890458,137.7,147.51,147.46,14.17467136]
["bitfinex","SOLUSD",1746604891774,137.7,147.51,147.46,20.95617142]
["bitfinex","SOLUSD",1746604893773,14.17467136,147.53,147.46,20.95617142]
["bitfinex","SOLUSD",1746604895200,137.7,147.54,147.46,65.60582028]
["bitfinex","SOLUSD",1746604895492,7.9367,147.56,147.46,65.60582028]
["bitfinex","SOLUSD",1746604895493,22.11137136,147.56,147.46,65.60582028]
["bitfinex","SOLUSD",1746604896183,14.17467136,147.55,147.46,65.60582028]
["bitfinex","SOLUSD",1746604896483,7.9367,147.56,147.46,65.60582028]
["bitfinex","SOLUSD",1746604896893,14.17467136,147.54,147.46,65.60582028]
["bitfinex","SOLUSD",1746604897801,7.9367,147.56,147.46,65.60582028]
["bitfinex","SOLUSD",1746604898190,7.9367,147.56,147.46,213.14174213]
["bitfinex","SOLUSD",1746604898488,22.11137136,147.56,147.52,14.17467136]
["bitfinex","SOLUSD",1746604898684,7.9367,147.56,147.52,14.17467136]
["bitfinex","SOLUSD",1746604898884,7.9367,147.56,147.51,16.1]
["bitfinex","SOLUSD",1746604898885,22.11137136,147.56,147.51,16.1]
["bitfinex","SOLUSD",1746604899204,137.7,147.57,147.54,14.17467136]
["bitfinex","SOLUSD",1746604899502,137.7,147.57,147.51,16.1]
["bitfinex","SOLUSD",1746604899700,137.7,147.57,147.54,14.17467136]
["bitfinex","SOLUSD",1746604900204,137.7,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1746604900383,151.87467136,147.57,147.53,14.17467136]
["bitfinex","SOLUSD",1746604900802,14.17467136,147.56,147.52,20.95341322]
["bitfinex","SOLUSD",1746604901675,22.66522152,147.56,147.52,29.44396338]
["bitfinex","SOLUSD",1746604901882,160.36522152,147.57,147.53,22.66522152]
["bitfinex","SOLUSD",1746604902080,137.7,147.57,147.53,22.66522152]
["bitfinex","SOLUSD",1746604902302,160.36522152,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746604904998,22.66522152,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746604905202,22.66522152,147.56,147.52,29.44396338]
["bitfinex","SOLUSD",1746604905591,22.66522152,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1746604906800,22.66522152,147.56,147.52,29.44396338]
["bitfinex","SOLUSD",1746604907197,137.7,147.57,147.52,29.44396338]
["bitfinex","SOLUSD",1746604907392,160.36522152,147.57,147.53,22.66522152]
["bitfinex","SOLUSD",1746604907904,22.66522152,147.56,147.52,29.44396338]
["bitfinex","SOLUSD",1746604908107,22.66522152,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1746604908306,22.66522152,147.56,147.52,29.44396338]
["bitfinex","SOLUSD",1746604909993,22.66522152,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746604910312,22.66522152,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1746604911601,137.7,147.57,147.52,29.44396338]
["bitfinex","SOLUSD",1746604911602,22.66522152,147.56,147.52,29.44396338]
["bitfinex","SOLUSD",1746604914094,22.66522152,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1746604914789,33.9821,147.6,147.51,16.1]
["bitfinex","SOLUSD",1746604914790,22.66522152,147.53,147.51,16.1]
["bitfinex","SOLUSD",1746604914993,22.66522152,147.54,147.51,16.1]
["bitfinex","SOLUSD",1746604915411,22.66522152,147.55,147.51,45.54432553]
["bitfinex","SOLUSD",1746604915987,22.66522152,147.54,147.51,22.87910401]
["bitfinex","SOLUSD",1746604917010,22.66522152,147.54,147.51,16.1]
["bitfinex","SOLUSD",1746604917306,22.66522152,147.54,147.51,22.87916869]
["bitfinex","SOLUSD",1746604917811,22.66522152,147.55,147.51,45.54439021]
["bitfinex","SOLUSD",1746604918610,22.66522152,147.55,147.51,22.87916869]
["bitfinex","SOLUSD",1746604918813,22.66522152,147.55,147.51,45.54439021]
["bitfinex","SOLUSD",1746604919909,29.44261399,147.55,147.51,45.54439021]
["bitfinex","SOLUSD",1746604920516,137.7,147.56,147.51,45.54439021]
["bitfinex","SOLUSD",1746604920706,160.36522152,147.55,147.51,22.87916869]
["bitfinex","SOLUSD",1746604920906,160.36522152,147.55,147.51,45.54439021]
["bitfinex","SOLUSD",1746604921207,160.36522152,147.55,147.51,29.44439021]
["bitfinex","SOLUSD",1746604922015,160.36522152,147.55,147.51,6.77916869]
["bitfinex","SOLUSD",1746604922314,160.36522152,147.55,147.51,29.44439021]
["bitfinex","SOLUSD",1746604922516,160.36522152,147.55,147.51,6.77916869]
["bitfinex","SOLUSD",1746604922811,160.36522152,147.55,147.51,29.44439021]
["bitfinex","SOLUSD",1746604923726,137.7,147.55,147.51,20.94597886]
["bitfinex","SOLUSD",1746604924318,151.86681017,147.55,147.51,20.94597886]
["bitfinex","SOLUSD",1746604927130,137.7,147.55,147.51,20.94597886]
["bitfinex","SOLUSD",1746604927714,151.86681017,147.55,147.51,20.94597886]
["bitfinex","SOLUSD",1746604928635,151.86681017,147.55,147.51,6.77916869]
["bitfinex","SOLUSD",1746604928832,14.16681017,147.54,147.5,6.77960458]
["bitfinex","SOLUSD",1746604929119,14.16681017,147.52,147.49,16.12]
["bitfinex","SOLUSD",1746604929826,14.16681017,147.52,147.49,22.89992214]
["bitfinex","SOLUSD",1746604930009,137.7,147.54,147.49,16.12]
["bitfinex","SOLUSD",1746604930010,14.16681017,147.51,147.49,16.12]
["bitfinex","SOLUSD",1746604930529,14.16681017,147.5,147.47,6.78061037]
["bitfinex","SOLUSD",1746604932029,14.16681017,147.5,147.47,20.94742054]
["bitfinex","SOLUSD",1746604932331,14.16681017,147.51,147.47,20.94742054]
["bitfinex","SOLUSD",1746604933230,6.7787792,147.52,147.47,20.94742054]
["bitfinex","SOLUSD",1746604933431,14.16681017,147.51,147.47,20.94742054]
["bitfinex","SOLUSD",1746604934929,14.16681017,147.51,147.47,14.16681017]
["bitfinex","SOLUSD",1746604935631,14.16681017,147.51,147.48,14.16681017]
["bitfinex","SOLUSD",1746604937634,14.16681017,147.51,147.47,14.16681017]
["bitfinex","SOLUSD",1746604944033,14.16681017,147.51,147.47,20.94760576]
["bitfinex","SOLUSD",1746604944341,14.16681017,147.51,147.47,6.78079559]
["bitfinex","SOLUSD",1746604945014,14.16681017,147.51,147.47,20.94760576]
["bitfinex","SOLUSD",1746604945433,14.16681017,147.5,147.45,16.12]
["bitfinex","SOLUSD",1746604945616,14.16681017,147.46,147.45,16.12]
["bitfinex","SOLUSD",1746604946025,14.16681017,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746604946542,14.16681017,147.46,147.43,20.94969018]
["bitfinex","SOLUSD",1746604946914,14.16681017,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746604948748,6.78068016,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1746604949044,14.16681017,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746604949533,14.16681017,147.46,147.42,20.94998489]
["bitfinex","SOLUSD",1746604950038,14.16681017,147.44,147.41,22.90368618]
["bitfinex","SOLUSD",1746604950529,14.16681017,147.45,147.41,37.07049635]
["bitfinex","SOLUSD",1746604951824,14.16681017,147.44,147.41,16.12]
["bitfinex","SOLUSD",1746604952032,14.16681017,147.45,147.41,37.07041372]
["bitfinex","SOLUSD",1746604952226,137.7,147.47,147.44,14.16681017]
["bitfinex","SOLUSD",1746604952835,137.7,147.47,147.45,14.16681017]
["bitfinex","SOLUSD",1746604953075,137.7,147.47,147.46,14.16681017]
["bitfinex","SOLUSD",1746604953349,151.86681017,147.52,147.46,20.94831023]
["bitfinex","SOLUSD",1746604953640,163.7,147.52,147.48,14.16681017]
["bitfinex","SOLUSD",1746604953950,177.86681017,147.52,147.48,14.16681017]
["bitfinex","SOLUSD",1746604954841,177.86681017,147.52,147.48,20.94735112]
["bitfinex","SOLUSD",1746604956643,184.64556358,147.52,147.48,14.16681017]
["bitfinex","SOLUSD",1746604956846,14.16681017,147.51,147.47,20.94775137]
["bitfinex","SOLUSD",1746604959656,14.16681017,147.48,147.4,8.51388018]
["bitfinex","SOLUSD",1746604959843,14.16681017,147.48,147.41,14.16681017]
["bitfinex","SOLUSD",1746604959844,14.16681017,147.45,147.41,14.16681017]
["bitfinex","SOLUSD",1746604961656,14.16681017,147.45,147.41,20.95029089]
["bitfinex","SOLUSD",1746604965451,14.16681017,147.46,147.41,20.95029089]
["bitfinex","SOLUSD",1746604966052,137.7,147.47,147.41,20.95029089]
["bitfinex","SOLUSD",1746604966250,137.7,147.47,147.44,14.16681017]
["bitfinex","SOLUSD",1746604966463,137.7,147.47,147.45,14.16681017]
["bitfinex","SOLUSD",1746604967563,137.7,147.47,147.45,20.94870597]
["bitfinex","SOLUSD",1746604968150,137.7,147.47,147.45,6.7818958]
["bitfinex","SOLUSD",1746604970563,137.7,147.47,147.42,16.12]
["bitfinex","SOLUSD",1746604970865,14.16681017,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1746604971062,14.16681017,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746604973178,14.16681017,147.45,147.42,22.90319257]
["bitfinex","SOLUSD",1746604973382,14.16681017,147.44,147.4,14.16681017]
["bitfinex","SOLUSD",1746604974778,14.16681017,147.44,147.41,6.78361668]
["bitfinex","SOLUSD",1746604975605,14.16681017,147.42,147.38,16.12]
["bitfinex","SOLUSD",1746604975886,14.16681017,147.43,147.39,6.78467048]
["bitfinex","SOLUSD",1746604976174,14.16681017,147.43,147.39,20.95148065]
["bitfinex","SOLUSD",1746604976367,14.16681017,147.42,147.39,6.78467048]
["bitfinex","SOLUSD",1746604976768,144.48211381,147.45,147.39,6.78467048]
["bitfinex","SOLUSD",1746604976973,14.16681017,147.43,147.39,6.78467048]
["bitfinex","SOLUSD",1746604977683,14.16681017,147.42,147.39,6.78467048]
["bitfinex","SOLUSD",1746604979486,14.16681017,147.41,147.38,22.90508543]
["bitfinex","SOLUSD",1746604980193,14.16681017,147.4,147.38,22.90508543]
["bitfinex","SOLUSD",1746604982089,14.16681017,147.4,147.38,6.78508543]
["bitfinex","SOLUSD",1746604982787,14.16681017,147.41,147.38,6.78508543]
["bitfinex","SOLUSD",1746604983979,137.7,147.42,147.4,14.16681017]
["bitfinex","SOLUSD",1746604984185,137.7,147.46,147.41,14.16681017]
["bitfinex","SOLUSD",1746604984390,137.7,147.46,147.45,14.16681017]
["bitfinex","SOLUSD",1746604984699,137.7,147.46,147.4,1.6042]
["bitfinex","SOLUSD",1746604984700,137.7,147.46,147.44,14.16681017]
["bitfinex","SOLUSD",1746604984991,137.7,147.46,147.43,14.16681017]
["bitfinex","SOLUSD",1746604985492,137.7,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746604986793,137.7,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1746604986974,151.86681017,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1746604987372,137.7,147.46,147.45,14.16681017]
["bitfinex","SOLUSD",1746604987572,40.16681017,147.49,147.45,14.16681017]
["bitfinex","SOLUSD",1746604987781,26.0,147.49,147.45,14.16681017]
["bitfinex","SOLUSD",1746604987985,40.16681017,147.49,147.45,14.16681017]
["bitfinex","SOLUSD",1746604988713,26.0,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746604988872,26.0,147.49,147.46,20.94831023]
["bitfinex","SOLUSD",1746604989803,26.0,147.49,147.46,29.46609944]
["bitfinex","SOLUSD",1746604990781,137.7,147.5,147.48,22.68459938]
["bitfinex","SOLUSD",1746604990979,137.7,147.55,147.46,23.73525022]
["bitfinex","SOLUSD",1746604991177,137.7,147.54,147.46,23.73525022]
["bitfinex","SOLUSD",1746604991374,22.68459938,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1746604991594,22.68459938,147.51,147.46,46.4198496]
["bitfinex","SOLUSD",1746604991787,137.7,147.53,147.46,46.4198496]
["bitfinex","SOLUSD",1746604991990,22.68459938,147.51,147.46,46.4198496]
["bitfinex","SOLUSD",1746604992192,137.7,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1746604992405,22.68459938,147.51,147.47,22.68459938]
["bitfinex","SOLUSD",1746604993314,137.7,147.53,147.47,22.68459938]
["bitfinex","SOLUSD",1746604993607,22.68459938,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1746604994116,22.68459938,147.49,147.44,16.24]
["bitfinex","SOLUSD",1746604994401,22.68459938,147.47,147.44,16.24]
["bitfinex","SOLUSD",1746604994611,22.68459938,147.48,147.44,16.24]
["bitfinex","SOLUSD",1746604994786,27.6237,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1746604994986,22.68459938,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1746604995596,22.68459938,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1746604995807,22.68459938,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1746604996785,22.68459938,147.47,147.4,42.95982254]
["bitfinex","SOLUSD",1746604997004,22.68459938,147.47,147.42,22.68459938]
["bitfinex","SOLUSD",1746604997506,22.68459938,147.45,147.41,23.00380028]
["bitfinex","SOLUSD",1746604998015,22.68459938,147.44,147.41,23.00380028]
["bitfinex","SOLUSD",1746604998314,22.68459938,147.42,147.41,16.22]
["bitfinex","SOLUSD",1746604998487,22.68459938,147.42,147.4,6.78410869]
["bitfinex","SOLUSD",1746604998810,22.68459938,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746604999409,22.68459938,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746604999618,22.68459938,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746605000713,22.68459938,147.42,147.38,29.46978054]
["bitfinex","SOLUSD",1746605003010,22.68459938,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1746605003211,22.68459938,147.42,147.38,29.46978054]
["bitfinex","SOLUSD",1746605003516,22.68459938,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1746605004017,22.68459938,147.42,147.38,29.46978054]
["bitfinex","SOLUSD",1746605004318,22.68459938,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1746605004509,22.68459938,147.42,147.38,29.46978054]
["bitfinex","SOLUSD",1746605005525,22.68459938,147.41,147.37,23.00555656]
["bitfinex","SOLUSD",1746605005724,22.68459938,147.39,147.37,16.22]
["bitfinex","SOLUSD",1746605005891,22.68459938,147.39,147.36,6.78595048]
["bitfinex","SOLUSD",1746605006507,22.68459938,147.39,147.35,6.78639425]
["bitfinex","SOLUSD",1746605006723,22.68459938,147.39,147.35,29.47099363]
["bitfinex","SOLUSD",1746605007220,22.68459938,147.38,147.35,6.78639425]
["bitfinex","SOLUSD",1746605007423,22.68459938,147.36,147.34,6.78689895]
["bitfinex","SOLUSD",1746605008523,22.68459938,147.38,147.34,29.47149833]
["bitfinex","SOLUSD",1746605008698,160.38459938,147.39,147.35,22.68459938]
["bitfinex","SOLUSD",1746605009092,137.7,147.39,147.36,22.68459938]
["bitfinex","SOLUSD",1746605010217,137.7,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746605010927,160.38459938,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746605012237,137.7,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746605012410,160.38459938,147.42,147.38,22.68459938]
["bitfinex","SOLUSD",1746605012596,137.7,147.42,147.39,22.68459938]
["bitfinex","SOLUSD",1746605013127,137.7,147.42,147.38,22.68459938]
["bitfinex","SOLUSD",1746605013313,160.38459938,147.42,147.38,22.68459938]
["bitfinex","SOLUSD",1746605013609,22.68459938,147.41,147.37,46.43434491]
["bitfinex","SOLUSD",1746605013822,14.19475925,147.41,147.37,37.94450478]
["bitfinex","SOLUSD",1746605017318,14.19475925,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1746605017516,14.19475925,147.41,147.37,37.94450478]
["bitfinex","SOLUSD",1746605018540,14.19475925,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746605019330,137.7,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1746605019522,14.19475925,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746605020644,14.19475925,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746605020835,14.19475925,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1746605021135,14.19475925,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746605021311,14.19475925,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746605021516,14.19475925,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746605022021,14.19475925,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746605022237,14.19475925,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746605022615,14.19475925,147.34,147.31,0.14720481]
["bitfinex","SOLUSD",1746605022616,14.19475925,147.33,147.31,6.93548434]
["bitfinex","SOLUSD",1746605023037,14.19475925,147.33,147.31,0.14720481]
["bitfinex","SOLUSD",1746605025334,14.19475925,147.32,147.31,0.14720481]
["bitfinex","SOLUSD",1746605026039,32.84440811,147.32,147.31,0.14720481]
["bitfinex","SOLUSD",1746605027729,41.39446718,147.32,147.31,0.14720481]
["bitfinex","SOLUSD",1746605028542,48.18241179,147.32,147.31,0.14720481]
["bitfinex","SOLUSD",1746605028838,41.39446718,147.32,147.31,0.14720481]
["bitfinex","SOLUSD",1746605029249,48.18241179,147.32,147.31,0.14720481]
["bitfinex","SOLUSD",1746605030550,41.39446718,147.32,147.31,0.14720481]
["bitfinex","SOLUSD",1746605031354,48.18241179,147.32,147.31,0.14720481]
["bitfinex","SOLUSD",1746605032922,49.71551179,147.32,147.31,0.14720481]
["bitfinex","SOLUSD",1746605035551,44.64964886,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746605035757,22.74481832,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746605036624,137.7,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746605036938,22.74481832,147.26,147.22,29.53737367]
["bitfinex","SOLUSD",1746605037357,137.7,147.27,147.23,22.74481832]
["bitfinex","SOLUSD",1746605037527,137.7,147.27,147.24,22.74481832]
["bitfinex","SOLUSD",1746605038153,160.44481832,147.27,147.23,22.74481832]
["bitfinex","SOLUSD",1746605038455,160.44481832,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746605038835,137.7,147.27,147.24,29.53645102]
["bitfinex","SOLUSD",1746605039159,137.7,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746605039365,137.7,147.27,147.24,29.53645102]
["bitfinex","SOLUSD",1746605039742,137.7,147.27,147.25,22.74481832]
["bitfinex","SOLUSD",1746605040355,137.7,147.27,147.26,22.74481832]
["bitfinex","SOLUSD",1746605040545,137.7,147.27,147.22,23.77394374]
["bitfinex","SOLUSD",1746605040733,137.7,147.27,147.25,22.74481832]
["bitfinex","SOLUSD",1746605041371,137.7,147.27,147.26,22.74481832]
["bitfinex","SOLUSD",1746605041537,160.44481832,147.31,147.26,22.74481832]
["bitfinex","SOLUSD",1746605041734,160.44481832,147.31,147.27,22.74481832]
["bitfinex","SOLUSD",1746605041937,5.03506186,147.3,147.29,22.74481832]
["bitfinex","SOLUSD",1746605042441,5.03506186,147.3,147.29,29.53414549]
["bitfinex","SOLUSD",1746605043254,137.7,147.31,147.29,29.53414549]
["bitfinex","SOLUSD",1746605044361,137.7,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746605046061,160.44481832,147.31,147.28,6.78966235]
["bitfinex","SOLUSD",1746605047764,151.91373441,147.31,147.27,21.00398361]
["bitfinex","SOLUSD",1746605049879,137.7,147.31,147.27,21.00398361]
["bitfinex","SOLUSD",1746605050055,151.91373441,147.31,147.27,21.00398361]
["bitfinex","SOLUSD",1746605050690,137.7,147.31,147.28,14.21373441]
["bitfinex","SOLUSD",1746605052273,137.7,147.31,147.27,21.00398361]
["bitfinex","SOLUSD",1746605052957,151.91373441,147.31,147.27,21.00398361]
["bitfinex","SOLUSD",1746605057674,151.91373441,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746605057975,151.91373441,147.31,147.27,21.00398361]
["bitfinex","SOLUSD",1746605059276,14.21373441,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746605059574,151.91373441,147.31,147.27,21.00398361]
["bitfinex","SOLUSD",1746605060377,5.0548373,147.3,147.27,21.00398361]
["bitfinex","SOLUSD",1746605061585,5.0548373,147.29,147.27,21.00398361]
["bitfinex","SOLUSD",1746605061760,5.0548373,147.29,147.28,14.21373441]
["bitfinex","SOLUSD",1746605062769,5.0548373,147.3,147.28,14.21373441]
["bitfinex","SOLUSD",1746605062969,5.0548373,147.3,147.29,14.21373441]
["bitfinex","SOLUSD",1746605064682,5.0548373,147.3,147.29,21.00306158]
["bitfinex","SOLUSD",1746605064883,5.0548373,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746605066180,5.0548373,147.3,147.26,14.21373441]
["bitfinex","SOLUSD",1746605066181,19.26857171,147.3,147.26,14.21373441]
["bitfinex","SOLUSD",1746605066859,5.0548373,147.3,147.27,14.21373441]
["bitfinex","SOLUSD",1746605067157,151.91373441,147.31,147.27,14.21373441]
["bitfinex","SOLUSD",1746605067158,5.0548373,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746605068983,151.91373441,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746605069566,5.08126802,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746605070879,5.08126802,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746605071580,5.08126802,147.29,147.28,21.00352256]
["bitfinex","SOLUSD",1746605072765,5.08126802,147.29,147.28,35.21725697]
["bitfinex","SOLUSD",1746605073866,5.08126802,147.29,147.28,21.00352256]
["bitfinex","SOLUSD",1746605076794,5.08126802,147.29,147.28,14.21373441]
["bitfinex","SOLUSD",1746605077216,5.08126802,147.29,147.27,6.79005444]
["bitfinex","SOLUSD",1746605077387,5.08126802,147.29,147.27,21.00378885]
["bitfinex","SOLUSD",1746605077918,5.08126802,147.28,147.27,14.21373441]
["bitfinex","SOLUSD",1746605078217,5.08126802,147.28,147.27,21.00398361]
["bitfinex","SOLUSD",1746605080320,5.08126802,147.28,147.25,21.00490588]
["bitfinex","SOLUSD",1746605080704,5.08126802,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746605081211,5.08126802,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1746605082217,5.08126802,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746605083503,5.08126802,147.26,147.25,21.00490588]
["bitfinex","SOLUSD",1746605084024,19.29500243,147.26,147.22,16.3]
["bitfinex","SOLUSD",1746605084329,5.08126802,147.25,147.22,30.51373441]
["bitfinex","SOLUSD",1746605084506,5.08126802,147.25,147.24,14.21373441]
["bitfinex","SOLUSD",1746605085425,5.08126802,147.25,147.24,21.00536711]
["bitfinex","SOLUSD",1746605085726,5.08126802,147.25,147.24,41.22661597]
["bitfinex","SOLUSD",1746605086025,1.6429,147.33,147.25,18.64964886]
["bitfinex","SOLUSD",1746605086233,151.91373441,147.34,147.3,14.21373441]
["bitfinex","SOLUSD",1746605087539,151.91373441,147.34,147.3,21.00244708]
["bitfinex","SOLUSD",1746605089619,137.7,147.34,147.31,14.21373441]
["bitfinex","SOLUSD",1746605092312,151.91373441,147.34,147.3,21.00229742]
["bitfinex","SOLUSD",1746605093135,151.91373441,147.34,147.3,6.78856301]
["bitfinex","SOLUSD",1746605093318,151.91373441,147.34,147.3,21.00229742]
["bitfinex","SOLUSD",1746605094035,151.91373441,147.34,147.29,14.21373441]
["bitfinex","SOLUSD",1746605095429,14.21373441,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1746605095626,14.21373441,147.33,147.29,14.21373441]
["bitfinex","SOLUSD",1746605096334,151.91373441,147.34,147.29,21.00265218]
["bitfinex","SOLUSD",1746605096631,144.48731255,147.34,147.26,6.7907103]
["bitfinex","SOLUSD",1746605096837,158.70104696,147.34,147.29,14.21373441]
["bitfinex","SOLUSD",1746605097135,151.91373441,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1746605097435,151.91373441,147.34,147.29,14.21373441]
["bitfinex","SOLUSD",1746605097633,158.70086406,147.34,147.29,14.21373441]
["bitfinex","SOLUSD",1746605097833,14.21373441,147.33,147.29,14.21373441]
["bitfinex","SOLUSD",1746605098221,5.08046751,147.32,147.29,14.21373441]
["bitfinex","SOLUSD",1746605098738,5.08046751,147.32,147.28,14.21373441]
["bitfinex","SOLUSD",1746605099214,19.29420192,147.31,147.27,14.21373441]
["bitfinex","SOLUSD",1746605100145,14.21373441,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746605100318,14.21373441,147.28,147.25,23.17116219]
["bitfinex","SOLUSD",1746605100735,19.29420192,147.29,147.25,23.17116219]
["bitfinex","SOLUSD",1746605101432,5.08046751,147.28,147.25,23.17116219]
["bitfinex","SOLUSD",1746605102742,5.08046751,147.27,147.25,23.17116219]
["bitfinex","SOLUSD",1746605103660,5.08046751,147.26,147.25,23.17116219]
["bitfinex","SOLUSD",1746605103817,5.08046751,147.26,147.25,39.0098966]
["bitfinex","SOLUSD",1746605104142,5.08046751,147.26,147.25,90.31054546]
["bitfinex","SOLUSD",1746605104722,143.7595,147.35,147.25,107.28847415]
["bitfinex","SOLUSD",1746605104935,143.7595,147.35,147.31,14.21373441]
["bitfinex","SOLUSD",1746605105146,157.97323441,147.35,147.31,14.21373441]
["bitfinex","SOLUSD",1746605105353,157.97323441,147.35,147.3,14.21373441]
["bitfinex","SOLUSD",1746605106052,5.07737912,147.34,147.3,14.21373441]
["bitfinex","SOLUSD",1746605106548,14.21373441,147.33,147.29,14.21373441]
["bitfinex","SOLUSD",1746605107048,14.21373441,147.33,147.25,127.03059712]
["bitfinex","SOLUSD",1746605107250,14.21373441,147.33,147.29,14.21373441]
["bitfinex","SOLUSD",1746605107461,5.07737912,147.32,147.29,14.21373441]
["bitfinex","SOLUSD",1746605108432,5.07737912,147.31,147.29,14.21373441]
["bitfinex","SOLUSD",1746605108833,5.07737912,147.31,147.25,93.07473974]
["bitfinex","SOLUSD",1746605109057,5.07737912,147.31,147.29,21.00283282]
["bitfinex","SOLUSD",1746605109652,5.07737912,147.3,147.29,21.00283282]
["bitfinex","SOLUSD",1746605110227,5.07737912,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746605110457,19.29111353,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746605110660,19.29111353,147.3,147.26,21.00444471]
["bitfinex","SOLUSD",1746605110830,5.07737912,147.29,147.26,21.00444471]
["bitfinex","SOLUSD",1746605111859,5.07737912,147.28,147.26,21.00444471]
["bitfinex","SOLUSD",1746605112657,5.07737912,147.27,147.26,21.00444471]
["bitfinex","SOLUSD",1746605113154,5.07737912,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746605115763,5.07737912,147.27,147.25,14.21373441]
["bitfinex","SOLUSD",1746605116246,5.07737912,147.26,147.25,14.21373441]
["bitfinex","SOLUSD",1746605116958,5.07737912,147.26,147.25,21.00490588]
["bitfinex","SOLUSD",1746605120258,5.07737912,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746605120454,5.07737912,147.26,147.25,21.00490588]
["bitfinex","SOLUSD",1746605122868,5.07718223,147.26,147.25,21.00490588]
["bitfinex","SOLUSD",1746605123869,47.99873441,147.34,147.25,37.98283457]
["bitfinex","SOLUSD",1746605124076,14.21373441,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1746605124258,14.21373441,147.29,147.25,21.00490588]
["bitfinex","SOLUSD",1746605124457,14.21373441,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746605124764,19.2907477,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746605126273,5.07701329,147.27,147.24,21.00526615]
["bitfinex","SOLUSD",1746605126574,19.2907477,147.27,147.24,6.79153174]
["bitfinex","SOLUSD",1746605127175,19.2907477,147.27,147.23,30.59373441]
["bitfinex","SOLUSD",1746605127176,14.21373441,147.26,147.23,23.17205189]
["bitfinex","SOLUSD",1746605127577,5.07701329,147.25,147.23,23.17205189]
["bitfinex","SOLUSD",1746605128671,5.07701329,147.24,147.23,23.17205189]
["bitfinex","SOLUSD",1746605131356,5.07701329,147.24,147.23,37.3857863]
["bitfinex","SOLUSD",1746605133186,137.7,147.28,147.23,54.3660213]
["bitfinex","SOLUSD",1746605133487,137.7,147.28,147.26,14.21373441]
["bitfinex","SOLUSD",1746605134086,5.07444065,147.27,147.26,14.21373441]
["bitfinex","SOLUSD",1746605134473,5.07444065,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746605135984,5.07444065,147.27,147.26,5.7907103]
["bitfinex","SOLUSD",1746605137588,5.07444065,147.27,147.26,20.00444471]
["bitfinex","SOLUSD",1746605138276,5.07444065,147.27,147.26,5.7907103]
["bitfinex","SOLUSD",1746605139078,5.07444065,147.27,147.26,14.21373441]
["bitfinex","SOLUSD",1746605140291,5.07444065,147.27,147.26,21.00444471]
["bitfinex","SOLUSD",1746605145280,1.6013,147.33,147.26,37.98122048]
["bitfinex","SOLUSD",1746605145473,1.6013,147.33,147.3,14.21373441]
["bitfinex","SOLUSD",1746605145876,1.6013,147.33,147.31,14.21373441]
["bitfinex","SOLUSD",1746605146176,151.91373441,147.35,147.31,14.21373441]
["bitfinex","SOLUSD",1746605146377,5.07725452,147.32,147.31,14.21373441]
["bitfinex","SOLUSD",1746605147696,5.07725452,147.32,147.31,21.00213981]
["bitfinex","SOLUSD",1746605148312,5.07725452,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1746605155112,5.07725452,147.32,147.29,21.00306158]
["bitfinex","SOLUSD",1746605155520,5.07725452,147.31,147.29,21.00306158]
["bitfinex","SOLUSD",1746605156590,5.07725452,147.3,147.29,21.00306158]
["bitfinex","SOLUSD",1746605161529,5.07725452,147.3,147.29,39.65271044]
["bitfinex","SOLUSD",1746605162445,26.0,147.38,147.3,18.64964886]
["bitfinex","SOLUSD",1746605162650,26.0,147.38,147.34,14.21373441]
["bitfinex","SOLUSD",1746605162651,40.21373441,147.38,147.34,14.21373441]
["bitfinex","SOLUSD",1746605163431,14.21373441,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1746605163631,14.21373441,147.37,147.33,14.21373441]
["bitfinex","SOLUSD",1746605163830,5.0659568,147.36,147.33,14.21373441]
["bitfinex","SOLUSD",1746605164637,19.27969121,147.36,147.32,14.21373441]
["bitfinex","SOLUSD",1746605164824,14.21373441,147.35,147.31,21.00213981]
["bitfinex","SOLUSD",1746605165020,5.0659568,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746605165342,19.27969121,147.34,147.29,21.00306158]
["bitfinex","SOLUSD",1746605165841,19.27969121,147.34,147.3,14.21373441]
["bitfinex","SOLUSD",1746605166036,5.0659568,147.33,147.31,14.21373441]
["bitfinex","SOLUSD",1746605166440,5.0659568,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746605166736,26.06727475,147.33,147.28,23.12961842]
["bitfinex","SOLUSD",1746605167036,14.21373441,147.32,147.28,30.55373441]
["bitfinex","SOLUSD",1746605167734,5.0659568,147.31,147.28,30.55373441]
["bitfinex","SOLUSD",1746605168234,5.0659568,147.31,147.28,37.34345464]
["bitfinex","SOLUSD",1746605169042,5.0659568,147.3,147.28,37.34345464]
["bitfinex","SOLUSD",1746605169419,5.0659568,147.3,147.28,16.34]
["bitfinex","SOLUSD",1746605169619,5.0659568,147.3,147.27,21.00397669]
["bitfinex","SOLUSD",1746605170043,5.0659568,147.29,147.27,21.00397669]
["bitfinex","SOLUSD",1746605171443,5.0659568,147.28,147.27,21.00397669]
["bitfinex","SOLUSD",1746605175048,5.0659568,147.28,147.26,6.79055622]
["bitfinex","SOLUSD",1746605175256,5.0659568,147.28,147.26,21.00429063]
["bitfinex","SOLUSD",1746605175958,5.0659568,147.27,147.26,21.00429063]
["bitfinex","SOLUSD",1746605176130,5.0659568,147.27,147.25,6.79098166]
["bitfinex","SOLUSD",1746605176944,5.0659568,147.26,147.25,6.79098166]
["bitfinex","SOLUSD",1746605177446,5.0659568,147.26,147.24,23.01142028]
["bitfinex","SOLUSD",1746605177638,19.27969121,147.26,147.24,16.22]
["bitfinex","SOLUSD",1746605177967,14.21373441,147.25,147.22,6.79237704]
["bitfinex","SOLUSD",1746605178261,14.21373441,147.24,147.21,6.79282321]
["bitfinex","SOLUSD",1746605178421,14.21373441,147.24,147.2,23.03328261]
["bitfinex","SOLUSD",1746605179242,14.21373441,147.23,147.19,21.00760677]
["bitfinex","SOLUSD",1746605179432,5.0659568,147.22,147.19,21.00760677]
["bitfinex","SOLUSD",1746605179746,14.21373441,147.21,147.19,6.79387236]
["bitfinex","SOLUSD",1746605180449,5.0659568,147.2,147.19,6.79387236]
["bitfinex","SOLUSD",1746605180749,5.0659568,147.2,147.19,21.00760677]
["bitfinex","SOLUSD",1746605182053,137.7,147.24,147.19,37.99245628]
["bitfinex","SOLUSD",1746605182255,14.21373441,147.26,147.19,37.99245628]
["bitfinex","SOLUSD",1746605182455,14.21373441,147.26,147.22,14.21373441]
["bitfinex","SOLUSD",1746605183056,14.21373441,147.26,147.19,23.77872187]
["bitfinex","SOLUSD",1746605183353,5.06379019,147.25,147.22,14.21373441]
["bitfinex","SOLUSD",1746605184157,5.06379019,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746605186356,5.06379019,147.24,147.22,6.79239888]
["bitfinex","SOLUSD",1746605186556,19.2775246,147.24,147.22,6.79239888]
["bitfinex","SOLUSD",1746605186743,14.21373441,147.23,147.21,6.79301037]
["bitfinex","SOLUSD",1746605186947,19.2775246,147.24,147.21,6.79301037]
["bitfinex","SOLUSD",1746605187842,5.06379019,147.23,147.21,6.79301037]
["bitfinex","SOLUSD",1746605188556,19.2775246,147.23,147.21,6.79301037]
["bitfinex","SOLUSD",1746605188745,19.2775246,147.23,147.2,6.79339989]
["bitfinex","SOLUSD",1746605188945,5.06379019,147.22,147.2,6.79339989]
["bitfinex","SOLUSD",1746605189144,19.2775246,147.22,147.2,6.79339989]
["bitfinex","SOLUSD",1746605189351,5.06379019,147.22,147.2,6.79339989]
["bitfinex","SOLUSD",1746605190154,5.06379019,147.21,147.2,6.79339989]
["bitfinex","SOLUSD",1746605190463,19.2775246,147.21,147.19,6.79375173]
["bitfinex","SOLUSD",1746605191560,5.06379019,147.2,147.19,6.79375173]
["bitfinex","SOLUSD",1746605194668,5.06379019,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746605195169,14.21373441,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746605195373,14.21373441,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746605195869,14.21373441,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746605196063,14.21373441,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746605197483,5.04621333,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746605198585,14.21373441,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746605198888,14.21373441,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746605199060,14.21373441,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746605202793,14.21373441,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746605203082,14.21373441,147.19,147.15,21.00952102]
["bitfinex","SOLUSD",1746605203485,14.21373441,147.2,147.16,14.21373441]
["bitfinex","SOLUSD",1746605203984,144.4926462,147.22,147.16,14.21373441]
["bitfinex","SOLUSD",1746605204165,14.21373441,147.2,147.16,14.21373441]
["bitfinex","SOLUSD",1746605205690,5.04390538,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746605206493,14.21373441,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746605206986,14.21373441,147.18,147.16,6.79513935]
["bitfinex","SOLUSD",1746605207782,14.21373441,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746605207962,14.21373441,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746605208381,14.21373441,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746605208586,14.21373441,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746605209191,5.04884427,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746605209583,5.04884427,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746605210298,14.21373441,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746605210895,5.05033573,147.15,147.12,21.01090678]
["bitfinex","SOLUSD",1746605211694,5.05033573,147.15,147.13,14.21373441]
["bitfinex","SOLUSD",1746605212098,5.05033573,147.15,147.14,14.21373441]
["bitfinex","SOLUSD",1746605213583,5.05033573,147.15,147.12,16.99293094]
["bitfinex","SOLUSD",1746605213584,5.05033573,147.15,147.12,31.20666535]
["bitfinex","SOLUSD",1746605213894,14.21373441,147.17,147.13,14.21373441]
["bitfinex","SOLUSD",1746605214099,137.7,147.18,147.13,14.21373441]
["bitfinex","SOLUSD",1746605214397,19.26626458,147.17,147.13,14.21373441]
["bitfinex","SOLUSD",1746605214583,19.26626458,147.17,147.12,23.79010331]
["bitfinex","SOLUSD",1746605214783,19.26626458,147.17,147.12,38.00383772]
["bitfinex","SOLUSD",1746605215701,5.05253017,147.16,147.12,38.00383772]
["bitfinex","SOLUSD",1746605216101,5.05253017,147.16,147.13,14.21373441]
["bitfinex","SOLUSD",1746605216805,5.05253017,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746605217711,5.05253017,147.15,147.14,21.00998288]
["bitfinex","SOLUSD",1746605217913,137.7,147.22,147.14,52.21433846]
["bitfinex","SOLUSD",1746605218083,137.7,147.22,147.18,14.21373441]
["bitfinex","SOLUSD",1746605218617,151.91373441,147.22,147.18,14.21373441]
["bitfinex","SOLUSD",1746605218779,5.06168188,147.21,147.18,21.00813582]
["bitfinex","SOLUSD",1746605219305,5.06168188,147.21,147.18,37.99413935]
["bitfinex","SOLUSD",1746605219512,5.06168188,147.2,147.18,37.99413935]
["bitfinex","SOLUSD",1746605219808,5.06168188,147.2,147.19,14.21373441]
["bitfinex","SOLUSD",1746605220578,5.06168188,147.2,147.19,32.86338327]
["bitfinex","SOLUSD",1746605220779,5.06168188,147.2,147.19,39.65732307]
["bitfinex","SOLUSD",1746605221205,5.06168188,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746605221507,5.06168188,147.2,147.19,21.00767421]
["bitfinex","SOLUSD",1746605221792,14.21373441,147.25,147.19,37.99252372]
["bitfinex","SOLUSD",1746605222118,14.21373441,147.25,147.21,14.21373441]
["bitfinex","SOLUSD",1746605222486,5.06802577,147.24,147.21,14.21373441]
["bitfinex","SOLUSD",1746605222804,19.28176018,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1746605223123,19.28176018,147.24,147.2,14.21373441]
["bitfinex","SOLUSD",1746605223299,19.28176018,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1746605223607,19.28176018,147.23,147.19,37.99252372]
["bitfinex","SOLUSD",1746605223907,5.06802577,147.23,147.19,37.99252372]
["bitfinex","SOLUSD",1746605224110,5.06802577,147.23,147.2,14.21373441]
["bitfinex","SOLUSD",1746605224718,5.06802577,147.22,147.2,14.21373441]
["bitfinex","SOLUSD",1746605225417,5.06802577,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746605227218,19.28176018,147.22,147.19,6.79352112]
["bitfinex","SOLUSD",1746605227419,14.21373441,147.2,147.19,6.79352112]
["bitfinex","SOLUSD",1746605227820,19.28176018,147.2,147.19,6.79352112]
["bitfinex","SOLUSD",1746605228612,5.06802577,147.2,147.19,6.79352112]
["bitfinex","SOLUSD",1746605229634,5.06802577,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746605230828,14.21373441,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746605230829,5.07292369,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1746605235137,5.07292369,147.19,147.16,16.98719514]
["bitfinex","SOLUSD",1746605235338,5.07292369,147.19,147.16,31.20092955]
["bitfinex","SOLUSD",1746605236236,5.07292369,147.18,147.16,31.20092955]
["bitfinex","SOLUSD",1746605236615,5.07292369,147.18,147.17,14.21373441]
["bitfinex","SOLUSD",1746605237637,5.07292369,147.18,147.17,21.00859749]
["bitfinex","SOLUSD",1746605245144,5.07292369,147.18,147.17,39.65824635]
["bitfinex","SOLUSD",1746605245644,5.07292369,147.23,147.17,56.64540405]
["bitfinex","SOLUSD",1746605245853,5.07292369,147.23,147.21,14.21373441]
["bitfinex","SOLUSD",1746605246643,5.07292369,147.22,147.21,14.21373441]
["bitfinex","SOLUSD",1746605247857,5.07292369,147.22,147.21,21.00675118]
["bitfinex","SOLUSD",1746605249754,5.07292369,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746605249952,5.07292369,147.22,147.21,21.00675118]
["bitfinex","SOLUSD",1746605251360,5.07292369,147.22,147.21,53.87013445]
["bitfinex","SOLUSD",1746605251938,46.41923441,147.32,147.21,70.85267639]
["bitfinex","SOLUSD",1746605252255,46.41923441,147.32,147.28,14.21373441]
["bitfinex","SOLUSD",1746605252446,14.21373441,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746605253486,14.21373441,147.31,147.28,6.7896803]
["bitfinex","SOLUSD",1746605254046,32.2055,147.32,147.25,16.06]
["bitfinex","SOLUSD",1746605254047,14.21373441,147.29,147.25,16.06]
["bitfinex","SOLUSD",1746605254276,14.21373441,147.29,147.25,30.27373441]
["bitfinex","SOLUSD",1746605254671,14.21373441,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746605256886,14.21373441,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746605257053,6.78844619,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1746605257253,14.21373441,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746605261185,14.21373441,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746605262580,6.78844619,147.31,147.27,14.21373441]
["bitfinex","SOLUSD",1746605262581,14.21373441,147.31,147.27,14.21373441]
["bitfinex","SOLUSD",1746605264884,19.28131726,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746605265988,5.06758285,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746605266880,5.06758285,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746605269292,5.06758285,147.28,147.27,14.21373441]
["bitfinex","SOLUSD",1746605270896,158.11923441,147.32,147.27,14.21373441]
["bitfinex","SOLUSD",1746605271068,158.11923441,147.32,147.28,14.21373441]
["bitfinex","SOLUSD",1746605271471,158.11923441,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746605271761,14.21373441,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746605271961,5.06030335,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746605272697,5.06030335,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746605272874,5.06030335,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746605274286,5.06030335,147.29,147.28,21.00352256]
["bitfinex","SOLUSD",1746605276613,5.06030335,147.29,147.28,35.21725697]
["bitfinex","SOLUSD",1746605276782,5.06030335,147.29,147.28,36.87735697]
["bitfinex","SOLUSD",1746605277297,183.95843441,147.36,147.28,53.85182736]
["bitfinex","SOLUSD",1746605277475,183.95843441,147.36,147.32,14.21373441]
["bitfinex","SOLUSD",1746605277676,169.7447,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746605277876,137.7,147.36,147.33,21.00121828]
["bitfinex","SOLUSD",1746605278091,6.3808,147.4,147.35,14.21373441]
["bitfinex","SOLUSD",1746605278309,6.3808,147.4,147.36,14.21373441]
["bitfinex","SOLUSD",1746605278490,14.21373441,147.39,147.35,14.21373441]
["bitfinex","SOLUSD",1746605279313,14.21373441,147.39,147.33,23.75619356]
["bitfinex","SOLUSD",1746605279314,14.21373441,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746605279474,14.21373441,147.38,147.34,14.21373441]
["bitfinex","SOLUSD",1746605279679,14.21373441,147.38,147.34,21.00065298]
["bitfinex","SOLUSD",1746605279898,14.21373441,147.37,147.33,6.78733574]
["bitfinex","SOLUSD",1746605280098,14.21373441,147.37,147.33,21.00107015]
["bitfinex","SOLUSD",1746605280300,6.78477349,147.39,147.32,21.00162744]
["bitfinex","SOLUSD",1746605280301,14.21373441,147.36,147.32,21.00162744]
["bitfinex","SOLUSD",1746605280678,14.21373441,147.35,147.31,21.00196232]
["bitfinex","SOLUSD",1746605280884,144.48477349,147.39,147.3,16.06]
["bitfinex","SOLUSD",1746605280885,14.21373441,147.33,147.3,16.06]
["bitfinex","SOLUSD",1746605282018,14.21373441,147.33,147.3,22.84882669]
["bitfinex","SOLUSD",1746605282315,14.21373441,147.34,147.3,37.0625611]
["bitfinex","SOLUSD",1746605284006,144.48624621,147.36,147.3,37.0625611]
["bitfinex","SOLUSD",1746605284210,14.21373441,147.34,147.3,37.0625611]
["bitfinex","SOLUSD",1746605285705,14.21373441,147.33,147.3,16.06]
["bitfinex","SOLUSD",1746605285887,14.21373441,147.32,147.27,14.21373441]
["bitfinex","SOLUSD",1746605286086,14.21373441,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746605286288,14.21373441,147.31,147.27,21.00398361]
["bitfinex","SOLUSD",1746605287109,14.21373441,147.3,147.26,37.12427985]
["bitfinex","SOLUSD",1746605287411,143.7549,147.34,147.26,37.12427985]
["bitfinex","SOLUSD",1746605287412,14.21373441,147.29,147.26,16.12]
["bitfinex","SOLUSD",1746605287988,14.21373441,147.29,147.26,22.91070567]
["bitfinex","SOLUSD",1746605288607,151.91373441,147.33,147.28,14.21373441]
["bitfinex","SOLUSD",1746605288812,151.91373441,147.33,147.29,14.21373441]
["bitfinex","SOLUSD",1746605289801,14.21373441,147.32,147.28,14.21373441]
["bitfinex","SOLUSD",1746605290507,14.21373441,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746605290714,14.21373441,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746605291512,151.91373441,147.33,147.29,21.00306158]
["bitfinex","SOLUSD",1746605291903,14.21373441,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746605292615,14.21373441,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746605293110,14.21373441,147.32,147.28,21.00352256]
["bitfinex","SOLUSD",1746605296024,14.21373441,147.32,147.27,37.97846837]
["bitfinex","SOLUSD",1746605297854,14.21373441,147.32,147.28,14.21373441]
["bitfinex","SOLUSD",1746605298294,14.21373441,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746605299022,14.21373441,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1746605299330,137.7,147.33,147.29,37.97637952]
["bitfinex","SOLUSD",1746605299497,151.91373441,147.33,147.29,37.97637952]
["bitfinex","SOLUSD",1746605300018,14.21373441,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746605300616,139.2143,147.37,147.31,14.21373441]
["bitfinex","SOLUSD",1746605300809,14.21373441,147.35,147.31,14.21373441]
["bitfinex","SOLUSD",1746605301617,14.21373441,147.35,147.3,14.21373441]
["bitfinex","SOLUSD",1746605301920,14.21373441,147.33,147.29,37.97637952]
["bitfinex","SOLUSD",1746605302923,14.21373441,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1746605303111,14.21373441,147.32,147.28,14.21373441]
["bitfinex","SOLUSD",1746605303310,14.21373441,147.33,147.28,14.21373441]
["bitfinex","SOLUSD",1746605303513,14.21373441,147.34,147.29,14.21373441]
["bitfinex","SOLUSD",1746605304328,14.21373441,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746605306736,14.21373441,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1746605307230,14.21373441,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746605312038,137.7,147.35,147.3,21.00260066]
["bitfinex","SOLUSD",1746605312246,1.5143,147.37,147.33,14.21373441]
["bitfinex","SOLUSD",1746605312543,20.46253441,147.38,147.34,14.21373441]
["bitfinex","SOLUSD",1746605312724,14.21373441,147.37,147.33,14.21373441]
["bitfinex","SOLUSD",1746605314540,6.2488,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746605314744,14.21373441,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746605314912,13.36511195,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746605315240,13.36511195,147.37,147.33,21.00101039]
["bitfinex","SOLUSD",1746605315412,13.36511195,147.37,147.33,6.78727598]
["bitfinex","SOLUSD",1746605317744,13.36511195,147.37,147.33,21.00101039]
["bitfinex","SOLUSD",1746605318547,6.2488,147.38,147.33,21.00101039]
["bitfinex","SOLUSD",1746605318720,14.21373441,147.37,147.33,21.00101039]
["bitfinex","SOLUSD",1746605318919,144.48475199,147.39,147.33,21.00101039]
["bitfinex","SOLUSD",1746605319349,14.21373441,147.37,147.33,21.00101039]
["bitfinex","SOLUSD",1746605322849,14.21373441,147.36,147.33,21.00101039]
["bitfinex","SOLUSD",1746605324045,14.21373441,147.37,147.33,21.00101039]
["bitfinex","SOLUSD",1746605329455,14.21373441,147.36,147.33,6.78727598]
["bitfinex","SOLUSD",1746605330540,14.21373441,147.36,147.32,21.00167902]
["bitfinex","SOLUSD",1746605333451,6.78544953,147.38,147.31,16.06]
["bitfinex","SOLUSD",1746605333452,14.21373441,147.33,147.31,16.06]
["bitfinex","SOLUSD",1746605336148,6.78681284,147.35,147.3,6.78878717]
["bitfinex","SOLUSD",1746605336459,14.21373441,147.33,147.3,6.78878717]
["bitfinex","SOLUSD",1746605336768,14.21373441,147.33,147.29,21.00305294]
["bitfinex","SOLUSD",1746605338565,14.21373441,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1746605338769,14.21373441,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746605338949,14.21373441,147.31,147.27,22.85004377]
["bitfinex","SOLUSD",1746605339150,14.21373441,147.31,147.27,37.06377818]
["bitfinex","SOLUSD",1746605339650,14.21373441,147.32,147.27,37.06377818]
["bitfinex","SOLUSD",1746605341953,14.21373441,147.32,147.28,14.21373441]
["bitfinex","SOLUSD",1746605343273,6.78723329,147.34,147.28,14.21373441]
["bitfinex","SOLUSD",1746605343476,14.21373441,147.32,147.28,14.21373441]
["bitfinex","SOLUSD",1746605343668,14.21373441,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746605346177,14.21373441,147.32,147.28,21.00331803]
["bitfinex","SOLUSD",1746605346359,14.21373441,147.31,147.28,6.78958362]
["bitfinex","SOLUSD",1746605347973,14.21373441,147.3,147.28,6.78958362]
["bitfinex","SOLUSD",1746605348568,14.21373441,147.3,147.27,22.8500708]
["bitfinex","SOLUSD",1746605350078,14.21373441,147.3,147.27,37.06380521]
["bitfinex","SOLUSD",1746605351897,14.21373441,147.29,147.27,16.06]
["bitfinex","SOLUSD",1746605352069,14.21373441,147.29,147.24,14.21373441]
["bitfinex","SOLUSD",1746605352590,14.21373441,147.28,147.25,6.79092046]
["bitfinex","SOLUSD",1746605352761,14.21373441,147.27,147.25,6.79092046]
["bitfinex","SOLUSD",1746605354299,14.21373441,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746605354790,14.21373441,147.28,147.24,21.00536711]
["bitfinex","SOLUSD",1746605355567,14.21373441,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746605355963,14.21373441,147.28,147.24,21.00536711]
["bitfinex","SOLUSD",1746605356381,14.21373441,147.29,147.25,14.21373441]
["bitfinex","SOLUSD",1746605356688,14.21373441,147.3,147.26,14.21373441]
["bitfinex","SOLUSD",1746605358687,14.21373441,147.3,147.26,21.00425382]
["bitfinex","SOLUSD",1746605359490,14.21373441,147.29,147.26,6.79051941]
["bitfinex","SOLUSD",1746605360987,14.21373441,147.29,147.25,21.00470558]
["bitfinex","SOLUSD",1746605361203,14.21373441,147.27,147.24,6.79156154]
["bitfinex","SOLUSD",1746605361371,14.21373441,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1746605361570,14.21373441,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746605361876,14.21373441,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1746605362390,14.21373441,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746605362592,14.21373441,147.22,147.19,22.81374524]
["bitfinex","SOLUSD",1746605362801,14.21373441,147.21,147.19,22.81374524]
["bitfinex","SOLUSD",1746605364372,14.21373441,147.22,147.19,22.81374524]
["bitfinex","SOLUSD",1746605372202,14.21373441,147.23,147.19,22.81374524]
["bitfinex","SOLUSD",1746605372396,143.722,147.25,147.2,14.21373441]
["bitfinex","SOLUSD",1746605372594,14.21373441,147.24,147.2,14.21373441]
["bitfinex","SOLUSD",1746605374204,151.91373441,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1746605374380,14.21373441,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746605375005,137.7,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1746605375304,14.21373441,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746605377802,137.7,147.25,147.21,21.00675118]
["bitfinex","SOLUSD",1746605378679,151.91373441,147.25,147.21,21.00675118]
["bitfinex","SOLUSD",1746605379899,151.91373441,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1746605380207,14.21373441,147.24,147.2,21.00702958]
["bitfinex","SOLUSD",1746605381313,14.21373441,147.23,147.19,22.81376216]
["bitfinex","SOLUSD",1746605381507,14.21373441,147.22,147.19,22.81376216]
["bitfinex","SOLUSD",1746605381711,14.21373441,147.22,147.19,16.02]
["bitfinex","SOLUSD",1746605382004,14.21373441,147.21,147.19,16.02]
["bitfinex","SOLUSD",1746605383384,139.3359,147.25,147.19,37.02761316]
["bitfinex","SOLUSD",1746605383591,14.21373441,147.23,147.19,37.02761316]
["bitfinex","SOLUSD",1746605384614,14.21373441,147.22,147.19,16.02]
["bitfinex","SOLUSD",1746605384782,14.21373441,147.21,147.19,16.02]
["bitfinex","SOLUSD",1746605384987,14.21373441,147.22,147.19,16.02]
["bitfinex","SOLUSD",1746605385616,14.21373441,147.21,147.19,16.02]
["bitfinex","SOLUSD",1746605385799,14.21373441,147.2,147.19,16.02]
["bitfinex","SOLUSD",1746605386098,14.21373441,147.2,147.16,21.00874452]
["bitfinex","SOLUSD",1746605386498,14.21373441,147.19,147.16,6.79501011]
["bitfinex","SOLUSD",1746605388418,14.21373441,147.2,147.16,6.79501011]
["bitfinex","SOLUSD",1746605389516,14.21373441,147.2,147.16,21.00874452]
["bitfinex","SOLUSD",1746605390218,137.7,147.23,147.17,14.21373441]
["bitfinex","SOLUSD",1746605390422,14.21373441,147.21,147.17,14.21373441]
["bitfinex","SOLUSD",1746605392615,14.21373441,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746605392933,14.21373441,147.22,147.18,21.00813582]
["bitfinex","SOLUSD",1746605393097,14.21373441,147.25,147.21,14.21373441]
["bitfinex","SOLUSD",1746605393426,14.21373441,147.24,147.2,14.21373441]
["bitfinex","SOLUSD",1746605393900,137.7,147.27,147.2,14.21373441]
["bitfinex","SOLUSD",1746605394218,14.21373441,147.25,147.2,14.21373441]
["bitfinex","SOLUSD",1746605394417,14.21373441,147.24,147.2,14.21373441]
["bitfinex","SOLUSD",1746605395221,14.21373441,147.24,147.19,14.21373441]
["bitfinex","SOLUSD",1746605395816,14.21373441,147.23,147.19,14.21373441]
["bitfinex","SOLUSD",1746605396920,14.21373441,147.24,147.19,14.21373441]
["bitfinex","SOLUSD",1746605397415,14.21373441,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1746605397622,14.21373441,147.24,147.2,14.21373441]
["bitfinex","SOLUSD",1746605398426,137.7,147.27,147.21,14.21373441]
["bitfinex","SOLUSD",1746605398604,137.7,147.27,147.22,14.21373441]
["bitfinex","SOLUSD",1746605398809,151.91373441,147.27,147.22,14.21373441]
["bitfinex","SOLUSD",1746605399536,151.91373441,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746605399898,14.21373441,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746605400332,14.21373441,147.26,147.22,6.79241899]
["bitfinex","SOLUSD",1746605400820,14.21373441,147.25,147.21,6.79285234]
["bitfinex","SOLUSD",1746605401029,14.21373441,147.24,147.21,6.79285234]
["bitfinex","SOLUSD",1746605401922,137.7,147.27,147.21,6.79285234]
["bitfinex","SOLUSD",1746605402128,14.21373441,147.26,147.21,21.00658675]
["bitfinex","SOLUSD",1746605402323,14.21373441,147.26,147.22,14.21373441]
["bitfinex","SOLUSD",1746605402639,137.7,147.3,147.25,14.21373441]
["bitfinex","SOLUSD",1746605402935,137.7,147.3,147.21,37.98912869]
["bitfinex","SOLUSD",1746605402936,151.91373441,147.3,147.26,14.21373441]
["bitfinex","SOLUSD",1746605404040,151.91373441,147.3,147.26,21.00439422]
["bitfinex","SOLUSD",1746605404430,151.91373441,147.3,147.26,6.79065981]
["bitfinex","SOLUSD",1746605405533,14.21373441,147.29,147.26,6.79065981]
["bitfinex","SOLUSD",1746605406735,14.21373441,147.28,147.25,6.79098832]
["bitfinex","SOLUSD",1746605413520,14.21373441,147.29,147.25,21.00472273]
["bitfinex","SOLUSD",1746605417649,151.91373441,147.3,147.25,21.00472273]
["bitfinex","SOLUSD",1746605418151,14.21373441,147.31,147.27,14.21373441]
["bitfinex","SOLUSD",1746605419245,14.21373441,147.3,147.25,16.97792869]
["bitfinex","SOLUSD",1746605419544,14.21373441,147.3,147.26,21.00406205]
["bitfinex","SOLUSD",1746605420653,14.21373441,147.29,147.26,6.79032764]
["bitfinex","SOLUSD",1746605423169,14.21373441,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746605423661,14.21373441,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746605424536,6.78850114,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1746605424732,14.21373441,147.29,147.25,14.21373441]
["bitfinex","SOLUSD",1746605427069,14.21373441,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746605430675,14.21373441,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1746605430851,14.21373441,147.29,147.25,14.21373441]
["bitfinex","SOLUSD",1746605431868,14.21373441,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746605433476,14.21373441,147.29,147.24,21.00495451]
["bitfinex","SOLUSD",1746605433655,14.21373441,147.26,147.23,16.0]
["bitfinex","SOLUSD",1746605433854,14.21373441,147.26,147.23,22.79206344]
["bitfinex","SOLUSD",1746605434871,14.21373441,147.25,147.23,22.79206344]
["bitfinex","SOLUSD",1746605435865,14.21373441,147.24,147.19,30.21373441]
["bitfinex","SOLUSD",1746605436074,14.21373441,147.22,147.2,6.79326454]
["bitfinex","SOLUSD",1746605436973,14.21373441,147.22,147.19,22.79373939]
["bitfinex","SOLUSD",1746605437777,144.4913951,147.25,147.19,22.79373939]
["bitfinex","SOLUSD",1746605437961,14.21373441,147.22,147.19,22.79373939]
["bitfinex","SOLUSD",1746605440273,14.21373441,147.22,147.15,256.0049]
["bitfinex","SOLUSD",1746605440274,21.00636297,147.22,147.15,254.5]
["bitfinex","SOLUSD",1746605440480,14.21373441,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746605440666,14.21373441,147.2,147.16,21.00905922]
["bitfinex","SOLUSD",1746605441373,14.21373441,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746605441585,14.21373441,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746605444083,14.21373441,147.19,147.16,21.00905922]
["bitfinex","SOLUSD",1746605444265,14.21373441,147.2,147.16,21.00905922]
["bitfinex","SOLUSD",1746605454492,14.21373441,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746605454672,14.21373441,147.2,147.16,21.00905922]
["bitfinex","SOLUSD",1746605456796,14.21373441,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746605456976,14.21373441,147.2,147.16,21.00905922]
["bitfinex","SOLUSD",1746605457181,14.21373441,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746605457572,14.21373441,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1746605459694,14.21373441,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746605461289,14.21373441,147.2,147.16,21.00905922]
["bitfinex","SOLUSD",1746605466397,14.21373441,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746605468679,14.21373441,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746605469180,14.21373441,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1746605470677,14.21373441,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746605471882,6.79365701,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746605472082,14.21373441,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746605475188,6.79365701,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746605475397,14.21373441,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746605477906,14.21373441,147.16,147.13,22.79650103]
["bitfinex","SOLUSD",1746605479705,9.113908,147.16,147.13,22.79650103]
["bitfinex","SOLUSD",1746605480382,9.113908,147.14,147.1,9.113908]
["bitfinex","SOLUSD",1746605480585,9.113908,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746605481489,9.113908,147.12,147.09,22.79838397]
["bitfinex","SOLUSD",1746605482305,9.113908,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746605482514,9.113908,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746605483285,163.7,147.15,147.09,9.113908]
["bitfinex","SOLUSD",1746605483489,163.7,147.15,147.11,9.113908]
["bitfinex","SOLUSD",1746605483787,151.94255696,147.15,147.11,14.24255696]
["bitfinex","SOLUSD",1746605483985,137.7,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746605486497,151.94255696,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746605486814,14.24255696,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746605488515,14.24255696,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746605489313,137.7,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746605489314,151.94255696,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746605491013,14.24255696,147.17,147.13,14.24255696]
["bitfinex","SOLUSD",1746605492014,14.24255696,147.17,147.12,14.24255696]
["bitfinex","SOLUSD",1746605492307,14.24255696,147.16,147.12,14.24255696]
["bitfinex","SOLUSD",1746605492914,14.24255696,147.15,147.11,31.23664301]
["bitfinex","SOLUSD",1746605493210,14.24255696,147.14,147.1,21.04065349]
["bitfinex","SOLUSD",1746605493392,26.0,147.18,147.13,14.24255696]
["bitfinex","SOLUSD",1746605493594,14.24255696,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1746605493912,40.24255696,147.18,147.14,14.24255696]
["bitfinex","SOLUSD",1746605494112,40.24255696,147.18,147.13,14.24255696]
["bitfinex","SOLUSD",1746605494307,151.94255696,147.19,147.15,14.24255696]
["bitfinex","SOLUSD",1746605494696,151.94255696,147.19,147.14,14.24255696]
["bitfinex","SOLUSD",1746605495192,151.94255696,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746605495406,14.24255696,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746605496021,14.24255696,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746605496910,14.24255696,147.18,147.13,31.23413274]
["bitfinex","SOLUSD",1746605497213,14.24255696,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746605497406,14.24255696,147.18,147.14,21.03880543]
["bitfinex","SOLUSD",1746605499130,14.24255696,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1746605499304,14.24255696,147.18,147.14,38.0294266]
["bitfinex","SOLUSD",1746605499829,14.24255696,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1746605500827,14.24255696,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746605501430,14.24255696,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746605501633,14.24255696,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746605501837,137.7,147.19,147.14,14.24255696]
["bitfinex","SOLUSD",1746605502014,14.24255696,147.18,147.14,14.24255696]
["bitfinex","SOLUSD",1746605503430,14.24255696,147.17,147.13,14.24255696]
["bitfinex","SOLUSD",1746605503626,14.24255696,147.16,147.12,14.24255696]
["bitfinex","SOLUSD",1746605503821,14.24255696,147.16,147.11,54.03427743]
["bitfinex","SOLUSD",1746605504637,14.24255696,147.15,147.11,22.79763442]
["bitfinex","SOLUSD",1746605504829,14.24255696,147.13,147.1,6.79791401]
["bitfinex","SOLUSD",1746605505340,14.24255696,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1746605505538,14.24255696,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1746605506840,14.24255696,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746605509740,14.24255696,147.12,147.08,21.0415779]
["bitfinex","SOLUSD",1746605510736,6.79629884,147.14,147.08,21.0415779]
["bitfinex","SOLUSD",1746605510933,14.24255696,147.13,147.08,21.0415779]
["bitfinex","SOLUSD",1746605514046,14.24255696,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746605514524,14.24255696,147.12,147.08,21.0415779]
["bitfinex","SOLUSD",1746605516820,14.24255696,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746605519342,14.24255696,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746605519937,14.24255696,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746605520131,14.24255696,147.12,147.08,21.0415779]
["bitfinex","SOLUSD",1746605520639,14.24255696,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746605520841,14.24255696,147.12,147.08,21.0415779]
["bitfinex","SOLUSD",1746605521044,14.24255696,147.13,147.09,14.24255696]
["bitfinex","SOLUSD",1746605521641,14.24255696,147.12,147.08,21.0415779]
["bitfinex","SOLUSD",1746605522647,146.0466809,147.15,147.08,21.0415779]
["bitfinex","SOLUSD",1746605522942,14.24255696,147.12,147.08,21.0415779]
["bitfinex","SOLUSD",1746605525520,146.04657076,147.15,147.08,21.0415779]
["bitfinex","SOLUSD",1746605525724,14.24255696,147.12,147.08,21.0415779]
["bitfinex","SOLUSD",1746605525951,14.24255696,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746605526255,153.49325696,147.15,147.1,14.24255696]
["bitfinex","SOLUSD",1746605526463,14.24255696,147.14,147.1,14.24255696]
["bitfinex","SOLUSD",1746605526828,14.24255696,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746605527165,151.94255696,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746605527861,151.94255696,147.15,147.11,21.04019138]
["bitfinex","SOLUSD",1746605530160,14.24255696,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746605530757,137.7,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746605530758,14.24255696,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746605531463,137.7,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1746605531656,137.7,147.15,147.11,14.24255696]
["bitfinex","SOLUSD",1746605531852,151.94255696,147.15,147.11,14.24255696]
["bitfinex","SOLUSD",1746605532265,14.24255696,147.16,147.11,14.24255696]
["bitfinex","SOLUSD",1746605532469,165.2941,147.19,147.13,14.24255696]
["bitfinex","SOLUSD",1746605532638,14.24255696,147.18,147.14,14.24255696]
["bitfinex","SOLUSD",1746605533565,14.24255696,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1746605533744,14.24255696,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1746605533944,14.24255696,147.17,147.13,38.03104333]
["bitfinex","SOLUSD",1746605535468,14.24255696,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1746605535674,14.24255696,147.17,147.13,38.03104333]
["bitfinex","SOLUSD",1746605536362,139.2941,147.19,147.13,38.03104333]
["bitfinex","SOLUSD",1746605536551,137.7,147.19,147.14,14.24255696]
["bitfinex","SOLUSD",1746605536877,14.24255696,147.18,147.14,14.24255696]
["bitfinex","SOLUSD",1746605538178,14.24255696,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746605539475,151.94255696,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746605540471,14.24255696,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746605543664,14.24255696,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746605543863,144.49396044,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746605543864,14.24255696,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746605546469,14.24255696,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746605550268,137.7,147.19,147.14,14.24255696]
["bitfinex","SOLUSD",1746605550483,14.24255696,147.18,147.14,14.24255696]
["bitfinex","SOLUSD",1746605550691,137.7,147.19,147.15,14.24255696]
["bitfinex","SOLUSD",1746605550992,151.94255696,147.19,147.15,14.24255696]
["bitfinex","SOLUSD",1746605551914,8.0576,147.22,147.16,21.03788177]
["bitfinex","SOLUSD",1746605552192,14.24255696,147.21,147.17,14.24255696]
["bitfinex","SOLUSD",1746605552583,137.7,147.23,147.19,14.24255696]
["bitfinex","SOLUSD",1746605552768,14.24255696,147.23,147.19,14.24255696]
["bitfinex","SOLUSD",1746605553896,14.24255696,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746605554806,14.24255696,147.22,147.19,6.7938904]
["bitfinex","SOLUSD",1746605556702,14.24255696,147.21,147.18,6.79421065]
["bitfinex","SOLUSD",1746605559090,14.24255696,147.2,147.17,22.79474131]
["bitfinex","SOLUSD",1746605559809,14.24255696,147.19,147.17,16.0]
["bitfinex","SOLUSD",1746605559987,14.24255696,147.18,147.17,16.0]
["bitfinex","SOLUSD",1746605560189,14.24255696,147.18,147.15,6.79563267]
["bitfinex","SOLUSD",1746605563512,14.24255696,147.18,147.14,21.03872905]
["bitfinex","SOLUSD",1746605563679,14.24255696,147.16,147.14,6.79617209]
["bitfinex","SOLUSD",1746605563885,14.24255696,147.16,147.13,22.77636028]
["bitfinex","SOLUSD",1746605565314,14.24255696,147.17,147.13,37.01891724]
["bitfinex","SOLUSD",1746605565812,14.24255696,147.18,147.14,14.24255696]
["bitfinex","SOLUSD",1746605567213,139.3546,147.2,147.14,14.24255696]
["bitfinex","SOLUSD",1746605567390,14.24255696,147.18,147.14,14.24255696]
["bitfinex","SOLUSD",1746605567799,14.24255696,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746605568302,14.24255696,147.19,147.15,21.03834357]
["bitfinex","SOLUSD",1746605570208,139.3546,147.2,147.15,21.03834357]
["bitfinex","SOLUSD",1746605570511,151.94255696,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746605570809,14.24255696,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746605572817,14.24255696,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746605576222,14.24255696,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746605576405,14.24255696,147.18,147.15,14.24255696]
["bitfinex","SOLUSD",1746605578223,14.24255696,147.18,147.14,21.03880543]
["bitfinex","SOLUSD",1746605579219,14.24255696,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746605579425,14.24255696,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746605579626,14.24255696,147.16,147.13,22.77654176]
["bitfinex","SOLUSD",1746605583431,6.79413944,147.19,147.13,37.01909872]
["bitfinex","SOLUSD",1746605583432,14.24255696,147.17,147.13,37.01909872]
["bitfinex","SOLUSD",1746605585518,14.24255696,147.16,147.13,37.01909872]
["bitfinex","SOLUSD",1746605588135,14.24255696,147.17,147.13,37.01909872]
["bitfinex","SOLUSD",1746605593739,9.1133623,147.17,147.13,31.88990406]
["bitfinex","SOLUSD",1746605597344,8.44813944,147.19,147.13,31.88990406]
["bitfinex","SOLUSD",1746605597637,9.1133623,147.16,147.13,22.77654176]
["bitfinex","SOLUSD",1746605598248,8.44813944,147.19,147.13,22.77654176]
["bitfinex","SOLUSD",1746605598450,8.44813944,147.19,147.13,31.88990406]
["bitfinex","SOLUSD",1746605598635,9.1133623,147.17,147.13,31.88990406]
["bitfinex","SOLUSD",1746605599258,8.44813944,147.19,147.13,6.79654176]
["bitfinex","SOLUSD",1746605599259,9.1133623,147.16,147.13,6.79654176]
["bitfinex","SOLUSD",1746605602059,9.1133623,147.16,147.08,6.79902094]
["bitfinex","SOLUSD",1746605602060,9.1133623,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1746605602353,9.1133623,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746605602582,9.1133623,147.13,147.09,9.1133623]
["bitfinex","SOLUSD",1746605602742,9.1133623,147.15,147.11,9.1133623]
["bitfinex","SOLUSD",1746605602936,9.1133623,147.16,147.12,9.1133623]
["bitfinex","SOLUSD",1746605603136,146.8133623,147.17,147.13,9.1133623]
["bitfinex","SOLUSD",1746605603442,27.654,147.19,147.15,9.1133623]
["bitfinex","SOLUSD",1746605603443,1.654,147.19,147.15,9.1133623]
["bitfinex","SOLUSD",1746605603756,1.654,147.19,147.15,15.9089181]
["bitfinex","SOLUSD",1746605603934,10.7673623,147.19,147.15,15.9089181]
["bitfinex","SOLUSD",1746605606666,9.1133623,147.18,147.15,6.7955558]
["bitfinex","SOLUSD",1746605606963,9.1133623,147.16,147.12,9.1133623]
["bitfinex","SOLUSD",1746605607663,9.1133623,147.17,147.12,9.1133623]
["bitfinex","SOLUSD",1746605607862,14.24044716,147.17,147.12,14.24044716]
["bitfinex","SOLUSD",1746605609665,14.24044716,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1746605610470,14.24044716,147.18,147.14,14.24044716]
["bitfinex","SOLUSD",1746605611055,8.44803175,147.19,147.14,14.24044716]
["bitfinex","SOLUSD",1746605611252,14.24044716,147.18,147.14,14.24044716]
["bitfinex","SOLUSD",1746605611451,14.24044716,147.17,147.14,6.79597967]
["bitfinex","SOLUSD",1746605612577,14.24044716,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1746605612754,14.24044716,147.17,147.13,14.24044716]
["bitfinex","SOLUSD",1746605613773,14.24044716,147.18,147.14,14.24044716]
["bitfinex","SOLUSD",1746605614549,14.24044716,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746605622377,14.24044716,147.2,147.16,21.03577197]
["bitfinex","SOLUSD",1746605622558,151.94044716,147.21,147.17,14.24044716]
["bitfinex","SOLUSD",1746605623972,137.7,147.21,147.17,14.24044716]
["bitfinex","SOLUSD",1746605624471,151.94044716,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746605624647,14.24044716,147.22,147.18,21.03484857]
["bitfinex","SOLUSD",1746605626658,14.24044716,147.23,147.18,21.03484857]
["bitfinex","SOLUSD",1746605629087,14.24044716,147.22,147.18,21.03484857]
["bitfinex","SOLUSD",1746605629579,14.24044716,147.22,147.18,38.0208521]
["bitfinex","SOLUSD",1746605630275,172.10047229,147.25,147.18,38.0208521]
["bitfinex","SOLUSD",1746605630481,14.24044716,147.23,147.19,14.24044716]
["bitfinex","SOLUSD",1746605631173,14.24044716,147.23,147.18,16.98600353]
["bitfinex","SOLUSD",1746605631380,14.24044716,147.23,147.19,14.24044716]
["bitfinex","SOLUSD",1746605631684,14.24044716,147.22,147.18,31.22645069]
["bitfinex","SOLUSD",1746605631881,9.1067155,147.22,147.18,26.09271903]
["bitfinex","SOLUSD",1746605632555,172.10042044,147.25,147.18,26.09271903]
["bitfinex","SOLUSD",1746605632556,172.10042044,147.25,147.18,9.1067155]
["bitfinex","SOLUSD",1746605632757,9.1067155,147.22,147.18,9.1067155]
["bitfinex","SOLUSD",1746605633888,9.1067155,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746605642491,9.1067155,147.23,147.19,9.1067155]
["bitfinex","SOLUSD",1746605643176,6.79176609,147.24,147.19,9.1067155]
["bitfinex","SOLUSD",1746605643486,9.1067155,147.23,147.19,15.90038428]
["bitfinex","SOLUSD",1746605647489,9.1067155,147.22,147.18,15.90111691]
["bitfinex","SOLUSD",1746605653199,9.1067155,147.23,147.19,15.90022866]
["bitfinex","SOLUSD",1746605653699,9.1067155,147.22,147.19,6.79351316]
["bitfinex","SOLUSD",1746605655499,9.1067155,147.23,147.19,9.1067155]
["bitfinex","SOLUSD",1746605656506,9.1067155,147.23,147.19,15.90036626]
["bitfinex","SOLUSD",1746605657706,6.2223,147.26,147.21,9.1067155]
["bitfinex","SOLUSD",1746605658008,9.1067155,147.25,147.21,9.1067155]
["bitfinex","SOLUSD",1746605658580,9.1067155,147.24,147.2,9.1067155]
["bitfinex","SOLUSD",1746605659693,9.1067155,147.23,147.19,9.1067155]
["bitfinex","SOLUSD",1746605660508,9.1067155,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746605661304,13.01319547,147.26,147.21,9.1067155]
["bitfinex","SOLUSD",1746605661501,9.1067155,147.25,147.21,9.1067155]
["bitfinex","SOLUSD",1746605662687,9.1067155,147.24,147.2,9.1067155]
["bitfinex","SOLUSD",1746605664213,9.1067155,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1746605664600,9.1067155,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746605665280,9.1067155,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1746605665709,9.1067155,147.21,147.17,15.96]
["bitfinex","SOLUSD",1746605665902,9.1067155,147.19,147.17,15.96]
["bitfinex","SOLUSD",1746605666586,9.1067155,147.19,147.17,22.75478266]
["bitfinex","SOLUSD",1746605667216,9.1067155,147.19,147.17,15.96]
["bitfinex","SOLUSD",1746605667510,9.1067155,147.19,147.17,22.75473968]
["bitfinex","SOLUSD",1746605670499,9.1067155,147.2,147.17,22.75473968]
["bitfinex","SOLUSD",1746605671103,9.1067155,147.19,147.17,22.75473968]
["bitfinex","SOLUSD",1746605673525,9.1067155,147.18,147.13,15.96]
["bitfinex","SOLUSD",1746605673727,9.1067155,147.16,147.13,15.96]
["bitfinex","SOLUSD",1746605674218,9.1067155,147.15,147.13,15.96]
["bitfinex","SOLUSD",1746605674619,9.1067155,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746605675805,14.24222809,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746605681019,14.24222809,147.15,147.1,16.99421421]
["bitfinex","SOLUSD",1746605681198,14.24222809,147.13,147.1,16.99421421]
["bitfinex","SOLUSD",1746605681523,14.24222809,147.14,147.1,31.2364423]
["bitfinex","SOLUSD",1746605682826,14.24222809,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746605688024,14.24222809,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746605689898,137.7,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1746605690099,137.7,147.17,147.14,14.24222809]
["bitfinex","SOLUSD",1746605690402,14.24222809,147.18,147.14,14.24222809]
["bitfinex","SOLUSD",1746605690599,14.24222809,147.19,147.15,14.24222809]
["bitfinex","SOLUSD",1746605691116,137.7,147.2,147.16,14.24222809]
["bitfinex","SOLUSD",1746605691418,14.24222809,147.2,147.16,14.24222809]
["bitfinex","SOLUSD",1746605691632,20.86312809,147.21,147.17,14.24222809]
["bitfinex","SOLUSD",1746605691930,14.24222809,147.21,147.17,14.24222809]
["bitfinex","SOLUSD",1746605692105,14.24222809,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746605692508,40.24222809,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1746605692909,14.24222809,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746605693225,14.24222809,147.19,147.15,14.24222809]
["bitfinex","SOLUSD",1746605693812,14.24222809,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746605696123,14.24222809,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746605698230,14.24222809,147.21,147.17,14.24222809]
["bitfinex","SOLUSD",1746605698526,14.24222809,147.22,147.18,14.24222809]
["bitfinex","SOLUSD",1746605700032,14.24222809,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746605701625,137.7,147.24,147.2,14.24222809]
["bitfinex","SOLUSD",1746605701938,143.9676,147.29,147.23,14.24222809]
["bitfinex","SOLUSD",1746605702143,137.7,147.29,147.24,14.24222809]
["bitfinex","SOLUSD",1746605702322,14.24222809,147.3,147.26,14.24222809]
["bitfinex","SOLUSD",1746605702638,14.24222809,147.31,147.27,14.24222809]
["bitfinex","SOLUSD",1746605702928,137.7,147.33,147.28,14.24222809]
["bitfinex","SOLUSD",1746605703152,151.94222809,147.33,147.29,14.24222809]
["bitfinex","SOLUSD",1746605703847,151.94222809,147.33,147.29,21.03153598]
["bitfinex","SOLUSD",1746605705149,151.94222809,147.33,147.29,14.24222809]
["bitfinex","SOLUSD",1746605705319,151.94222809,147.33,147.28,36.99164034]
["bitfinex","SOLUSD",1746605705524,14.24222809,147.32,147.28,36.99164034]
["bitfinex","SOLUSD",1746605706358,14.24222809,147.32,147.28,22.74941225]
["bitfinex","SOLUSD",1746605707352,14.24222809,147.3,147.28,22.74941225]
["bitfinex","SOLUSD",1746605708051,14.24222809,147.31,147.28,22.74941225]
["bitfinex","SOLUSD",1746605712160,6.78733996,147.34,147.28,22.74941225]
["bitfinex","SOLUSD",1746605712334,150.61384069,147.36,147.29,14.24222809]
["bitfinex","SOLUSD",1746605712669,14.24222809,147.34,147.29,14.24222809]
["bitfinex","SOLUSD",1746605713456,14.24222809,147.33,147.29,14.24222809]
["bitfinex","SOLUSD",1746605713859,14.24222809,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746605721072,14.24222809,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1746605721362,14.24222809,147.31,147.29,6.7891268]
["bitfinex","SOLUSD",1746605724150,14.24222809,147.32,147.29,6.7891268]
["bitfinex","SOLUSD",1746605725174,14.24222809,147.31,147.29,6.7891268]
["bitfinex","SOLUSD",1746605725478,14.24222809,147.3,147.28,22.74958621]
["bitfinex","SOLUSD",1746605725678,14.24222809,147.29,147.28,22.74958621]
["bitfinex","SOLUSD",1746605732569,14.24222809,147.29,147.28,15.96]
["bitfinex","SOLUSD",1746605737787,8.37071486,147.33,147.28,22.74957612]
["bitfinex","SOLUSD",1746605737979,14.24222809,147.29,147.28,22.74957612]
["bitfinex","SOLUSD",1746605738290,14.24222809,147.29,147.28,22.74978815]
["bitfinex","SOLUSD",1746605738689,14.24222809,147.29,147.28,15.96]
["bitfinex","SOLUSD",1746605740291,14.24222809,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746605745691,9.09719847,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746605749192,6.78816452,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1746605749395,9.09719847,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746605751086,9.09719847,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746605757606,9.09719847,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746605760303,9.09719847,147.27,147.25,15.94]
["bitfinex","SOLUSD",1746605760495,9.09719847,147.26,147.23,6.79190571]
["bitfinex","SOLUSD",1746605766310,9.09719847,147.25,147.23,6.79190571]
["bitfinex","SOLUSD",1746605766499,8.43486499,147.28,147.23,6.79190571]
["bitfinex","SOLUSD",1746605766702,9.09719847,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746605768910,9.09719847,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746605769207,9.09719847,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746605770410,9.09719847,147.26,147.22,15.88975382]
["bitfinex","SOLUSD",1746605772501,9.09719847,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1746605774992,9.09719847,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746605775512,1.645,147.28,147.22,15.88975382]
["bitfinex","SOLUSD",1746605775693,9.09719847,147.26,147.22,15.88975382]
["bitfinex","SOLUSD",1746605778321,1.645,147.28,147.22,15.88975382]
["bitfinex","SOLUSD",1746605778497,9.09719847,147.26,147.22,15.88975382]
["bitfinex","SOLUSD",1746605804537,9.09719847,147.26,147.22,31.80975382]
["bitfinex","SOLUSD",1746605811460,1.645,147.28,147.22,31.80975382]
["bitfinex","SOLUSD",1746605811757,9.09719847,147.27,147.22,31.80975382]
["bitfinex","SOLUSD",1746605814754,9.09719847,147.27,147.22,15.88975382]
["bitfinex","SOLUSD",1746605821874,9.09719847,147.26,147.22,15.88975382]
["bitfinex","SOLUSD",1746605822468,9.09719847,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746605823270,9.09719847,147.27,147.22,15.88975382]
["bitfinex","SOLUSD",1746605823647,9.09719847,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746605824667,1.645,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746605824869,9.09719847,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746605825977,9.09719847,147.27,147.22,15.88975382]
["bitfinex","SOLUSD",1746605829278,9.09719847,147.27,147.22,32.87114221]
["bitfinex","SOLUSD",1746605836062,9.09719847,147.27,147.22,23.77394374]
["bitfinex","SOLUSD",1746605837078,10.74219847,147.28,147.22,32.87114221]
["bitfinex","SOLUSD",1746605837579,9.09719847,147.27,147.22,32.87114221]
["bitfinex","SOLUSD",1746605842381,137.7,147.3,147.26,9.09719847]
["bitfinex","SOLUSD",1746605842581,1.6215,147.32,147.28,9.09719847]
["bitfinex","SOLUSD",1746605842758,10.71869847,147.32,147.28,9.09719847]
["bitfinex","SOLUSD",1746605842962,9.09719847,147.31,147.27,9.09719847]
["bitfinex","SOLUSD",1746605844982,9.09719847,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746605851106,9.09719847,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746605852103,9.09719847,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746605854431,18.19439694,147.28,147.22,15.9]
["bitfinex","SOLUSD",1746605854641,9.09719847,147.25,147.22,22.69255535]
["bitfinex","SOLUSD",1746605856423,9.09719847,147.24,147.22,22.69255535]
["bitfinex","SOLUSD",1746605860731,9.09719847,147.25,147.22,22.69255535]
["bitfinex","SOLUSD",1746605861135,8.42413306,147.28,147.22,22.69255535]
["bitfinex","SOLUSD",1746605861339,9.09719847,147.25,147.22,22.69255535]
["bitfinex","SOLUSD",1746605862846,8.42413306,147.28,147.22,22.69255535]
["bitfinex","SOLUSD",1746605863153,9.09719847,147.25,147.22,22.69255535]
["bitfinex","SOLUSD",1746605868640,44.81292694,147.28,147.22,22.69255535]
["bitfinex","SOLUSD",1746605868828,9.09719847,147.26,147.22,31.78975382]
["bitfinex","SOLUSD",1746605873346,9.09719847,147.25,147.22,22.69255535]
["bitfinex","SOLUSD",1746605873525,9.09719847,147.24,147.22,22.69255535]
["bitfinex","SOLUSD",1746605873950,9.09719847,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746605874553,9.09719847,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746605876449,9.09719847,147.24,147.21,15.89021524]
["bitfinex","SOLUSD",1746605880467,6.79047302,147.27,147.21,15.89021524]
["bitfinex","SOLUSD",1746605880766,9.09719847,147.25,147.21,15.89021524]
["bitfinex","SOLUSD",1746605885149,9.09719847,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1746605885341,9.09719847,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746605891766,9.09719847,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746605892867,9.09719847,147.24,147.2,22.69326189]
["bitfinex","SOLUSD",1746605893053,9.09719847,147.23,147.2,6.79326189]
["bitfinex","SOLUSD",1746605893375,9.09719847,147.22,147.19,6.79375773]
["bitfinex","SOLUSD",1746605897153,9.09719847,147.21,147.18,22.69421608]
["bitfinex","SOLUSD",1746605897557,9.09719847,147.2,147.18,15.9]
["bitfinex","SOLUSD",1746605897864,6.79275714,147.22,147.18,15.9]
["bitfinex","SOLUSD",1746605897865,9.09719847,147.19,147.18,15.9]
["bitfinex","SOLUSD",1746605898066,12.85325714,147.22,147.18,15.9]
["bitfinex","SOLUSD",1746605898259,9.09719847,147.2,147.17,6.79460381]
["bitfinex","SOLUSD",1746605899776,9.09719847,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746605900864,9.09719847,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1746605901671,9.09719847,147.17,147.15,6.7955907]
["bitfinex","SOLUSD",1746605902471,1.604,147.19,147.15,6.7955907]
["bitfinex","SOLUSD",1746605902664,9.09719847,147.18,147.15,6.7955907]
["bitfinex","SOLUSD",1746605903288,1.604,147.19,147.15,6.7955907]
["bitfinex","SOLUSD",1746605903599,9.09719847,147.2,147.16,9.09719847]
["bitfinex","SOLUSD",1746605903945,9.09719847,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746605904968,9.09719847,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746605905475,9.09719847,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746605906881,9.09719847,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1746605911571,9.09719847,147.19,147.15,32.88245161]
["bitfinex","SOLUSD",1746605911873,137.7,147.21,147.15,32.88245161]
["bitfinex","SOLUSD",1746605912079,146.79719847,147.21,147.17,9.09719847]
["bitfinex","SOLUSD",1746605913370,9.09719847,147.22,147.18,9.09719847]
["bitfinex","SOLUSD",1746605914386,9.09719847,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746605914586,163.7,147.25,147.19,15.89113827]
["bitfinex","SOLUSD",1746605914759,9.09719847,147.23,147.19,15.89113827]
["bitfinex","SOLUSD",1746605916780,9.09719847,147.22,147.18,9.09719847]
["bitfinex","SOLUSD",1746605917673,9.09719847,147.21,147.18,9.09719847]
["bitfinex","SOLUSD",1746605917874,9.09719847,147.21,147.17,26.08337482]
["bitfinex","SOLUSD",1746605919791,9.09719847,147.21,147.17,32.8782379]
["bitfinex","SOLUSD",1746605920296,9.09719847,147.2,147.17,23.78103943]
["bitfinex","SOLUSD",1746605922397,9.09719847,147.21,147.17,23.78103943]
["bitfinex","SOLUSD",1746605923395,9.09719847,147.21,147.17,32.8782379]
["bitfinex","SOLUSD",1746605923994,144.49126449,147.25,147.18,9.09719847]
["bitfinex","SOLUSD",1746605924170,9.09719847,147.22,147.18,9.09719847]
["bitfinex","SOLUSD",1746605926694,9.09719847,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746605936101,137.7,147.25,147.19,15.89113827]
["bitfinex","SOLUSD",1746605936308,9.09719847,147.24,147.19,15.89113827]
["bitfinex","SOLUSD",1746605937406,9.09719847,147.24,147.19,32.87598778]
["bitfinex","SOLUSD",1746605938709,9.09719847,147.24,147.2,9.09719847]
["bitfinex","SOLUSD",1746605939809,137.7,147.25,147.21,15.89021524]
["bitfinex","SOLUSD",1746605939988,9.09719847,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746605940813,9.09719847,147.24,147.21,15.89021524]
["bitfinex","SOLUSD",1746605940985,9.09719847,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746605950220,9.09719847,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746605951914,9.10491617,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746605955329,9.10491617,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1746605958827,9.10491617,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1746605961019,137.7,147.28,147.2,26.0]
["bitfinex","SOLUSD",1746605961333,7.8749,147.3,147.21,18.64964886]
["bitfinex","SOLUSD",1746605961533,16.97981617,147.3,147.21,18.64964886]
["bitfinex","SOLUSD",1746605961834,9.10491617,147.3,147.21,18.64964886]
["bitfinex","SOLUSD",1746605962011,9.10491617,147.3,147.24,26.0]
["bitfinex","SOLUSD",1746605962333,9.10491617,147.3,147.24,41.86]
["bitfinex","SOLUSD",1746605963128,9.10491617,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1746605964531,9.10491617,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1746605969941,9.10491617,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1746605971938,9.10491617,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1746605974142,137.7,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1746605974447,9.10491617,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1746605976743,9.10491617,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1746605979647,9.10491617,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1746605980665,137.7,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1746605980824,9.10491617,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1746605987249,9.10491617,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1746605990452,137.7,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1746605990660,9.10491617,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1746605994464,9.10491617,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1746605994656,9.10491617,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1746605995853,1.6296,147.33,147.25,23.76910016]
["bitfinex","SOLUSD",1746605996045,9.10491617,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1746605996866,9.10491617,147.32,147.26,18.64964886]
["bitfinex","SOLUSD",1746605997042,9.10491617,147.33,147.26,18.64964886]
["bitfinex","SOLUSD",1746605997737,137.7,147.35,147.26,18.64964886]
["bitfinex","SOLUSD",1746605997937,137.7,147.35,147.28,20.25744886]
["bitfinex","SOLUSD",1746605998263,9.10491617,147.36,147.29,15.84]
["bitfinex","SOLUSD",1746606000051,9.10491617,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1746606000554,9.10491617,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1746606000935,9.10491617,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746606001150,9.10491617,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1746606001844,9.10491617,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746606002243,9.10491617,147.31,147.29,22.62921601]
["bitfinex","SOLUSD",1746606002437,9.10491617,147.3,147.29,15.84]
["bitfinex","SOLUSD",1746606002638,9.10491617,147.3,147.28,6.78971007]
["bitfinex","SOLUSD",1746606002861,9.10491617,147.29,147.28,6.78971007]
["bitfinex","SOLUSD",1746606003771,14.2140902,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746606006380,14.2140902,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1746606006667,14.2140902,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1746606008771,14.2140902,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1746606010059,14.2140902,147.33,147.27,18.64964886]
["bitfinex","SOLUSD",1746606010260,171.8762,147.37,147.27,18.64964886]
["bitfinex","SOLUSD",1746606010563,14.2140902,147.35,147.27,44.64964886]
["bitfinex","SOLUSD",1746606010760,145.8762,147.37,147.27,50.68964886]
["bitfinex","SOLUSD",1746606010969,145.8762,147.37,147.3,26.0]
["bitfinex","SOLUSD",1746606010970,22.3902902,147.37,147.3,26.0]
["bitfinex","SOLUSD",1746606011168,14.2140902,147.36,147.31,15.84]
["bitfinex","SOLUSD",1746606012174,14.2140902,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746606013470,150.78104131,147.4,147.32,6.78794461]
["bitfinex","SOLUSD",1746606013646,14.2140902,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1746606013849,14.2140902,147.38,147.32,23.75780613]
["bitfinex","SOLUSD",1746606016262,143.9966,147.4,147.32,23.75780613]
["bitfinex","SOLUSD",1746606016465,14.2140902,147.38,147.32,23.75780613]
["bitfinex","SOLUSD",1746606021087,14.2140902,147.4,147.33,44.64964886]
["bitfinex","SOLUSD",1746606022165,1.5004,147.41,147.35,18.64964886]
["bitfinex","SOLUSD",1746606022371,14.2140902,147.41,147.36,15.82]
["bitfinex","SOLUSD",1746606023581,14.2140902,147.4,147.36,15.82]
["bitfinex","SOLUSD",1746606024593,14.2140902,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746606029865,6.78300979,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1746606030062,14.2140902,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746606030591,14.2140902,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746606033379,14.2140902,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746606034795,14.2140902,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746606039698,9.08504306,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746606042514,9.08504306,147.39,147.35,15.82]
["bitfinex","SOLUSD",1746606045312,9.08504306,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746606048309,6.78308618,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1746606048512,9.08504306,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746606050017,9.08504306,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1746606050194,9.08504306,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1746606050596,9.08504306,147.37,147.35,22.60638358]
["bitfinex","SOLUSD",1746606055135,9.08504306,147.36,147.35,22.60638358]
["bitfinex","SOLUSD",1746606057319,9.08504306,147.36,147.35,6.78638358]
["bitfinex","SOLUSD",1746606057949,9.08504306,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746606058103,9.08504306,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746606059727,14.20955007,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746606059939,14.20955007,147.33,147.31,22.60827406]
["bitfinex","SOLUSD",1746606060228,14.20955007,147.32,147.31,22.6084054]
["bitfinex","SOLUSD",1746606062624,14.20955007,147.33,147.31,22.6084054]
["bitfinex","SOLUSD",1746606063038,14.20955007,147.34,147.31,22.6084054]
["bitfinex","SOLUSD",1746606063227,137.7,147.38,147.31,22.6084054]
["bitfinex","SOLUSD",1746606063541,14.20955007,147.37,147.31,22.6084054]
["bitfinex","SOLUSD",1746606064650,14.20955007,147.36,147.31,32.7910135]
["bitfinex","SOLUSD",1746606064934,14.20955007,147.34,147.31,32.7910135]
["bitfinex","SOLUSD",1746606065135,150.79376045,147.39,147.31,15.82]
["bitfinex","SOLUSD",1746606065328,14.20955007,147.35,147.31,15.82]
["bitfinex","SOLUSD",1746606065932,14.20955007,147.34,147.31,15.82]
["bitfinex","SOLUSD",1746606066839,14.20955007,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746606079644,14.20955007,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746606079848,9.09156177,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746606084549,9.09156177,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746606086230,9.09156177,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746606088652,1.5163,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1746606088950,9.09156177,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746606089750,9.09156177,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1746606091354,9.09156177,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1746606095558,1.5163,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1746606095758,9.09156177,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1746606099734,9.09156177,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1746606102642,9.09156177,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1746606102844,9.09156177,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1746606110273,9.09156177,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1746606112484,1.5163,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1746606112653,9.09156177,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746606113647,9.09156177,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1746606116782,1.5163,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1746606116994,9.09156177,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1746606118160,9.09156177,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746606120694,144.0088,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1746606120893,9.09156177,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746606121190,144.0088,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1746606121359,9.09156177,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746606122082,9.09156177,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1746606127590,9.09156177,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746606127969,144.0088,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1746606128188,9.09156177,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746606135091,9.09156177,147.36,147.32,32.76986152]
["bitfinex","SOLUSD",1746606139291,9.09156177,147.36,147.32,39.55780613]
["bitfinex","SOLUSD",1746606139595,9.09156177,147.35,147.32,39.55780613]
["bitfinex","SOLUSD",1746606140689,9.09156177,147.34,147.32,39.55780613]
["bitfinex","SOLUSD",1746606140988,9.09156177,147.33,147.32,22.58794461]
["bitfinex","SOLUSD",1746606141799,9.09156177,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746606144703,9.09156177,147.33,147.3,23.76101808]
["bitfinex","SOLUSD",1746606144997,9.09156177,147.32,147.3,23.76101808]
["bitfinex","SOLUSD",1746606146295,9.09156177,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1746606147312,9.09156177,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1746606147670,9.09156177,147.31,147.29,15.8]
["bitfinex","SOLUSD",1746606147979,9.09156177,147.3,147.29,15.8]
["bitfinex","SOLUSD",1746606151601,9.09156177,147.3,147.29,22.58932717]
["bitfinex","SOLUSD",1746606152803,137.7,147.33,147.29,22.58932717]
["bitfinex","SOLUSD",1746606152976,146.79156177,147.33,147.29,22.58932717]
["bitfinex","SOLUSD",1746606153381,6.2298,147.34,147.29,39.56264511]
["bitfinex","SOLUSD",1746606153706,139.3261,147.37,147.29,39.56264511]
["bitfinex","SOLUSD",1746606153906,9.09156177,147.35,147.29,39.56264511]
["bitfinex","SOLUSD",1746606154277,9.09156177,147.36,147.3,18.64964886]
["bitfinex","SOLUSD",1746606154597,15.70046177,147.38,147.31,26.0]
["bitfinex","SOLUSD",1746606154799,139.2814,147.41,147.32,18.64964886]
["bitfinex","SOLUSD",1746606154998,9.09156177,147.38,147.32,18.64964886]
["bitfinex","SOLUSD",1746606155196,9.09156177,147.38,147.31,1.6588]
["bitfinex","SOLUSD",1746606155506,9.09156177,147.36,147.32,26.0]
["bitfinex","SOLUSD",1746606155693,9.09156177,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746606155898,14.20156545,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746606156085,144.48448967,147.4,147.33,6.78748387]
["bitfinex","SOLUSD",1746606156500,14.20156545,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746606156703,14.20156545,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746606158509,14.20156545,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746606160011,14.20156545,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746606161309,14.20156545,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746606162694,14.20156545,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746606167617,14.20156545,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746606171016,6.1507,147.37,147.31,23.7594189]
["bitfinex","SOLUSD",1746606171314,14.20156545,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1746606171705,14.20156545,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1746606176223,14.20156545,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1746606177624,6.1507,147.37,147.31,23.7594189]
["bitfinex","SOLUSD",1746606177819,9.08932635,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1746606178423,137.7,147.39,147.32,15.8]
["bitfinex","SOLUSD",1746606178807,137.7,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1746606178999,146.78932635,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1746606179203,9.08932635,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1746606179519,9.08932635,147.39,147.33,44.64964886]
["bitfinex","SOLUSD",1746606179723,9.08932635,147.4,147.33,44.64964886]
["bitfinex","SOLUSD",1746606180110,8.1757,147.41,147.33,44.64964886]
["bitfinex","SOLUSD",1746606180334,9.08932635,147.4,147.33,44.64964886]
["bitfinex","SOLUSD",1746606180537,9.08932635,147.4,147.34,23.75458123]
["bitfinex","SOLUSD",1746606180826,9.08932635,147.4,147.34,57.68969728]
["bitfinex","SOLUSD",1746606181729,14.19378026,147.4,147.34,57.68969728]
["bitfinex","SOLUSD",1746606190028,14.19378026,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1746606190814,14.19378026,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1746606192030,14.19378026,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1746606192536,14.19378026,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1746606194032,14.19378026,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1746606194216,14.19378026,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746606194431,12.83074415,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1746606194432,14.19378026,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746606194614,14.19378026,147.35,147.33,6.78730894]
["bitfinex","SOLUSD",1746606194818,6.78497562,147.39,147.32,15.8]
["bitfinex","SOLUSD",1746606194819,14.19378026,147.34,147.32,15.8]
["bitfinex","SOLUSD",1746606195229,14.19378026,147.33,147.32,15.8]
["bitfinex","SOLUSD",1746606195437,14.19378026,147.33,147.29,254.32]
["bitfinex","SOLUSD",1746606195642,20.40698026,147.35,147.29,254.32]
["bitfinex","SOLUSD",1746606195643,14.19378026,147.31,147.29,254.32]
["bitfinex","SOLUSD",1746606196132,14.19378026,147.31,147.29,261.10914113]
["bitfinex","SOLUSD",1746606196436,14.19378026,147.3,147.29,6.78914113]
["bitfinex","SOLUSD",1746606196825,14.19378026,147.3,147.27,15.8]
["bitfinex","SOLUSD",1746606197036,14.19378026,147.28,147.27,15.8]
["bitfinex","SOLUSD",1746606197854,14.19378026,147.28,147.27,22.59009264]
["bitfinex","SOLUSD",1746606207055,14.21675927,147.28,147.27,22.59009264]
["bitfinex","SOLUSD",1746606208355,14.21675927,147.29,147.27,22.59009264]
["bitfinex","SOLUSD",1746606212164,14.21675927,147.28,147.27,22.59009264]
["bitfinex","SOLUSD",1746606214857,14.21675927,147.29,147.27,22.59009264]
["bitfinex","SOLUSD",1746606215459,1.5168,147.3,147.27,22.59009264]
["bitfinex","SOLUSD",1746606215646,14.21675927,147.29,147.27,22.59009264]
["bitfinex","SOLUSD",1746606215849,1.5168,147.3,147.27,22.59009264]
["bitfinex","SOLUSD",1746606216048,14.21675927,147.29,147.27,22.59009264]
["bitfinex","SOLUSD",1746606218362,14.21675927,147.29,147.27,6.79009264]
["bitfinex","SOLUSD",1746606221771,14.21675927,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746606222354,14.21675927,147.27,147.25,6.79099588]
["bitfinex","SOLUSD",1746606223052,14.21675927,147.26,147.24,22.59152029]
["bitfinex","SOLUSD",1746606223262,14.21675927,147.25,147.24,22.59152029]
["bitfinex","SOLUSD",1746606223762,14.21675927,147.25,147.24,15.8]
["bitfinex","SOLUSD",1746606223941,14.21675927,147.25,147.23,6.79191153]
["bitfinex","SOLUSD",1746606224140,14.21675927,147.24,147.23,6.79191153]
["bitfinex","SOLUSD",1746606224951,144.48950077,147.29,147.21,37.99117765]
["bitfinex","SOLUSD",1746606225155,14.21675927,147.25,147.21,37.99117765]
["bitfinex","SOLUSD",1746606230255,137.7,147.28,147.23,14.21675927]
["bitfinex","SOLUSD",1746606230583,14.21675927,147.27,147.23,14.21675927]
["bitfinex","SOLUSD",1746606231372,14.21675927,147.25,147.21,37.99117765]
["bitfinex","SOLUSD",1746606232473,14.21675927,147.26,147.21,37.99117765]
["bitfinex","SOLUSD",1746606232677,14.21675927,147.26,147.22,14.21675927]
["bitfinex","SOLUSD",1746606233275,14.21675927,147.25,147.21,37.99117765]
["bitfinex","SOLUSD",1746606234065,14.21675927,147.25,147.21,23.77441838]
["bitfinex","SOLUSD",1746606234662,137.7,147.28,147.21,23.77441838]
["bitfinex","SOLUSD",1746606234866,137.7,147.28,147.21,37.99117765]
["bitfinex","SOLUSD",1746606235069,14.21675927,147.26,147.21,37.99117765]
["bitfinex","SOLUSD",1746606235781,14.21675927,147.26,147.22,14.21675927]
["bitfinex","SOLUSD",1746606238386,14.21675927,147.27,147.23,30.01675927]
["bitfinex","SOLUSD",1746606238979,137.7,147.28,147.23,30.01675927]
["bitfinex","SOLUSD",1746606238980,14.21675927,147.26,147.23,15.8]
["bitfinex","SOLUSD",1746606239976,14.21675927,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746606240180,13.21675927,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746606241482,14.21675927,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746606241782,9.10233341,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746606243384,9.10233341,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746606247693,9.10233341,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746606248069,9.10233341,147.25,147.23,22.59207512]
["bitfinex","SOLUSD",1746606250614,9.10233341,147.26,147.23,22.59207512]
["bitfinex","SOLUSD",1746606250889,9.10233341,147.27,147.23,22.59207512]
["bitfinex","SOLUSD",1746606251380,9.10233341,147.27,147.23,31.69440853]
["bitfinex","SOLUSD",1746606251917,9.10233341,147.28,147.24,9.10233341]
["bitfinex","SOLUSD",1746606252411,9.10233341,147.29,147.24,9.10233341]
["bitfinex","SOLUSD",1746606252912,9.10233341,147.29,147.23,39.57231012]
["bitfinex","SOLUSD",1746606252913,9.10233341,147.29,147.25,9.10233341]
["bitfinex","SOLUSD",1746606253309,163.7,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1746606253508,9.10233341,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746606253700,14.21466388,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746606255415,163.7,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1746606255709,14.21466388,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746606256215,163.7,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1746606256618,14.21466388,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746606257526,14.21466388,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746606257809,170.48815565,147.32,147.25,16.97741105]
["bitfinex","SOLUSD",1746606258016,14.21466388,147.29,147.25,31.19207493]
["bitfinex","SOLUSD",1746606258203,14.21466388,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1746606258528,14.21466388,147.28,147.24,21.00629658]
["bitfinex","SOLUSD",1746606259516,163.7,147.32,147.25,14.21466388]
["bitfinex","SOLUSD",1746606259713,137.7,147.32,147.28,14.21466388]
["bitfinex","SOLUSD",1746606259927,14.21466388,147.33,147.29,14.21466388]
["bitfinex","SOLUSD",1746606260094,14.21466388,147.34,147.3,14.21466388]
["bitfinex","SOLUSD",1746606261822,14.21466388,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746606262002,14.21466388,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746606262201,6.7862342,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746606262202,14.21466388,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1746606263141,14.21466388,147.32,147.28,46.98808948]
["bitfinex","SOLUSD",1746606263142,14.21466388,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746606263623,14.21466388,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746606265405,14.21466388,147.3,147.28,15.8]
["bitfinex","SOLUSD",1746606265611,14.21466388,147.29,147.26,6.79052378]
["bitfinex","SOLUSD",1746606265812,14.21466388,147.27,147.26,6.79052378]
["bitfinex","SOLUSD",1746606266910,14.21466388,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1746606268533,14.21466388,147.26,147.24,22.59142799]
["bitfinex","SOLUSD",1746606268715,14.21466388,147.25,147.24,22.59142799]
["bitfinex","SOLUSD",1746606270530,14.21466388,147.25,147.24,15.8]
["bitfinex","SOLUSD",1746606272535,14.21466388,147.25,147.24,22.5916327]
["bitfinex","SOLUSD",1746606273142,14.21466388,147.28,147.24,22.5916327]
["bitfinex","SOLUSD",1746606273434,137.7,147.3,147.24,22.5916327]
["bitfinex","SOLUSD",1746606273635,14.21466388,147.26,147.24,22.5916327]
["bitfinex","SOLUSD",1746606276634,137.7,147.3,147.24,53.78537835]
["bitfinex","SOLUSD",1746606276838,14.21466388,147.29,147.25,14.21466388]
["bitfinex","SOLUSD",1746606277422,14.21466388,147.3,147.25,14.21466388]
["bitfinex","SOLUSD",1746606278744,27.5426,147.32,147.26,37.98214995]
["bitfinex","SOLUSD",1746606278934,14.21466388,147.31,147.27,32.86431274]
["bitfinex","SOLUSD",1746606280736,14.21466388,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1746606282942,137.7,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1746606283126,14.21466388,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1746606283326,14.21466388,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1746606283819,14.21466388,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1746606290042,14.21466388,147.31,147.29,22.58914401]
["bitfinex","SOLUSD",1746606290342,14.21466388,147.3,147.29,22.58914401]
["bitfinex","SOLUSD",1746606290842,14.21466388,147.3,147.28,6.78958139]
["bitfinex","SOLUSD",1746606291235,14.21466388,147.29,147.28,6.78958139]
["bitfinex","SOLUSD",1746606292547,14.21466388,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746606293118,6.78748551,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1746606293322,14.21466388,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746606294443,14.21466388,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746606307763,9.09708405,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746606308858,144.48722633,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1746606309067,9.09708405,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1746606310467,137.7,147.33,147.26,32.86457012]
["bitfinex","SOLUSD",1746606310763,9.09708405,147.32,147.28,9.09708405]
["bitfinex","SOLUSD",1746606311365,9.09708405,147.32,147.27,9.09708405]
["bitfinex","SOLUSD",1746606311565,9.09708405,147.31,147.27,9.09708405]
["bitfinex","SOLUSD",1746606311750,14.20882578,147.31,147.27,14.20882578]
["bitfinex","SOLUSD",1746606312564,14.20882578,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1746606313471,14.20882578,147.32,147.28,37.97308432]
["bitfinex","SOLUSD",1746606314882,14.20882578,147.32,147.28,16.97447039]
["bitfinex","SOLUSD",1746606317450,14.20882578,147.32,147.28,37.97308432]
["bitfinex","SOLUSD",1746606317868,171.8286,147.36,147.28,37.97308432]
["bitfinex","SOLUSD",1746606318055,14.20882578,147.33,147.29,14.20882578]
["bitfinex","SOLUSD",1746606318239,14.20882578,147.33,147.3,15.78]
["bitfinex","SOLUSD",1746606318443,14.20882578,147.34,147.3,29.98882578]
["bitfinex","SOLUSD",1746606318671,137.7,147.36,147.31,14.20882578]
["bitfinex","SOLUSD",1746606318964,26.0,147.39,147.32,14.20882578]
["bitfinex","SOLUSD",1746606318965,137.7,147.39,147.32,14.20882578]
["bitfinex","SOLUSD",1746606319175,137.7,147.39,147.33,14.20882578]
["bitfinex","SOLUSD",1746606319376,14.20882578,147.37,147.33,14.20882578]
["bitfinex","SOLUSD",1746606319745,14.20882578,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1746606320054,137.7,147.39,147.35,15.78]
["bitfinex","SOLUSD",1746606320373,7.9304,147.4,147.35,15.78]
["bitfinex","SOLUSD",1746606320547,14.20882578,147.37,147.35,15.78]
["bitfinex","SOLUSD",1746606321680,14.20882578,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1746606327092,14.71472776,147.4,147.35,22.56639465]
["bitfinex","SOLUSD",1746606327389,14.20882578,147.36,147.35,15.78]
["bitfinex","SOLUSD",1746606328260,14.20882578,147.36,147.35,22.5665626]
["bitfinex","SOLUSD",1746606329569,14.20882578,147.37,147.35,22.5665626]
["bitfinex","SOLUSD",1746606331881,9.0870294,147.37,147.35,22.5665626]
["bitfinex","SOLUSD",1746606333278,14.71479819,147.4,147.35,22.5665626]
["bitfinex","SOLUSD",1746606333465,9.0870294,147.37,147.35,22.5665626]
["bitfinex","SOLUSD",1746606338488,9.0870294,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746606340278,6.78472936,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746606340486,9.0870294,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746606340786,9.0870294,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746606341895,9.0870294,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746606343393,14.71478919,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1746606343597,9.0870294,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746606346297,9.0870294,147.39,147.34,15.87405261]
["bitfinex","SOLUSD",1746606346887,7.9304,147.4,147.34,15.87405261]
["bitfinex","SOLUSD",1746606347087,9.0870294,147.39,147.34,32.84161063]
["bitfinex","SOLUSD",1746606347773,14.19580015,147.39,147.34,37.95038138]
["bitfinex","SOLUSD",1746606348592,7.9304,147.4,147.34,37.95038138]
["bitfinex","SOLUSD",1746606348887,14.19580015,147.39,147.34,37.95038138]
["bitfinex","SOLUSD",1746606349092,14.19580015,147.4,147.35,14.19580015]
["bitfinex","SOLUSD",1746606349664,14.19580015,147.4,147.36,14.19580015]
["bitfinex","SOLUSD",1746606349892,137.7,147.41,147.36,14.19580015]
["bitfinex","SOLUSD",1746606350094,151.89580015,147.41,147.36,14.19580015]
["bitfinex","SOLUSD",1746606351393,14.19580015,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746606352694,14.19580015,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746606353396,14.19580015,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746606353895,14.19580015,147.4,147.37,22.56564158]
["bitfinex","SOLUSD",1746606355375,13.11254155,147.43,147.37,22.56564158]
["bitfinex","SOLUSD",1746606355571,14.19580015,147.4,147.37,22.56564158]
["bitfinex","SOLUSD",1746606356904,14.19580015,147.39,147.37,22.56564158]
["bitfinex","SOLUSD",1746606361613,14.19580015,147.38,147.37,15.78]
["bitfinex","SOLUSD",1746606363511,14.19580015,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746606366519,14.19580015,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746606366706,14.19580015,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746606367726,9.08580676,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746606368020,9.08580676,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1746606368835,174.04322704,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1746606369242,9.08580676,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1746606369617,9.08580676,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1746606371244,9.08580676,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746606375029,9.08580676,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746606377648,6.78402766,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1746606377825,9.08580676,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746606379257,9.08580676,147.4,147.35,15.87236936]
["bitfinex","SOLUSD",1746606379422,9.08580676,147.4,147.36,9.08580676]
["bitfinex","SOLUSD",1746606380846,9.08580676,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746606381243,137.7,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1746606381427,9.08580676,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746606382749,137.7,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1746606382949,9.08580676,147.41,147.37,15.87144834]
["bitfinex","SOLUSD",1746606383137,146.78580676,147.42,147.37,32.83555229]
["bitfinex","SOLUSD",1746606383334,137.7,147.42,147.38,9.08580676]
["bitfinex","SOLUSD",1746606383541,146.78580676,147.42,147.37,32.83555229]
["bitfinex","SOLUSD",1746606383740,9.08580676,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1746606384439,9.08580676,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1746606387158,9.08580676,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746606392532,9.08580676,147.38,147.34,24.90580676]
["bitfinex","SOLUSD",1746606392734,9.08580676,147.36,147.34,22.60691032]
["bitfinex","SOLUSD",1746606393234,9.08580676,147.37,147.34,22.60691032]
["bitfinex","SOLUSD",1746606393631,9.08580676,147.36,147.34,22.60691032]
["bitfinex","SOLUSD",1746606393840,9.08580676,147.36,147.34,15.82]
["bitfinex","SOLUSD",1746606394560,9.08580676,147.36,147.34,22.60700628]
["bitfinex","SOLUSD",1746606395061,9.08580676,147.35,147.34,15.82]
["bitfinex","SOLUSD",1746606396063,9.08580676,147.35,147.33,6.78746052]
["bitfinex","SOLUSD",1746606396862,9.08580676,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746606402562,9.08580676,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746606405270,9.08580676,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746606412579,9.08580676,147.36,147.32,15.87375137]
["bitfinex","SOLUSD",1746606413181,150.75571983,147.39,147.32,15.87375137]
["bitfinex","SOLUSD",1746606413387,9.08580676,147.36,147.32,15.87375137]
["bitfinex","SOLUSD",1746606418491,9.08580676,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746606424090,9.08580676,147.36,147.32,32.84361289]
["bitfinex","SOLUSD",1746606424266,9.08580676,147.37,147.32,32.84361289]
["bitfinex","SOLUSD",1746606426090,143.9708,147.39,147.32,32.84361289]
["bitfinex","SOLUSD",1746606426296,143.9708,147.39,147.34,9.08580676]
["bitfinex","SOLUSD",1746606426591,146.78580676,147.39,147.34,9.08580676]
["bitfinex","SOLUSD",1746606427090,18.64964886,147.44,147.34,9.08580676]
["bitfinex","SOLUSD",1746606427091,1.5817,147.44,147.38,9.08580676]
["bitfinex","SOLUSD",1746606427397,9.08580676,147.43,147.39,9.08580676]
["bitfinex","SOLUSD",1746606428195,9.08580676,147.43,147.38,24.86580676]
["bitfinex","SOLUSD",1746606428393,9.08580676,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746606429090,9.08580676,147.43,147.39,15.87052756]
["bitfinex","SOLUSD",1746606429311,9.08580676,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746606429992,1.5817,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1746606430596,9.08580676,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746606430894,1.5817,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1746606431085,9.08580676,147.43,147.39,15.87052756]
["bitfinex","SOLUSD",1746606431477,9.08580676,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746606432694,9.08580676,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746606434199,9.08580676,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746606434985,9.08580676,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746606439105,9.08580676,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746606439405,9.08580676,147.4,147.38,15.78]
["bitfinex","SOLUSD",1746606439590,9.08580676,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746606439774,9.08580676,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746606440494,9.08580676,147.36,147.34,22.56683413]
["bitfinex","SOLUSD",1746606440690,9.08580676,147.35,147.34,22.56683413]
["bitfinex","SOLUSD",1746606441798,9.08580676,147.36,147.34,22.56683413]
["bitfinex","SOLUSD",1746606445917,9.08580676,147.37,147.34,22.56683413]
["bitfinex","SOLUSD",1746606450514,9.08580676,147.36,147.34,22.56683413]
["bitfinex","SOLUSD",1746606450723,8.36843482,147.39,147.34,22.56683413]
["bitfinex","SOLUSD",1746606451017,9.08580676,147.36,147.34,22.56683413]
["bitfinex","SOLUSD",1746606451714,9.08580676,147.35,147.34,15.78]
["bitfinex","SOLUSD",1746606452102,9.08580676,147.35,147.33,6.787321]
["bitfinex","SOLUSD",1746606452414,9.08580676,147.34,147.32,6.78789039]
["bitfinex","SOLUSD",1746606452595,137.7,147.37,147.3,270.08]
["bitfinex","SOLUSD",1746606452596,9.08580676,147.33,147.31,6.78820242]
["bitfinex","SOLUSD",1746606453522,9.08580676,147.32,147.31,6.78820242]
["bitfinex","SOLUSD",1746606453716,9.08580676,147.33,147.31,6.78820242]
["bitfinex","SOLUSD",1746606454822,9.08580676,147.32,147.3,22.56870856]
["bitfinex","SOLUSD",1746606455002,9.08580676,147.31,147.3,22.56870856]
["bitfinex","SOLUSD",1746606456722,9.08580676,147.31,147.3,15.78]
["bitfinex","SOLUSD",1746606457623,9.08580676,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746606457811,9.08580676,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746606458214,13.22272715,147.32,147.28,26.0]
["bitfinex","SOLUSD",1746606458422,9.08580676,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746606459836,14.2177277,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746606460133,14.2177277,147.31,147.28,32.78978815]
["bitfinex","SOLUSD",1746606460704,14.2177277,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1746606464326,14.2177277,147.3,147.28,32.78978815]
["bitfinex","SOLUSD",1746606466935,14.2177277,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1746606468421,14.2177277,147.32,147.28,14.2177277]
["bitfinex","SOLUSD",1746606468626,137.7,147.36,147.31,14.2177277]
["bitfinex","SOLUSD",1746606468832,151.9177277,147.36,147.32,14.2177277]
["bitfinex","SOLUSD",1746606469135,137.7,147.36,147.33,37.97392126]
["bitfinex","SOLUSD",1746606469513,137.7,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1746606469735,151.9177277,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1746606470233,6.4556,147.39,147.33,37.97392126]
["bitfinex","SOLUSD",1746606470533,14.2177277,147.38,147.34,14.2177277]
["bitfinex","SOLUSD",1746606471037,14.2177277,147.36,147.31,17.437]
["bitfinex","SOLUSD",1746606471231,14.2177277,147.35,147.31,29.9977277]
["bitfinex","SOLUSD",1746606471719,14.2177277,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746606474139,144.4842733,147.4,147.32,23.75780613]
["bitfinex","SOLUSD",1746606474333,137.7,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1746606474526,14.2177277,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746606478347,137.7,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1746606478542,14.2177277,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746606482123,14.2177277,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746606482835,14.2177277,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746606483028,14.2177277,147.33,147.31,22.56820879]
["bitfinex","SOLUSD",1746606485646,14.2177277,147.34,147.31,22.56820879]
["bitfinex","SOLUSD",1746606485839,14.2177277,147.35,147.31,36.78593649]
["bitfinex","SOLUSD",1746606486740,14.2177277,147.35,147.31,22.56820879]
["bitfinex","SOLUSD",1746606487741,14.2177277,147.34,147.31,22.56820879]
["bitfinex","SOLUSD",1746606488743,14.2177277,147.32,147.27,15.78]
["bitfinex","SOLUSD",1746606488945,14.2177277,147.3,147.27,15.78]
["bitfinex","SOLUSD",1746606489748,14.2177277,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746606494852,137.7,147.34,147.28,21.00751585]
["bitfinex","SOLUSD",1746606495030,14.2177277,147.32,147.28,21.00751585]
["bitfinex","SOLUSD",1746606495854,14.2177277,147.32,147.28,37.98198624]
["bitfinex","SOLUSD",1746606499459,14.2177277,147.33,147.28,37.98198624]
["bitfinex","SOLUSD",1746606499634,137.7,147.34,147.31,14.2177277]
["bitfinex","SOLUSD",1746606499836,14.2177277,147.35,147.31,14.2177277]
["bitfinex","SOLUSD",1746606500035,14.2177277,147.36,147.32,14.2177277]
["bitfinex","SOLUSD",1746606500448,14.2177277,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746606501550,14.2177277,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746606501938,14.2177277,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1746606502862,14.2177277,147.34,147.31,23.75827754]
["bitfinex","SOLUSD",1746606503163,14.2177277,147.35,147.31,23.75827754]
["bitfinex","SOLUSD",1746606503539,14.2177277,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746606507744,14.2177277,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746606510760,137.7,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1746606511068,151.9177277,147.37,147.33,14.2177277]
["bitfinex","SOLUSD",1746606513366,151.9177277,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746606513565,137.7,147.37,147.34,37.97230893]
["bitfinex","SOLUSD",1746606514159,14.2177277,147.38,147.34,37.97230893]
["bitfinex","SOLUSD",1746606517073,14.2177277,147.39,147.34,37.97230893]
["bitfinex","SOLUSD",1746606517448,14.2177277,147.4,147.36,14.2177277]
["bitfinex","SOLUSD",1746606517774,151.9177277,147.41,147.36,14.2177277]
["bitfinex","SOLUSD",1746606517953,137.7,147.41,147.37,14.2177277]
["bitfinex","SOLUSD",1746606518147,151.9177277,147.41,147.37,14.2177277]
["bitfinex","SOLUSD",1746606519272,137.7,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746606519859,137.7,147.41,147.38,21.00290886]
["bitfinex","SOLUSD",1746606520573,137.7,147.41,147.39,14.2177277]
["bitfinex","SOLUSD",1746606520753,14.2177277,147.43,147.39,14.2177277]
["bitfinex","SOLUSD",1746606521777,14.2177277,147.44,147.4,21.00198821]
["bitfinex","SOLUSD",1746606521962,14.2177277,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746606522153,14.2177277,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746606526580,14.2177277,147.44,147.4,21.00198821]
["bitfinex","SOLUSD",1746606528480,14.2177277,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746606530882,14.2177277,147.43,147.39,21.00227617]
["bitfinex","SOLUSD",1746606531889,14.2177277,147.43,147.39,6.78454847]
["bitfinex","SOLUSD",1746606532189,14.2177277,147.43,147.39,21.00227617]
["bitfinex","SOLUSD",1746606536190,14.2177277,147.43,147.39,6.78454847]
["bitfinex","SOLUSD",1746606536688,14.2177277,147.43,147.39,21.00227617]
["bitfinex","SOLUSD",1746606538690,14.2177277,147.42,147.39,6.78454847]
["bitfinex","SOLUSD",1746606540296,14.2177277,147.43,147.39,21.00227617]
["bitfinex","SOLUSD",1746606546100,14.2177277,147.44,147.39,21.00227617]
["bitfinex","SOLUSD",1746606548080,14.2177277,147.44,147.4,14.2177277]
["bitfinex","SOLUSD",1746606549103,14.2177277,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746606550108,14.2177277,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746606550289,144.48215493,147.45,147.39,14.2177277]
["bitfinex","SOLUSD",1746606550602,14.2177277,147.44,147.39,14.2177277]
["bitfinex","SOLUSD",1746606551809,137.7,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746606552113,14.2177277,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746606553695,9.08252513,147.44,147.39,9.08252513]
["bitfinex","SOLUSD",1746606555802,9.08252513,147.44,147.38,23.74813407]
["bitfinex","SOLUSD",1746606556002,9.08252513,147.43,147.39,9.08252513]
["bitfinex","SOLUSD",1746606557401,9.08252513,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746606560379,9.08252513,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746606561485,9.08252513,147.43,147.39,15.86724593]
["bitfinex","SOLUSD",1746606563309,9.08252513,147.43,147.38,15.86770629]
["bitfinex","SOLUSD",1746606563692,9.08252513,147.42,147.38,15.86770629]
["bitfinex","SOLUSD",1746606564189,9.08252513,147.4,147.33,1.5168]
["bitfinex","SOLUSD",1746606564389,9.08252513,147.39,147.35,9.08252513]
["bitfinex","SOLUSD",1746606564589,9.08252513,147.39,147.34,9.08252513]
["bitfinex","SOLUSD",1746606565315,9.08252513,147.39,147.35,9.08252513]
["bitfinex","SOLUSD",1746606565490,144.48354638,147.42,147.36,9.08252513]
["bitfinex","SOLUSD",1746606565695,146.78252513,147.41,147.36,9.08252513]
["bitfinex","SOLUSD",1746606566208,146.78252513,147.41,147.37,9.08252513]
["bitfinex","SOLUSD",1746606566807,137.7,147.41,147.38,9.08252513]
["bitfinex","SOLUSD",1746606567712,137.7,147.41,147.38,15.86751523]
["bitfinex","SOLUSD",1746606568104,137.7,147.41,147.38,6.7849901]
["bitfinex","SOLUSD",1746606568410,137.7,147.41,147.38,15.86751523]
["bitfinex","SOLUSD",1746606568613,137.7,147.41,147.38,6.7849901]
["bitfinex","SOLUSD",1746606569708,146.78252513,147.41,147.38,6.7849901]
["bitfinex","SOLUSD",1746606570010,146.78252513,147.41,147.37,15.86799063]
["bitfinex","SOLUSD",1746606570215,9.08252513,147.41,147.37,15.86799063]
["bitfinex","SOLUSD",1746606570613,9.08252513,147.39,147.36,6.78593193]
["bitfinex","SOLUSD",1746606571515,9.08252513,147.4,147.36,15.86845706]
["bitfinex","SOLUSD",1746606573514,1.5454,147.43,147.36,15.86845706]
["bitfinex","SOLUSD",1746606573716,9.08252513,147.42,147.37,9.08252513]
["bitfinex","SOLUSD",1746606575618,9.08252513,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1746606576314,1.5454,147.43,147.38,15.86770629]
["bitfinex","SOLUSD",1746606576498,10.62792513,147.43,147.38,15.86770629]
["bitfinex","SOLUSD",1746606576697,9.08252513,147.42,147.38,15.86770629]
["bitfinex","SOLUSD",1746606577422,9.08252513,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746606578922,9.08252513,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1746606579111,9.08252513,147.4,147.36,15.86862719]
["bitfinex","SOLUSD",1746606581025,9.08252513,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746606581207,9.08252513,147.38,147.35,15.78]
["bitfinex","SOLUSD",1746606581406,6.0217,147.41,147.35,15.78]
["bitfinex","SOLUSD",1746606581606,9.08252513,147.39,147.35,24.86252513]
["bitfinex","SOLUSD",1746606582139,9.08252513,147.39,147.35,22.56647253]
["bitfinex","SOLUSD",1746606582302,9.08252513,147.39,147.35,31.64899766]
["bitfinex","SOLUSD",1746606583302,9.08252513,147.39,147.35,22.56647253]
["bitfinex","SOLUSD",1746606583506,9.08252513,147.38,147.34,9.08252513]
["bitfinex","SOLUSD",1746606583735,9.08252513,147.37,147.33,6.78720557]
["bitfinex","SOLUSD",1746606583914,9.08252513,147.36,147.33,6.78720557]
["bitfinex","SOLUSD",1746606584741,9.08252513,147.37,147.33,6.78720557]
["bitfinex","SOLUSD",1746606586021,15.86818911,147.37,147.32,15.87036124]
["bitfinex","SOLUSD",1746606586220,9.08252513,147.36,147.32,6.78783611]
["bitfinex","SOLUSD",1746606587532,9.08252513,147.36,147.31,31.65073716]
["bitfinex","SOLUSD",1746606587734,9.08252513,147.35,147.31,31.65073716]
["bitfinex","SOLUSD",1746606591134,9.08252513,147.36,147.31,31.65073716]
["bitfinex","SOLUSD",1746606591632,9.08252513,147.36,147.32,9.08252513]
["bitfinex","SOLUSD",1746606594039,6.78518116,147.38,147.32,15.87039752]
["bitfinex","SOLUSD",1746606594338,9.08252513,147.36,147.32,15.87039752]
["bitfinex","SOLUSD",1746606599649,15.86863295,147.36,147.32,9.08252513]
["bitfinex","SOLUSD",1746606599855,9.08252513,147.35,147.31,31.6508125]
["bitfinex","SOLUSD",1746606600159,9.08252513,147.33,147.31,15.78]
["bitfinex","SOLUSD",1746606600337,9.08252513,147.33,147.29,9.08252513]
["bitfinex","SOLUSD",1746606601454,9.08252513,147.33,147.3,6.78879379]
["bitfinex","SOLUSD",1746606602461,9.08252513,147.33,147.29,15.87169642]
["bitfinex","SOLUSD",1746606602627,9.08252513,147.33,147.28,6.78963565]
["bitfinex","SOLUSD",1746606602628,9.08252513,147.32,147.28,6.78963565]
["bitfinex","SOLUSD",1746606602952,9.08252513,147.31,147.28,6.78963565]
["bitfinex","SOLUSD",1746606603157,9.08252513,147.31,147.27,24.86252513]
["bitfinex","SOLUSD",1746606603158,9.08252513,147.31,147.27,22.57003538]
["bitfinex","SOLUSD",1746606603459,9.08252513,147.29,147.25,6.79103581]
["bitfinex","SOLUSD",1746606603752,9.08252513,147.29,147.25,15.87356094]
["bitfinex","SOLUSD",1746606604148,9.08252513,147.28,147.25,6.79103581]
["bitfinex","SOLUSD",1746606604340,9.08252513,147.27,147.23,15.78]
["bitfinex","SOLUSD",1746606604554,9.08252513,147.26,147.23,15.78]
["bitfinex","SOLUSD",1746606604746,1.5329,147.29,147.23,15.78]
["bitfinex","SOLUSD",1746606604955,9.08252513,147.26,147.23,15.78]
["bitfinex","SOLUSD",1746606605834,14.22481503,147.26,147.23,15.78]
["bitfinex","SOLUSD",1746606606242,14.22481503,147.26,147.23,22.57208706]
["bitfinex","SOLUSD",1746606608452,14.22481503,147.27,147.23,22.57208706]
["bitfinex","SOLUSD",1746606610134,6.79003618,147.28,147.23,22.57208706]
["bitfinex","SOLUSD",1746606610450,14.22481503,147.27,147.23,22.57208706]
["bitfinex","SOLUSD",1746606612656,14.22481503,147.27,147.23,22.57208706]
["bitfinex","SOLUSD",1746606612839,14.22481503,147.27,147.23,36.79690209]
["bitfinex","SOLUSD",1746606614254,14.22481503,147.27,147.23,22.57208706]
["bitfinex","SOLUSD",1746606614439,14.22481503,147.27,147.23,36.79690209]
["bitfinex","SOLUSD",1746606614639,14.22481503,147.28,147.23,36.79690209]
["bitfinex","SOLUSD",1746606619060,14.22481503,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746606619758,26.0,147.3,147.26,14.22481503]
["bitfinex","SOLUSD",1746606620064,40.22481503,147.3,147.26,14.22481503]
["bitfinex","SOLUSD",1746606620365,14.22481503,147.29,147.25,21.0159865]
["bitfinex","SOLUSD",1746606623251,40.22481503,147.3,147.26,14.22481503]
["bitfinex","SOLUSD",1746606623752,26.0,147.32,147.27,14.22481503]
["bitfinex","SOLUSD",1746606623956,14.22481503,147.32,147.28,14.22481503]
["bitfinex","SOLUSD",1746606624156,14.22481503,147.33,147.29,14.22481503]
["bitfinex","SOLUSD",1746606624856,14.97059487,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746606625064,14.22481503,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746606625362,14.22481503,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746606626242,14.22481503,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1746606626448,14.22481503,147.35,147.31,14.22481503]
["bitfinex","SOLUSD",1746606627367,14.22481503,147.35,147.3,14.22481503]
["bitfinex","SOLUSD",1746606628372,14.22481503,147.34,147.3,21.01323175]
["bitfinex","SOLUSD",1746606628853,6.78613705,147.36,147.31,14.22481503]
["bitfinex","SOLUSD",1746606628854,14.22481503,147.35,147.31,14.22481503]
["bitfinex","SOLUSD",1746606629470,14.22481503,147.35,147.31,21.01304356]
["bitfinex","SOLUSD",1746606632469,14.22481503,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1746606632674,14.22481503,147.35,147.31,14.22481503]
["bitfinex","SOLUSD",1746606634185,14.22481503,147.35,147.31,21.01296928]
["bitfinex","SOLUSD",1746606636660,14.22481503,147.37,147.33,14.22481503]
["bitfinex","SOLUSD",1746606638470,14.22481503,147.37,147.33,21.01223802]
["bitfinex","SOLUSD",1746606641479,14.22481503,147.38,147.34,14.22481503]
["bitfinex","SOLUSD",1746606641773,21.74251503,147.4,147.36,14.22481503]
["bitfinex","SOLUSD",1746606641951,26.0,147.41,147.36,14.22481503]
["bitfinex","SOLUSD",1746606642152,40.22481503,147.41,147.37,14.22481503]
["bitfinex","SOLUSD",1746606642481,6.0873,147.43,147.38,14.22481503]
["bitfinex","SOLUSD",1746606642683,14.22481503,147.42,147.38,14.22481503]
["bitfinex","SOLUSD",1746606643047,14.22481503,147.42,147.34,15.86]
["bitfinex","SOLUSD",1746606643048,15.78531503,147.44,147.39,14.22481503]
["bitfinex","SOLUSD",1746606643585,13.00717261,147.47,147.41,14.22481503]
["bitfinex","SOLUSD",1746606643754,14.22481503,147.46,147.41,14.22481503]
["bitfinex","SOLUSD",1746606644073,14.22481503,147.45,147.4,21.00863521]
["bitfinex","SOLUSD",1746606645175,14.22481503,147.45,147.37,23.74913857]
["bitfinex","SOLUSD",1746606645469,14.22481503,147.45,147.41,14.22481503]
["bitfinex","SOLUSD",1746606645877,32.78195218,147.46,147.41,14.22481503]
["bitfinex","SOLUSD",1746606646079,47.00676721,147.46,147.41,14.22481503]
["bitfinex","SOLUSD",1746606646674,47.00676721,147.46,147.41,21.00838437]
["bitfinex","SOLUSD",1746606647175,47.00676721,147.46,147.41,6.78356934]
["bitfinex","SOLUSD",1746606647390,6.2261,147.47,147.43,14.22481503]
["bitfinex","SOLUSD",1746606647675,21.00497601,147.49,147.44,14.22481503]
["bitfinex","SOLUSD",1746606647865,47.00497601,147.49,147.44,14.22481503]
["bitfinex","SOLUSD",1746606648251,14.22481503,147.48,147.44,14.22481503]
["bitfinex","SOLUSD",1746606648883,21.00564598,147.48,147.43,14.22481503]
["bitfinex","SOLUSD",1746606650279,14.22481503,147.48,147.43,14.22481503]
["bitfinex","SOLUSD",1746606650777,14.22481503,147.48,147.44,14.22481503]
["bitfinex","SOLUSD",1746606651280,32.78028043,147.49,147.44,21.00716161]
["bitfinex","SOLUSD",1746606651477,6.77983437,147.5,147.44,21.00716161]
["bitfinex","SOLUSD",1746606651778,14.22481503,147.48,147.44,21.00716161]
["bitfinex","SOLUSD",1746606652468,21.00506159,147.49,147.44,21.00716161]
["bitfinex","SOLUSD",1746606653683,14.22481503,147.48,147.44,21.00716161]
["bitfinex","SOLUSD",1746606660486,14.22481503,147.47,147.44,6.78234658]
["bitfinex","SOLUSD",1746606660687,156.34964886,147.48,147.4,6.78426051]
["bitfinex","SOLUSD",1746606662700,14.22481503,147.42,147.39,22.64470199]
["bitfinex","SOLUSD",1746606663589,151.92481503,147.44,147.39,36.86951702]
["bitfinex","SOLUSD",1746606663790,137.7,147.44,147.4,14.22481503]
["bitfinex","SOLUSD",1746606663987,137.7,147.44,147.43,14.22481503]
["bitfinex","SOLUSD",1746606664174,14.22481503,147.47,147.43,14.22481503]
["bitfinex","SOLUSD",1746606664383,14.22481503,147.46,147.42,14.22481503]
["bitfinex","SOLUSD",1746606664902,14.22481503,147.43,147.39,36.86951702]
["bitfinex","SOLUSD",1746606667000,14.22481503,147.44,147.4,14.22481503]
["bitfinex","SOLUSD",1746606667378,14.22481503,147.45,147.41,14.22481503]
["bitfinex","SOLUSD",1746606669603,14.22481503,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746606672309,137.7,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746606672509,37.35249022,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1746606672510,6.1763,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1746606672711,14.18371403,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1746606673391,6.1763,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1746606673595,14.18371403,147.48,147.42,16.95835029]
["bitfinex","SOLUSD",1746606675620,14.18371403,147.47,147.42,16.95835029]
["bitfinex","SOLUSD",1746606675806,6.1763,147.49,147.42,16.95835029]
["bitfinex","SOLUSD",1746606676012,14.18371403,147.48,147.42,16.95835029]
["bitfinex","SOLUSD",1746606678023,14.18371403,147.48,147.42,23.7416904]
["bitfinex","SOLUSD",1746606678927,14.18371403,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1746606683729,14.18371403,147.47,147.42,39.5616904]
["bitfinex","SOLUSD",1746606685936,12.9564359,147.49,147.42,39.5616904]
["bitfinex","SOLUSD",1746606686141,14.18371403,147.47,147.42,39.5616904]
["bitfinex","SOLUSD",1746606686308,14.18371403,147.48,147.42,39.5616904]
["bitfinex","SOLUSD",1746606688524,137.7,147.5,147.42,39.5616904]
["bitfinex","SOLUSD",1746606688928,137.7,147.5,147.45,26.0]
["bitfinex","SOLUSD",1746606689942,137.7,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1746606690516,151.88371403,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1746606693146,137.7,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1746606693444,14.18371403,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1746606693611,14.18371403,147.52,147.46,23.73525022]
["bitfinex","SOLUSD",1746606694438,137.7,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1746606694649,14.18371403,147.52,147.46,23.73525022]
["bitfinex","SOLUSD",1746606696138,151.88371403,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1746606697434,14.18371403,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1746606697634,14.18371403,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1746606697823,14.18371403,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1746606698861,14.18371403,147.52,147.46,23.73525022]
["bitfinex","SOLUSD",1746606699550,137.7,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1746606699751,14.18371403,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1746606700469,137.7,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1746606700660,14.18371403,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1746606702564,137.7,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1746606702768,14.18371403,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1746606704171,144.47829571,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1746606704366,137.7,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1746606704668,14.18371403,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1746606705869,14.18371403,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1746606706174,14.18371403,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746606707063,14.18371403,147.49,147.44,23.73842896]
["bitfinex","SOLUSD",1746606707746,9.0753009,147.49,147.44,23.73842896]
["bitfinex","SOLUSD",1746606707961,9.0753009,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1746606708343,9.0753009,147.46,147.43,6.78272517]
["bitfinex","SOLUSD",1746606708646,44.1171036,147.49,147.43,6.78272517]
["bitfinex","SOLUSD",1746606708854,9.0753009,147.46,147.43,6.78272517]
["bitfinex","SOLUSD",1746606709354,9.0753009,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746606709968,14.18451458,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746606711339,14.18451458,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746606712664,144.48060587,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1746606712973,14.18451458,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746606715278,6.78113351,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1746606715575,14.18451458,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746606720454,137.7,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1746606720648,14.18451458,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1746606722078,14.18451458,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1746606722284,14.18451458,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746606722866,137.7,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1746606723063,14.18451458,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746606723671,14.18451458,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746606725075,144.48060381,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1746606725453,14.18451458,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746606725968,14.18451458,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746606726776,14.18451458,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746606727575,10.1043551,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746606728779,14.18451458,147.43,147.41,6.78359289]
["bitfinex","SOLUSD",1746606728981,14.18451458,147.42,147.4,22.5840619]
["bitfinex","SOLUSD",1746606729971,14.18451458,147.43,147.4,22.5840619]
["bitfinex","SOLUSD",1746606734868,14.18451458,147.43,147.4,6.7840619]
["bitfinex","SOLUSD",1746606735073,14.18451458,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746606738493,137.7,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1746606738684,14.18451458,147.44,147.39,23.74652282]
["bitfinex","SOLUSD",1746606740067,151.88451458,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1746606740469,137.7,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1746606744293,151.88451458,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1746606744676,14.18451458,147.44,147.39,39.56652282]
["bitfinex","SOLUSD",1746606744992,14.18451458,147.43,147.39,39.56652282]
["bitfinex","SOLUSD",1746606745193,14.18451458,147.43,147.39,22.6047208]
["bitfinex","SOLUSD",1746606745391,14.18451458,147.41,147.39,15.82]
["bitfinex","SOLUSD",1746606745688,14.18451458,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746606746595,14.18451458,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1746606748697,14.18451458,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1746606749899,14.18451458,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1746606751908,145.9162,147.44,147.36,23.75135721]
["bitfinex","SOLUSD",1746606752205,137.7,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1746606752398,151.88451458,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1746606752801,14.18451458,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1746606754815,14.18451458,147.43,147.37,18.64964886]
["bitfinex","SOLUSD",1746606756699,14.18451458,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1746606756879,14.18451458,147.43,147.38,22.60518116]
["bitfinex","SOLUSD",1746606757502,14.18451458,147.43,147.38,39.56813407]
["bitfinex","SOLUSD",1746606760922,14.18451458,147.43,147.38,22.60518116]
["bitfinex","SOLUSD",1746606761124,14.18451458,147.42,147.38,22.60518116]
["bitfinex","SOLUSD",1746606761722,14.18451458,147.43,147.38,22.60518116]
["bitfinex","SOLUSD",1746606763024,14.18451458,147.42,147.38,22.60518116]
["bitfinex","SOLUSD",1746606764731,8.43560196,147.44,147.38,22.60518116]
["bitfinex","SOLUSD",1746606764903,14.18451458,147.43,147.38,22.60518116]
["bitfinex","SOLUSD",1746606765221,14.18451458,147.44,147.38,39.56813407]
["bitfinex","SOLUSD",1746606765632,14.18451458,147.44,147.38,65.56813407]
["bitfinex","SOLUSD",1746606766128,137.7,147.45,147.39,20.23244886]
["bitfinex","SOLUSD",1746606766303,153.47641458,147.48,147.39,20.23244886]
["bitfinex","SOLUSD",1746606766631,137.7,147.48,147.42,26.0]
["bitfinex","SOLUSD",1746606766922,137.7,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1746606768330,6.5347,147.51,147.44,23.73846987]
["bitfinex","SOLUSD",1746606768534,14.18451458,147.5,147.44,23.73846987]
["bitfinex","SOLUSD",1746606769843,14.18451458,147.49,147.44,23.73846987]
["bitfinex","SOLUSD",1746606771929,6.5347,147.51,147.44,23.73846987]
["bitfinex","SOLUSD",1746606772122,14.18451458,147.49,147.44,23.73846987]
["bitfinex","SOLUSD",1746606773938,14.18451458,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1746606774141,14.18451458,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1746606775437,14.18451458,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746606776335,14.18451458,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746606777844,14.18451458,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746606778752,14.18451458,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1746606781450,14.18451458,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746606781637,14.18451458,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746606782458,14.18451458,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746606782660,14.18451458,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746606782956,14.18451458,147.46,147.43,22.562714]
["bitfinex","SOLUSD",1746606783251,14.18451458,147.45,147.43,22.562714]
["bitfinex","SOLUSD",1746606783453,14.18451458,147.46,147.43,22.562714]
["bitfinex","SOLUSD",1746606783750,137.7,147.48,147.4,6.78426051]
["bitfinex","SOLUSD",1746606783751,14.18451458,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746606783954,143.8141,147.46,147.39,22.56462848]
["bitfinex","SOLUSD",1746606784126,14.18451458,147.41,147.39,22.56462848]
["bitfinex","SOLUSD",1746606784824,14.18451458,147.41,147.39,6.78462848]
["bitfinex","SOLUSD",1746606785025,14.18451458,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746606786660,14.18451458,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1746606786849,14.18451458,147.42,147.37,23.74974553]
["bitfinex","SOLUSD",1746606787161,14.18451458,147.43,147.37,23.74974553]
["bitfinex","SOLUSD",1746606788534,14.18451458,147.43,147.37,39.52974553]
["bitfinex","SOLUSD",1746606789065,14.18451458,147.42,147.37,39.52974553]
["bitfinex","SOLUSD",1746606791563,137.7,147.45,147.38,18.64964886]
["bitfinex","SOLUSD",1746606791741,137.7,147.45,147.39,26.0]
["bitfinex","SOLUSD",1746606792562,137.7,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1746606793969,14.18451458,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1746606795752,137.7,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1746606796068,14.18451458,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1746606796459,14.18451458,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746606797867,151.88451458,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746606798874,14.18451458,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1746606800772,14.18451458,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1746606801575,14.18451458,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1746606805066,8.39709483,147.47,147.4,23.74491179]
["bitfinex","SOLUSD",1746606805265,14.18451458,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1746606806448,8.39709483,147.47,147.4,23.74491179]
["bitfinex","SOLUSD",1746606806648,14.18451458,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1746606807666,14.18451458,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1746606811169,14.18451458,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1746606812575,14.18451458,147.47,147.4,25.41021179]
["bitfinex","SOLUSD",1746606814781,137.7,147.48,147.4,25.41021179]
["bitfinex","SOLUSD",1746606814981,14.18451458,147.47,147.4,25.41021179]
["bitfinex","SOLUSD",1746606815158,14.18451458,147.47,147.41,18.64964886]
["bitfinex","SOLUSD",1746606819505,14.18451458,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1746606822996,137.7,147.48,147.42,23.7416904]
["bitfinex","SOLUSD",1746606823290,14.18451458,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1746606823793,151.88451458,147.48,147.42,49.7416904]
["bitfinex","SOLUSD",1746606823992,14.18451458,147.48,147.42,49.7416904]
["bitfinex","SOLUSD",1746606826026,14.18451458,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1746606826634,14.18451458,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746606827115,8.1362,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1746606827116,14.18451458,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746606831299,14.18451458,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746606836788,137.7,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1746606837196,14.18451458,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1746606839210,137.7,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1746606839506,14.18451458,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1746606839709,9.07680705,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1746606840391,9.07680705,147.44,147.41,22.58345195]
["bitfinex","SOLUSD",1746606840590,9.07680705,147.43,147.41,22.58345195]
["bitfinex","SOLUSD",1746606841706,14.18819195,147.44,147.41,22.58345195]
["bitfinex","SOLUSD",1746606844812,14.18819195,147.43,147.41,22.58345195]
["bitfinex","SOLUSD",1746606845607,14.18819195,147.42,147.39,23.74578005]
["bitfinex","SOLUSD",1746606846117,14.18819195,147.41,147.39,23.74578005]
["bitfinex","SOLUSD",1746606846999,14.18819195,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746606847398,14.18819195,147.4,147.38,15.8]
["bitfinex","SOLUSD",1746606847399,14.18819195,147.4,147.38,22.58499487]
["bitfinex","SOLUSD",1746606847610,14.18819195,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746606847811,14.18819195,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1746606848009,14.18819195,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746606848825,20.97157053,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746606848826,14.18819195,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1746606849018,14.18819195,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1746606849197,14.18819195,147.37,147.35,6.78638053]
["bitfinex","SOLUSD",1746606854337,8.1214,147.4,147.35,6.78638053]
["bitfinex","SOLUSD",1746606854533,14.18819195,147.38,147.35,6.78638053]
["bitfinex","SOLUSD",1746606854910,14.18819195,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746606857235,14.18819195,147.4,147.34,23.75458123]
["bitfinex","SOLUSD",1746606857424,151.88819195,147.41,147.34,23.75458123]
["bitfinex","SOLUSD",1746606857638,137.7,147.41,147.37,26.0]
["bitfinex","SOLUSD",1746606858536,14.18819195,147.42,147.37,26.0]
["bitfinex","SOLUSD",1746606859741,7.8833,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746606860035,14.18819195,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1746606860736,14.18819195,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746606861032,14.18819195,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1746606862531,14.18819195,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746606864227,14.18819195,147.39,147.35,16.96631379]
["bitfinex","SOLUSD",1746606864431,14.18819195,147.39,147.35,42.96631379]
["bitfinex","SOLUSD",1746606867329,14.18819195,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746606867535,14.18819195,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746606869741,14.18819195,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746606870141,14.18819195,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746606870440,137.7,147.34,147.27,6.7902492]
["bitfinex","SOLUSD",1746606870614,14.18819195,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746606870821,14.18819195,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746606871841,14.18819195,147.3,147.26,23.76747773]
["bitfinex","SOLUSD",1746606875247,137.7,147.33,147.26,23.76747773]
["bitfinex","SOLUSD",1746606875426,151.88819195,147.33,147.26,23.76747773]
["bitfinex","SOLUSD",1746606875626,14.18819195,147.35,147.27,18.64964886]
["bitfinex","SOLUSD",1746606875826,14.18819195,147.36,147.29,18.64964886]
["bitfinex","SOLUSD",1746606876032,14.18819195,147.36,147.3,15.88]
["bitfinex","SOLUSD",1746606876933,14.18819195,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746606878543,14.18819195,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746606879240,14.18819195,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746606887751,14.18819195,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746606888256,137.7,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1746606888448,14.18819195,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746606889565,14.18819195,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746606889749,14.18819195,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746606891861,14.18819195,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746606893262,14.18819195,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746606893661,14.18819195,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746606895771,137.7,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746606896064,14.18819195,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746606896562,151.88819195,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746606896867,14.18819195,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746606897045,14.18819195,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1746606898060,14.18819195,147.37,147.31,23.7594189]
["bitfinex","SOLUSD",1746606899069,137.7,147.39,147.31,23.7594189]
["bitfinex","SOLUSD",1746606899276,14.18819195,147.38,147.31,23.7594189]
["bitfinex","SOLUSD",1746606900177,137.7,147.39,147.32,18.64964886]
["bitfinex","SOLUSD",1746606900389,151.88819195,147.39,147.33,23.75619356]
["bitfinex","SOLUSD",1746606901651,14.18819195,147.38,147.33,23.75619356]
["bitfinex","SOLUSD",1746606901970,137.7,147.39,147.33,23.75619356]
["bitfinex","SOLUSD",1746606902157,14.18819195,147.38,147.33,23.75619356]
["bitfinex","SOLUSD",1746606902358,14.18819195,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1746606902561,14.18819195,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746606903477,14.18819195,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1746606904065,14.18819195,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746606904255,14.18819195,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746606904757,14.18819195,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746606905151,14.18819195,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746606905352,137.7,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1746606905552,151.88819195,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1746606905770,137.7,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1746606905976,151.88819195,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1746606907450,137.7,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1746606909490,14.18819195,147.38,147.32,23.75780613]
["bitfinex","SOLUSD",1746606910988,14.18819195,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746606911160,14.18819195,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1746606911360,12.98421906,147.4,147.32,23.75780613]
["bitfinex","SOLUSD",1746606911563,137.7,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1746606911867,14.18819195,147.38,147.32,23.75780613]
["bitfinex","SOLUSD",1746606914793,14.18819195,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1746606915682,14.18819195,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746606915877,14.18819195,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746606916075,14.18819195,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746606916767,14.18819195,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746606917486,139.2236,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746606917969,139.2236,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1746606918169,153.41179195,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1746606919877,137.7,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1746606920089,14.18819195,147.38,147.31,23.7594189]
["bitfinex","SOLUSD",1746606921287,145.4448,147.4,147.32,18.64964886]
["bitfinex","SOLUSD",1746606921489,14.18819195,147.39,147.32,18.64964886]
["bitfinex","SOLUSD",1746606921686,145.4448,147.4,147.32,18.64964886]
["bitfinex","SOLUSD",1746606921887,151.88819195,147.4,147.35,26.0]
["bitfinex","SOLUSD",1746606922883,14.18819195,147.39,147.35,26.0]
["bitfinex","SOLUSD",1746606923081,14.18819195,147.39,147.33,26.0]
["bitfinex","SOLUSD",1746606923893,14.18819195,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746606926093,14.18819195,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1746606926277,14.18819195,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1746606926877,151.88819195,147.4,147.34,23.75458123]
["bitfinex","SOLUSD",1746606927594,151.88819195,147.4,147.35,15.84]
["bitfinex","SOLUSD",1746606928396,151.88819195,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746606929194,14.18819195,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746606930488,14.18819195,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1746606932096,14.18819195,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746606934405,137.7,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746606934582,14.18819195,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746606935101,14.18819195,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1746606935496,14.18819195,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1746606935902,137.7,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1746606935903,14.18819195,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746606936899,14.18819195,147.36,147.33,22.62736911]
["bitfinex","SOLUSD",1746606938106,14.18819195,147.36,147.33,6.78736911]
["bitfinex","SOLUSD",1746606938906,14.18819195,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746606939093,14.18819195,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746606939288,14.18819195,147.35,147.31,6.78826047]
["bitfinex","SOLUSD",1746606939483,14.18819195,147.33,147.3,22.62866382]
["bitfinex","SOLUSD",1746606939887,14.18819195,147.32,147.3,22.62866382]
["bitfinex","SOLUSD",1746606940705,14.18819195,147.32,147.3,15.84]
["bitfinex","SOLUSD",1746606941005,14.18819195,147.32,147.3,22.62886514]
["bitfinex","SOLUSD",1746606941478,14.18819195,147.32,147.3,22.62877252]
["bitfinex","SOLUSD",1746606942523,14.18819195,147.31,147.3,15.84]
["bitfinex","SOLUSD",1746606942705,14.18819195,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746606942908,14.18819195,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746606943216,14.18819195,147.29,147.26,22.65055731]
["bitfinex","SOLUSD",1746606943412,14.18819195,147.28,147.26,22.65055731]
["bitfinex","SOLUSD",1746606943595,14.18819195,147.29,147.26,22.65055731]
["bitfinex","SOLUSD",1746606944521,137.7,147.32,147.26,22.65055731]
["bitfinex","SOLUSD",1746606944690,151.88819195,147.32,147.26,22.65055731]
["bitfinex","SOLUSD",1746606945018,151.88819195,147.32,147.26,39.62733308]
["bitfinex","SOLUSD",1746606945588,14.18819195,147.31,147.26,39.62733308]
["bitfinex","SOLUSD",1746606945783,1.6578,147.34,147.27,18.64964886]
["bitfinex","SOLUSD",1746606945998,14.18819195,147.34,147.27,18.64964886]
["bitfinex","SOLUSD",1746606946205,14.18819195,147.33,147.27,18.64964886]
["bitfinex","SOLUSD",1746606947228,14.18819195,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1746606947798,14.18819195,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746606948219,14.18819195,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746606948520,14.18819195,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746606948728,14.18819195,147.29,147.27,6.79011617]
["bitfinex","SOLUSD",1746606949730,14.18819195,147.3,147.27,6.79011617]
["bitfinex","SOLUSD",1746606950624,14.18819195,147.31,147.27,6.79011617]
["bitfinex","SOLUSD",1746606950829,151.88819195,147.32,147.27,6.79011617]
["bitfinex","SOLUSD",1746606950999,14.18819195,147.31,147.27,6.79011617]
["bitfinex","SOLUSD",1746606951517,151.88819195,147.32,147.27,6.79011617]
["bitfinex","SOLUSD",1746606951717,14.18819195,147.34,147.27,32.79011617]
["bitfinex","SOLUSD",1746606951917,14.18819195,147.33,147.27,49.76573917]
["bitfinex","SOLUSD",1746606956638,144.48614425,147.36,147.27,49.76573917]
["bitfinex","SOLUSD",1746606956937,14.18819195,147.33,147.27,49.76573917]
["bitfinex","SOLUSD",1746606957227,14.18819195,147.34,147.27,49.76573917]
["bitfinex","SOLUSD",1746606958831,137.7,147.36,147.27,49.76573917]
["bitfinex","SOLUSD",1746606959016,14.18819195,147.34,147.27,49.76573917]
["bitfinex","SOLUSD",1746606959218,14.18819195,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1746606959727,14.18819195,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1746606959921,14.18819195,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1746606961633,14.18819195,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1746606962214,14.18819195,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1746606963534,137.7,147.36,147.29,23.76264511]
["bitfinex","SOLUSD",1746606963737,14.18819195,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1746606963916,14.18819195,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1746606964432,137.7,147.36,147.29,23.76264511]
["bitfinex","SOLUSD",1746606964629,14.18819195,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1746606965633,44.64964886,147.4,147.29,23.76264511]
["bitfinex","SOLUSD",1746606965634,137.7,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1746606965935,14.18819195,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1746606967541,14.18819195,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746606968736,14.18819195,147.34,147.31,15.86]
["bitfinex","SOLUSD",1746606969835,14.18819195,147.34,147.31,22.64827285]
["bitfinex","SOLUSD",1746606971538,6.78588529,147.37,147.31,22.64827285]
["bitfinex","SOLUSD",1746606971539,14.18819195,147.33,147.31,15.86]
["bitfinex","SOLUSD",1746606971718,14.18819195,147.32,147.27,15.86]
["bitfinex","SOLUSD",1746606971912,14.18819195,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746606978744,14.18819195,147.3,147.27,22.65008616]
["bitfinex","SOLUSD",1746606982945,6.78823584,147.32,147.27,22.65008616]
["bitfinex","SOLUSD",1746606983153,137.7,147.33,147.27,22.65008616]
["bitfinex","SOLUSD",1746606983449,14.18819195,147.32,147.27,22.65008616]
["bitfinex","SOLUSD",1746606983746,14.18819195,147.31,147.27,22.65008616]
["bitfinex","SOLUSD",1746606987548,14.18819195,147.31,147.27,39.62570916]
["bitfinex","SOLUSD",1746606987739,14.18819195,147.32,147.27,39.62570916]
["bitfinex","SOLUSD",1746606994158,137.7,147.33,147.27,39.62570916]
["bitfinex","SOLUSD",1746606994357,14.18819195,147.32,147.27,39.62570916]
["bitfinex","SOLUSD",1746606994560,151.88819195,147.33,147.27,39.62570916]
["bitfinex","SOLUSD",1746606996758,14.18819195,147.32,147.27,39.62570916]
["bitfinex","SOLUSD",1746606998270,14.18819195,147.31,147.27,39.62570916]
["bitfinex","SOLUSD",1746606998443,14.18819195,147.32,147.27,39.62570916]
["bitfinex","SOLUSD",1746607001343,137.7,147.33,147.27,39.62570916]
["bitfinex","SOLUSD",1746607001550,14.18819195,147.32,147.27,39.62570916]
["bitfinex","SOLUSD",1746607005762,9.09584805,147.32,147.27,39.62570916]
["bitfinex","SOLUSD",1746607008058,137.7,147.33,147.27,39.62570916]
["bitfinex","SOLUSD",1746607008572,146.79584805,147.33,147.27,39.62570916]
["bitfinex","SOLUSD",1746607009564,9.09584805,147.33,147.27,39.62570916]
["bitfinex","SOLUSD",1746607010163,1.6049,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1746607010348,9.09584805,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1746607012866,9.09584805,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1746607013073,9.09584805,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746607013283,137.7,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746607013584,9.09584805,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746607014458,9.09584805,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746607015795,14.21173825,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746607020199,137.7,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746607020396,151.91173825,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746607020587,14.21173825,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1746607020785,14.21173825,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746607022793,137.7,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746607022971,14.21173825,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746607024096,137.7,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746607024293,14.21173825,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746607027593,14.21173825,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746607028295,14.21173825,147.31,147.28,6.78965358]
["bitfinex","SOLUSD",1746607028499,14.21173825,147.3,147.28,6.78965358]
["bitfinex","SOLUSD",1746607032393,14.21173825,147.31,147.28,6.78965358]
["bitfinex","SOLUSD",1746607032577,14.21173825,147.32,147.28,6.78965358]
["bitfinex","SOLUSD",1746607032778,14.21173825,147.31,147.28,6.78965358]
["bitfinex","SOLUSD",1746607035805,9.09607249,147.31,147.28,6.78965358]
["bitfinex","SOLUSD",1746607039880,9.09607249,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746607044513,9.09607249,147.31,147.26,23.76651501]
["bitfinex","SOLUSD",1746607046498,9.09607249,147.3,147.26,23.76651501]
["bitfinex","SOLUSD",1746607047714,9.09607249,147.31,147.26,23.76651501]
["bitfinex","SOLUSD",1746607049308,9.09607249,147.31,147.26,39.62651501]
["bitfinex","SOLUSD",1746607052114,144.48751348,147.33,147.26,39.62651501]
["bitfinex","SOLUSD",1746607052319,9.09607249,147.31,147.26,39.62651501]
["bitfinex","SOLUSD",1746607054111,9.09607249,147.31,147.26,23.76651501]
["bitfinex","SOLUSD",1746607062823,9.09607249,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1746607066405,144.4876686,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1746607066608,9.09607249,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1746607066813,9.09607249,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1746607067019,137.7,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1746607067325,9.09607249,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1746607068420,137.7,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1746607068611,9.09607249,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1746607072928,146.79607249,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1746607076934,146.79607249,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746607077224,9.09607249,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746607077430,9.09607249,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1746607080036,9.09607249,147.34,147.28,26.0]
["bitfinex","SOLUSD",1746607080037,9.09607249,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746607080944,9.09607249,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746607081643,1.6049,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1746607081825,9.09607249,147.35,147.29,49.76264511]
["bitfinex","SOLUSD",1746607082025,15.72797249,147.36,147.3,15.82]
["bitfinex","SOLUSD",1746607082647,9.09607249,147.36,147.3,15.82]
["bitfinex","SOLUSD",1746607082852,137.7,147.37,147.33,26.0]
["bitfinex","SOLUSD",1746607083028,137.7,147.42,147.33,26.0]
["bitfinex","SOLUSD",1746607083229,9.09607249,147.41,147.33,26.0]
["bitfinex","SOLUSD",1746607084123,9.09607249,147.41,147.34,23.75458123]
["bitfinex","SOLUSD",1746607084323,9.09607249,147.41,147.35,15.82]
["bitfinex","SOLUSD",1746607087543,137.7,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1746607087748,146.79607249,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1746607088137,137.7,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1746607089350,9.09607249,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1746607090953,9.09607249,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1746607091753,7.9701,147.44,147.36,23.75135721]
["bitfinex","SOLUSD",1746607091940,9.09607249,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1746607094557,9.09607249,147.42,147.36,49.75135721]
["bitfinex","SOLUSD",1746607096734,1.5345,147.44,147.36,49.75135721]
["bitfinex","SOLUSD",1746607096936,137.7,147.46,147.37,18.64964886]
["bitfinex","SOLUSD",1746607097261,9.09607249,147.45,147.4,26.0]
["bitfinex","SOLUSD",1746607097446,137.7,147.46,147.4,41.8]
["bitfinex","SOLUSD",1746607098132,9.09607249,147.45,147.4,41.8]
["bitfinex","SOLUSD",1746607098444,9.09607249,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1746607100131,146.79607249,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1746607100644,146.79607249,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1746607100645,9.09607249,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1746607100960,137.7,147.49,147.41,23.74330099]
["bitfinex","SOLUSD",1746607101140,9.09607249,147.48,147.41,23.74330099]
["bitfinex","SOLUSD",1746607101556,146.79607249,147.49,147.44,26.0]
["bitfinex","SOLUSD",1746607102441,137.7,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1746607102636,146.79607249,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1746607103161,137.7,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1746607103752,8.0965,147.52,147.45,23.73685994]
["bitfinex","SOLUSD",1746607103957,8.0965,147.52,147.46,15.8]
["bitfinex","SOLUSD",1746607104137,9.09607249,147.51,147.46,15.8]
["bitfinex","SOLUSD",1746607104744,8.0965,147.52,147.46,15.8]
["bitfinex","SOLUSD",1746607104943,9.09607249,147.51,147.46,15.8]
["bitfinex","SOLUSD",1746607105862,14.17460187,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1746607106051,14.87540333,147.52,147.46,15.8]
["bitfinex","SOLUSD",1746607106367,14.17460187,147.49,147.46,15.8]
["bitfinex","SOLUSD",1746607107065,14.17791697,147.49,147.46,15.8]
["bitfinex","SOLUSD",1746607107568,14.17791697,147.49,147.46,22.58147294]
["bitfinex","SOLUSD",1746607107770,137.7,147.51,147.46,36.75938991]
["bitfinex","SOLUSD",1746607107944,14.17791697,147.5,147.46,36.75938991]
["bitfinex","SOLUSD",1746607109348,137.7,147.51,147.46,36.75938991]
["bitfinex","SOLUSD",1746607109552,14.17791697,147.5,147.46,36.75938991]
["bitfinex","SOLUSD",1746607111669,137.7,147.51,147.47,14.17791697]
["bitfinex","SOLUSD",1746607111965,151.87791697,147.51,147.47,14.17791697]
["bitfinex","SOLUSD",1746607113873,151.87791697,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1746607116558,14.17791697,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1746607119371,8.0965,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1746607119758,14.17791697,147.52,147.48,20.95849738]
["bitfinex","SOLUSD",1746607120074,14.17791697,147.52,147.48,37.90994842]
["bitfinex","SOLUSD",1746607122177,14.17791697,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1746607125669,14.17791697,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1746607125887,9.07251943,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1746607133915,137.7,147.54,147.47,6.78104021]
["bitfinex","SOLUSD",1746607134072,137.7,147.54,147.5,9.07251943]
["bitfinex","SOLUSD",1746607134271,137.7,147.54,147.51,9.07251943]
["bitfinex","SOLUSD",1746607135575,146.77251943,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1746607135776,151.86899464,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1746607135986,137.7,147.54,147.47,27.586]
["bitfinex","SOLUSD",1746607136279,144.2179,147.54,147.48,37.90102609]
["bitfinex","SOLUSD",1746607136461,14.16899464,147.53,147.49,14.16899464]
["bitfinex","SOLUSD",1746607137057,143.8812,147.58,147.49,14.16899464]
["bitfinex","SOLUSD",1746607137283,14.16899464,147.57,147.52,26.0]
["bitfinex","SOLUSD",1746607137486,14.16899464,147.57,147.53,29.96899464]
["bitfinex","SOLUSD",1746607137785,14.16899464,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746607137992,137.7,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1746607138361,14.16899464,147.58,147.54,20.9468176]
["bitfinex","SOLUSD",1746607138763,137.7,147.59,147.54,20.9468176]
["bitfinex","SOLUSD",1746607138963,14.16899464,147.58,147.54,20.9468176]
["bitfinex","SOLUSD",1746607139389,137.7,147.59,147.54,20.9468176]
["bitfinex","SOLUSD",1746607139578,137.7,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1746607139785,14.16899464,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1746607140294,137.7,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1746607140672,137.7,147.62,147.59,14.16899464]
["bitfinex","SOLUSD",1746607140871,137.7,147.62,147.6,14.16899464]
["bitfinex","SOLUSD",1746607141267,145.4331,147.65,147.59,16.68]
["bitfinex","SOLUSD",1746607141468,159.60209464,147.65,147.59,16.68]
["bitfinex","SOLUSD",1746607141787,14.16899464,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1746607142093,145.4331,147.65,147.6,20.94406239]
["bitfinex","SOLUSD",1746607142278,137.7,147.65,147.61,14.16899464]
["bitfinex","SOLUSD",1746607142474,137.7,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1746607142780,137.7,147.65,147.61,14.16899464]
["bitfinex","SOLUSD",1746607143172,151.86899464,147.65,147.61,14.16899464]
["bitfinex","SOLUSD",1746607143494,137.7,147.65,147.61,14.16899464]
["bitfinex","SOLUSD",1746607143697,151.86899464,147.65,147.61,14.16899464]
["bitfinex","SOLUSD",1746607144095,14.16899464,147.64,147.6,6.77501159]
["bitfinex","SOLUSD",1746607144389,137.7,147.65,147.6,20.94400623]
["bitfinex","SOLUSD",1746607144591,14.16899464,147.64,147.6,20.94400623]
["bitfinex","SOLUSD",1746607144994,137.7,147.65,147.6,20.94400623]
["bitfinex","SOLUSD",1746607145291,151.86899464,147.65,147.6,20.94400623]
["bitfinex","SOLUSD",1746607145984,151.86899464,147.65,147.6,6.77501159]
["bitfinex","SOLUSD",1746607146193,151.86899464,147.65,147.6,20.94400623]
["bitfinex","SOLUSD",1746607146383,0.6221196,147.66,147.6,6.77501159]
["bitfinex","SOLUSD",1746607146580,0.6221196,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746607146892,14.16899464,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746607147673,14.16899464,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746607148391,0.6221196,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746607148691,14.16899464,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746607150688,0.6221196,147.66,147.63,14.16899464]
["bitfinex","SOLUSD",1746607151071,14.79111424,147.66,147.62,37.87851909]
["bitfinex","SOLUSD",1746607151992,14.79111424,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1746607152190,0.6221196,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1746607152379,14.76705803,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1746607152688,0.6221196,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1746607153066,14.76705803,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1746607153878,14.14493843,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1746607154294,14.76705803,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746607154587,14.14493843,147.65,147.62,32.77414984]
["bitfinex","SOLUSD",1746607154981,14.14493843,147.64,147.62,32.77414984]
["bitfinex","SOLUSD",1746607155182,14.14493843,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746607155573,0.6221196,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1746607156096,14.14493843,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746607156286,14.14493843,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746607157595,0.6221196,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1746607157893,14.14493843,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746607158297,14.14493843,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746607160695,0.6221196,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1746607161205,14.14493843,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746607163295,0.6221196,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1746607163503,0.6221196,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1746607163888,14.14493843,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1746607165399,0.6221196,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1746607165785,14.76705803,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1746607166203,14.76705803,147.66,147.62,17.4]
["bitfinex","SOLUSD",1746607168399,14.14493843,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1746607168600,0.6221196,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746607168804,14.76705803,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746607169607,0.6221196,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746607169788,14.76705803,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746607170596,14.14493843,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746607172207,0.6221196,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746607172415,14.14493843,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746607172601,0.6221196,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746607172911,14.14493843,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746607174417,14.14493843,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1746607175311,14.76705803,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746607175496,14.14493843,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1746607175823,14.14493843,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746607176795,0.6221196,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1746607177002,14.76705803,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1746607177311,14.14493843,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1746607177807,14.14493843,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746607178209,14.14493843,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1746607179512,0.6221196,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746607179700,14.14493843,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1746607180211,14.14493843,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1746607182010,14.14493843,147.64,147.62,17.4]
["bitfinex","SOLUSD",1746607182314,14.14493843,147.63,147.62,17.4]
["bitfinex","SOLUSD",1746607182524,14.14493843,147.64,147.62,24.17403553]
["bitfinex","SOLUSD",1746607182726,138.3221196,147.66,147.62,24.17403553]
["bitfinex","SOLUSD",1746607182928,14.14493843,147.64,147.62,24.17403553]
["bitfinex","SOLUSD",1746607184008,14.14493843,147.63,147.62,24.17403553]
["bitfinex","SOLUSD",1746607185130,14.14493843,147.64,147.62,24.17403553]
["bitfinex","SOLUSD",1746607185430,14.14493843,147.64,147.6,24.47506775]
["bitfinex","SOLUSD",1746607186424,152.46705803,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607186709,138.3221196,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607187635,152.46705803,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607188221,14.14493843,147.65,147.6,41.41273712]
["bitfinex","SOLUSD",1746607188609,14.14493843,147.64,147.6,41.41273712]
["bitfinex","SOLUSD",1746607188807,138.3221196,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607189022,14.14493843,147.64,147.6,41.41273712]
["bitfinex","SOLUSD",1746607189836,14.14493843,147.65,147.6,41.41273712]
["bitfinex","SOLUSD",1746607191826,152.46705803,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607192939,14.14493843,147.65,147.6,41.41273712]
["bitfinex","SOLUSD",1746607193110,14.14493843,147.64,147.6,41.41273712]
["bitfinex","SOLUSD",1746607193312,14.14493843,147.65,147.6,41.41273712]
["bitfinex","SOLUSD",1746607193624,138.3221196,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607194025,152.46705803,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607194439,14.76705803,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607194636,0.6221196,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607194935,14.76705803,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607195437,14.14493843,147.65,147.6,41.41273712]
["bitfinex","SOLUSD",1746607197145,0.6221196,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607197440,14.14493843,147.65,147.6,41.41273712]
["bitfinex","SOLUSD",1746607200930,14.14493843,147.64,147.6,41.41273712]
["bitfinex","SOLUSD",1746607201130,14.14493843,147.65,147.6,41.41273712]
["bitfinex","SOLUSD",1746607206645,14.14493843,147.64,147.6,41.41273712]
["bitfinex","SOLUSD",1746607207143,0.6221196,147.66,147.6,41.41273712]
["bitfinex","SOLUSD",1746607207446,14.14493843,147.65,147.6,41.41273712]
["bitfinex","SOLUSD",1746607209348,14.14493843,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746607209845,9.05449189,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746607210350,0.6221196,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746607210351,0.6221196,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1746607210524,0.6221196,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607216846,9.67661149,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607217053,0.6221196,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607217230,9.67661149,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607219651,0.6221196,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607219876,9.67661149,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607221362,0.6221196,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607221537,9.67661149,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607224364,0.6221196,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607224539,9.67661149,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607224963,0.6221196,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607225759,9.67661149,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607225958,0.6221196,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607226156,9.67661149,147.66,147.62,49.70952445]
["bitfinex","SOLUSD",1746607228261,9.67661149,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1746607228985,9.05449189,147.65,147.62,32.77414984]
["bitfinex","SOLUSD",1746607229154,0.6221196,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1746607229342,9.05449189,147.65,147.62,32.77414984]
["bitfinex","SOLUSD",1746607229559,0.6221196,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1746607229760,9.67661149,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1746607234476,0.6221196,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1746607234771,9.67661149,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1746607238269,0.6221196,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1746607241576,9.67661149,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1746607246580,0.6221196,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1746607254582,0.6221196,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746607254806,9.05449189,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746607257687,0.6221196,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746607257882,9.05449189,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746607258690,0.6221196,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1746607258866,0.6221196,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746607259071,9.05449189,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746607259985,9.05449189,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746607262187,0.6221196,147.66,147.63,26.0]
["bitfinex","SOLUSD",1746607262392,0.6221196,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746607262894,0.6221196,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1746607267587,0.6221196,147.66,147.65,26.0]
["bitfinex","SOLUSD",1746607269694,0.6221196,147.66,147.65,32.77277345]
["bitfinex","SOLUSD",1746607279305,0.6221196,147.66,147.65,51.42242231]
["bitfinex","SOLUSD",1746607279806,137.7,147.74,147.69,26.0]
["bitfinex","SOLUSD",1746607280007,137.7,147.74,147.7,16.88]
["bitfinex","SOLUSD",1746607282106,137.7,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746607282506,137.7,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1746607284489,15.16419189,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1746607285106,9.05449189,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1746607286211,15.16419189,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1746607290316,146.75449189,147.77,147.71,23.69507819]
["bitfinex","SOLUSD",1746607292720,137.7,147.77,147.71,23.69507819]
["bitfinex","SOLUSD",1746607292922,146.75449189,147.77,147.71,23.69507819]
["bitfinex","SOLUSD",1746607295326,146.75449189,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1746607296237,137.7,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1746607296421,137.7,147.81,147.73,23.6918703]
["bitfinex","SOLUSD",1746607296610,146.75449189,147.81,147.73,23.6918703]
["bitfinex","SOLUSD",1746607296811,9.05449189,147.8,147.73,23.6918703]
["bitfinex","SOLUSD",1746607297220,146.75449189,147.81,147.73,23.6918703]
["bitfinex","SOLUSD",1746607297420,146.75449189,147.81,147.73,57.5373993]
["bitfinex","SOLUSD",1746607298638,146.75449189,147.81,147.76,26.0]
["bitfinex","SOLUSD",1746607298816,146.75449189,147.81,147.76,42.88]
["bitfinex","SOLUSD",1746607299051,137.7,147.81,147.76,42.88]
["bitfinex","SOLUSD",1746607300041,9.05449189,147.8,147.76,42.88]
["bitfinex","SOLUSD",1746607300842,9.05449189,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746607304741,137.7,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746607304911,146.75449189,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746607305315,9.05449189,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1746607305535,9.05449189,147.85,147.8,26.0]
["bitfinex","SOLUSD",1746607305742,14.11003691,147.84,147.8,26.0]
["bitfinex","SOLUSD",1746607306842,14.11003691,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746607307337,14.11003691,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746607307636,144.46346721,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746607307938,14.11003691,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746607308325,14.11003691,147.84,147.8,32.76571108]
["bitfinex","SOLUSD",1746607309337,137.7,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1746607309518,14.11003691,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746607310335,137.7,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1746607310542,14.11003691,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1746607312142,14.11003691,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746607315633,14.11003691,147.82,147.78,23.34681553]
["bitfinex","SOLUSD",1746607315830,14.11003691,147.82,147.79,16.58]
["bitfinex","SOLUSD",1746607316030,144.46462475,147.83,147.79,16.58]
["bitfinex","SOLUSD",1746607316229,14.11003691,147.81,147.79,16.58]
["bitfinex","SOLUSD",1746607316641,137.7,147.83,147.79,16.58]
["bitfinex","SOLUSD",1746607316840,14.11003691,147.81,147.79,16.58]
["bitfinex","SOLUSD",1746607317623,14.11003691,147.81,147.79,23.34620493]
["bitfinex","SOLUSD",1746607320551,14.11003691,147.82,147.79,23.34620493]
["bitfinex","SOLUSD",1746607321145,14.11003691,147.8,147.79,16.58]
["bitfinex","SOLUSD",1746607322044,14.11003691,147.8,147.75,16.91936336]
["bitfinex","SOLUSD",1746607322242,14.11003691,147.79,147.75,59.49936336]
["bitfinex","SOLUSD",1746607322448,14.11003691,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746607325135,151.81003691,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1746607325756,9.03492696,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746607327756,14.11890357,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746607330559,137.7,147.81,147.75,16.58]
["bitfinex","SOLUSD",1746607330765,144.46559905,147.81,147.75,16.58]
["bitfinex","SOLUSD",1746607331137,14.11890357,147.78,147.75,16.58]
["bitfinex","SOLUSD",1746607331460,14.11890357,147.78,147.75,23.3481155]
["bitfinex","SOLUSD",1746607335348,6.76592501,147.8,147.75,23.3481155]
["bitfinex","SOLUSD",1746607335538,14.11890357,147.78,147.75,23.3481155]
["bitfinex","SOLUSD",1746607341275,6.76595423,147.8,147.75,23.3481155]
["bitfinex","SOLUSD",1746607341450,14.11890357,147.78,147.75,23.3481155]
["bitfinex","SOLUSD",1746607344471,6.76590281,147.8,147.75,23.3481155]
["bitfinex","SOLUSD",1746607344768,14.11890357,147.78,147.75,23.3481155]
["bitfinex","SOLUSD",1746607347273,14.12185145,147.78,147.75,37.46996695]
["bitfinex","SOLUSD",1746607347572,14.12185145,147.79,147.75,37.46996695]
["bitfinex","SOLUSD",1746607347865,9.0374361,147.79,147.75,32.3855516]
["bitfinex","SOLUSD",1746607348268,137.7,147.81,147.78,9.0374361]
["bitfinex","SOLUSD",1746607348565,137.7,147.81,147.8,9.0374361]
["bitfinex","SOLUSD",1746607349265,146.7374361,147.85,147.8,9.0374361]
["bitfinex","SOLUSD",1746607349568,137.7,147.84,147.81,9.0374361]
["bitfinex","SOLUSD",1746607350559,137.7,147.84,147.81,15.80286074]
["bitfinex","SOLUSD",1746607351172,137.7,147.84,147.81,6.76542464]
["bitfinex","SOLUSD",1746607351673,146.7374361,147.84,147.81,6.76542464]
["bitfinex","SOLUSD",1746607351866,151.81047452,147.84,147.81,6.76542464]
["bitfinex","SOLUSD",1746607352879,151.81047452,147.84,147.81,20.87589916]
["bitfinex","SOLUSD",1746607353184,137.7,147.84,147.81,20.87589916]
["bitfinex","SOLUSD",1746607353775,151.81047452,147.84,147.81,20.87589916]
["bitfinex","SOLUSD",1746607354578,151.81047452,147.84,147.81,6.76542464]
["bitfinex","SOLUSD",1746607355781,14.11047452,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1746607356078,14.11047452,147.83,147.79,14.11047452]
["bitfinex","SOLUSD",1746607358082,151.81047452,147.84,147.8,20.87637438]
["bitfinex","SOLUSD",1746607360894,151.81047452,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746607361186,151.81047452,147.84,147.8,14.11047452]
["bitfinex","SOLUSD",1746607361583,137.7,147.84,147.81,14.11047452]
["bitfinex","SOLUSD",1746607364386,14.11047452,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746607364892,14.11047452,147.86,147.82,20.87545896]
["bitfinex","SOLUSD",1746607366192,143.7308,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746607366491,143.7308,147.87,147.82,20.87545896]
["bitfinex","SOLUSD",1746607366684,14.11047452,147.86,147.82,20.87545896]
["bitfinex","SOLUSD",1746607367298,137.7,147.87,147.83,14.11047452]
["bitfinex","SOLUSD",1746607367587,151.81047452,147.87,147.83,14.11047452]
["bitfinex","SOLUSD",1746607368093,137.7,147.87,147.83,14.11047452]
["bitfinex","SOLUSD",1746607368300,151.81047452,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746607368794,151.81047452,147.87,147.83,20.87480708]
["bitfinex","SOLUSD",1746607369602,151.81047452,147.87,147.83,6.76433256]
["bitfinex","SOLUSD",1746607369896,14.11047452,147.86,147.83,6.76433256]
["bitfinex","SOLUSD",1746607372496,137.7,147.9,147.83,26.0]
["bitfinex","SOLUSD",1746607372694,14.11047452,147.89,147.85,14.11047452]
["bitfinex","SOLUSD",1746607372904,151.81047452,147.9,147.85,14.11047452]
["bitfinex","SOLUSD",1746607373496,137.7,147.9,147.85,14.11047452]
["bitfinex","SOLUSD",1746607373804,9.02509442,147.89,147.85,9.02509442]
["bitfinex","SOLUSD",1746607374999,9.02509442,147.89,147.85,15.78835528]
["bitfinex","SOLUSD",1746607375696,14.10145469,147.89,147.85,20.86471555]
["bitfinex","SOLUSD",1746607384125,14.10145469,147.88,147.84,6.76393885]
["bitfinex","SOLUSD",1746607384284,14.10145469,147.88,147.84,20.86539354]
["bitfinex","SOLUSD",1746607384803,14.10145469,147.89,147.85,14.10145469]
["bitfinex","SOLUSD",1746607386014,14.10145469,147.89,147.85,20.8647699]
["bitfinex","SOLUSD",1746607387617,35.54959337,147.93,147.88,14.10145469]
["bitfinex","SOLUSD",1746607387618,137.7,147.93,147.88,14.10145469]
["bitfinex","SOLUSD",1746607387788,137.7,147.93,147.89,14.10145469]
["bitfinex","SOLUSD",1746607388110,151.80145469,147.93,147.89,14.10145469]
["bitfinex","SOLUSD",1746607388305,151.80145469,147.93,147.86,42.52]
["bitfinex","SOLUSD",1746607388490,151.80145469,147.93,147.89,14.10145469]
["bitfinex","SOLUSD",1746607389504,137.7,147.93,147.89,14.10145469]
["bitfinex","SOLUSD",1746607389707,151.80145469,147.93,147.89,14.10145469]
["bitfinex","SOLUSD",1746607390711,151.80145469,147.93,147.9,14.10145469]
["bitfinex","SOLUSD",1746607391092,137.7,147.93,147.9,14.10145469]
["bitfinex","SOLUSD",1746607391813,137.7,147.93,147.9,20.86248369]
["bitfinex","SOLUSD",1746607393916,151.80145469,147.93,147.9,20.86248369]
["bitfinex","SOLUSD",1746607394715,137.7,147.93,147.9,6.761029]
["bitfinex","SOLUSD",1746607395014,151.80145469,147.93,147.9,6.761029]
["bitfinex","SOLUSD",1746607395595,151.80145469,147.93,147.9,20.86248369]
["bitfinex","SOLUSD",1746607395796,151.80145469,147.93,147.9,15.78106104]
["bitfinex","SOLUSD",1746607395797,146.72003204,147.93,147.9,15.78106104]
["bitfinex","SOLUSD",1746607396514,137.7,147.93,147.9,15.78106104]
["bitfinex","SOLUSD",1746607400718,146.72003204,147.93,147.9,15.78106104]
["bitfinex","SOLUSD",1746607400905,146.72003204,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1746607401104,146.72003204,147.93,147.89,9.02003204]
["bitfinex","SOLUSD",1746607404324,146.72003204,147.93,147.89,6.76154102]
["bitfinex","SOLUSD",1746607404530,9.02003204,147.9,147.83,23.06452682]
["bitfinex","SOLUSD",1746607404822,9.02003204,147.85,147.83,16.3]
["bitfinex","SOLUSD",1746607405040,146.72003204,147.84,147.78,16.3]
["bitfinex","SOLUSD",1746607405202,9.02003204,147.8,147.78,16.3]
["bitfinex","SOLUSD",1746607405398,9.02003204,147.81,147.78,16.3]
["bitfinex","SOLUSD",1746607406125,9.02003204,147.82,147.78,25.32003204]
["bitfinex","SOLUSD",1746607406424,9.02003204,147.82,147.78,32.08665572]
["bitfinex","SOLUSD",1746607406634,137.7,147.83,147.78,65.98366252]
["bitfinex","SOLUSD",1746607406809,137.7,147.88,147.78,65.98366252]
["bitfinex","SOLUSD",1746607407004,137.7,147.87,147.83,9.02003204]
["bitfinex","SOLUSD",1746607407210,146.72003204,147.87,147.83,9.02003204]
["bitfinex","SOLUSD",1746607407928,151.80624633,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607408432,151.80624633,147.87,147.83,20.87063121]
["bitfinex","SOLUSD",1746607408634,151.80624633,147.87,147.83,6.76438488]
["bitfinex","SOLUSD",1746607410837,137.7,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607411139,151.80624633,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607411740,137.7,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607411937,151.80624633,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607413534,137.7,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746607413743,137.7,147.87,147.84,20.87031559]
["bitfinex","SOLUSD",1746607413946,137.7,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746607414121,137.7,147.87,147.84,20.87031559]
["bitfinex","SOLUSD",1746607414529,151.80624633,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746607416825,14.10624633,147.86,147.82,20.8710791]
["bitfinex","SOLUSD",1746607417020,137.7,147.87,147.84,14.10624633]
["bitfinex","SOLUSD",1746607417226,151.80624633,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607418348,151.80624633,147.87,147.83,20.87067848]
["bitfinex","SOLUSD",1746607420230,137.7,147.87,147.83,20.87067848]
["bitfinex","SOLUSD",1746607420450,151.80624633,147.87,147.83,20.87067848]
["bitfinex","SOLUSD",1746607420852,151.80624633,147.87,147.83,6.76443215]
["bitfinex","SOLUSD",1746607421038,151.80624633,147.87,147.83,20.87067848]
["bitfinex","SOLUSD",1746607423051,151.80624633,147.87,147.81,26.0]
["bitfinex","SOLUSD",1746607423256,151.80624633,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607424182,151.80624633,147.87,147.81,26.0]
["bitfinex","SOLUSD",1746607424464,14.10624633,147.86,147.82,14.10624633]
["bitfinex","SOLUSD",1746607425362,14.10624633,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746607427559,14.10624633,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746607427763,14.10624633,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746607428666,14.10624633,147.84,147.8,14.10624633]
["bitfinex","SOLUSD",1746607429969,14.10624633,147.83,147.78,42.3]
["bitfinex","SOLUSD",1746607430155,8.34791638,147.84,147.78,16.3]
["bitfinex","SOLUSD",1746607430470,14.10624633,147.82,147.78,16.3]
["bitfinex","SOLUSD",1746607430783,14.10624633,147.8,147.76,6.7676135]
["bitfinex","SOLUSD",1746607430968,14.10624633,147.8,147.76,20.87385983]
["bitfinex","SOLUSD",1746607432476,14.10624633,147.8,147.76,6.7676135]
["bitfinex","SOLUSD",1746607432785,14.10624633,147.8,147.76,20.87385983]
["bitfinex","SOLUSD",1746607433175,14.10624633,147.79,147.75,6.76798887]
["bitfinex","SOLUSD",1746607433352,14.10624633,147.78,147.75,6.76798887]
["bitfinex","SOLUSD",1746607433683,14.10624633,147.8,147.75,6.76798887]
["bitfinex","SOLUSD",1746607433882,14.10624633,147.8,147.76,14.10624633]
["bitfinex","SOLUSD",1746607434063,151.80624633,147.81,147.77,14.10624633]
["bitfinex","SOLUSD",1746607434260,137.7,147.81,147.78,14.10624633]
["bitfinex","SOLUSD",1746607435173,151.80624633,147.81,147.77,14.10624633]
["bitfinex","SOLUSD",1746607435373,14.10624633,147.8,147.76,14.10624633]
["bitfinex","SOLUSD",1746607435567,14.10624633,147.8,147.75,23.68846264]
["bitfinex","SOLUSD",1746607435765,14.10624633,147.8,147.76,14.10624633]
["bitfinex","SOLUSD",1746607436276,14.10624633,147.8,147.76,20.87372175]
["bitfinex","SOLUSD",1746607436478,151.80624633,147.81,147.77,14.10624633]
["bitfinex","SOLUSD",1746607436854,137.7,147.81,147.78,14.10624633]
["bitfinex","SOLUSD",1746607437185,137.7,147.81,147.77,14.10624633]
["bitfinex","SOLUSD",1746607437355,151.80624633,147.81,147.77,20.87317555]
["bitfinex","SOLUSD",1746607440279,137.7,147.81,147.78,14.10624633]
["bitfinex","SOLUSD",1746607441181,151.80624633,147.84,147.8,14.10624633]
["bitfinex","SOLUSD",1746607441879,137.7,147.84,147.81,14.10624633]
["bitfinex","SOLUSD",1746607442077,137.7,147.84,147.8,14.10624633]
["bitfinex","SOLUSD",1746607443893,137.7,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746607444259,137.7,147.84,147.81,20.87168845]
["bitfinex","SOLUSD",1746607446184,137.7,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746607446377,151.80624633,147.84,147.8,20.87214619]
["bitfinex","SOLUSD",1746607447389,151.80624633,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746607448192,14.10624633,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746607451294,151.80624633,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746607455895,151.80624633,147.84,147.8,20.87214619]
["bitfinex","SOLUSD",1746607456398,137.7,147.84,147.81,14.10624633]
["bitfinex","SOLUSD",1746607457797,137.7,147.84,147.8,20.87214619]
["bitfinex","SOLUSD",1746607458097,151.80624633,147.84,147.8,20.87214619]
["bitfinex","SOLUSD",1746607458593,137.7,147.84,147.8,20.87214619]
["bitfinex","SOLUSD",1746607458898,137.7,147.84,147.81,14.10624633]
["bitfinex","SOLUSD",1746607459703,151.80624633,147.84,147.8,20.87214619]
["bitfinex","SOLUSD",1746607460104,151.80624633,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746607460274,14.10624633,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746607460600,14.10624633,147.83,147.79,23.90620602]
["bitfinex","SOLUSD",1746607461795,137.7,147.84,147.8,14.10624633]
["bitfinex","SOLUSD",1746607462094,137.7,147.84,147.81,14.10624633]
["bitfinex","SOLUSD",1746607462477,137.7,147.84,147.82,14.10624633]
["bitfinex","SOLUSD",1746607462684,8.42074904,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607462685,14.10624633,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607462885,151.80624633,147.88,147.84,14.10624633]
["bitfinex","SOLUSD",1746607463182,137.7,147.88,147.84,14.10624633]
["bitfinex","SOLUSD",1746607463696,137.7,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746607464401,137.7,147.88,147.85,20.86985809]
["bitfinex","SOLUSD",1746607464605,137.7,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746607464907,151.80624633,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746607465410,151.80624633,147.88,147.84,14.10624633]
["bitfinex","SOLUSD",1746607465587,151.80624633,147.88,147.84,20.87017458]
["bitfinex","SOLUSD",1746607466900,14.10624633,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746607467205,14.10624633,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607467998,14.10624633,147.87,147.83,20.87055729]
["bitfinex","SOLUSD",1746607469909,144.46225205,147.88,147.83,20.87055729]
["bitfinex","SOLUSD",1746607470203,14.10624633,147.87,147.83,20.87055729]
["bitfinex","SOLUSD",1746607471014,14.10624633,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746607471193,14.10624633,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607472607,14.10624633,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746607472810,14.10624633,147.87,147.83,20.87060233]
["bitfinex","SOLUSD",1746607474915,14.10624633,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746607475091,14.10624633,147.87,147.83,14.10624633]
["bitfinex","SOLUSD",1746607476892,158.56849838,147.88,147.83,20.87040162]
["bitfinex","SOLUSD",1746607477615,137.7,147.88,147.85,14.10624633]
["bitfinex","SOLUSD",1746607477828,146.09522174,147.91,147.85,14.10624633]
["bitfinex","SOLUSD",1746607478000,151.80624633,147.9,147.85,14.10624633]
["bitfinex","SOLUSD",1746607478400,14.10624633,147.89,147.85,14.10624633]
["bitfinex","SOLUSD",1746607478713,151.80624633,147.9,147.85,14.10624633]
["bitfinex","SOLUSD",1746607482316,151.80624633,147.9,147.85,20.86941604]
["bitfinex","SOLUSD",1746607482998,158.56758002,147.9,147.85,20.86941604]
["bitfinex","SOLUSD",1746607483821,151.80624633,147.9,147.85,20.86941604]
["bitfinex","SOLUSD",1746607484931,151.80624633,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1746607485228,14.10624633,147.89,147.85,14.10624633]
["bitfinex","SOLUSD",1746607485925,14.10624633,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1746607486222,14.10624633,147.89,147.85,14.10624633]
["bitfinex","SOLUSD",1746607487414,151.80624633,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746607489328,137.7,147.9,147.86,20.86940066]
["bitfinex","SOLUSD",1746607489821,137.7,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746607490022,14.10624633,147.92,147.88,14.10624633]
["bitfinex","SOLUSD",1746607490198,151.80624633,147.93,147.89,14.10624633]
["bitfinex","SOLUSD",1746607491330,137.7,147.93,147.89,14.10624633]
["bitfinex","SOLUSD",1746607491825,151.80624633,147.93,147.89,20.86770179]
["bitfinex","SOLUSD",1746607493737,151.80624633,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1746607494033,151.80624633,147.93,147.89,14.10624633]
["bitfinex","SOLUSD",1746607494940,137.7,147.93,147.89,14.10624633]
["bitfinex","SOLUSD",1746607495106,151.80624633,147.93,147.89,14.10624633]
["bitfinex","SOLUSD",1746607495314,137.7,147.93,147.89,14.10624633]
["bitfinex","SOLUSD",1746607495519,151.80624633,147.93,147.89,14.10624633]
["bitfinex","SOLUSD",1746607496040,151.80624633,147.93,147.89,20.86780994]
["bitfinex","SOLUSD",1746607498809,14.10624633,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746607499010,144.46003891,147.93,147.88,14.10624633]
["bitfinex","SOLUSD",1746607499210,14.10624633,147.92,147.88,14.10624633]
["bitfinex","SOLUSD",1746607499424,158.56628524,147.93,147.88,14.10624633]
["bitfinex","SOLUSD",1746607499620,151.80624633,147.93,147.89,14.10624633]
["bitfinex","SOLUSD",1746607500032,158.56621685,147.93,147.89,14.10624633]
["bitfinex","SOLUSD",1746607500432,137.7,147.93,147.89,20.86782633]
["bitfinex","SOLUSD",1746607501441,151.80624633,147.93,147.89,20.86782633]
["bitfinex","SOLUSD",1746607503545,137.7,147.93,147.9,14.10624633]
["bitfinex","SOLUSD",1746607504334,8.6637602,147.95,147.9,14.10624633]
["bitfinex","SOLUSD",1746607504536,8.6637602,147.95,147.87,6.76269696]
["bitfinex","SOLUSD",1746607504537,14.10624633,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1746607504844,14.10624633,147.93,147.88,14.10624633]
["bitfinex","SOLUSD",1746607505012,14.10624633,147.93,147.88,20.86822964]
["bitfinex","SOLUSD",1746607505335,14.10624633,147.92,147.88,20.86822964]
["bitfinex","SOLUSD",1746607505945,6.76013007,147.93,147.88,20.86822964]
["bitfinex","SOLUSD",1746607509049,20.8663764,147.93,147.88,20.86822964]
["bitfinex","SOLUSD",1746607509268,20.8663764,147.93,147.88,14.10624633]
["bitfinex","SOLUSD",1746607511152,6.76013007,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746607511349,20.8663764,147.93,147.89,20.86802873]
["bitfinex","SOLUSD",1746607511739,20.8663764,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1746607511937,20.8663764,147.93,147.89,14.10624633]
["bitfinex","SOLUSD",1746607513450,151.80624633,147.94,147.9,14.10624633]
["bitfinex","SOLUSD",1746607513825,146.72010754,147.94,147.9,9.02010754]
["bitfinex","SOLUSD",1746607514349,137.7,147.94,147.9,9.02010754]
["bitfinex","SOLUSD",1746607514552,146.72010754,147.94,147.9,9.02010754]
["bitfinex","SOLUSD",1746607515555,146.72010754,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746607515764,151.7936873,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746607516058,151.7936873,147.94,147.9,6.76115903]
["bitfinex","SOLUSD",1746607516258,151.7936873,147.94,147.9,20.85484633]
["bitfinex","SOLUSD",1746607517261,137.7,147.94,147.9,20.85484633]
["bitfinex","SOLUSD",1746607517467,137.7,147.94,147.91,14.0936873]
["bitfinex","SOLUSD",1746607518971,137.7,147.94,147.91,20.85443351]
["bitfinex","SOLUSD",1746607520449,137.7,147.94,147.93,14.0936873]
["bitfinex","SOLUSD",1746607520773,0.9714602,147.95,147.91,6.76074621]
["bitfinex","SOLUSD",1746607520930,0.9714602,147.95,147.93,14.0936873]
["bitfinex","SOLUSD",1746607522363,0.9714602,147.95,147.93,20.85340796]
["bitfinex","SOLUSD",1746607523560,0.9714602,147.95,147.94,14.0936873]
["bitfinex","SOLUSD",1746607525069,0.9714602,147.95,147.94,20.85318439]
["bitfinex","SOLUSD",1746607531878,1.0,148.0,147.97,26.0]
["bitfinex","SOLUSD",1746607532047,1.0,148.0,147.99,14.0936873]
["bitfinex","SOLUSD",1746607532577,1.0,148.0,147.99,20.85090062]
["bitfinex","SOLUSD",1746607532963,1.9097162,148.0,147.99,20.85090062]
["bitfinex","SOLUSD",1746607539310,1.9097162,148.0,147.99,39.50054948]
["bitfinex","SOLUSD",1746607539456,158.5459055,148.1,148.06,14.0936873]
["bitfinex","SOLUSD",1746607539880,137.7,148.1,148.06,14.0936873]
["bitfinex","SOLUSD",1746607540077,14.0936873,148.09,148.05,14.0936873]
["bitfinex","SOLUSD",1746607540289,151.7936873,148.1,148.06,14.0936873]
["bitfinex","SOLUSD",1746607540582,137.7,148.1,148.02,26.0]
["bitfinex","SOLUSD",1746607540753,151.7936873,148.1,148.06,14.0936873]
["bitfinex","SOLUSD",1746607542079,151.7936873,148.1,148.06,20.84769022]
["bitfinex","SOLUSD",1746607542676,137.7,148.1,148.06,14.0936873]
["bitfinex","SOLUSD",1746607542876,14.0936873,148.09,148.05,20.8480241]
["bitfinex","SOLUSD",1746607543301,14.0936873,148.09,148.06,14.0936873]
["bitfinex","SOLUSD",1746607544399,137.7,148.1,148.06,20.84755761]
["bitfinex","SOLUSD",1746607544579,14.0936873,148.09,148.05,20.84801052]
["bitfinex","SOLUSD",1746607544777,14.0936873,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1746607544981,14.0936873,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746607545176,14.0936873,148.06,148.03,20.84907472]
["bitfinex","SOLUSD",1746607545498,8.1484,148.09,148.03,20.84907472]
["bitfinex","SOLUSD",1746607545689,14.0936873,148.07,148.03,20.84907472]
["bitfinex","SOLUSD",1746607546824,14.0936873,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746607547307,14.0936873,148.06,148.03,20.84907472]
["bitfinex","SOLUSD",1746607547476,14.9014886,148.09,148.03,6.75538742]
["bitfinex","SOLUSD",1746607547688,8.1484,148.09,148.04,14.0936873]
["bitfinex","SOLUSD",1746607547896,14.0936873,148.08,148.04,14.0936873]
["bitfinex","SOLUSD",1746607548290,14.0936873,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746607550221,14.0936873,148.08,148.04,20.84842162]
["bitfinex","SOLUSD",1746607550884,8.1484,148.09,148.04,20.84842162]
["bitfinex","SOLUSD",1746607551086,22.2420873,148.09,148.05,14.0936873]
["bitfinex","SOLUSD",1746607551711,16.26,148.12,148.07,14.0936873]
["bitfinex","SOLUSD",1746607552020,14.0936873,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607552590,14.0936873,148.1,148.07,14.0936873]
["bitfinex","SOLUSD",1746607552806,14.0936873,148.1,148.06,20.8472703]
["bitfinex","SOLUSD",1746607556805,14.0936873,148.09,148.06,6.753583]
["bitfinex","SOLUSD",1746607558421,6.75189993,148.11,148.06,6.753583]
["bitfinex","SOLUSD",1746607558590,14.0936873,148.09,148.06,6.753583]
["bitfinex","SOLUSD",1746607558790,14.0936873,148.09,148.04,16.88732774]
["bitfinex","SOLUSD",1746607558791,14.0936873,148.08,148.04,14.0936873]
["bitfinex","SOLUSD",1746607559203,22.1004873,148.12,148.04,14.0936873]
["bitfinex","SOLUSD",1746607559403,14.0936873,148.08,148.04,14.0936873]
["bitfinex","SOLUSD",1746607559912,14.0936873,148.08,148.04,20.84823974]
["bitfinex","SOLUSD",1746607562715,151.7936873,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607563717,151.7936873,148.11,148.04,16.88732774]
["bitfinex","SOLUSD",1746607563924,151.7936873,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607565312,137.7,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607565518,151.7936873,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607565818,151.7936873,148.11,148.04,16.88732774]
["bitfinex","SOLUSD",1746607566022,151.7936873,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607566227,6.75111918,148.13,148.07,14.0936873]
["bitfinex","SOLUSD",1746607566430,14.0936873,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607566600,6.75111918,148.13,148.05,26.0]
["bitfinex","SOLUSD",1746607566928,14.0936873,148.09,148.05,26.0]
["bitfinex","SOLUSD",1746607567097,14.0936873,148.09,148.05,40.0936873]
["bitfinex","SOLUSD",1746607567299,6.75111918,148.13,148.07,14.0936873]
["bitfinex","SOLUSD",1746607567805,14.0936873,148.11,148.06,26.0]
["bitfinex","SOLUSD",1746607568123,14.0936873,148.11,148.07,20.8472498]
["bitfinex","SOLUSD",1746607569827,14.0936873,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746607570125,14.0936873,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746607570525,14.0936873,148.11,148.07,20.8472498]
["bitfinex","SOLUSD",1746607572828,14.0936873,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746607573032,14.0936873,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746607575231,144.4505868,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1746607575541,14.0936873,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746607576133,14.0936873,148.11,148.07,20.8472498]
["bitfinex","SOLUSD",1746607576726,14.0936873,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746607577733,144.4505868,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1746607577917,14.0936873,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746607578115,14.0936873,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746607578730,14.0936873,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746607580141,14.0936873,148.09,148.06,26.0]
["bitfinex","SOLUSD",1746607580325,14.0936873,148.09,148.05,6.75435034]
["bitfinex","SOLUSD",1746607580634,6.75082697,148.13,148.07,14.0936873]
["bitfinex","SOLUSD",1746607580831,14.0936873,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607581862,14.0936873,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746607583334,14.0936873,148.12,148.08,20.84679372]
["bitfinex","SOLUSD",1746607583946,14.0936873,148.12,148.08,14.0936873]
["bitfinex","SOLUSD",1746607584734,14.0936873,148.11,148.05,23.64066192]
["bitfinex","SOLUSD",1746607584937,14.0936873,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607585523,14.0936873,148.11,148.05,23.64066192]
["bitfinex","SOLUSD",1746607585750,14.0936873,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607586376,14.0936873,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746607587657,6.75093697,148.13,148.08,20.84679372]
["bitfinex","SOLUSD",1746607587956,14.0936873,148.11,148.08,20.84679372]
["bitfinex","SOLUSD",1746607588465,14.0936873,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607590368,6.75053318,148.14,148.07,14.0936873]
["bitfinex","SOLUSD",1746607590673,14.0936873,148.11,148.07,14.0936873]
["bitfinex","SOLUSD",1746607594670,6.75053318,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1746607594967,14.0936873,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746607595772,8.99910459,148.11,148.07,8.99910459]
["bitfinex","SOLUSD",1746607597576,8.99910459,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746607600982,6.75045192,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1746607601159,8.99910459,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746607602973,14.26586875,148.15,148.08,6.75310642]
["bitfinex","SOLUSD",1746607603155,8.99910459,148.13,148.09,8.99910459]
["bitfinex","SOLUSD",1746607605982,8.99910459,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746607606764,8.99910459,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1746607606966,8.99910459,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1746607607482,8.99910459,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746607607660,8.99910459,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746607608355,6.75102878,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1746607608551,8.99910459,148.13,148.09,8.99910459]
["bitfinex","SOLUSD",1746607609878,8.99910459,148.13,148.08,23.63587249]
["bitfinex","SOLUSD",1746607610179,8.99910459,148.12,148.08,32.63497708]
["bitfinex","SOLUSD",1746607610588,7.7464,148.1,148.02,6.7558438]
["bitfinex","SOLUSD",1746607611307,7.7464,148.1,148.01,6.75616167]
["bitfinex","SOLUSD",1746607611308,8.99910459,148.04,148.01,6.75616167]
["bitfinex","SOLUSD",1746607611857,14.07476071,148.05,148.01,6.75616167]
["bitfinex","SOLUSD",1746607613567,14.07476071,148.05,148.01,20.83092238]
["bitfinex","SOLUSD",1746607613882,14.07476071,148.04,148.01,6.75616167]
["bitfinex","SOLUSD",1746607616486,14.07476071,148.06,148.02,14.07476071]
["bitfinex","SOLUSD",1746607617878,144.45304206,148.09,148.02,14.07476071]
["bitfinex","SOLUSD",1746607618079,137.7,148.09,148.04,14.07476071]
["bitfinex","SOLUSD",1746607618381,14.07476071,148.08,148.04,14.07476071]
["bitfinex","SOLUSD",1746607618586,151.77476071,148.09,148.05,14.07476071]
["bitfinex","SOLUSD",1746607620087,14.07476071,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746607620285,151.77476071,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746607620476,14.07476071,148.1,148.06,20.82877935]
["bitfinex","SOLUSD",1746607620682,145.7097,148.14,148.06,20.82877935]
["bitfinex","SOLUSD",1746607620991,14.07476071,148.1,148.06,20.82877935]
["bitfinex","SOLUSD",1746607621391,14.07476071,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746607621584,14.07476071,148.11,148.07,14.07476071]
["bitfinex","SOLUSD",1746607621784,14.07476071,148.11,148.06,14.07476071]
["bitfinex","SOLUSD",1746607622872,14.07476071,148.12,148.04,6.75493109]
["bitfinex","SOLUSD",1746607623073,14.07476071,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746607623379,14.07476071,148.06,148.03,6.75520033]
["bitfinex","SOLUSD",1746607624299,14.07476071,148.06,148.02,32.75578018]
["bitfinex","SOLUSD",1746607624592,14.07476071,148.05,148.02,32.75578018]
["bitfinex","SOLUSD",1746607624771,14.07476071,148.04,148.01,6.75619484]
["bitfinex","SOLUSD",1746607624973,14.07476071,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746607625771,14.07476071,148.04,148.0,20.83151746]
["bitfinex","SOLUSD",1746607627898,14.07476071,148.05,148.01,14.07476071]
["bitfinex","SOLUSD",1746607628080,14.07476071,148.07,148.03,14.07476071]
["bitfinex","SOLUSD",1746607628397,14.07476071,148.09,148.05,14.07476071]
["bitfinex","SOLUSD",1746607629408,137.7,148.1,148.05,14.07476071]
["bitfinex","SOLUSD",1746607629580,14.07476071,148.09,148.05,14.07476071]
["bitfinex","SOLUSD",1746607630018,14.07476071,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746607630299,151.77476071,148.1,148.06,20.82877935]
["bitfinex","SOLUSD",1746607633509,14.07476071,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746607635514,144.45225345,148.1,148.02,26.0]
["bitfinex","SOLUSD",1746607635515,14.07476071,148.07,148.02,26.0]
["bitfinex","SOLUSD",1746607635701,14.07476071,148.06,148.02,40.07476071]
["bitfinex","SOLUSD",1746607636207,137.7,148.09,148.03,14.07476071]
["bitfinex","SOLUSD",1746607636396,14.07476071,148.08,148.04,14.07476071]
["bitfinex","SOLUSD",1746607636589,14.07476071,148.07,148.03,14.07476071]
["bitfinex","SOLUSD",1746607637398,14.07476071,148.06,148.02,32.75569931]
["bitfinex","SOLUSD",1746607637601,14.07476071,148.04,148.02,32.75569931]
["bitfinex","SOLUSD",1746607637998,14.07476071,148.05,148.02,32.75569931]
["bitfinex","SOLUSD",1746607641217,14.07476071,148.06,148.02,32.75569931]
["bitfinex","SOLUSD",1746607641918,14.07476071,148.06,148.02,46.83046002]
["bitfinex","SOLUSD",1746607643819,14.07476071,148.05,148.02,32.75569931]
["bitfinex","SOLUSD",1746607647022,14.07476071,148.05,148.02,32.75582953]
["bitfinex","SOLUSD",1746607650519,14.07476071,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1746607650828,14.07476071,148.02,147.98,20.83243066]
["bitfinex","SOLUSD",1746607651026,14.07476071,148.0,147.97,6.75790073]
["bitfinex","SOLUSD",1746607651199,14.07476071,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1746607651401,14.07476071,147.99,147.95,20.83380092]
["bitfinex","SOLUSD",1746607651809,14.07476071,147.98,147.94,6.759325]
["bitfinex","SOLUSD",1746607652010,14.07476071,147.98,147.94,20.83408571]
["bitfinex","SOLUSD",1746607652728,14.07476071,147.98,147.95,14.07476071]
["bitfinex","SOLUSD",1746607652928,14.07476071,147.99,147.95,14.07476071]
["bitfinex","SOLUSD",1746607654228,14.07476071,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746607654535,144.45634123,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746607654536,137.7,148.01,147.98,14.07476071]
["bitfinex","SOLUSD",1746607654726,14.07476071,148.04,148.0,14.07476071]
["bitfinex","SOLUSD",1746607654727,151.77476071,148.04,148.0,14.07476071]
["bitfinex","SOLUSD",1746607655199,14.07476071,148.03,148.0,14.07476071]
["bitfinex","SOLUSD",1746607655398,137.7,148.04,148.0,14.07476071]
["bitfinex","SOLUSD",1746607655623,137.7,148.04,148.01,14.07476071]
["bitfinex","SOLUSD",1746607655815,151.77476071,148.04,148.0,14.07476071]
["bitfinex","SOLUSD",1746607656430,151.77476071,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746607657032,137.7,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746607657211,151.77476071,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746607660139,137.7,148.04,148.01,20.83106095]
["bitfinex","SOLUSD",1746607660336,24.1552,148.06,148.02,14.07476071]
["bitfinex","SOLUSD",1746607660521,7.8752,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1746607660708,21.94996071,148.06,148.02,14.07476071]
["bitfinex","SOLUSD",1746607661136,21.94996071,148.06,148.01,37.72181157]
["bitfinex","SOLUSD",1746607664343,21.94996071,148.06,148.02,14.07476071]
["bitfinex","SOLUSD",1746607666034,21.94996071,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746607667242,7.8752,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746607667424,21.94996071,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746607669143,7.8752,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746607669347,15.66316071,148.06,148.02,20.83060451]
["bitfinex","SOLUSD",1746607670341,14.07476071,148.06,148.02,20.83060451]
["bitfinex","SOLUSD",1746607671250,137.7,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1746607671422,15.60266071,148.09,148.05,14.07476071]
["bitfinex","SOLUSD",1746607671618,14.07476071,148.09,148.05,14.07476071]
["bitfinex","SOLUSD",1746607673043,14.07476071,148.09,148.04,14.07476071]
["bitfinex","SOLUSD",1746607673544,14.07476071,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746607674248,6.3958,148.1,148.05,20.82923554]
["bitfinex","SOLUSD",1746607674547,14.07476071,148.09,148.05,20.82923554]
["bitfinex","SOLUSD",1746607675248,6.3958,148.1,148.05,37.71542263]
["bitfinex","SOLUSD",1746607675545,14.07476071,148.1,148.05,37.71542263]
["bitfinex","SOLUSD",1746607675742,14.07476071,148.09,148.05,37.71542263]
["bitfinex","SOLUSD",1746607675944,14.07476071,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746607676944,14.07476071,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746607678350,160.69175901,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1746607678541,14.07476071,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746607679055,160.69175254,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1746607679262,14.07476071,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746607679926,14.07476071,148.06,148.02,14.07476071]
["bitfinex","SOLUSD",1746607680130,14.07476071,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746607681864,14.07476071,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746607682147,14.07476071,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746607683453,144.45394267,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1746607683651,14.07476071,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746607683956,14.07476071,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746607685755,22.9940189,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1746607685958,14.07476071,148.05,148.01,20.83106095]
["bitfinex","SOLUSD",1746607686328,16.24,148.06,148.02,14.07476071]
["bitfinex","SOLUSD",1746607686650,137.7,148.07,148.04,14.07476071]
["bitfinex","SOLUSD",1746607687356,137.7,148.07,148.05,14.07476071]
["bitfinex","SOLUSD",1746607687558,30.31476071,148.09,148.04,20.8296918]
["bitfinex","SOLUSD",1746607688559,16.24,148.09,148.06,14.07476071]
["bitfinex","SOLUSD",1746607688939,30.31476071,148.09,148.05,14.07476071]
["bitfinex","SOLUSD",1746607689343,14.07476071,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746607690256,16.24,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746607690444,14.07476071,148.1,148.06,20.82877935]
["bitfinex","SOLUSD",1746607692161,14.07476071,148.1,148.05,20.82923554]
["bitfinex","SOLUSD",1746607692366,14.07476071,148.1,148.05,37.71542263]
["bitfinex","SOLUSD",1746607692751,16.24,148.11,148.05,37.71542263]
["bitfinex","SOLUSD",1746607693058,14.07476071,148.09,148.05,37.71542263]
["bitfinex","SOLUSD",1746607693464,14.07476071,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746607694247,14.07476071,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746607694647,14.07476071,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746607698969,14.07476071,148.09,148.05,20.82923554]
["bitfinex","SOLUSD",1746607701173,14.07476071,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746607705180,6.75225791,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1746607705351,14.07476071,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746607706858,14.07476071,148.09,148.05,20.82923554]
["bitfinex","SOLUSD",1746607708177,160.69178132,148.11,148.05,20.82923554]
["bitfinex","SOLUSD",1746607708376,14.07476071,148.09,148.05,20.82923554]
["bitfinex","SOLUSD",1746607712974,153.94,148.11,148.06,14.07476071]
["bitfinex","SOLUSD",1746607713170,14.07476071,148.1,148.06,14.07476071]
["bitfinex","SOLUSD",1746607713380,137.7,148.11,148.06,14.07476071]
["bitfinex","SOLUSD",1746607713583,14.07476071,148.1,148.06,14.07476071]
["bitfinex","SOLUSD",1746607714781,14.07476071,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746607716082,137.7,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746607716381,14.07476071,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746607717181,14.07476071,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746607717782,14.07476071,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746607718582,137.7,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746607718780,16.22,148.12,148.09,14.07476071]
["bitfinex","SOLUSD",1746607719088,16.22,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1746607720483,16.22,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746607720985,30.29476071,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746607723893,14.07476071,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746607724788,14.07476071,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1746607725791,14.07476071,148.12,148.08,14.07476071]
["bitfinex","SOLUSD",1746607728405,14.07476071,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746607728575,14.07476071,148.1,148.06,20.82877935]
["bitfinex","SOLUSD",1746607730091,14.07476071,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746607732074,13.14819762,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1746607732494,14.07476071,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746607733795,14.07476071,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746607735398,14.07476071,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746607735775,146.06593173,148.11,148.05,20.82923554]
["bitfinex","SOLUSD",1746607735989,14.07476071,148.09,148.05,20.82923554]
["bitfinex","SOLUSD",1746607738474,14.07476071,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746607738682,14.07476071,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746607739798,9.00191417,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746607741398,9.00191417,148.08,148.04,32.75479208]
["bitfinex","SOLUSD",1746607741702,9.00191417,148.07,148.04,32.75479208]
["bitfinex","SOLUSD",1746607744528,9.00191417,148.05,147.99,23.65]
["bitfinex","SOLUSD",1746607744815,9.00191417,148.03,147.99,32.65191417]
["bitfinex","SOLUSD",1746607744984,9.00191417,148.03,147.99,58.65191417]
["bitfinex","SOLUSD",1746607745382,9.00191417,148.04,148.0,9.00191417]
["bitfinex","SOLUSD",1746607745595,9.00191417,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746607745822,9.00191417,148.04,148.0,9.00191417]
["bitfinex","SOLUSD",1746607745823,14.07373672,148.03,148.0,6.75672405]
["bitfinex","SOLUSD",1746607746011,14.07373672,148.02,148.0,6.75672405]
["bitfinex","SOLUSD",1746607746203,14.07373672,148.02,147.99,32.7570321]
["bitfinex","SOLUSD",1746607746718,14.07373672,148.02,147.99,6.7570321]
["bitfinex","SOLUSD",1746607748926,14.07373672,148.03,147.99,6.7570321]
["bitfinex","SOLUSD",1746607749329,14.07373672,148.03,147.99,20.83076882]
["bitfinex","SOLUSD",1746607753430,14.07373672,148.02,147.99,20.83076882]
["bitfinex","SOLUSD",1746607753627,14.07373672,148.02,147.99,6.7570321]
["bitfinex","SOLUSD",1746607754549,14.07373672,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746607754713,6.253,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1746607754714,14.07373672,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746607754913,14.07373672,147.99,147.96,6.75836773]
["bitfinex","SOLUSD",1746607755533,14.07373672,147.98,147.95,6.7588969]
["bitfinex","SOLUSD",1746607757343,14.07373672,147.97,147.95,6.7588969]
["bitfinex","SOLUSD",1746607758731,14.07373672,147.98,147.95,6.7588969]
["bitfinex","SOLUSD",1746607758941,137.7,148.0,147.97,14.07373672]
["bitfinex","SOLUSD",1746607759235,137.7,148.0,147.98,14.07373672]
["bitfinex","SOLUSD",1746607760336,16.2,148.01,147.98,14.07373672]
["bitfinex","SOLUSD",1746607761132,30.27373672,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1746607761334,30.27373672,148.01,147.96,14.07373672]
["bitfinex","SOLUSD",1746607762440,30.27373672,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746607762622,14.07373672,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746607762944,14.07373672,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746607763311,14.07373672,147.98,147.94,20.83323381]
["bitfinex","SOLUSD",1746607764839,14.07373672,147.97,147.93,6.75975869]
["bitfinex","SOLUSD",1746607765046,14.07373672,147.97,147.93,20.83349541]
["bitfinex","SOLUSD",1746607767736,14.07373672,147.97,147.93,6.75975869]
["bitfinex","SOLUSD",1746607768044,14.07373672,147.96,147.93,6.75975869]
["bitfinex","SOLUSD",1746607768425,14.07373672,147.97,147.93,20.83349541]
["bitfinex","SOLUSD",1746607768746,14.07373672,147.98,147.94,14.07373672]
["bitfinex","SOLUSD",1746607768923,14.07373672,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1746607769131,14.07373672,147.98,147.94,14.07373672]
["bitfinex","SOLUSD",1746607771947,14.07373672,147.97,147.93,6.75959486]
["bitfinex","SOLUSD",1746607772250,14.07373672,147.96,147.92,20.8339366]
["bitfinex","SOLUSD",1746607772831,14.07373672,147.96,147.92,6.76019988]
["bitfinex","SOLUSD",1746607773032,14.07373672,147.96,147.92,20.8339366]
["bitfinex","SOLUSD",1746607773545,137.7,147.97,147.92,6.76019988]
["bitfinex","SOLUSD",1746607773546,14.07373672,147.95,147.92,6.76019988]
["bitfinex","SOLUSD",1746607773742,150.92025007,147.97,147.92,6.76019988]
["bitfinex","SOLUSD",1746607774038,14.07373672,147.95,147.91,20.83438436]
["bitfinex","SOLUSD",1746607776045,14.07373672,147.94,147.91,6.76064764]
["bitfinex","SOLUSD",1746607776741,14.07373672,147.93,147.9,6.76112877]
["bitfinex","SOLUSD",1746607777446,14.07373672,147.94,147.9,20.83486549]
["bitfinex","SOLUSD",1746607778446,137.7,147.95,147.93,14.07373672]
["bitfinex","SOLUSD",1746607778639,137.7,147.95,147.91,14.07373672]
["bitfinex","SOLUSD",1746607778831,137.7,147.95,147.94,14.07373672]
["bitfinex","SOLUSD",1746607779144,137.7,147.95,147.93,14.07373672]
["bitfinex","SOLUSD",1746607779949,137.7,147.95,147.93,20.83337818]
["bitfinex","SOLUSD",1746607782434,16.2,147.96,147.93,20.83337818]
["bitfinex","SOLUSD",1746607782623,30.27373672,147.96,147.92,14.07373672]
["bitfinex","SOLUSD",1746607783942,14.07373672,147.96,147.92,14.07373672]
["bitfinex","SOLUSD",1746607784848,14.07373672,147.94,147.9,14.07373672]
["bitfinex","SOLUSD",1746607785147,14.07373672,147.93,147.89,20.83551912]
["bitfinex","SOLUSD",1746607785854,137.7,147.95,147.92,14.07373672]
["bitfinex","SOLUSD",1746607786037,151.77373672,147.98,147.92,40.07373672]
["bitfinex","SOLUSD",1746607786239,151.77373672,147.98,147.94,14.07373672]
["bitfinex","SOLUSD",1746607786838,151.77373672,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746607787453,151.77373672,147.98,147.94,20.83301279]
["bitfinex","SOLUSD",1746607790755,14.07373672,147.97,147.94,6.75927607]
["bitfinex","SOLUSD",1746607791061,14.07373672,147.96,147.94,6.75927607]
["bitfinex","SOLUSD",1746607792560,14.07373672,147.95,147.94,6.75927607]
["bitfinex","SOLUSD",1746607792768,14.07373672,147.95,147.92,26.0]
["bitfinex","SOLUSD",1746607792769,14.07373672,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746607793438,14.07373672,147.96,147.87,84.0814]
["bitfinex","SOLUSD",1746607793439,14.07373672,147.94,147.89,14.07373672]
["bitfinex","SOLUSD",1746607793757,14.07373672,147.93,147.9,26.0]
["bitfinex","SOLUSD",1746607793963,14.07373672,147.92,147.88,20.83597637]
["bitfinex","SOLUSD",1746607794279,14.07373672,147.92,147.89,26.0]
["bitfinex","SOLUSD",1746607794838,14.07373672,147.92,147.89,32.76157382]
["bitfinex","SOLUSD",1746607796363,14.07373672,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746607796551,14.07373672,147.91,147.87,40.07373672]
["bitfinex","SOLUSD",1746607796749,14.07373672,147.91,147.87,14.07373672]
["bitfinex","SOLUSD",1746607796950,14.07373672,147.91,147.86,26.0]
["bitfinex","SOLUSD",1746607797152,14.07373672,147.91,147.87,14.07373672]
["bitfinex","SOLUSD",1746607798672,14.07373672,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746607798854,14.07373672,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746607804355,14.07373672,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746607804566,14.07373672,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746607804863,14.07373672,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746607805080,14.07373672,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746607806077,14.07373672,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746607807473,14.07373672,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746607807778,14.07373672,147.86,147.84,32.76396754]
["bitfinex","SOLUSD",1746607807960,14.07373672,147.85,147.83,6.7644893]
["bitfinex","SOLUSD",1746607808581,14.07373672,147.86,147.83,6.7644893]
["bitfinex","SOLUSD",1746607809083,14.07373672,147.85,147.82,6.76489206]
["bitfinex","SOLUSD",1746607809780,14.07373672,147.85,147.79,14.07373672]
["bitfinex","SOLUSD",1746607809781,14.07373672,147.83,147.79,14.07373672]
["bitfinex","SOLUSD",1746607810090,14.07373672,147.83,147.8,6.76579042]
["bitfinex","SOLUSD",1746607812283,14.07373672,147.82,147.79,6.76614329]
["bitfinex","SOLUSD",1746607812664,14.07373672,147.81,147.79,6.76614329]
["bitfinex","SOLUSD",1746607814091,137.7,147.84,147.79,37.75577418]
["bitfinex","SOLUSD",1746607814385,14.07373672,147.84,147.8,14.07373672]
["bitfinex","SOLUSD",1746607814679,137.7,147.87,147.8,14.07373672]
["bitfinex","SOLUSD",1746607814886,14.07373672,147.85,147.81,14.07373672]
["bitfinex","SOLUSD",1746607815273,137.7,147.86,147.81,14.07373672]
["bitfinex","SOLUSD",1746607815484,14.07373672,147.85,147.81,14.07373672]
["bitfinex","SOLUSD",1746607815788,14.07373672,147.84,147.81,14.07373672]
["bitfinex","SOLUSD",1746607816168,137.7,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746607816483,14.07373672,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746607816694,14.07373672,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746607816695,14.07373672,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746607816983,14.07373672,147.81,147.78,32.76664772]
["bitfinex","SOLUSD",1746607817185,14.07373672,147.8,147.78,6.76664772]
["bitfinex","SOLUSD",1746607819268,14.07373672,147.79,147.77,6.76708766]
["bitfinex","SOLUSD",1746607819782,14.07373672,147.8,147.77,6.76708766]
["bitfinex","SOLUSD",1746607820785,14.07373672,147.79,147.77,6.76708766]
["bitfinex","SOLUSD",1746607821903,14.07373672,147.78,147.77,6.76708766]
["bitfinex","SOLUSD",1746607822507,137.7,147.81,147.77,6.76708766]
["bitfinex","SOLUSD",1746607822703,14.07373672,147.8,147.77,6.76708766]
["bitfinex","SOLUSD",1746607824657,137.7,147.81,147.77,6.76708766]
["bitfinex","SOLUSD",1746607824794,14.07373672,147.79,147.77,6.76708766]
["bitfinex","SOLUSD",1746607825418,137.7,147.81,147.77,6.76708766]
["bitfinex","SOLUSD",1746607825626,14.07373672,147.79,147.77,6.76708766]
["bitfinex","SOLUSD",1746607826092,137.7,147.81,147.78,14.07373672]
["bitfinex","SOLUSD",1746607826300,137.7,147.81,147.79,14.07373672]
["bitfinex","SOLUSD",1746607826592,137.7,147.81,147.8,14.07373672]
["bitfinex","SOLUSD",1746607826793,30.25373672,147.84,147.8,14.07373672]
["bitfinex","SOLUSD",1746607827190,16.18,147.84,147.8,14.07373672]
["bitfinex","SOLUSD",1746607827381,16.18,147.84,147.81,14.07373672]
["bitfinex","SOLUSD",1746607827625,137.7,147.85,147.82,14.07373672]
["bitfinex","SOLUSD",1746607827799,137.7,147.85,147.83,14.07373672]
["bitfinex","SOLUSD",1746607828623,137.7,147.85,147.83,6.76412404]
["bitfinex","SOLUSD",1746607832602,137.7,147.85,147.83,20.83786076]
["bitfinex","SOLUSD",1746607832810,137.7,147.85,147.82,14.07373672]
["bitfinex","SOLUSD",1746607835020,137.7,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746607837723,151.77373672,147.85,147.8,23.68011157]
["bitfinex","SOLUSD",1746607837922,151.77373672,147.85,147.81,14.07373672]
["bitfinex","SOLUSD",1746607839212,151.77373672,147.85,147.82,14.07373672]
["bitfinex","SOLUSD",1746607839416,137.7,147.85,147.82,14.07373672]
["bitfinex","SOLUSD",1746607839606,151.77373672,147.85,147.82,14.07373672]
["bitfinex","SOLUSD",1746607840930,137.7,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746607841116,151.77373672,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746607846926,151.77373672,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746607852336,137.7,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746607852642,151.77373672,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746607854335,14.07373672,147.84,147.81,20.83896691]
["bitfinex","SOLUSD",1746607854652,14.07373672,147.83,147.81,6.76523019]
["bitfinex","SOLUSD",1746607854830,14.07373672,147.83,147.8,6.76569763]
["bitfinex","SOLUSD",1746607855349,144.46370474,147.85,147.8,20.83943435]
["bitfinex","SOLUSD",1746607855350,14.07373672,147.84,147.8,20.83943435]
["bitfinex","SOLUSD",1746607855640,151.77373672,147.85,147.81,14.07373672]
["bitfinex","SOLUSD",1746607856438,137.7,147.85,147.81,14.07373672]
["bitfinex","SOLUSD",1746607856643,151.77373672,147.85,147.81,14.07373672]
["bitfinex","SOLUSD",1746607856831,14.07373672,147.84,147.8,20.83943435]
["bitfinex","SOLUSD",1746607857734,14.07373672,147.83,147.8,6.76569763]
["bitfinex","SOLUSD",1746607859540,20.83831038,147.83,147.79,46.83990527]
["bitfinex","SOLUSD",1746607859710,14.07373672,147.83,147.79,46.83990527]
["bitfinex","SOLUSD",1746607860239,14.07373672,147.83,147.79,20.83990527]
["bitfinex","SOLUSD",1746607860416,14.07373672,147.82,147.78,46.8403378]
["bitfinex","SOLUSD",1746607864240,14.07373672,147.8,147.78,6.76660108]
["bitfinex","SOLUSD",1746607866044,14.07373672,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746607866337,137.7,147.82,147.76,14.07373672]
["bitfinex","SOLUSD",1746607866542,137.7,147.82,147.78,14.07373672]
["bitfinex","SOLUSD",1746607866847,151.77373672,147.82,147.78,40.07373672]
["bitfinex","SOLUSD",1746607867453,137.7,147.82,147.79,14.07373672]
["bitfinex","SOLUSD",1746607867627,30.25373672,147.83,147.79,14.07373672]
["bitfinex","SOLUSD",1746607867827,14.07373672,147.83,147.79,14.07373672]
["bitfinex","SOLUSD",1746607868044,137.7,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746607868236,14.07373672,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746607868822,14.07373672,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746607870350,14.07373672,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746607871045,14.07373672,147.84,147.8,20.83963658]
["bitfinex","SOLUSD",1746607872849,14.07373672,147.83,147.79,20.84009438]
["bitfinex","SOLUSD",1746607873142,14.07373672,147.82,147.79,20.84009438]
["bitfinex","SOLUSD",1746607874246,14.07373672,147.83,147.79,20.84009438]
["bitfinex","SOLUSD",1746607877449,144.46333276,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746607877649,14.07373672,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746607887366,151.77373672,147.86,147.82,14.07373672]
["bitfinex","SOLUSD",1746607887573,137.7,147.86,147.84,14.07373672]
["bitfinex","SOLUSD",1746607887736,16.18,147.87,147.84,14.07373672]
["bitfinex","SOLUSD",1746607887933,137.7,147.89,147.86,14.07373672]
["bitfinex","SOLUSD",1746607888244,14.07373672,147.9,147.86,14.07373672]
["bitfinex","SOLUSD",1746607888558,14.07373672,147.87,147.83,26.0]
["bitfinex","SOLUSD",1746607888767,14.07373672,147.86,147.83,26.0]
["bitfinex","SOLUSD",1746607889074,14.07373672,147.85,147.83,26.0]
["bitfinex","SOLUSD",1746607889241,14.07373672,147.84,147.83,26.0]
["bitfinex","SOLUSD",1746607890272,14.07373672,147.84,147.82,6.76478538]
["bitfinex","SOLUSD",1746607890565,14.07373672,147.83,147.79,14.07373672]
["bitfinex","SOLUSD",1746607890758,14.07373672,147.83,147.79,40.07373672]
["bitfinex","SOLUSD",1746607891371,14.07373672,147.82,147.8,6.76569192]
["bitfinex","SOLUSD",1746607891942,14.07373672,147.83,147.8,6.76569192]
["bitfinex","SOLUSD",1746607893077,17.7893,147.86,147.8,20.83942864]
["bitfinex","SOLUSD",1746607893243,14.07373672,147.85,147.81,14.07373672]
["bitfinex","SOLUSD",1746607893443,30.23373672,147.86,147.82,14.07373672]
["bitfinex","SOLUSD",1746607894565,14.07373672,147.86,147.82,14.07373672]
["bitfinex","SOLUSD",1746607894971,137.7,147.87,147.8,23.68044158]
["bitfinex","SOLUSD",1746607895176,137.7,147.87,147.84,20.83780598]
["bitfinex","SOLUSD",1746607895340,30.23373672,147.89,147.85,14.07373672]
["bitfinex","SOLUSD",1746607895541,151.77373672,147.9,147.86,14.07373672]
["bitfinex","SOLUSD",1746607896369,14.07373672,147.89,147.85,14.07373672]
["bitfinex","SOLUSD",1746607896564,137.7,147.9,147.85,14.07373672]
["bitfinex","SOLUSD",1746607896753,14.07373672,147.89,147.85,14.07373672]
["bitfinex","SOLUSD",1746607897270,14.07373672,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746607897673,151.77373672,147.9,147.86,20.83689105]
["bitfinex","SOLUSD",1746607900467,137.7,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746607900777,151.77373672,147.9,147.86,20.83689105]
["bitfinex","SOLUSD",1746607901948,14.07373672,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746607902148,14.07373672,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746607902363,14.07373672,147.87,147.81,18.55190669]
["bitfinex","SOLUSD",1746607902546,14.07373672,147.85,147.82,14.07373672]
["bitfinex","SOLUSD",1746607902746,14.07373672,147.85,147.84,26.0]
["bitfinex","SOLUSD",1746607902948,14.07373672,147.86,147.84,26.0]
["bitfinex","SOLUSD",1746607903162,14.07373672,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746607903469,14.07373672,147.86,147.82,20.83872116]
["bitfinex","SOLUSD",1746607905073,14.07373672,147.87,147.83,14.07373672]
["bitfinex","SOLUSD",1746607905258,137.7,147.88,147.86,14.07373672]
["bitfinex","SOLUSD",1746607905453,137.7,147.91,147.86,14.07373672]
["bitfinex","SOLUSD",1746607905639,14.07373672,147.9,147.86,14.07373672]
["bitfinex","SOLUSD",1746607906967,14.07373672,147.9,147.85,46.83734848]
["bitfinex","SOLUSD",1746607907182,14.07373672,147.89,147.85,32.76361176]
["bitfinex","SOLUSD",1746607907473,14.07373672,147.88,147.85,32.76361176]
["bitfinex","SOLUSD",1746607907966,158.534685,147.91,147.85,26.0]
["bitfinex","SOLUSD",1746607908157,14.07373672,147.87,147.84,6.76390958]
["bitfinex","SOLUSD",1746607910674,14.07373672,147.87,147.83,46.83806662]
["bitfinex","SOLUSD",1746607910860,137.7,147.9,147.83,32.7643299]
["bitfinex","SOLUSD",1746607910861,14.07373672,147.86,147.83,32.7643299]
["bitfinex","SOLUSD",1746607911260,6.7625024,147.88,147.79,6.76635766]
["bitfinex","SOLUSD",1746607911261,14.07373672,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1746607911458,14.07373672,147.85,147.82,32.76498444]
["bitfinex","SOLUSD",1746607913379,6.76281969,147.87,147.82,32.76498444]
["bitfinex","SOLUSD",1746607913687,14.07373672,147.86,147.82,46.83872116]
["bitfinex","SOLUSD",1746607919589,162.23396868,147.88,147.82,46.83872116]
["bitfinex","SOLUSD",1746607919781,14.07373672,147.86,147.82,46.83872116]
["bitfinex","SOLUSD",1746607920681,162.23396868,147.88,147.82,46.83872116]
["bitfinex","SOLUSD",1746607920889,14.07373672,147.85,147.82,32.76498444]
["bitfinex","SOLUSD",1746607922287,14.07373672,147.84,147.82,32.76498444]
["bitfinex","SOLUSD",1746607922468,14.07373672,147.85,147.82,32.76498444]
["bitfinex","SOLUSD",1746607922670,14.07373672,147.86,147.82,46.83872116]
["bitfinex","SOLUSD",1746607922886,14.07373672,147.87,147.83,14.07373672]
["bitfinex","SOLUSD",1746607924788,14.07373672,147.86,147.83,6.76412849]
["bitfinex","SOLUSD",1746607926093,14.07373672,147.87,147.83,6.76412849]
["bitfinex","SOLUSD",1746607927294,14.07373672,147.86,147.83,6.76412849]
["bitfinex","SOLUSD",1746607931699,14.07373672,147.85,147.82,6.76493143]
["bitfinex","SOLUSD",1746607931900,14.07373672,147.84,147.82,6.76493143]
["bitfinex","SOLUSD",1746607933499,14.07373672,147.85,147.82,6.76493143]
["bitfinex","SOLUSD",1746607934807,6.76290855,147.87,147.82,6.76493143]
["bitfinex","SOLUSD",1746607935110,14.07373672,147.85,147.82,6.76493143]
["bitfinex","SOLUSD",1746607937713,6.76290855,147.87,147.82,6.76493143]
["bitfinex","SOLUSD",1746607938007,14.07373672,147.85,147.82,6.76493143]
["bitfinex","SOLUSD",1746607942503,14.07373672,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746607942814,14.07373672,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746607943010,14.07373672,147.8,147.78,6.76669229]
["bitfinex","SOLUSD",1746607944004,14.07373672,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746607944830,14.07373672,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1746607944994,14.07373672,147.78,147.75,32.7681895]
["bitfinex","SOLUSD",1746607945194,14.07373672,147.79,147.75,46.84192622]
["bitfinex","SOLUSD",1746607946523,14.07373672,147.79,147.75,32.7681895]
["bitfinex","SOLUSD",1746607948029,14.07373672,147.79,147.75,46.84192622]
["bitfinex","SOLUSD",1746607950027,8.37229666,147.82,147.75,46.84192622]
["bitfinex","SOLUSD",1746607950209,14.07373672,147.79,147.75,46.84192622]
["bitfinex","SOLUSD",1746607953727,14.07373672,147.78,147.75,32.7681895]
["bitfinex","SOLUSD",1746607955325,14.07373672,147.79,147.75,46.84192622]
["bitfinex","SOLUSD",1746607955923,14.07373672,147.8,147.76,14.07373672]
["bitfinex","SOLUSD",1746607956308,14.07373672,147.78,147.75,32.7681895]
["bitfinex","SOLUSD",1746607956515,14.07373672,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746607957635,14.07373672,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746607960049,137.7,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1746607960050,14.07373672,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1746607960552,14.07373672,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746607961364,14.07373672,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1746607963564,14.07373672,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746607965260,14.07373672,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1746607970560,14.07373672,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746607973663,137.7,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746607974058,14.07373672,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746607975765,9.03959183,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746607980675,137.7,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746607980856,9.03959183,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746607982969,9.03959183,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1746607983677,137.7,147.78,147.75,9.03959183]
["bitfinex","SOLUSD",1746607983844,137.7,147.78,147.77,9.03959183]
["bitfinex","SOLUSD",1746607984172,137.7,147.82,147.77,9.03959183]
["bitfinex","SOLUSD",1746607984361,146.73959183,147.85,147.81,9.03959183]
["bitfinex","SOLUSD",1746607985067,146.73959183,147.85,147.81,6.76522484]
["bitfinex","SOLUSD",1746607985264,9.03959183,147.83,147.79,6.76619947]
["bitfinex","SOLUSD",1746607985568,9.03959183,147.81,147.77,9.03959183]
["bitfinex","SOLUSD",1746607985759,14.11727062,147.81,147.77,40.11727062]
["bitfinex","SOLUSD",1746607986768,14.11727062,147.81,147.77,46.8842091]
["bitfinex","SOLUSD",1746607986959,14.11727062,147.8,147.77,32.76693848]
["bitfinex","SOLUSD",1746607990480,14.11727062,147.8,147.77,32.76693848]
["bitfinex","SOLUSD",1746607993181,14.11727062,147.79,147.73,1.586]
["bitfinex","SOLUSD",1746607993359,14.11727062,147.78,147.74,14.11727062]
["bitfinex","SOLUSD",1746607994769,14.11727062,147.78,147.74,20.88591824]
["bitfinex","SOLUSD",1746607994971,14.11727062,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746607995184,14.11727062,147.78,147.74,20.88591824]
["bitfinex","SOLUSD",1746607995353,14.11727062,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746607998376,14.11727062,147.77,147.73,32.76891075]
["bitfinex","SOLUSD",1746607998588,14.11727062,147.76,147.73,32.76891075]
["bitfinex","SOLUSD",1746608000081,14.11727062,147.77,147.73,32.76891075]
["bitfinex","SOLUSD",1746608001686,14.11727062,147.77,147.73,46.88618137]
["bitfinex","SOLUSD",1746608001873,14.11727062,147.78,147.74,14.11727062]
["bitfinex","SOLUSD",1746608004685,6.76652452,147.79,147.74,20.88589523]
["bitfinex","SOLUSD",1746608004865,14.11727062,147.78,147.74,20.88589523]
["bitfinex","SOLUSD",1746608005777,9.03879356,147.78,147.74,15.80741817]
["bitfinex","SOLUSD",1746608005985,9.03879356,147.77,147.74,6.76862461]
["bitfinex","SOLUSD",1746608010795,137.7,147.8,147.76,9.03879356]
["bitfinex","SOLUSD",1746608010996,137.7,147.8,147.78,9.03879356]
["bitfinex","SOLUSD",1746608011877,137.7,147.8,147.77,9.03879356]
["bitfinex","SOLUSD",1746608013198,137.7,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746608015801,6.7646872,147.83,147.79,9.03879356]
["bitfinex","SOLUSD",1746608015802,9.03879356,147.83,147.79,9.03879356]
["bitfinex","SOLUSD",1746608016492,9.03879356,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1746608016493,9.03879356,147.82,147.78,32.72264793]
["bitfinex","SOLUSD",1746608016998,9.03879356,147.83,147.79,9.03879356]
["bitfinex","SOLUSD",1746608019281,9.03879356,147.83,147.79,15.80472793]
["bitfinex","SOLUSD",1746608020504,144.46418052,147.84,147.79,15.80472793]
["bitfinex","SOLUSD",1746608020684,9.03879356,147.83,147.79,15.80472793]
["bitfinex","SOLUSD",1746608021205,146.73879356,147.84,147.8,9.03879356]
["bitfinex","SOLUSD",1746608021802,137.7,147.84,147.81,9.03879356]
["bitfinex","SOLUSD",1746608023698,137.7,147.84,147.81,6.76504342]
["bitfinex","SOLUSD",1746608023699,146.73879356,147.84,147.81,6.76504342]
["bitfinex","SOLUSD",1746608024406,137.7,147.84,147.81,15.80383698]
["bitfinex","SOLUSD",1746608025203,137.7,147.84,147.82,9.03879356]
["bitfinex","SOLUSD",1746608025407,9.03879356,147.86,147.82,9.03879356]
["bitfinex","SOLUSD",1746608026804,9.03879356,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746608031703,9.03879356,147.85,147.82,6.7647878]
["bitfinex","SOLUSD",1746608032005,137.7,147.88,147.82,15.80358136]
["bitfinex","SOLUSD",1746608032214,9.03879356,147.86,147.82,15.80358136]
["bitfinex","SOLUSD",1746608033716,9.03879356,147.86,147.82,32.71604246]
["bitfinex","SOLUSD",1746608033918,137.7,147.87,147.84,9.03879356]
["bitfinex","SOLUSD",1746608034324,8.0673,147.93,147.86,9.03879356]
["bitfinex","SOLUSD",1746608034638,9.03879356,147.91,147.87,9.03879356]
["bitfinex","SOLUSD",1746608034991,146.73879356,147.92,147.87,9.03879356]
["bitfinex","SOLUSD",1746608035721,151.79780287,147.92,147.87,14.09780287]
["bitfinex","SOLUSD",1746608035905,151.79780287,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746608036499,137.7,147.92,147.88,20.86004252]
["bitfinex","SOLUSD",1746608036708,151.79780287,147.92,147.88,20.86004252]
["bitfinex","SOLUSD",1746608036918,14.09780287,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746608037223,14.09780287,147.91,147.87,20.86029998]
["bitfinex","SOLUSD",1746608037621,137.7,147.92,147.87,20.86029998]
["bitfinex","SOLUSD",1746608037923,137.7,147.92,147.89,14.09780287]
["bitfinex","SOLUSD",1746608038101,151.79780287,147.92,147.88,20.85971105]
["bitfinex","SOLUSD",1746608038497,137.7,147.92,147.89,14.09780287]
["bitfinex","SOLUSD",1746608039526,137.7,147.92,147.89,20.85922498]
["bitfinex","SOLUSD",1746608040631,137.7,147.92,147.89,6.76142211]
["bitfinex","SOLUSD",1746608040820,151.79780287,147.92,147.89,6.76142211]
["bitfinex","SOLUSD",1746608041531,14.09780287,147.91,147.87,14.09780287]
["bitfinex","SOLUSD",1746608041717,14.09780287,147.89,147.85,14.09780287]
["bitfinex","SOLUSD",1746608042029,14.09780287,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746608042322,14.09780287,147.86,147.8,14.09780287]
["bitfinex","SOLUSD",1746608042323,14.09780287,147.84,147.8,26.0]
["bitfinex","SOLUSD",1746608042528,14.09780287,147.84,147.8,40.09780287]
["bitfinex","SOLUSD",1746608043025,14.09780287,147.83,147.82,26.0]
["bitfinex","SOLUSD",1746608043208,14.09780287,147.85,147.82,26.0]
["bitfinex","SOLUSD",1746608043401,137.7,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746608043722,151.79780287,147.87,147.83,20.86232969]
["bitfinex","SOLUSD",1746608044427,137.7,147.87,147.83,20.86232969]
["bitfinex","SOLUSD",1746608044628,151.79780287,147.87,147.83,20.86232969]
["bitfinex","SOLUSD",1746608044928,137.7,147.87,147.84,14.09780287]
["bitfinex","SOLUSD",1746608045730,137.7,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746608045931,137.7,147.87,147.84,14.09780287]
["bitfinex","SOLUSD",1746608046233,151.79780287,147.87,147.83,14.09780287]
["bitfinex","SOLUSD",1746608046528,14.09780287,147.86,147.82,37.77524841]
["bitfinex","SOLUSD",1746608046915,137.7,147.87,147.84,26.0]
["bitfinex","SOLUSD",1746608047118,151.79780287,147.87,147.84,26.0]
["bitfinex","SOLUSD",1746608048705,151.79780287,147.87,147.84,32.76404957]
["bitfinex","SOLUSD",1746608049114,137.7,147.87,147.84,46.86185244]
["bitfinex","SOLUSD",1746608049320,16.1,147.89,147.86,14.09780287]
["bitfinex","SOLUSD",1746608049609,137.7,147.9,147.87,14.09780287]
["bitfinex","SOLUSD",1746608051144,137.7,147.9,147.86,14.09780287]
["bitfinex","SOLUSD",1746608051439,151.79780287,147.9,147.86,14.09780287]
["bitfinex","SOLUSD",1746608051738,137.7,147.9,147.87,14.09780287]
["bitfinex","SOLUSD",1746608051941,137.7,147.9,147.88,14.09780287]
["bitfinex","SOLUSD",1746608052850,137.7,147.9,147.87,20.86021927]
["bitfinex","SOLUSD",1746608054942,137.7,147.9,147.88,14.09780287]
["bitfinex","SOLUSD",1746608055350,137.7,147.9,147.89,14.09780287]
["bitfinex","SOLUSD",1746608056851,137.7,147.9,147.89,20.85958527]
["bitfinex","SOLUSD",1746608060045,137.7,147.9,147.88,20.86004252]
["bitfinex","SOLUSD",1746608061247,30.19780287,147.93,147.89,14.09780287]
["bitfinex","SOLUSD",1746608061942,16.1,147.93,147.9,26.0]
["bitfinex","SOLUSD",1746608062123,30.19780287,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746608062647,30.19780287,147.93,147.9,32.76115137]
["bitfinex","SOLUSD",1746608062855,14.09780287,147.92,147.9,32.76115137]
["bitfinex","SOLUSD",1746608063749,16.1,147.93,147.9,46.85895424]
["bitfinex","SOLUSD",1746608064643,16.1,147.93,147.91,14.09780287]
["bitfinex","SOLUSD",1746608064943,137.7,147.94,147.92,14.09780287]
["bitfinex","SOLUSD",1746608065142,14.09780287,147.96,147.92,14.09780287]
["bitfinex","SOLUSD",1746608065346,14.09780287,147.95,147.91,14.09780287]
["bitfinex","SOLUSD",1746608066846,14.09780287,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746608067243,14.09780287,147.96,147.92,20.8582139]
["bitfinex","SOLUSD",1746608067421,31.72250287,147.97,147.93,14.09780287]
["bitfinex","SOLUSD",1746608067625,16.08,147.97,147.94,14.09780287]
["bitfinex","SOLUSD",1746608068030,30.17780287,147.97,147.93,14.09780287]
["bitfinex","SOLUSD",1746608068754,14.09780287,147.96,147.92,37.75924148]
["bitfinex","SOLUSD",1746608069346,14.09780287,147.96,147.92,20.8582139]
["bitfinex","SOLUSD",1746608069645,14.09780287,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746608069849,14.09780287,147.96,147.94,26.0]
["bitfinex","SOLUSD",1746608070224,30.17780287,147.97,147.94,26.0]
["bitfinex","SOLUSD",1746608070630,16.08,147.97,147.94,26.0]
["bitfinex","SOLUSD",1746608070932,30.17780287,147.97,147.94,26.0]
["bitfinex","SOLUSD",1746608071139,14.09780287,147.95,147.94,26.0]
["bitfinex","SOLUSD",1746608071344,14.09780287,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746608071648,14.09780287,147.94,147.92,32.76041103]
["bitfinex","SOLUSD",1746608071825,14.09780287,147.95,147.92,32.76041103]
["bitfinex","SOLUSD",1746608072225,174.63562541,147.98,147.92,32.76041103]
["bitfinex","SOLUSD",1746608072450,14.09780287,147.95,147.92,32.76041103]
["bitfinex","SOLUSD",1746608073050,14.09780287,147.96,147.94,32.75949709]
["bitfinex","SOLUSD",1746608073247,137.7,147.97,147.94,32.75949709]
["bitfinex","SOLUSD",1746608074741,137.7,147.97,147.94,46.85729996]
["bitfinex","SOLUSD",1746608075253,137.7,147.97,147.94,32.75949709]
["bitfinex","SOLUSD",1746608076346,151.79780287,147.97,147.94,32.75949709]
["bitfinex","SOLUSD",1746608077044,137.7,147.97,147.94,46.85729996]
["bitfinex","SOLUSD",1746608077245,137.7,147.97,147.94,63.75604269]
["bitfinex","SOLUSD",1746608079255,30.17780287,147.98,147.94,63.75604269]
["bitfinex","SOLUSD",1746608079460,14.09780287,147.97,147.94,49.65823982]
["bitfinex","SOLUSD",1746608079959,14.09780287,147.97,147.94,32.75949709]
["bitfinex","SOLUSD",1746608080153,30.17780287,147.98,147.94,46.85729996]
["bitfinex","SOLUSD",1746608080359,14.09780287,147.96,147.94,32.75949709]
["bitfinex","SOLUSD",1746608081255,14.09780287,147.96,147.93,20.85740381]
["bitfinex","SOLUSD",1746608081458,14.09780287,147.96,147.93,6.75960094]
["bitfinex","SOLUSD",1746608082360,16.08,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746608082566,16.08,147.98,147.95,20.85684308]
["bitfinex","SOLUSD",1746608082952,30.17780287,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746608083864,30.17780287,147.98,147.95,32.75904021]
["bitfinex","SOLUSD",1746608086073,14.09780287,147.99,147.97,26.0]
["bitfinex","SOLUSD",1746608086370,167.87780287,148.0,147.97,26.0]
["bitfinex","SOLUSD",1746608086865,14.09780287,147.99,147.95,20.85684308]
["bitfinex","SOLUSD",1746608087171,14.09780287,147.99,147.95,37.75444362]
["bitfinex","SOLUSD",1746608087761,14.09780287,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746608088287,14.09780287,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746608088674,14.09780287,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746608088873,14.09780287,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746608089082,160.53675954,148.0,147.96,14.09780287]
["bitfinex","SOLUSD",1746608089083,167.87780287,148.0,147.96,14.09780287]
["bitfinex","SOLUSD",1746608089668,167.87780287,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746608090076,14.09780287,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746608090884,153.78,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746608091059,14.09780287,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746608092680,151.79780287,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746608095683,151.79780287,148.0,147.99,26.0]
["bitfinex","SOLUSD",1746608095886,137.7,148.0,147.99,26.0]
["bitfinex","SOLUSD",1746608096769,137.7,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1746608096982,14.09780287,148.03,147.99,46.85501619]
["bitfinex","SOLUSD",1746608097185,167.85780287,148.04,148.0,14.09780287]
["bitfinex","SOLUSD",1746608100096,167.85780287,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746608100270,137.7,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746608100472,14.09780287,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746608101087,137.7,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746608101382,151.79780287,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746608101969,14.09780287,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746608102188,14.09780287,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1746608102492,14.09780287,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746608104194,14.4898238,148.03,147.97,20.85592951]
["bitfinex","SOLUSD",1746608104195,14.09780287,148.01,147.97,20.85592951]
["bitfinex","SOLUSD",1746608105794,14.09780287,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746608106292,14.09780287,148.01,147.99,26.0]
["bitfinex","SOLUSD",1746608106467,14.09780287,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746608107295,14.09780287,148.01,147.97,20.85592951]
["bitfinex","SOLUSD",1746608107683,14.09780287,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746608107882,14.09780287,148.01,147.97,20.85592951]
["bitfinex","SOLUSD",1746608109096,14.09780287,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746608110185,14.09780287,148.01,147.97,20.85592951]
["bitfinex","SOLUSD",1746608110797,14.09780287,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746608112300,151.79780287,148.02,147.99,26.0]
["bitfinex","SOLUSD",1746608112700,14.09780287,148.01,147.99,26.0]
["bitfinex","SOLUSD",1746608113081,14.09780287,148.01,147.97,20.85592951]
["bitfinex","SOLUSD",1746608113412,14.09780287,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746608114076,14.09780287,148.01,147.97,20.85592951]
["bitfinex","SOLUSD",1746608115415,151.79780287,148.02,147.97,20.85592951]
["bitfinex","SOLUSD",1746608116093,14.09780287,148.01,147.97,20.85592951]
["bitfinex","SOLUSD",1746608116807,151.79780287,148.02,147.97,37.75124612]
["bitfinex","SOLUSD",1746608118311,14.09780287,148.01,147.97,37.75124612]
["bitfinex","SOLUSD",1746608119112,137.7,148.02,147.97,37.75124612]
["bitfinex","SOLUSD",1746608119113,137.7,148.02,147.98,14.09780287]
["bitfinex","SOLUSD",1746608119320,151.79780287,148.02,147.98,14.09780287]
["bitfinex","SOLUSD",1746608119488,14.09780287,148.01,147.97,37.75124612]
["bitfinex","SOLUSD",1746608119914,151.79780287,148.02,148.0,26.0]
["bitfinex","SOLUSD",1746608120213,14.09780287,148.01,148.0,26.0]
["bitfinex","SOLUSD",1746608121321,14.09780287,148.01,147.99,6.75681718]
["bitfinex","SOLUSD",1746608124039,151.79780287,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746608124221,151.79780287,148.02,147.98,20.85547282]
["bitfinex","SOLUSD",1746608124416,137.7,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1746608124717,137.7,148.02,148.01,14.09780287]
["bitfinex","SOLUSD",1746608125313,137.7,148.02,148.0,14.09780287]
["bitfinex","SOLUSD",1746608126000,137.7,148.02,148.01,46.85410311]
["bitfinex","SOLUSD",1746608126518,176.05930287,148.07,148.01,63.74485373]
["bitfinex","SOLUSD",1746608126699,153.74,148.07,148.03,14.09780287]
["bitfinex","SOLUSD",1746608126899,167.83780287,148.07,148.03,14.09780287]
["bitfinex","SOLUSD",1746608128115,14.09780287,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746608128321,14.09780287,148.05,148.02,6.7556776]
["bitfinex","SOLUSD",1746608129419,14.09780287,148.03,147.96,16.89572491]
["bitfinex","SOLUSD",1746608129625,137.7,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1746608131837,151.79780287,148.03,148.0,26.0]
["bitfinex","SOLUSD",1746608133623,151.79780287,148.03,147.99,6.75701172]
["bitfinex","SOLUSD",1746608133809,151.79780287,148.03,147.99,32.75701172]
["bitfinex","SOLUSD",1746608134531,137.7,148.03,148.0,14.09780287]
["bitfinex","SOLUSD",1746608134709,137.7,148.03,148.01,14.09780287]
["bitfinex","SOLUSD",1746608136319,158.45090287,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746608136619,14.09780287,148.03,148.0,6.75656022]
["bitfinex","SOLUSD",1746608136804,14.09780287,148.02,147.99,26.0]
["bitfinex","SOLUSD",1746608137198,14.09780287,148.02,147.99,6.75705437]
["bitfinex","SOLUSD",1746608138530,151.79780287,148.01,147.97,14.09780287]
["bitfinex","SOLUSD",1746608138704,151.79780287,148.01,147.97,6.75795237]
["bitfinex","SOLUSD",1746608138705,14.09780287,148.0,147.97,6.75795237]
["bitfinex","SOLUSD",1746608139528,14.09780287,148.0,147.96,32.75836399]
["bitfinex","SOLUSD",1746608139704,14.09780287,148.0,147.96,46.85616686]
["bitfinex","SOLUSD",1746608140733,137.7,148.01,147.96,46.85616686]
["bitfinex","SOLUSD",1746608141032,14.09780287,148.0,147.96,46.85616686]
["bitfinex","SOLUSD",1746608141920,137.7,148.01,147.95,6.75886699]
["bitfinex","SOLUSD",1746608141921,19.15864083,147.99,147.95,6.75886699]
["bitfinex","SOLUSD",1746608142126,19.15864083,147.99,147.95,20.85666986]
["bitfinex","SOLUSD",1746608142437,14.09780287,147.98,147.95,6.75886699]
["bitfinex","SOLUSD",1746608142912,5.06083796,147.99,147.95,20.85666986]
["bitfinex","SOLUSD",1746608142913,5.06083796,147.97,147.95,20.85666986]
["bitfinex","SOLUSD",1746608143407,5.06083796,147.97,147.91,16.90195293]
["bitfinex","SOLUSD",1746608143647,5.06083796,147.97,147.93,14.09780287]
["bitfinex","SOLUSD",1746608143816,144.45740917,147.99,147.92,20.8582139]
["bitfinex","SOLUSD",1746608143817,19.15864083,147.96,147.92,20.8582139]
["bitfinex","SOLUSD",1746608144011,19.15864083,147.96,147.92,46.8582139]
["bitfinex","SOLUSD",1746608144425,5.06083796,147.95,147.92,46.8582139]
["bitfinex","SOLUSD",1746608146134,5.06083796,147.94,147.92,46.8582139]
["bitfinex","SOLUSD",1746608146713,5.06083796,147.94,147.93,14.09780287]
["bitfinex","SOLUSD",1746608151433,5.06083796,147.94,147.93,20.8577569]
["bitfinex","SOLUSD",1746608151636,5.06083796,147.94,147.92,14.09780287]
["bitfinex","SOLUSD",1746608151819,5.06083796,147.94,147.92,26.0]
["bitfinex","SOLUSD",1746608152343,5.06083796,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1746608152629,156.85864083,147.94,147.9,14.09780287]
["bitfinex","SOLUSD",1746608152935,142.76083796,147.94,147.91,14.09780287]
["bitfinex","SOLUSD",1746608153536,5.06083796,147.93,147.91,14.09780287]
["bitfinex","SOLUSD",1746608153831,5.06083796,147.93,147.91,20.85866157]
["bitfinex","SOLUSD",1746608155139,5.06083796,147.92,147.91,20.85866157]
["bitfinex","SOLUSD",1746608157229,5.06083796,147.92,147.9,46.85893447]
["bitfinex","SOLUSD",1746608157435,5.06083796,147.92,147.9,32.7611316]
["bitfinex","SOLUSD",1746608157646,5.06083796,147.92,147.9,46.85893447]
["bitfinex","SOLUSD",1746608158239,5.06083796,147.91,147.9,46.85893447]
["bitfinex","SOLUSD",1746608159638,5.06083796,147.91,147.9,32.7611316]
["bitfinex","SOLUSD",1746608159945,5.06083796,147.91,147.9,20.85893447]
["bitfinex","SOLUSD",1746608160134,5.06083796,147.91,147.9,6.7611316]
["bitfinex","SOLUSD",1746608165451,5.06083796,147.91,147.9,20.85893447]
["bitfinex","SOLUSD",1746608165743,151.79780287,147.94,147.9,20.85893447]
["bitfinex","SOLUSD",1746608167047,14.09780287,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746608167340,5.03625349,147.93,147.9,14.09780287]
["bitfinex","SOLUSD",1746608168347,5.03625349,147.92,147.9,14.09780287]
["bitfinex","SOLUSD",1746608168842,5.03625349,147.92,147.91,14.09780287]
["bitfinex","SOLUSD",1746608169151,5.03625349,147.92,147.91,62.51937383]
["bitfinex","SOLUSD",1746608169445,153.74,148.02,147.94,26.0]
["bitfinex","SOLUSD",1746608169647,153.74,148.02,148.0,14.09780287]
["bitfinex","SOLUSD",1746608169824,153.74,148.02,147.99,14.09780287]
["bitfinex","SOLUSD",1746608170023,153.74,148.02,147.98,14.09780287]
["bitfinex","SOLUSD",1746608170229,167.83780287,148.02,147.98,14.09780287]
["bitfinex","SOLUSD",1746608170424,14.09780287,147.99,147.95,14.09780287]
["bitfinex","SOLUSD",1746608170640,14.09780287,147.98,147.94,40.09780287]
["bitfinex","SOLUSD",1746608171017,14.09780287,147.98,147.94,46.8568768]
["bitfinex","SOLUSD",1746608173248,14.09780287,147.98,147.94,32.75907393]
["bitfinex","SOLUSD",1746608173440,14.09780287,147.98,147.94,46.8568768]
["bitfinex","SOLUSD",1746608175456,137.7,147.99,147.95,14.09780287]
["bitfinex","SOLUSD",1746608175751,137.7,147.99,147.97,14.09780287]
["bitfinex","SOLUSD",1746608176143,137.7,147.99,147.96,14.09780287]
["bitfinex","SOLUSD",1746608176338,151.79780287,147.99,147.96,14.09780287]
["bitfinex","SOLUSD",1746608176537,151.79780287,147.99,147.95,14.09780287]
["bitfinex","SOLUSD",1746608176741,14.09780287,147.98,147.94,46.8568768]
["bitfinex","SOLUSD",1746608177253,14.09780287,147.98,147.94,32.75907393]
["bitfinex","SOLUSD",1746608177563,14.09780287,147.97,147.93,20.85754924]
["bitfinex","SOLUSD",1746608177747,14.09780287,147.96,147.93,6.75974637]
["bitfinex","SOLUSD",1746608178225,6.75783095,147.98,147.93,20.85754924]
["bitfinex","SOLUSD",1746608178431,14.09780287,147.98,147.94,14.09780287]
["bitfinex","SOLUSD",1746608178641,151.79780287,147.99,147.95,14.09780287]
["bitfinex","SOLUSD",1746608179154,137.7,147.99,147.96,14.09780287]
["bitfinex","SOLUSD",1746608179344,137.7,147.99,147.97,20.85551145]
["bitfinex","SOLUSD",1746608179656,6.0,148.0,147.97,20.85551145]
["bitfinex","SOLUSD",1746608181057,6.0,148.0,147.99,14.09780287]
["bitfinex","SOLUSD",1746608181438,6.0,148.0,147.99,20.85501619]
["bitfinex","SOLUSD",1746608181855,6.0,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1746608182861,6.0,148.0,147.99,20.85501619]
["bitfinex","SOLUSD",1746608195064,6.0,148.0,147.99,39.50466505]
["bitfinex","SOLUSD",1746608195265,14.09780287,148.09,148.03,26.0]
["bitfinex","SOLUSD",1746608195460,14.09780287,148.09,148.05,14.09780287]
["bitfinex","SOLUSD",1746608197473,14.09780287,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746608197771,14.09780287,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746608198273,14.09780287,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746608199382,137.7,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746608199684,14.09780287,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746608200181,14.09780287,148.09,148.06,32.75401864]
["bitfinex","SOLUSD",1746608200880,14.09780287,148.09,148.06,46.85182151]
["bitfinex","SOLUSD",1746608201197,14.09780287,148.09,148.06,32.75401864]
["bitfinex","SOLUSD",1746608202882,137.7,148.1,148.06,32.75401864]
["bitfinex","SOLUSD",1746608203182,14.09780287,148.09,148.06,32.75401864]
["bitfinex","SOLUSD",1746608204373,14.09780287,148.09,148.06,46.85182151]
["bitfinex","SOLUSD",1746608204877,137.7,148.1,148.06,46.85182151]
["bitfinex","SOLUSD",1746608205092,151.79780287,148.1,148.07,14.09780287]
["bitfinex","SOLUSD",1746608205270,151.79780287,148.1,148.06,46.85182151]
["bitfinex","SOLUSD",1746608205470,137.7,148.1,148.06,46.85182151]
["bitfinex","SOLUSD",1746608205782,151.79780287,148.1,148.06,46.85182151]
["bitfinex","SOLUSD",1746608209288,14.09780287,148.08,148.01,23.64601446]
["bitfinex","SOLUSD",1746608209498,137.7,148.1,148.03,14.09780287]
["bitfinex","SOLUSD",1746608209499,14.09780287,148.07,148.03,14.09780287]
["bitfinex","SOLUSD",1746608209872,14.09780287,148.07,148.04,26.0]
["bitfinex","SOLUSD",1746608211105,14.09780287,148.07,148.06,26.0]
["bitfinex","SOLUSD",1746608211588,14.09780287,148.08,148.06,26.0]
["bitfinex","SOLUSD",1746608211895,14.09780287,148.09,148.06,32.75400161]
["bitfinex","SOLUSD",1746608215707,11.11121387,148.09,148.06,32.75400161]
["bitfinex","SOLUSD",1746608220898,11.11121387,148.09,148.06,46.85180448]
["bitfinex","SOLUSD",1746608221102,11.11121387,148.09,148.06,32.75400161]
["bitfinex","SOLUSD",1746608221887,14.09780287,148.08,148.06,32.75400161]
["bitfinex","SOLUSD",1746608224320,137.7,148.1,148.06,32.75400161]
["bitfinex","SOLUSD",1746608224697,137.7,148.1,148.06,46.85180448]
["bitfinex","SOLUSD",1746608224883,151.79780287,148.1,148.06,46.85180448]
["bitfinex","SOLUSD",1746608226410,137.7,148.1,148.06,46.85180448]
["bitfinex","SOLUSD",1746608226626,151.79780287,148.1,148.06,46.85180448]
["bitfinex","SOLUSD",1746608227385,14.09780287,148.09,148.06,32.75400161]
["bitfinex","SOLUSD",1746608229919,14.09780287,148.09,148.06,26.0]
["bitfinex","SOLUSD",1746608230087,144.45256989,148.1,148.06,26.0]
["bitfinex","SOLUSD",1746608230088,14.09780287,148.08,148.06,26.0]
["bitfinex","SOLUSD",1746608230410,14.09780287,148.08,148.02,16.88942132]
["bitfinex","SOLUSD",1746608230591,14.09780287,148.08,148.03,40.09780287]
["bitfinex","SOLUSD",1746608230790,14.09780287,148.08,148.03,14.09780287]
["bitfinex","SOLUSD",1746608231202,14.09780287,148.08,148.03,40.09780287]
["bitfinex","SOLUSD",1746608231819,14.09780287,148.08,148.03,46.85319029]
["bitfinex","SOLUSD",1746608232201,14.09780287,148.08,148.04,14.09780287]
["bitfinex","SOLUSD",1746608232808,144.45238153,148.1,148.05,14.09780287]
["bitfinex","SOLUSD",1746608233094,137.7,148.09,148.06,14.09780287]
["bitfinex","SOLUSD",1746608234520,137.7,148.09,148.06,20.85151349]
["bitfinex","SOLUSD",1746608237423,137.7,148.09,148.06,6.75371062]
["bitfinex","SOLUSD",1746608237724,151.79780287,148.09,148.06,6.75371062]
["bitfinex","SOLUSD",1746608239721,137.7,148.09,148.06,6.75371062]
["bitfinex","SOLUSD",1746608240022,137.7,148.09,148.06,20.85151349]
["bitfinex","SOLUSD",1746608240724,151.79780287,148.09,148.06,6.75371062]
["bitfinex","SOLUSD",1746608241517,137.7,148.09,148.06,20.85151349]
["bitfinex","SOLUSD",1746608243422,137.7,148.09,148.05,14.09780287]
["bitfinex","SOLUSD",1746608244015,137.7,148.09,148.08,14.09780287]
["bitfinex","SOLUSD",1746608244515,137.7,148.09,148.07,14.09780287]
["bitfinex","SOLUSD",1746608245523,137.7,148.09,148.08,20.85090929]
["bitfinex","SOLUSD",1746608246598,21.86530287,148.14,148.08,20.85090929]
["bitfinex","SOLUSD",1746608246892,14.09780287,148.13,148.09,14.09780287]
["bitfinex","SOLUSD",1746608247724,7.7675,148.14,148.07,14.09780287]
["bitfinex","SOLUSD",1746608247725,14.09780287,148.11,148.07,14.09780287]
["bitfinex","SOLUSD",1746608247910,14.09780287,148.11,148.07,20.85136537]
["bitfinex","SOLUSD",1746608248219,14.09780287,148.09,148.06,26.0]
["bitfinex","SOLUSD",1746608248405,14.09780287,148.1,148.06,14.09780287]
["bitfinex","SOLUSD",1746608249607,14.09780287,148.1,148.06,20.85162157]
["bitfinex","SOLUSD",1746608253232,151.79780287,148.1,148.06,20.85162157]
["bitfinex","SOLUSD",1746608259736,146.70078629,148.1,148.06,15.75460499]
["bitfinex","SOLUSD",1746608260933,146.70078629,148.1,148.07,9.00078629]
["bitfinex","SOLUSD",1746608262522,146.70078629,148.1,148.06,15.75460499]
["bitfinex","SOLUSD",1746608267347,137.7,148.1,148.07,9.00078629]
["bitfinex","SOLUSD",1746608267643,146.70078629,148.1,148.06,15.75460499]
["bitfinex","SOLUSD",1746608269345,146.70078629,148.1,148.06,6.7538187]
["bitfinex","SOLUSD",1746608269527,146.70078629,148.1,148.06,15.75460499]
["bitfinex","SOLUSD",1746608274739,9.00078629,148.08,148.05,26.0]
["bitfinex","SOLUSD",1746608274936,9.00078629,148.07,148.05,26.0]
["bitfinex","SOLUSD",1746608275144,9.00078629,148.07,148.03,6.75515996]
["bitfinex","SOLUSD",1746608275353,9.00078629,148.06,148.03,15.75594625]
["bitfinex","SOLUSD",1746608279459,9.00078629,148.06,148.01,26.0]
["bitfinex","SOLUSD",1746608279460,15.75490322,148.06,148.01,26.0]
["bitfinex","SOLUSD",1746608279634,9.00078629,148.05,148.01,35.00078629]
["bitfinex","SOLUSD",1746608280347,9.00078629,148.05,148.01,32.75610143]
["bitfinex","SOLUSD",1746608280551,9.00078629,148.04,148.01,26.0]
["bitfinex","SOLUSD",1746608280935,9.00078629,148.05,148.01,35.00078629]
["bitfinex","SOLUSD",1746608281658,15.75536444,148.05,148.01,26.0]
["bitfinex","SOLUSD",1746608281962,15.75536444,148.05,148.01,35.00078629]
["bitfinex","SOLUSD",1746608282144,9.00078629,148.04,148.0,15.75734418]
["bitfinex","SOLUSD",1746608282846,9.00078629,148.04,147.99,41.75787991]
["bitfinex","SOLUSD",1746608282847,9.00078629,148.03,147.99,41.75787991]
["bitfinex","SOLUSD",1746608283858,9.00078629,148.03,147.99,15.75787991]
["bitfinex","SOLUSD",1746608284152,144.45516163,148.04,147.99,41.75787991]
["bitfinex","SOLUSD",1746608284454,144.45516163,148.04,148.01,9.00078629]
["bitfinex","SOLUSD",1746608284455,137.7,148.04,148.01,9.00078629]
["bitfinex","SOLUSD",1746608288653,146.70078629,148.04,148.0,15.75738456]
["bitfinex","SOLUSD",1746608288955,9.00078629,148.03,147.99,41.75778851]
["bitfinex","SOLUSD",1746608289149,9.00078629,148.03,147.99,32.75700222]
["bitfinex","SOLUSD",1746608289349,9.00078629,148.03,147.99,41.75778851]
["bitfinex","SOLUSD",1746608290053,153.45578922,148.04,148.0,15.75746622]
["bitfinex","SOLUSD",1746608290249,146.70078629,148.04,148.0,15.75746622]
["bitfinex","SOLUSD",1746608290757,146.70078629,148.04,148.01,9.00078629]
["bitfinex","SOLUSD",1746608292666,137.7,148.04,148.01,9.00078629]
["bitfinex","SOLUSD",1746608292958,137.7,148.04,148.0,6.75667993]
["bitfinex","SOLUSD",1746608293133,137.7,148.04,148.01,9.00078629]
["bitfinex","SOLUSD",1746608294265,137.7,148.04,148.01,15.75708248]
["bitfinex","SOLUSD",1746608296764,137.7,148.04,148.01,9.00078629]
["bitfinex","SOLUSD",1746608297262,137.7,148.04,148.01,15.7570217]
["bitfinex","SOLUSD",1746608298363,137.7,148.04,148.01,9.00078629]
["bitfinex","SOLUSD",1746608300473,146.70078629,148.04,148.0,6.75658608]
["bitfinex","SOLUSD",1746608300647,146.70078629,148.04,148.0,15.75737237]
["bitfinex","SOLUSD",1746608301069,137.7,148.04,148.01,9.00078629]
["bitfinex","SOLUSD",1746608303068,137.7,148.04,148.01,15.7569661]
["bitfinex","SOLUSD",1746608306276,146.70078629,148.04,148.01,9.00078629]
["bitfinex","SOLUSD",1746608306449,153.45585539,148.04,148.0,15.75735993]
["bitfinex","SOLUSD",1746608306949,9.00078629,148.03,148.0,15.75735993]
["bitfinex","SOLUSD",1746608307473,9.00078629,148.02,147.99,32.75702356]
["bitfinex","SOLUSD",1746608308374,9.00078629,148.02,147.98,15.75823917]
["bitfinex","SOLUSD",1746608308572,9.00078629,148.01,147.97,6.75803674]
["bitfinex","SOLUSD",1746608308799,9.00078629,148.0,147.93,23.65969929]
["bitfinex","SOLUSD",1746608308952,9.00078629,148.0,147.96,35.00078629]
["bitfinex","SOLUSD",1746608309570,9.00078629,148.0,147.96,32.75829464]
["bitfinex","SOLUSD",1746608309772,9.00078629,148.0,147.96,41.75908093]
["bitfinex","SOLUSD",1746608310283,144.45644654,148.01,147.96,41.75908093]
["bitfinex","SOLUSD",1746608310494,146.70078629,148.01,147.97,9.00078629]
["bitfinex","SOLUSD",1746608311192,153.4571008,148.01,147.97,9.00078629]
["bitfinex","SOLUSD",1746608312495,146.70078629,148.0,147.96,9.00078629]
["bitfinex","SOLUSD",1746608312705,9.00078629,147.99,147.95,15.75965013]
["bitfinex","SOLUSD",1746608312870,9.00078629,147.99,147.95,6.75886384]
["bitfinex","SOLUSD",1746608313074,9.00078629,147.99,147.95,9.00078629]
["bitfinex","SOLUSD",1746608314899,15.75804177,147.99,147.95,9.00078629]
["bitfinex","SOLUSD",1746608316315,137.7,147.98,147.95,15.75973072]
["bitfinex","SOLUSD",1746608317811,137.7,147.97,147.93,26.0]
["bitfinex","SOLUSD",1746608318018,146.70078629,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1746608318305,146.70078629,147.97,147.93,9.00078629]
["bitfinex","SOLUSD",1746608318470,137.7,147.97,147.94,9.00078629]
["bitfinex","SOLUSD",1746608322299,137.7,147.96,147.94,9.00078629]
["bitfinex","SOLUSD",1746608323015,137.7,147.96,147.95,9.00078629]
["bitfinex","SOLUSD",1746608323533,137.7,147.96,147.94,15.76026418]
["bitfinex","SOLUSD",1746608323725,137.7,147.96,147.94,6.75947789]
["bitfinex","SOLUSD",1746608325110,137.7,147.96,147.92,23.66120011]
["bitfinex","SOLUSD",1746608325312,137.7,147.96,147.93,9.00078629]
["bitfinex","SOLUSD",1746608329026,146.70078629,147.96,147.92,9.00078629]
["bitfinex","SOLUSD",1746608329205,146.70078629,147.96,147.92,15.76096886]
["bitfinex","SOLUSD",1746608329532,9.00078629,147.94,147.88,1.6263]
["bitfinex","SOLUSD",1746608329829,9.00078629,147.94,147.9,9.00078629]
["bitfinex","SOLUSD",1746608330508,137.7,147.95,147.91,9.00078629]
["bitfinex","SOLUSD",1746608330716,137.7,147.95,147.94,9.00078629]
["bitfinex","SOLUSD",1746608332630,137.7,147.95,147.94,15.76028338]
["bitfinex","SOLUSD",1746608337633,153.68,147.98,147.94,15.76028338]
["bitfinex","SOLUSD",1746608337835,153.68,147.98,147.96,9.00078629]
["bitfinex","SOLUSD",1746608339215,153.68,147.98,147.95,15.75953565]
["bitfinex","SOLUSD",1746608340238,137.7,147.98,147.95,15.75953565]
["bitfinex","SOLUSD",1746608342447,137.7,147.98,147.97,9.00078629]
["bitfinex","SOLUSD",1746608343641,162.66078629,148.01,147.97,9.00078629]
["bitfinex","SOLUSD",1746608343847,137.7,148.0,147.97,9.00078629]
["bitfinex","SOLUSD",1746608345221,137.7,148.0,147.97,15.75856037]
["bitfinex","SOLUSD",1746608346542,137.7,148.0,147.99,9.00078629]
["bitfinex","SOLUSD",1746608347942,137.7,148.0,147.98,9.00078629]
["bitfinex","SOLUSD",1746608348145,137.7,148.0,147.97,9.00078629]
["bitfinex","SOLUSD",1746608348851,137.7,148.0,147.98,9.00078629]
["bitfinex","SOLUSD",1746608350268,137.7,148.0,147.98,15.75840937]
["bitfinex","SOLUSD",1746608353876,137.7,148.0,147.97,15.75874624]
["bitfinex","SOLUSD",1746608356874,137.7,148.0,147.95,23.65552914]
["bitfinex","SOLUSD",1746608357074,137.7,148.0,147.97,9.00078629]
["bitfinex","SOLUSD",1746608358177,137.7,148.0,147.95,23.65552914]
["bitfinex","SOLUSD",1746608358380,137.7,148.0,147.97,6.75784467]
["bitfinex","SOLUSD",1746608358550,146.70078629,148.0,147.97,6.75784467]
["bitfinex","SOLUSD",1746608360081,137.7,148.0,147.97,6.75784467]
["bitfinex","SOLUSD",1746608360877,137.7,148.0,147.97,9.00078629]
["bitfinex","SOLUSD",1746608365988,137.7,148.0,147.97,15.75885898]
["bitfinex","SOLUSD",1746608381593,137.7,148.0,147.98,9.00078629]
["bitfinex","SOLUSD",1746608381793,153.64,148.03,147.99,9.00078629]
["bitfinex","SOLUSD",1746608381972,153.64,148.03,148.0,9.00078629]
["bitfinex","SOLUSD",1746608383909,153.64,148.03,148.0,15.75745734]
["bitfinex","SOLUSD",1746608384085,137.7,148.03,148.0,15.75745734]
["bitfinex","SOLUSD",1746608384397,137.7,148.03,148.0,15.12745734]
["bitfinex","SOLUSD",1746608387899,137.7,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1746608388089,146.70078629,148.03,147.99,9.00078629]
["bitfinex","SOLUSD",1746608389107,146.70078629,148.03,148.0,9.00078629]
["bitfinex","SOLUSD",1746608392405,146.70078629,148.03,147.97,26.0]
["bitfinex","SOLUSD",1746608392406,9.00078629,148.02,147.97,26.0]
["bitfinex","SOLUSD",1746608392585,9.00078629,148.01,147.97,35.00078629]
["bitfinex","SOLUSD",1746608393911,9.00078629,148.01,147.97,41.75870017]
["bitfinex","SOLUSD",1746608394504,9.00078629,148.02,147.98,9.00078629]
["bitfinex","SOLUSD",1746608394690,146.70078629,148.03,147.99,9.00078629]
["bitfinex","SOLUSD",1746608395113,137.7,148.03,148.0,9.00078629]
["bitfinex","SOLUSD",1746608396924,137.7,148.03,147.99,15.75756083]
["bitfinex","SOLUSD",1746608398925,146.70078629,148.03,147.99,15.75756083]
["bitfinex","SOLUSD",1746608400110,137.7,148.03,147.99,15.75756083]
["bitfinex","SOLUSD",1746608400328,137.7,148.03,148.01,9.00078629]
["bitfinex","SOLUSD",1746608400834,146.70078629,148.06,148.02,9.00078629]
["bitfinex","SOLUSD",1746608401029,137.7,148.06,148.02,15.75635741]
["bitfinex","SOLUSD",1746608401609,137.7,148.06,148.03,9.00078629]
["bitfinex","SOLUSD",1746608403138,137.7,148.06,148.03,15.75616048]
["bitfinex","SOLUSD",1746608403930,146.70078629,148.06,148.03,6.75537419]
["bitfinex","SOLUSD",1746608404840,15.94,148.07,148.03,15.75616048]
["bitfinex","SOLUSD",1746608405040,154.91648629,148.1,148.05,9.00078629]
["bitfinex","SOLUSD",1746608405220,137.7,148.09,148.05,9.00078629]
["bitfinex","SOLUSD",1746608405920,137.7,148.09,148.07,9.00078629]
["bitfinex","SOLUSD",1746608407249,137.7,148.09,148.06,15.75450089]
["bitfinex","SOLUSD",1746608410146,137.7,148.09,148.07,9.00078629]
["bitfinex","SOLUSD",1746608411153,137.7,148.09,148.06,9.00078629]
["bitfinex","SOLUSD",1746608411360,137.7,148.09,148.07,9.00078629]
["bitfinex","SOLUSD",1746608412023,137.7,148.09,148.04,23.64225883]
["bitfinex","SOLUSD",1746608415123,9.00005092,148.12,148.07,26.0]
["bitfinex","SOLUSD",1746608415550,9.00005092,148.11,148.07,26.0]
["bitfinex","SOLUSD",1746608417249,9.00005092,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746608417434,9.00005092,148.11,148.07,26.0]
["bitfinex","SOLUSD",1746608417435,9.00005092,148.1,148.07,32.75341411]
["bitfinex","SOLUSD",1746608417943,9.00005092,148.11,148.07,32.75341411]
["bitfinex","SOLUSD",1746608418134,168.16105198,148.14,148.07,32.75341411]
["bitfinex","SOLUSD",1746608418333,9.00005092,148.13,148.07,32.75341411]
["bitfinex","SOLUSD",1746608419253,168.16105198,148.14,148.07,32.75341411]
["bitfinex","SOLUSD",1746608419430,9.00005092,148.13,148.07,32.75341411]
["bitfinex","SOLUSD",1746608419952,9.00005092,148.12,148.07,32.75341411]
["bitfinex","SOLUSD",1746608421553,9.00005092,148.13,148.07,32.75341411]
["bitfinex","SOLUSD",1746608421731,15.75095824,148.13,148.07,32.75341411]
["bitfinex","SOLUSD",1746608423728,9.00005092,148.12,148.07,32.75341411]
["bitfinex","SOLUSD",1746608426153,6.75090732,148.13,148.07,32.75341411]
["bitfinex","SOLUSD",1746608426354,15.75095824,148.13,148.07,32.75341411]
["bitfinex","SOLUSD",1746608426532,9.00005092,148.12,148.07,32.75341411]
["bitfinex","SOLUSD",1746608427052,9.00005092,148.13,148.07,32.75341411]
["bitfinex","SOLUSD",1746608428240,15.75087853,148.13,148.07,32.75341411]
["bitfinex","SOLUSD",1746608428541,9.00005092,148.12,148.07,32.75341411]
["bitfinex","SOLUSD",1746608428861,15.75178949,148.11,148.06,6.75379165]
["bitfinex","SOLUSD",1746608429029,9.00005092,148.1,148.07,26.0]
["bitfinex","SOLUSD",1746608429355,15.75178949,148.11,148.07,26.0]
["bitfinex","SOLUSD",1746608432550,15.75178949,148.11,148.07,32.75347174]
["bitfinex","SOLUSD",1746608437934,6.75173857,148.11,148.07,32.75347174]
["bitfinex","SOLUSD",1746608439761,15.75154374,148.12,148.07,32.75347174]
["bitfinex","SOLUSD",1746608445059,15.75193043,148.11,148.07,32.75347174]
["bitfinex","SOLUSD",1746608448364,6.75128274,148.12,148.07,32.75347174]
["bitfinex","SOLUSD",1746608448539,9.00005092,148.11,148.07,32.75347174]
["bitfinex","SOLUSD",1746608449762,15.75133366,148.12,148.07,32.75347174]
["bitfinex","SOLUSD",1746608454087,15.75133366,148.12,148.07,26.0]
["bitfinex","SOLUSD",1746608455300,15.75133366,148.12,148.07,32.7534935]
["bitfinex","SOLUSD",1746608457403,146.09675864,148.13,148.07,32.7534935]
["bitfinex","SOLUSD",1746608457691,144.45085864,148.13,148.07,32.7534935]
["bitfinex","SOLUSD",1746608457994,5.06460686,148.12,148.07,32.7534935]
["bitfinex","SOLUSD",1746608459691,5.06460686,148.11,148.07,32.7534935]
["bitfinex","SOLUSD",1746608460365,14.06465778,148.1,148.06,32.75361777]
["bitfinex","SOLUSD",1746608460572,9.00005092,148.09,148.03,6.75538742]
["bitfinex","SOLUSD",1746608460873,9.00005092,148.08,148.06,26.0]
["bitfinex","SOLUSD",1746608461280,9.00005092,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1746608461799,5.06460686,148.07,148.03,32.75538742]
["bitfinex","SOLUSD",1746608462498,5.06460686,148.06,148.03,32.75538742]
["bitfinex","SOLUSD",1746608465196,5.06647036,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1746608474609,5.06647036,148.04,148.03,26.0]
["bitfinex","SOLUSD",1746608477018,5.06647036,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1746608481637,155.00066621,148.11,148.03,49.64385597]
["bitfinex","SOLUSD",1746608481808,160.06223532,148.11,148.03,49.64385597]
["bitfinex","SOLUSD",1746608482129,32.1721,148.13,148.07,26.0]
["bitfinex","SOLUSD",1746608482130,6.1721,148.13,148.07,26.0]
["bitfinex","SOLUSD",1746608482304,5.05419736,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746608483035,5.05419736,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1746608487716,5.05419736,148.09,148.08,20.81018432]
["bitfinex","SOLUSD",1746608487902,5.05419736,148.09,148.07,46.81046593]
["bitfinex","SOLUSD",1746608488110,19.11127526,148.09,148.06,6.75381726]
["bitfinex","SOLUSD",1746608488525,5.05419736,148.09,148.06,20.81089516]
["bitfinex","SOLUSD",1746608489024,5.05419736,148.08,148.06,20.81089516]
["bitfinex","SOLUSD",1746608489947,5.05419736,148.07,148.06,20.81089516]
["bitfinex","SOLUSD",1746608490725,5.05419736,148.07,148.06,6.75381726]
["bitfinex","SOLUSD",1746608491034,5.05419736,148.07,148.05,46.81132932]
["bitfinex","SOLUSD",1746608491240,5.05419736,148.07,148.05,32.75425142]
["bitfinex","SOLUSD",1746608491440,5.05419736,148.07,148.05,46.81132932]
["bitfinex","SOLUSD",1746608491916,5.05419736,148.06,148.05,46.81132932]
["bitfinex","SOLUSD",1746608493245,158.1610779,148.11,148.05,63.69751641]
["bitfinex","SOLUSD",1746608493420,158.1610779,148.11,148.07,14.0570779]
["bitfinex","SOLUSD",1746608494542,5.0526798,148.1,148.07,14.0570779]
["bitfinex","SOLUSD",1746608495741,5.0526798,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1746608501558,19.1097577,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746608501926,14.0570779,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746608502231,5.0526798,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746608503560,19.1097577,148.07,148.05,32.75426005]
["bitfinex","SOLUSD",1746608504353,5.0526798,148.07,148.05,32.75426005]
["bitfinex","SOLUSD",1746608505657,5.0526798,148.06,148.05,32.75426005]
["bitfinex","SOLUSD",1746608506467,5.0526798,148.06,148.05,46.81133795]
["bitfinex","SOLUSD",1746608507950,5.0526798,148.06,148.05,32.75426005]
["bitfinex","SOLUSD",1746608510961,5.0526798,148.06,148.05,46.81133795]
["bitfinex","SOLUSD",1746608517766,5.0526798,148.06,148.05,41.75546019]
["bitfinex","SOLUSD",1746608524196,5.0526798,148.06,148.05,32.75426005]
["bitfinex","SOLUSD",1746608528185,5.0526798,148.06,148.05,41.75546019]
["bitfinex","SOLUSD",1746608531075,5.0526798,148.06,148.05,60.40510905]
["bitfinex","SOLUSD",1746608531273,5.0526798,148.06,148.05,72.01530961]
["bitfinex","SOLUSD",1746608532384,10.54290014,148.14,148.08,26.0]
["bitfinex","SOLUSD",1746608532588,9.00120014,148.13,148.09,9.00120014]
["bitfinex","SOLUSD",1746608533284,6.75084683,148.13,148.08,26.0]
["bitfinex","SOLUSD",1746608533495,9.00120014,148.11,148.08,26.0]
["bitfinex","SOLUSD",1746608534693,9.00120014,148.12,148.08,35.00120014]
["bitfinex","SOLUSD",1746608534896,9.00120014,148.12,148.08,41.75410606]
["bitfinex","SOLUSD",1746608535508,9.00120014,148.11,148.08,32.75290592]
["bitfinex","SOLUSD",1746608535878,9.00120014,148.12,148.08,41.75410606]
["bitfinex","SOLUSD",1746608536891,137.7,148.13,148.08,41.75410606]
["bitfinex","SOLUSD",1746608537199,137.7,148.13,148.09,9.00120014]
["bitfinex","SOLUSD",1746608538195,137.7,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746608539801,146.70120014,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746608541212,137.7,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746608541383,9.00120014,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746608542506,6.2345,148.15,148.11,9.00120014]
["bitfinex","SOLUSD",1746608542685,137.7,148.16,148.12,9.00120014]
["bitfinex","SOLUSD",1746608543010,9.00120014,148.15,148.11,35.00120014]
["bitfinex","SOLUSD",1746608543187,137.7,148.16,148.11,35.00120014]
["bitfinex","SOLUSD",1746608543387,9.00120014,148.15,148.11,26.0]
["bitfinex","SOLUSD",1746608543616,9.00120014,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1746608543923,137.7,148.16,148.11,6.75158832]
["bitfinex","SOLUSD",1746608544094,9.00120014,148.13,148.12,26.0]
["bitfinex","SOLUSD",1746608545211,9.00120014,148.13,148.1,26.0]
["bitfinex","SOLUSD",1746608545428,9.00120014,148.11,148.1,26.0]
["bitfinex","SOLUSD",1746608545629,9.00120014,148.11,148.09,6.75255057]
["bitfinex","SOLUSD",1746608546117,9.00120014,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746608546323,9.00120014,148.11,148.1,26.0]
["bitfinex","SOLUSD",1746608547809,14.05965611,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746608549635,14.05965611,148.12,148.08,20.81276253]
["bitfinex","SOLUSD",1746608550407,6.2584,148.14,148.08,20.81276253]
["bitfinex","SOLUSD",1746608550723,14.05965611,148.12,148.08,20.81276253]
["bitfinex","SOLUSD",1746608553822,14.05965611,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746608560937,14.05965611,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1746608563837,14.05965611,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1746608564133,14.05965611,148.1,148.06,14.05965611]
["bitfinex","SOLUSD",1746608564435,14.05965611,148.11,148.07,14.05965611]
["bitfinex","SOLUSD",1746608566240,14.05965611,148.11,148.05,42.88618709]
["bitfinex","SOLUSD",1746608566541,14.05965611,148.11,148.07,14.05965611]
["bitfinex","SOLUSD",1746608568843,14.05965611,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746608569737,8.99937638,148.11,148.07,8.99937638]
["bitfinex","SOLUSD",1746608571342,146.11183408,148.13,148.07,8.99937638]
["bitfinex","SOLUSD",1746608571516,8.99937638,148.11,148.07,8.99937638]
["bitfinex","SOLUSD",1746608575350,8.99937638,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746608575556,8.99937638,148.11,148.07,8.99937638]
["bitfinex","SOLUSD",1746608578758,8.99937638,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746608580962,8.99937638,148.11,148.07,15.75272132]
["bitfinex","SOLUSD",1746608591776,8.99937638,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746608591972,8.99937638,148.11,148.06,15.75339502]
["bitfinex","SOLUSD",1746608593667,146.111881,148.13,148.07,8.99937638]
["bitfinex","SOLUSD",1746608593968,8.99937638,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746608594462,5.06811882,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746608595463,5.06811882,148.09,148.08,15.7524828]
["bitfinex","SOLUSD",1746608596465,5.06811882,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1746608596973,8.99937638,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1746608598472,8.99937638,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746608599468,5.0676973,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746608600268,14.06707368,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746608600965,5.0676973,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1746608601749,5.0676973,148.09,148.08,15.7524828]
["bitfinex","SOLUSD",1746608605779,5.0676973,148.09,148.07,8.99937638]
["bitfinex","SOLUSD",1746608606589,5.0676973,148.08,148.07,8.99937638]
["bitfinex","SOLUSD",1746608608889,5.0676973,148.08,148.07,15.75293888]
["bitfinex","SOLUSD",1746608609855,8.99937638,148.12,148.07,32.63684514]
["bitfinex","SOLUSD",1746608610582,8.99937638,148.12,148.08,8.99937638]
["bitfinex","SOLUSD",1746608610881,148.36027638,148.13,148.08,8.99937638]
["bitfinex","SOLUSD",1746608611477,137.7,148.13,148.09,15.75202679]
["bitfinex","SOLUSD",1746608611683,137.7,148.13,148.1,8.99937638]
["bitfinex","SOLUSD",1746608612677,15.86,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1746608612878,8.99937638,148.15,148.11,15.75111495]
["bitfinex","SOLUSD",1746608613086,8.99937638,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746608615082,15.86,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1746608615273,8.99937638,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746608616688,139.2661,148.17,148.11,15.75111495]
["bitfinex","SOLUSD",1746608616884,139.2661,148.17,148.12,8.99937638]
["bitfinex","SOLUSD",1746608617182,8.99937638,148.16,148.12,8.99937638]
["bitfinex","SOLUSD",1746608617380,8.99937638,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1746608618482,8.99937638,148.14,148.12,6.75126104]
["bitfinex","SOLUSD",1746608618780,8.99937638,148.14,148.11,6.75159456]
["bitfinex","SOLUSD",1746608618981,8.99937638,148.12,148.08,26.0]
["bitfinex","SOLUSD",1746608619184,8.99937638,148.12,148.08,34.99937638]
["bitfinex","SOLUSD",1746608619386,8.99937638,148.11,148.06,18.51283248]
["bitfinex","SOLUSD",1746608619588,8.99937638,148.11,148.06,42.88423248]
["bitfinex","SOLUSD",1746608619896,8.99937638,148.11,148.07,8.99937638]
["bitfinex","SOLUSD",1746608620794,8.99937638,148.11,148.07,15.75293888]
["bitfinex","SOLUSD",1746608626494,8.99937638,148.12,148.07,15.75293888]
["bitfinex","SOLUSD",1746608628898,6.75056396,148.14,148.07,15.75293888]
["bitfinex","SOLUSD",1746608629083,8.99937638,148.12,148.07,15.75293888]
["bitfinex","SOLUSD",1746608630698,144.44995157,148.15,148.09,8.99937638]
["bitfinex","SOLUSD",1746608630880,8.99937638,148.14,148.1,8.99937638]
["bitfinex","SOLUSD",1746608631201,8.99937638,148.14,148.09,8.99937638]
["bitfinex","SOLUSD",1746608632683,8.99937638,148.13,148.09,8.99937638]
["bitfinex","SOLUSD",1746608634109,137.7,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1746608634312,137.7,148.15,148.12,8.99937638]
["bitfinex","SOLUSD",1746608634511,137.7,148.15,148.11,8.99937638]
["bitfinex","SOLUSD",1746608634687,146.69937638,148.15,148.11,8.99937638]
["bitfinex","SOLUSD",1746608636320,146.69937638,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1746608636795,8.99937638,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1746608638510,8.99937638,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746608640715,8.99937638,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1746608645022,8.99937638,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1746608645402,8.99937638,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746608645601,137.7,148.15,148.08,32.63524887]
["bitfinex","SOLUSD",1746608645911,8.99937638,148.14,148.1,8.99937638]
["bitfinex","SOLUSD",1746608647021,137.7,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1746608647229,8.99937638,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746608649329,8.99937638,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746608651629,8.99937638,148.14,148.1,15.75157084]
["bitfinex","SOLUSD",1746608653636,137.7,148.15,148.1,15.75157084]
["bitfinex","SOLUSD",1746608653826,8.99937638,148.14,148.1,15.75157084]
["bitfinex","SOLUSD",1746608655736,146.69937638,148.15,148.1,15.75157084]
["bitfinex","SOLUSD",1746608658237,146.69937638,148.15,148.11,8.99937638]
["bitfinex","SOLUSD",1746608660226,8.99937638,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1746608660644,1.5661,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1746608660831,1.5803,148.2,148.13,18.64964886]
["bitfinex","SOLUSD",1746608661145,1.5803,148.2,148.15,8.99937638]
["bitfinex","SOLUSD",1746608661146,8.99937638,148.19,148.15,8.99937638]
["bitfinex","SOLUSD",1746608661328,8.99937638,148.19,148.14,8.99937638]
["bitfinex","SOLUSD",1746608661535,1.5803,148.2,148.14,8.99937638]
["bitfinex","SOLUSD",1746608661839,8.99937638,148.19,148.14,8.99937638]
["bitfinex","SOLUSD",1746608662220,8.99937638,148.19,148.15,8.99937638]
["bitfinex","SOLUSD",1746608663847,8.99937638,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1746608667143,8.99937638,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1746608667649,8.99937638,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1746608667947,8.99937638,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1746608668347,8.99937638,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1746608668940,8.99937638,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1746608669167,8.99937638,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1746608670946,8.99937638,148.18,148.14,15.74974765]
["bitfinex","SOLUSD",1746608671755,8.99937638,148.19,148.14,15.74974765]
["bitfinex","SOLUSD",1746608672950,6.74821149,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1746608673139,8.99937638,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1746608673338,8.99937638,148.19,148.15,8.99937638]
["bitfinex","SOLUSD",1746608674759,8.32797998,148.2,148.15,15.74898489]
["bitfinex","SOLUSD",1746608674958,8.99937638,148.19,148.15,15.74898489]
["bitfinex","SOLUSD",1746608677866,8.99937638,148.19,148.14,15.74974765]
["bitfinex","SOLUSD",1746608680868,8.99937638,148.19,148.15,8.99937638]
["bitfinex","SOLUSD",1746608682775,8.99937638,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1746608683475,26.0,148.21,148.17,8.99937638]
["bitfinex","SOLUSD",1746608683679,34.99937638,148.21,148.17,8.99937638]
["bitfinex","SOLUSD",1746608683973,34.99937638,148.21,148.16,15.74883642]
["bitfinex","SOLUSD",1746608684873,6.0629,148.23,148.16,6.74946004]
["bitfinex","SOLUSD",1746608685055,1.5116,148.24,148.2,8.99937638]
["bitfinex","SOLUSD",1746608685254,10.51097638,148.24,148.19,8.99937638]
["bitfinex","SOLUSD",1746608685563,8.99937638,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1746608685766,8.25743455,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1746608685767,8.99937638,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1746608686064,8.99937638,148.21,148.17,8.99937638]
["bitfinex","SOLUSD",1746608686779,8.99937638,148.21,148.17,15.74827954]
["bitfinex","SOLUSD",1746608687776,15.74662235,148.21,148.17,8.99937638]
["bitfinex","SOLUSD",1746608688074,8.99937638,148.2,148.16,15.74865953]
["bitfinex","SOLUSD",1746608688248,8.99937638,148.2,148.16,8.99937638]
["bitfinex","SOLUSD",1746608690680,15.74662235,148.21,148.16,8.99937638]
["bitfinex","SOLUSD",1746608690982,15.74662235,148.21,148.16,15.74880678]
["bitfinex","SOLUSD",1746608691870,15.74662235,148.21,148.16,8.99937638]
["bitfinex","SOLUSD",1746608692980,15.74662235,148.21,148.16,15.74882085]
["bitfinex","SOLUSD",1746608693472,15.74662235,148.21,148.16,8.99937638]
["bitfinex","SOLUSD",1746608694083,8.99937638,148.19,148.11,1.5302]
["bitfinex","SOLUSD",1746608694259,8.99937638,148.18,148.14,8.99937638]
["bitfinex","SOLUSD",1746608694973,15.74830173,148.18,148.13,8.99937638]
["bitfinex","SOLUSD",1746608695787,20.79950938,148.18,148.13,14.05058403]
["bitfinex","SOLUSD",1746608696186,20.79950938,148.18,148.14,14.05058403]
["bitfinex","SOLUSD",1746608696885,20.79950938,148.18,148.13,14.05058403]
["bitfinex","SOLUSD",1746608697185,20.79950938,148.18,148.12,6.75108048]
["bitfinex","SOLUSD",1746608697383,14.05058403,148.17,148.13,14.05058403]
["bitfinex","SOLUSD",1746608698269,20.79982648,148.17,148.11,6.75158529]
["bitfinex","SOLUSD",1746608698461,14.05058403,148.16,148.12,14.05058403]
["bitfinex","SOLUSD",1746608699387,20.80006434,148.16,148.12,14.05058403]
["bitfinex","SOLUSD",1746608699805,14.05058403,148.16,148.12,20.80166005]
["bitfinex","SOLUSD",1746608700168,20.79977495,148.17,148.12,20.80166005]
["bitfinex","SOLUSD",1746608700379,20.79977495,148.17,148.13,14.05058403]
["bitfinex","SOLUSD",1746608703992,14.05058403,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1746608704376,14.05058403,148.14,148.1,14.05058403]
["bitfinex","SOLUSD",1746608705185,14.05058403,148.14,148.08,6.75291367]
["bitfinex","SOLUSD",1746608705186,14.05058403,148.13,148.09,14.05058403]
["bitfinex","SOLUSD",1746608705487,137.7,148.15,148.08,6.75291367]
["bitfinex","SOLUSD",1746608705488,137.7,148.15,148.12,14.05058403]
["bitfinex","SOLUSD",1746608705786,26.0,148.17,148.14,14.05058403]
["bitfinex","SOLUSD",1746608705982,26.0,148.17,148.15,14.05058403]
["bitfinex","SOLUSD",1746608706359,16.32,148.18,148.15,14.05058403]
["bitfinex","SOLUSD",1746608707589,16.32,148.18,148.16,14.05058403]
["bitfinex","SOLUSD",1746608707782,16.32,148.18,148.15,14.05058403]
["bitfinex","SOLUSD",1746608708089,16.32,148.18,148.13,23.62746884]
["bitfinex","SOLUSD",1746608708296,16.32,148.18,148.15,14.05058403]
["bitfinex","SOLUSD",1746608709984,16.32,148.18,148.15,6.7495185]
["bitfinex","SOLUSD",1746608710193,16.32,148.18,148.16,14.05058403]
["bitfinex","SOLUSD",1746608710395,137.7,148.19,148.16,14.05058403]
["bitfinex","SOLUSD",1746608711172,14.05058403,148.21,148.17,14.05058403]
["bitfinex","SOLUSD",1746608711598,30.37058403,148.22,148.17,14.05058403]
["bitfinex","SOLUSD",1746608711778,30.37058403,148.22,148.18,14.05058403]
["bitfinex","SOLUSD",1746608712181,30.37058403,148.22,148.18,20.79882361]
["bitfinex","SOLUSD",1746608713401,30.37058403,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1746608713402,14.05058403,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1746608713574,14.05058403,148.21,148.17,32.74900452]
["bitfinex","SOLUSD",1746608713775,14.05058403,148.21,148.17,46.79958855]
["bitfinex","SOLUSD",1746608715198,14.05058403,148.21,148.17,20.79958855]
["bitfinex","SOLUSD",1746608716008,14.05058403,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746608717505,14.05058403,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1746608718515,14.05058403,148.21,148.17,20.79958855]
["bitfinex","SOLUSD",1746608721905,14.05058403,148.22,148.18,14.05058403]
["bitfinex","SOLUSD",1746608722405,14.05058403,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1746608723312,17.9691,148.24,148.19,20.79867769]
["bitfinex","SOLUSD",1746608723617,14.05058403,148.23,148.19,20.79867769]
["bitfinex","SOLUSD",1746608725187,30.37058403,148.24,148.2,14.05058403]
["bitfinex","SOLUSD",1746608725413,14.05058403,148.24,148.2,14.05058403]
["bitfinex","SOLUSD",1746608726138,14.05058403,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1746608727544,14.05058403,148.24,148.22,29.959128]
["bitfinex","SOLUSD",1746608731537,14.05058403,148.24,148.22,36.70583051]
["bitfinex","SOLUSD",1746608732745,14.05058403,148.24,148.22,29.959128]
["bitfinex","SOLUSD",1746608732933,144.816372,148.25,148.22,36.7058381]
["bitfinex","SOLUSD",1746608733143,14.05058403,148.24,148.22,36.7058381]
["bitfinex","SOLUSD",1746608733450,14.05058403,148.24,148.22,29.959128]
["bitfinex","SOLUSD",1746608734155,0.949272,148.25,148.22,53.57231454]
["bitfinex","SOLUSD",1746608734347,0.949272,148.25,148.24,46.75081692]
["bitfinex","SOLUSD",1746608734521,14.05058403,148.34,148.25,18.64964886]
["bitfinex","SOLUSD",1746608734723,40.05058403,148.33,148.29,14.05058403]
["bitfinex","SOLUSD",1746608735138,137.7,148.34,148.29,20.79389742]
["bitfinex","SOLUSD",1746608735442,137.7,148.34,148.32,14.05058403]
["bitfinex","SOLUSD",1746608736629,158.49186205,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1746608736951,158.49186205,148.34,148.3,14.05058403]
["bitfinex","SOLUSD",1746608737319,151.75058403,148.34,148.3,14.05058403]
["bitfinex","SOLUSD",1746608737528,158.49212666,148.34,148.3,14.05058403]
["bitfinex","SOLUSD",1746608738052,7.683,148.45,148.33,14.05058403]
["bitfinex","SOLUSD",1746608738247,6.73672864,148.44,148.39,14.05058403]
["bitfinex","SOLUSD",1746608738431,7.683,148.45,148.35,44.64964886]
["bitfinex","SOLUSD",1746608738635,6.73527376,148.48,148.36,18.64964886]
["bitfinex","SOLUSD",1746608738818,20.78585779,148.48,148.44,14.05058403]
["bitfinex","SOLUSD",1746608739139,14.05058403,148.47,148.4,6.73822393]
["bitfinex","SOLUSD",1746608739336,14.05058403,148.45,148.39,32.73884391]
["bitfinex","SOLUSD",1746608739543,14.05058403,148.44,148.4,14.05058403]
["bitfinex","SOLUSD",1746608740143,23.57255824,148.48,148.4,14.05058403]
["bitfinex","SOLUSD",1746608740332,14.05058403,148.44,148.4,14.05058403]
["bitfinex","SOLUSD",1746608741050,6.73718251,148.43,148.4,14.05058403]
["bitfinex","SOLUSD",1746608741634,6.73718251,148.43,148.34,18.64964886]
["bitfinex","SOLUSD",1746608741834,14.05058403,148.41,148.36,14.05058403]
["bitfinex","SOLUSD",1746608742043,14.05058403,148.41,148.37,14.05058403]
["bitfinex","SOLUSD",1746608742538,6.73854447,148.4,148.37,14.05058403]
["bitfinex","SOLUSD",1746608743467,20.7891285,148.4,148.33,39.1326662]
["bitfinex","SOLUSD",1746608743639,14.05058403,148.38,148.34,14.05058403]
["bitfinex","SOLUSD",1746608743838,22.41850575,148.38,148.34,22.41850575]
["bitfinex","SOLUSD",1746608744054,22.41850575,148.38,148.33,22.41850575]
["bitfinex","SOLUSD",1746608744360,22.41850575,148.38,148.34,22.41850575]
["bitfinex","SOLUSD",1746608744534,6.73990698,148.37,148.34,22.41850575]
["bitfinex","SOLUSD",1746608744739,6.73990698,148.37,148.31,6.74232002]
["bitfinex","SOLUSD",1746608744954,6.73990698,148.37,148.34,22.41850575]
["bitfinex","SOLUSD",1746608745137,6.73990698,148.37,148.31,6.74232002]
["bitfinex","SOLUSD",1746608745459,6.73990698,148.37,148.33,22.41850575]
["bitfinex","SOLUSD",1746608745956,22.41850575,148.37,148.33,22.41850575]
["bitfinex","SOLUSD",1746608746253,22.41850575,148.37,148.32,22.41850575]
["bitfinex","SOLUSD",1746608746941,22.41850575,148.36,148.32,22.41850575]
["bitfinex","SOLUSD",1746608747659,22.41850575,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1746608747838,22.41850575,148.36,148.31,22.41850575]
["bitfinex","SOLUSD",1746608748251,29.15881243,148.37,148.32,22.41850575]
["bitfinex","SOLUSD",1746608751869,29.15881243,148.37,148.33,22.41850575]
["bitfinex","SOLUSD",1746608753465,22.41850575,148.37,148.33,6.74164557]
["bitfinex","SOLUSD",1746608753763,22.41850575,148.37,148.32,29.16049922]
["bitfinex","SOLUSD",1746608754061,22.41850575,148.37,148.33,22.41850575]
["bitfinex","SOLUSD",1746608755262,22.41850575,148.37,148.32,29.16049922]
["bitfinex","SOLUSD",1746608756255,29.15843286,148.37,148.32,29.16049922]
["bitfinex","SOLUSD",1746608756865,22.41850575,148.37,148.32,29.16049922]
["bitfinex","SOLUSD",1746608757067,163.7,148.39,148.34,22.41850575]
["bitfinex","SOLUSD",1746608757276,186.11850575,148.39,148.34,22.41850575]
["bitfinex","SOLUSD",1746608757449,186.11850575,148.39,148.35,22.41850575]
["bitfinex","SOLUSD",1746608757649,160.11850575,148.39,148.35,22.41850575]
["bitfinex","SOLUSD",1746608758160,160.11850575,148.39,148.34,22.41850575]
["bitfinex","SOLUSD",1746608758365,17.84,148.41,148.37,22.41850575]
["bitfinex","SOLUSD",1746608758664,38.65850575,148.41,148.37,22.41850575]
["bitfinex","SOLUSD",1746608759170,38.65850575,148.41,148.36,29.15886703]
["bitfinex","SOLUSD",1746608759364,22.41850575,148.41,148.37,22.41850575]
["bitfinex","SOLUSD",1746608759560,160.11850575,148.42,148.38,22.41850575]
["bitfinex","SOLUSD",1746608759767,22.41850575,148.43,148.38,22.41850575]
["bitfinex","SOLUSD",1746608760062,22.41850575,148.4,148.36,29.15886703]
["bitfinex","SOLUSD",1746608760268,22.41850575,148.43,148.38,22.41850575]
["bitfinex","SOLUSD",1746608760466,172.06817355,148.45,148.39,22.41850575]
["bitfinex","SOLUSD",1746608760673,22.41850575,148.43,148.39,22.41850575]
["bitfinex","SOLUSD",1746608760969,22.41850575,148.42,148.38,22.41850575]
["bitfinex","SOLUSD",1746608761567,22.41850575,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1746608762683,22.41850575,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1746608762867,22.41850575,148.43,148.39,29.15750433]
["bitfinex","SOLUSD",1746608763248,137.7,148.49,148.4,8.0814]
["bitfinex","SOLUSD",1746608763472,186.11850575,148.49,148.44,22.41850575]
["bitfinex","SOLUSD",1746608763847,177.69039005,148.49,148.44,13.99039005]
["bitfinex","SOLUSD",1746608764072,13.99039005,148.48,148.43,13.99039005]
["bitfinex","SOLUSD",1746608764244,137.7,148.49,148.41,18.64964886]
["bitfinex","SOLUSD",1746608764463,151.69039005,148.49,148.44,13.99039005]
["bitfinex","SOLUSD",1746608764666,13.99039005,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1746608765759,13.99039005,148.48,148.44,6.73669138]
["bitfinex","SOLUSD",1746608766787,13.99039005,148.47,148.43,20.72739616]
["bitfinex","SOLUSD",1746608767149,13.99039005,148.48,148.43,20.72739616]
["bitfinex","SOLUSD",1746608767970,13.99039005,148.44,148.37,35.49837864]
["bitfinex","SOLUSD",1746608768177,13.99039005,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1746608768979,13.99039005,148.42,148.38,20.7298428]
["bitfinex","SOLUSD",1746608769471,13.99039005,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1746608769653,13.99039005,148.43,148.38,20.7298428]
["bitfinex","SOLUSD",1746608770981,13.99039005,148.43,148.39,20.72922677]
["bitfinex","SOLUSD",1746608771681,20.72760923,148.43,148.39,13.99039005]
["bitfinex","SOLUSD",1746608771868,22.40303212,148.42,148.38,29.14222407]
["bitfinex","SOLUSD",1746608772788,6.73627484,148.45,148.38,29.14222407]
["bitfinex","SOLUSD",1746608772960,22.40303212,148.42,148.38,29.14222407]
["bitfinex","SOLUSD",1746608773685,22.40303212,148.42,148.38,6.73919195]
["bitfinex","SOLUSD",1746608773981,22.40303212,148.42,148.38,29.14222407]
["bitfinex","SOLUSD",1746608774886,22.40303212,148.43,148.38,29.14222407]
["bitfinex","SOLUSD",1746608775061,22.40303212,148.43,148.39,22.40303212]
["bitfinex","SOLUSD",1746608776086,22.40303212,148.43,148.38,29.14222407]
["bitfinex","SOLUSD",1746608776791,29.14064752,148.43,148.38,6.73919195]
["bitfinex","SOLUSD",1746608776986,22.40303212,148.41,148.38,6.73919195]
["bitfinex","SOLUSD",1746608777787,6.7376154,148.43,148.38,6.73919195]
["bitfinex","SOLUSD",1746608778086,22.40303212,148.42,148.38,6.73919195]
["bitfinex","SOLUSD",1746608778475,22.40303212,148.43,148.38,6.73919195]
["bitfinex","SOLUSD",1746608779073,29.14026085,148.43,148.38,6.73919195]
["bitfinex","SOLUSD",1746608779598,22.40303212,148.43,148.38,6.73919195]
["bitfinex","SOLUSD",1746608779779,29.14004572,148.44,148.38,29.14222407]
["bitfinex","SOLUSD",1746608780287,30.36643212,148.39,148.29,6.74354305]
["bitfinex","SOLUSD",1746608780473,22.40303212,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1746608780796,22.40303212,148.33,148.29,29.14657517]
["bitfinex","SOLUSD",1746608780973,22.40303212,148.34,148.3,22.40303212]
["bitfinex","SOLUSD",1746608781490,22.40303212,148.33,148.28,6.74379317]
["bitfinex","SOLUSD",1746608781822,22.40303212,148.3,148.25,6.74532823]
["bitfinex","SOLUSD",1746608781999,22.40303212,148.29,148.25,22.40303212]
["bitfinex","SOLUSD",1746608783199,29.14664879,148.29,148.25,22.40303212]
["bitfinex","SOLUSD",1746608783897,29.14664879,148.29,148.24,6.74574434]
["bitfinex","SOLUSD",1746608784099,22.40303212,148.28,148.22,29.959128]
["bitfinex","SOLUSD",1746608784280,22.40303212,148.26,148.22,29.959128]
["bitfinex","SOLUSD",1746608784479,22.40303212,148.26,148.22,52.36216012]
["bitfinex","SOLUSD",1746608784704,22.40303212,148.27,148.23,22.40303212]
["bitfinex","SOLUSD",1746608785606,22.40303212,148.26,148.22,52.36216012]
["bitfinex","SOLUSD",1746608785811,22.40303212,148.26,148.22,29.959128]
["bitfinex","SOLUSD",1746608785991,22.40303212,148.24,148.22,29.959128]
["bitfinex","SOLUSD",1746608786192,22.40303212,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608787085,137.7,148.26,148.22,29.959128]
["bitfinex","SOLUSD",1746608787291,22.40303212,148.24,148.22,29.959128]
["bitfinex","SOLUSD",1746608790287,137.7,148.26,148.22,59.10882494]
["bitfinex","SOLUSD",1746608790488,137.7,148.3,148.25,22.40303212]
["bitfinex","SOLUSD",1746608790679,137.7,148.3,148.22,36.70579282]
["bitfinex","SOLUSD",1746608790680,160.10303212,148.3,148.26,22.40303212]
["bitfinex","SOLUSD",1746608790886,137.7,148.3,148.27,22.40303212]
["bitfinex","SOLUSD",1746608791479,160.10303212,148.3,148.27,22.40303212]
["bitfinex","SOLUSD",1746608791685,160.10303212,148.3,148.26,22.40303212]
["bitfinex","SOLUSD",1746608792201,160.10303212,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1746608792984,137.7,148.34,148.27,29.1474848]
["bitfinex","SOLUSD",1746608793179,22.40303212,148.32,148.28,22.40303212]
["bitfinex","SOLUSD",1746608793396,137.7,148.34,148.28,22.40303212]
["bitfinex","SOLUSD",1746608793603,22.40303212,148.32,148.28,22.40303212]
["bitfinex","SOLUSD",1746608793806,22.40303212,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746608794015,22.40303212,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746608795809,6.7425963,148.32,148.25,29.14839468]
["bitfinex","SOLUSD",1746608795994,22.40303212,148.29,148.25,29.14839468]
["bitfinex","SOLUSD",1746608797190,22.40303212,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746608797400,22.40303212,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1746608797883,22.40303212,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1746608798084,22.40303212,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1746608798297,22.40303212,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1746608798801,22.40303212,148.29,148.24,29.14884971]
["bitfinex","SOLUSD",1746608799111,22.40303212,148.3,148.24,29.14884971]
["bitfinex","SOLUSD",1746608799407,22.40303212,148.3,148.25,22.40303212]
["bitfinex","SOLUSD",1746608799587,22.40303212,148.3,148.24,22.40303212]
["bitfinex","SOLUSD",1746608800412,22.40303212,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1746608802013,22.40303212,148.27,148.24,6.74563003]
["bitfinex","SOLUSD",1746608804836,22.40303212,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1746608805036,22.40303212,148.25,148.22,36.70569082]
["bitfinex","SOLUSD",1746608810418,22.40303212,148.24,148.22,29.959128]
["bitfinex","SOLUSD",1746608810820,22.40303212,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608812647,137.7,148.25,148.22,52.36216012]
["bitfinex","SOLUSD",1746608813450,137.7,148.25,148.22,59.10888795]
["bitfinex","SOLUSD",1746608813948,137.7,148.25,148.22,36.70585583]
["bitfinex","SOLUSD",1746608814121,160.10303212,148.25,148.22,36.70585583]
["bitfinex","SOLUSD",1746608814845,160.10303212,148.25,148.22,29.959128]
["bitfinex","SOLUSD",1746608815049,22.40303212,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608816643,29.1493048,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608816840,55.1493048,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608817044,56.6708048,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608817538,75.32045366,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608817746,81.62005366,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608819549,56.22413212,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608825754,47.86621171,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608827757,40.04511171,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608828057,14.04511171,148.23,148.22,36.70585583]
["bitfinex","SOLUSD",1746608828433,30.20511171,148.25,148.22,36.70585583]
["bitfinex","SOLUSD",1746608829053,14.04511171,148.24,148.22,36.70585583]
["bitfinex","SOLUSD",1746608829658,14.04511171,148.23,148.22,36.70585583]
["bitfinex","SOLUSD",1746608829847,22.45911403,148.23,148.22,36.70585583]
["bitfinex","SOLUSD",1746608830357,22.45911403,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608832145,22.90553464,148.25,148.22,29.959128]
["bitfinex","SOLUSD",1746608832366,22.45911403,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608836073,22.45911403,148.24,148.22,29.959128]
["bitfinex","SOLUSD",1746608838975,22.45911403,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608841680,29.20538671,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608844072,22.45911403,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608844267,160.15911403,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608845284,137.7,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608845586,47.85503557,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608846091,53.36585609,148.23,148.22,29.959128]
["bitfinex","SOLUSD",1746608846791,18.64964886,148.22,148.14,6.75018631]
["bitfinex","SOLUSD",1746608846990,22.45911403,148.17,148.14,6.75018631]
["bitfinex","SOLUSD",1746608847561,5.03825733,148.16,148.14,6.75018631]
["bitfinex","SOLUSD",1746608848395,22.45911403,148.17,148.14,6.75018631]
["bitfinex","SOLUSD",1746608849291,22.45911403,148.16,148.13,8.25754767]
["bitfinex","SOLUSD",1746608849470,6.74888051,148.18,148.1,23.6324804]
["bitfinex","SOLUSD",1746608849471,22.45911403,148.15,148.1,23.6324804]
["bitfinex","SOLUSD",1746608849676,22.45911403,148.15,148.11,22.45911403]
["bitfinex","SOLUSD",1746608849886,14.05356058,148.14,148.1,37.68604098]
["bitfinex","SOLUSD",1746608850286,14.05356058,148.14,148.1,20.80575504]
["bitfinex","SOLUSD",1746608850469,5.04122631,148.13,148.1,20.80575504]
["bitfinex","SOLUSD",1746608851365,5.04122631,148.12,148.11,14.05356058]
["bitfinex","SOLUSD",1746608851581,5.04122631,148.12,148.11,39.45494801]
["bitfinex","SOLUSD",1746608851792,5.04122631,148.12,148.11,53.50850859]
["bitfinex","SOLUSD",1746608852097,5.04122631,148.16,148.11,70.38785502]
["bitfinex","SOLUSD",1746608852393,5.04122631,148.16,148.14,14.05356058]
["bitfinex","SOLUSD",1746608852687,5.04122631,148.16,148.11,23.631085]
["bitfinex","SOLUSD",1746608852885,5.04122631,148.16,148.13,14.05356058]
["bitfinex","SOLUSD",1746608853080,5.04122631,148.15,148.13,14.05356058]
["bitfinex","SOLUSD",1746608853995,5.04122631,148.14,148.13,20.80438755]
["bitfinex","SOLUSD",1746608854880,5.04122631,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1746608857196,5.04122631,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746608857495,5.04122631,148.14,148.13,14.05356058]
["bitfinex","SOLUSD",1746608859900,5.04122631,148.14,148.13,20.80438755]
["bitfinex","SOLUSD",1746608860302,5.04122631,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1746608860482,5.04122631,148.14,148.11,20.80529915]
["bitfinex","SOLUSD",1746608861793,5.04122631,148.13,148.11,20.80529915]
["bitfinex","SOLUSD",1746608862176,5.04122631,148.13,148.1,20.80555488]
["bitfinex","SOLUSD",1746608862691,5.04122631,148.13,148.1,6.7519943]
["bitfinex","SOLUSD",1746608862875,5.04122631,148.13,148.1,20.80555488]
["bitfinex","SOLUSD",1746608863371,5.04122631,148.12,148.1,20.80555488]
["bitfinex","SOLUSD",1746608864702,5.04122631,148.11,148.1,6.7519943]
["bitfinex","SOLUSD",1746608864876,5.04122631,148.11,148.1,20.80555488]
["bitfinex","SOLUSD",1746608867799,14.05356058,148.16,148.1,20.80555488]
["bitfinex","SOLUSD",1746608867979,137.7,148.18,148.12,14.05356058]
["bitfinex","SOLUSD",1746608868304,14.05356058,148.17,148.13,14.05356058]
["bitfinex","SOLUSD",1746608868882,14.05356058,148.16,148.12,14.05356058]
["bitfinex","SOLUSD",1746608869082,144.44857169,148.18,148.1,23.63248045]
["bitfinex","SOLUSD",1746608869083,14.05356058,148.14,148.1,20.80555488]
["bitfinex","SOLUSD",1746608869284,14.05356058,148.13,148.1,6.7519943]
["bitfinex","SOLUSD",1746608869979,14.05356058,148.12,148.1,6.7519943]
["bitfinex","SOLUSD",1746608870794,14.05356058,148.12,148.09,6.75247648]
["bitfinex","SOLUSD",1746608871390,5.0347254,148.11,148.09,6.75247648]
["bitfinex","SOLUSD",1746608872999,5.0347254,148.11,148.09,20.80603706]
["bitfinex","SOLUSD",1746608873900,19.08828598,148.12,148.09,6.75247648]
["bitfinex","SOLUSD",1746608874791,5.0347254,148.11,148.09,6.75247648]
["bitfinex","SOLUSD",1746608875912,5.0347254,148.11,148.09,20.80603706]
["bitfinex","SOLUSD",1746608876407,14.05356058,148.13,148.09,20.80603706]
["bitfinex","SOLUSD",1746608877203,5.03212619,148.12,148.09,20.80603706]
["bitfinex","SOLUSD",1746608878408,19.08568677,148.12,148.09,6.75247648]
["bitfinex","SOLUSD",1746608878612,5.03212619,148.11,148.09,6.75247648]
["bitfinex","SOLUSD",1746608879811,14.05356058,148.12,148.09,6.75247648]
["bitfinex","SOLUSD",1746608880311,14.05356058,148.13,148.09,14.05356058]
["bitfinex","SOLUSD",1746608880904,19.08702625,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1746608881110,5.03346567,148.12,148.08,14.05356058]
["bitfinex","SOLUSD",1746608881297,5.03346567,148.12,148.09,14.05356058]
["bitfinex","SOLUSD",1746608881988,5.03346567,148.11,148.1,14.05356058]
["bitfinex","SOLUSD",1746608882379,5.03346567,148.11,148.1,20.80575504]
["bitfinex","SOLUSD",1746608883294,5.03346567,148.13,148.1,37.68624119]
["bitfinex","SOLUSD",1746608883605,5.03346567,148.13,148.12,14.05356058]
["bitfinex","SOLUSD",1746608885305,5.03346567,148.13,148.12,20.80484332]
["bitfinex","SOLUSD",1746608885510,5.03346567,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1746608887920,19.08702625,148.13,148.09,14.05356058]
["bitfinex","SOLUSD",1746608888308,5.03346567,148.12,148.09,14.05356058]
["bitfinex","SOLUSD",1746608888909,19.08702625,148.12,148.08,14.05356058]
["bitfinex","SOLUSD",1746608889298,5.03346567,148.11,148.08,14.05356058]
["bitfinex","SOLUSD",1746608889918,5.03346567,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1746608890117,5.03346567,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1746608892129,5.03346567,148.1,148.08,14.05356058]
["bitfinex","SOLUSD",1746608892420,14.05356058,148.13,148.09,14.05356058]
["bitfinex","SOLUSD",1746608892621,14.05356058,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1746608892823,14.05356058,148.13,148.09,14.05356058]
["bitfinex","SOLUSD",1746608893205,14.05356058,148.13,148.09,20.80587831]
["bitfinex","SOLUSD",1746608893404,14.05356058,148.12,148.09,6.75231773]
["bitfinex","SOLUSD",1746608893620,19.10929121,148.12,148.09,6.75231773]
["bitfinex","SOLUSD",1746608894811,5.05573063,148.11,148.09,6.75231773]
["bitfinex","SOLUSD",1746608895203,5.05573063,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746608895399,19.10929121,148.11,148.07,20.80712308]
["bitfinex","SOLUSD",1746608895617,19.10929121,148.11,148.05,20.80803541]
["bitfinex","SOLUSD",1746608895618,14.05356058,148.1,148.05,20.80803541]
["bitfinex","SOLUSD",1746608896028,19.10929121,148.09,148.05,20.80803541]
["bitfinex","SOLUSD",1746608896324,19.10929121,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746608896513,19.10929121,148.09,148.05,20.80803541]
["bitfinex","SOLUSD",1746608896719,5.05573063,148.09,148.05,20.80803541]
["bitfinex","SOLUSD",1746608896923,5.05573063,148.08,148.05,20.80803541]
["bitfinex","SOLUSD",1746608897104,5.05573063,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746608897429,5.05573063,148.08,148.04,20.80815976]
["bitfinex","SOLUSD",1746608898128,5.05573063,148.07,148.04,20.80815976]
["bitfinex","SOLUSD",1746608899005,151.75356058,148.09,148.04,20.80815976]
["bitfinex","SOLUSD",1746608899006,137.7,148.09,148.04,6.75459918]
["bitfinex","SOLUSD",1746608899310,137.7,148.09,148.06,14.05356058]
["bitfinex","SOLUSD",1746608899533,137.7,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746608899831,5.05073802,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1746608900837,5.05073802,148.08,148.04,20.80849167]
["bitfinex","SOLUSD",1746608901214,19.1042986,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746608901531,14.05356058,148.07,148.0,23.64864864]
["bitfinex","SOLUSD",1746608901730,5.05073802,148.07,148.0,23.64864864]
["bitfinex","SOLUSD",1746608901904,5.05073802,148.07,148.04,14.05356058]
["bitfinex","SOLUSD",1746608902630,5.05073802,148.07,148.0,23.64864864]
["bitfinex","SOLUSD",1746608902829,5.05073802,148.06,148.03,14.05356058]
["bitfinex","SOLUSD",1746608903732,5.05073802,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746608903908,5.05073802,148.06,148.04,20.80849167]
["bitfinex","SOLUSD",1746608904433,5.05073802,148.05,148.04,20.80849167]
["bitfinex","SOLUSD",1746608907714,14.05356058,148.11,148.04,20.80849167]
["bitfinex","SOLUSD",1746608907715,14.05356058,148.09,148.04,20.80849167]
["bitfinex","SOLUSD",1746608908022,186.41144614,148.12,148.04,20.80849167]
["bitfinex","SOLUSD",1746608908023,14.05356058,148.11,148.07,14.05356058]
["bitfinex","SOLUSD",1746608908728,5.04346959,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746608910039,5.04346959,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1746608910534,5.04346959,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746608910711,19.09703017,148.09,148.05,20.80803541]
["bitfinex","SOLUSD",1746608911037,19.09703017,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746608911417,14.05356058,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746608911618,19.09703017,148.09,148.05,20.80803541]
["bitfinex","SOLUSD",1746608911820,5.04346959,148.08,148.06,14.05356058]
["bitfinex","SOLUSD",1746608912221,5.04346959,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746608912535,5.04346959,148.08,148.05,20.80803541]
["bitfinex","SOLUSD",1746608912841,5.04346959,148.07,148.05,20.80803541]
["bitfinex","SOLUSD",1746608913543,5.04346959,148.07,148.06,14.05356058]
["bitfinex","SOLUSD",1746608914641,5.04346959,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746608914842,5.04346959,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1746608916438,5.04346959,148.06,148.05,20.80803541]
["bitfinex","SOLUSD",1746608924150,5.04346959,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1746608925329,5.04346959,148.06,148.04,6.75471007]
["bitfinex","SOLUSD",1746608925524,19.09703017,148.06,148.03,6.75529913]
["bitfinex","SOLUSD",1746608925769,19.09703017,148.06,148.02,6.75562966]
["bitfinex","SOLUSD",1746608925942,5.04346959,148.05,148.02,6.75562966]
["bitfinex","SOLUSD",1746608926657,19.09703017,148.05,148.02,6.75562966]
["bitfinex","SOLUSD",1746608926866,19.09703017,148.05,148.0,20.81031733]
["bitfinex","SOLUSD",1746608927368,5.04346959,148.04,148.0,20.81031733]
["bitfinex","SOLUSD",1746608927842,5.04346959,148.03,148.01,14.05356058]
["bitfinex","SOLUSD",1746608928451,5.04346959,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1746608929869,5.04346959,148.03,148.02,20.80940438]
["bitfinex","SOLUSD",1746608931171,5.04346959,148.03,148.02,39.45905324]
["bitfinex","SOLUSD",1746608933558,6.0568,148.1,148.03,18.64964886]
["bitfinex","SOLUSD",1746608933876,6.0568,148.1,148.06,14.05356058]
["bitfinex","SOLUSD",1746608934277,20.11036058,148.1,148.06,14.05356058]
["bitfinex","SOLUSD",1746608935475,20.11036058,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746608936682,14.05356058,148.09,148.05,20.80784838]
["bitfinex","SOLUSD",1746608936875,14.05356058,148.08,148.05,6.7542878]
["bitfinex","SOLUSD",1746608937077,19.10639574,148.09,148.05,6.7542878]
["bitfinex","SOLUSD",1746608937273,5.05283516,148.09,148.06,14.05356058]
["bitfinex","SOLUSD",1746608937582,137.7,148.11,148.08,20.806667]
["bitfinex","SOLUSD",1746608937766,151.75356058,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746608937963,151.75356058,148.11,148.07,20.80691639]
["bitfinex","SOLUSD",1746608938882,5.05540489,148.1,148.07,20.80691639]
["bitfinex","SOLUSD",1746608940187,5.05540489,148.09,148.07,20.80691639]
["bitfinex","SOLUSD",1746608941061,5.05540489,148.08,148.07,20.80691639]
["bitfinex","SOLUSD",1746608944094,151.75356058,148.11,148.07,20.80691639]
["bitfinex","SOLUSD",1746608944280,5.05668372,148.08,148.07,20.80691639]
["bitfinex","SOLUSD",1746608950915,5.05668372,148.08,148.07,6.75335581]
["bitfinex","SOLUSD",1746608951691,5.05668372,148.08,148.05,20.80774277]
["bitfinex","SOLUSD",1746608952028,5.05668372,148.07,148.06,14.05356058]
["bitfinex","SOLUSD",1746608952908,5.05668372,148.07,148.06,20.80757922]
["bitfinex","SOLUSD",1746608954409,5.05668372,148.07,148.03,23.6429564]
["bitfinex","SOLUSD",1746608954709,5.05668372,148.07,148.05,14.05356058]
["bitfinex","SOLUSD",1746608954909,5.05668372,148.07,148.06,14.05356058]
["bitfinex","SOLUSD",1746608956522,5.05668372,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746608956725,5.05668372,148.07,148.04,14.05356058]
["bitfinex","SOLUSD",1746608956926,5.05668372,148.06,148.05,14.05356058]
["bitfinex","SOLUSD",1746608958930,5.05668372,148.06,148.05,20.80803541]
["bitfinex","SOLUSD",1746608960138,5.05668372,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746608960338,14.05356058,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746608961129,14.05356058,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746608961301,5.05668372,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746608961502,14.05356058,148.02,147.96,32.85627683]
["bitfinex","SOLUSD",1746608961708,14.05356058,148.02,147.97,14.05356058]
["bitfinex","SOLUSD",1746608961929,14.05356058,148.02,147.96,32.85627683]
["bitfinex","SOLUSD",1746608961930,14.05356058,148.02,147.98,14.05356058]
["bitfinex","SOLUSD",1746608962523,5.05668372,148.01,147.98,14.05356058]
["bitfinex","SOLUSD",1746608962923,5.05668372,148.01,148.0,14.05356058]
["bitfinex","SOLUSD",1746608964935,5.05668372,148.01,148.0,20.81031733]
["bitfinex","SOLUSD",1746608971240,5.05668372,148.01,147.97,16.89424535]
["bitfinex","SOLUSD",1746608971241,5.05668372,148.01,147.99,20.81063997]
["bitfinex","SOLUSD",1746608971413,5.05668372,148.01,147.99,6.75707939]
["bitfinex","SOLUSD",1746608972332,5.05668372,148.0,147.99,6.75707939]
["bitfinex","SOLUSD",1746608972532,5.05668372,148.0,147.99,20.81063997]
["bitfinex","SOLUSD",1746608974729,14.05356058,148.05,147.99,37.70367328]
["bitfinex","SOLUSD",1746608974902,14.05356058,148.05,148.0,14.05356058]
["bitfinex","SOLUSD",1746608976040,5.04086231,148.04,148.0,14.05356058]
["bitfinex","SOLUSD",1746608976231,19.09442289,148.04,148.0,14.05356058]
["bitfinex","SOLUSD",1746608976637,14.05356058,148.03,147.99,23.6501127]
["bitfinex","SOLUSD",1746608976814,14.05356058,148.03,147.99,37.70367328]
["bitfinex","SOLUSD",1746608977014,5.04086231,148.02,147.99,37.70367328]
["bitfinex","SOLUSD",1746608978437,19.09442289,148.02,147.99,6.75707939]
["bitfinex","SOLUSD",1746608978639,19.09442289,148.01,147.99,6.75707939]
["bitfinex","SOLUSD",1746608978937,5.04086231,148.01,147.99,6.75707939]
["bitfinex","SOLUSD",1746608979629,5.04086231,148.0,147.99,6.75707939]
["bitfinex","SOLUSD",1746608980637,5.04086231,148.0,147.99,20.81063997]
["bitfinex","SOLUSD",1746608981337,40.05356058,148.04,147.99,20.81063997]
["bitfinex","SOLUSD",1746608981542,40.05356058,148.04,148.0,14.05356058]
["bitfinex","SOLUSD",1746608982438,5.03868264,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746608983240,5.03868264,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1746608983639,5.03868264,148.02,148.01,20.80986082]
["bitfinex","SOLUSD",1746608985544,5.03868264,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1746608985730,5.03868264,148.02,148.01,20.80986082]
["bitfinex","SOLUSD",1746608986035,137.7,148.08,148.01,56.3502603]
["bitfinex","SOLUSD",1746608986341,137.7,148.08,148.05,14.05356058]
["bitfinex","SOLUSD",1746608986640,137.7,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746608987038,5.03779562,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746608989345,5.03779562,148.07,148.05,6.7543108]
["bitfinex","SOLUSD",1746608989549,19.0913562,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1746608989739,5.03779562,148.06,148.03,14.05356058]
["bitfinex","SOLUSD",1746608990252,19.0913562,148.06,148.02,20.80940438]
["bitfinex","SOLUSD",1746608990551,5.03779562,148.06,148.02,20.80940438]
["bitfinex","SOLUSD",1746608990762,5.03779562,148.06,148.01,16.89055431]
["bitfinex","SOLUSD",1746608991047,5.03779562,148.05,148.02,14.05356058]
["bitfinex","SOLUSD",1746608991751,5.03779562,148.04,148.02,14.05356058]
["bitfinex","SOLUSD",1746608992768,5.03779562,148.03,148.02,14.05356058]
["bitfinex","SOLUSD",1746608993050,5.03779562,148.03,148.02,20.80940438]
["bitfinex","SOLUSD",1746608995038,137.7,148.08,148.02,14.05356058]
["bitfinex","SOLUSD",1746608995343,151.75356058,148.08,148.03,14.05356058]
["bitfinex","SOLUSD",1746608995537,137.7,148.08,148.04,14.05356058]
["bitfinex","SOLUSD",1746608995739,151.75356058,148.08,148.0,18.64964886]
["bitfinex","SOLUSD",1746608995944,5.04673222,148.07,148.04,14.05356058]
["bitfinex","SOLUSD",1746608996256,19.1002928,148.07,148.03,14.05356058]
["bitfinex","SOLUSD",1746608996752,5.04673222,148.06,148.03,14.05356058]
["bitfinex","SOLUSD",1746608996958,5.04673222,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1746608997153,5.04673222,148.06,148.03,20.80877277]
["bitfinex","SOLUSD",1746608997557,5.04673222,148.06,148.04,14.05356058]
["bitfinex","SOLUSD",1746608998060,5.04673222,148.06,148.05,14.05356058]
["bitfinex","SOLUSD",1746608999457,5.04673222,148.06,148.05,20.80803541]
["bitfinex","SOLUSD",1746608999966,5.04673222,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1746609001240,5.04673222,148.06,148.05,20.80803541]
["bitfinex","SOLUSD",1746609005761,5.04673222,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1746609005967,5.04673222,148.06,148.05,20.80803541]
["bitfinex","SOLUSD",1746609009665,5.04673222,148.06,148.05,34.86159599]
["bitfinex","SOLUSD",1746609010461,5.04673222,148.1,148.05,51.74778308]
["bitfinex","SOLUSD",1746609010666,5.04673222,148.1,148.08,14.05356058]
["bitfinex","SOLUSD",1746609011163,5.04673222,148.09,148.08,20.806667]
["bitfinex","SOLUSD",1746609015880,5.04673222,148.09,148.07,14.05356058]
["bitfinex","SOLUSD",1746609016048,5.04673222,148.08,148.07,14.05356058]
["bitfinex","SOLUSD",1746609018271,5.04673222,148.08,148.07,20.80712308]
["bitfinex","SOLUSD",1746609024276,5.04673222,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1746609030086,5.04673222,148.08,148.02,16.88853101]
["bitfinex","SOLUSD",1746609030269,5.04673222,148.08,148.04,14.05356058]
["bitfinex","SOLUSD",1746609030477,5.04673222,148.08,148.05,14.05356058]
["bitfinex","SOLUSD",1746609030978,5.04673222,148.07,148.05,14.05356058]
["bitfinex","SOLUSD",1746609031382,5.04673222,148.07,148.05,20.80789446]
["bitfinex","SOLUSD",1746609031890,5.04673222,148.06,148.05,20.80789446]
["bitfinex","SOLUSD",1746609037496,145.802,148.11,148.05,20.80789446]
["bitfinex","SOLUSD",1746609037694,145.802,148.11,148.07,14.05356058]
["bitfinex","SOLUSD",1746609037695,159.85556058,148.11,148.07,14.05356058]
["bitfinex","SOLUSD",1746609038302,145.802,148.11,148.08,14.05356058]
["bitfinex","SOLUSD",1746609038670,145.802,148.11,148.08,20.8063596]
["bitfinex","SOLUSD",1746609039483,139.318,148.11,148.08,20.8063596]
["bitfinex","SOLUSD",1746609040973,14.05356058,148.09,148.02,42.29510217]
["bitfinex","SOLUSD",1746609041174,14.05356058,148.09,148.04,14.05356058]
["bitfinex","SOLUSD",1746609041375,139.318,148.11,148.02,23.64545331]
["bitfinex","SOLUSD",1746609041376,14.05356058,148.08,148.03,14.05356058]
["bitfinex","SOLUSD",1746609041805,14.05356058,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1746609041806,14.05356058,148.08,148.04,14.05356058]
["bitfinex","SOLUSD",1746609043600,5.06197293,148.07,148.04,20.80816945]
["bitfinex","SOLUSD",1746609044508,5.06197293,148.06,148.04,20.80816945]
["bitfinex","SOLUSD",1746609046097,5.06197293,148.05,148.04,20.80816945]
["bitfinex","SOLUSD",1746609046402,5.06197293,148.05,148.02,14.05356058]
["bitfinex","SOLUSD",1746609046590,5.06197293,148.05,148.01,20.80986082]
["bitfinex","SOLUSD",1746609047073,5.06197293,148.04,148.02,14.05356058]
["bitfinex","SOLUSD",1746609048003,5.06197293,148.03,148.02,20.80940438]
["bitfinex","SOLUSD",1746609048802,5.06197293,148.03,147.98,14.05356058]
["bitfinex","SOLUSD",1746609049107,5.06197293,148.03,148.01,14.05356058]
["bitfinex","SOLUSD",1746609049607,5.06197293,148.03,147.98,23.65184483]
["bitfinex","SOLUSD",1746609049893,5.05952371,148.02,148.0,14.05356058]
["bitfinex","SOLUSD",1746609050078,5.05952371,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1746609053404,5.05952371,148.02,147.98,16.89417488]
["bitfinex","SOLUSD",1746609053405,5.05952371,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1746609053904,5.05952371,148.02,147.99,14.05356058]
["bitfinex","SOLUSD",1746609054402,5.05952371,148.01,147.99,14.05356058]
["bitfinex","SOLUSD",1746609055701,5.05952371,148.01,147.99,6.756768]
["bitfinex","SOLUSD",1746609055904,5.05952371,148.01,147.99,20.81032858]
["bitfinex","SOLUSD",1746609057409,5.05952371,148.0,147.99,20.81032858]
["bitfinex","SOLUSD",1746609057706,5.05952371,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1746609057892,5.05952371,148.0,147.99,14.05356058]
["bitfinex","SOLUSD",1746609060313,5.05952371,148.0,147.99,20.8107739]
["bitfinex","SOLUSD",1746609062118,137.7,148.05,147.99,37.70380721]
["bitfinex","SOLUSD",1746609062320,137.7,148.05,148.02,14.05356058]
["bitfinex","SOLUSD",1746609062616,151.75356058,148.05,148.01,20.80941333]
["bitfinex","SOLUSD",1746609062920,5.04819327,148.04,148.01,20.80941333]
["bitfinex","SOLUSD",1746609063426,5.04819327,148.04,148.01,14.05356058]
["bitfinex","SOLUSD",1746609063929,5.04819327,148.04,148.01,20.80983856]
["bitfinex","SOLUSD",1746609064323,5.04819327,148.03,148.01,20.80983856]
["bitfinex","SOLUSD",1746609064622,5.04819327,148.03,148.0,20.81013509]
["bitfinex","SOLUSD",1746609064921,5.04819327,148.03,148.0,14.05356058]
["bitfinex","SOLUSD",1746609065230,5.04819327,148.02,148.0,20.81030048]
["bitfinex","SOLUSD",1746609065732,5.04819327,148.02,147.99,20.81062665]
["bitfinex","SOLUSD",1746609066234,5.04819327,148.01,147.99,20.81062665]
["bitfinex","SOLUSD",1746609067237,5.04819327,148.0,147.99,20.81062665]
["bitfinex","SOLUSD",1746609069646,5.04819327,148.0,147.97,14.05356058]
["bitfinex","SOLUSD",1746609070738,25.8586846,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1746609070937,5.04819327,147.99,147.95,14.05356058]
["bitfinex","SOLUSD",1746609071846,25.85916817,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1746609072044,19.10175385,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746609072254,19.10175385,147.98,147.94,20.81305767]
["bitfinex","SOLUSD",1746609072551,5.04819327,147.98,147.94,20.81305767]
["bitfinex","SOLUSD",1746609072753,5.04819327,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746609072928,5.04819327,147.98,147.97,14.05356058]
["bitfinex","SOLUSD",1746609073834,5.04819327,147.98,147.97,20.81168722]
["bitfinex","SOLUSD",1746609075751,14.05356058,148.03,147.97,20.81168722]
["bitfinex","SOLUSD",1746609077057,5.04309509,148.02,147.99,20.8105259]
["bitfinex","SOLUSD",1746609077751,5.04309509,148.01,147.99,20.8105259]
["bitfinex","SOLUSD",1746609078758,5.04309509,148.0,147.99,20.8105259]
["bitfinex","SOLUSD",1746609090161,5.04309509,148.0,147.99,39.46017476]
["bitfinex","SOLUSD",1746609091075,14.05356058,148.07,147.99,56.35320807]
["bitfinex","SOLUSD",1746609091289,14.05356058,148.07,148.02,14.05356058]
["bitfinex","SOLUSD",1746609091578,14.05356058,148.07,148.03,14.05356058]
["bitfinex","SOLUSD",1746609092378,5.05413063,148.06,148.02,14.05356058]
["bitfinex","SOLUSD",1746609093178,5.05413063,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746609093474,5.05413063,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746609094686,5.05413063,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1746609095665,5.05413063,148.04,148.03,14.05356058]
["bitfinex","SOLUSD",1746609097586,5.05413063,148.04,148.03,20.808948]
["bitfinex","SOLUSD",1746609102096,5.05413063,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1746609102292,5.05413063,148.04,148.03,20.808948]
["bitfinex","SOLUSD",1746609104095,5.05413063,148.04,148.03,14.05356058]
["bitfinex","SOLUSD",1746609109284,5.05413063,148.04,148.03,20.808948]
["bitfinex","SOLUSD",1746609110399,5.05413063,148.04,148.03,19.808948]
["bitfinex","SOLUSD",1746609113702,5.05413063,148.04,148.03,9.00492674]
["bitfinex","SOLUSD",1746609117394,5.05413063,148.04,148.03,15.76031416]
["bitfinex","SOLUSD",1746609120781,5.05413063,148.04,148.03,9.00492674]
["bitfinex","SOLUSD",1746609121821,5.05413063,148.04,148.02,6.75560461]
["bitfinex","SOLUSD",1746609122016,14.05905737,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746609122197,20.81399052,148.04,148.0,9.00492674]
["bitfinex","SOLUSD",1746609122396,9.00492674,148.03,147.99,9.00492674]
["bitfinex","SOLUSD",1746609122622,15.76039678,148.03,147.99,9.00492674]
["bitfinex","SOLUSD",1746609123004,5.05413063,148.02,147.99,9.00492674]
["bitfinex","SOLUSD",1746609123205,5.05413063,148.02,147.99,15.76208773]
["bitfinex","SOLUSD",1746609123910,5.05413063,148.02,148.0,9.00492674]
["bitfinex","SOLUSD",1746609124421,5.05413063,148.01,148.0,9.00492674]
["bitfinex","SOLUSD",1746609125600,5.05413063,148.01,148.0,15.76168349]
["bitfinex","SOLUSD",1746609126922,5.05413063,148.01,147.97,23.65323722]
["bitfinex","SOLUSD",1746609127126,5.05413063,148.01,148.0,9.00492674]
["bitfinex","SOLUSD",1746609129534,5.05413063,148.01,148.0,15.76168349]
["bitfinex","SOLUSD",1746609134334,5.05413063,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1746609134531,5.05413063,148.01,148.0,15.76168349]
["bitfinex","SOLUSD",1746609135633,5.05413063,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1746609140935,5.05413063,148.01,148.0,15.76168349]
["bitfinex","SOLUSD",1746609141340,20.81549517,148.01,147.94,6.75949709]
["bitfinex","SOLUSD",1746609141551,9.00492674,148.0,147.96,15.76351014]
["bitfinex","SOLUSD",1746609141739,5.05413063,148.01,147.99,9.00492674]
["bitfinex","SOLUSD",1746609142420,5.05413063,148.0,147.99,9.00492674]
["bitfinex","SOLUSD",1746609144242,5.05413063,148.0,147.99,15.76214006]
["bitfinex","SOLUSD",1746609149245,5.05413063,148.0,147.98,15.76239267]
["bitfinex","SOLUSD",1746609149832,5.05413063,147.99,147.98,15.76239267]
["bitfinex","SOLUSD",1746609151445,5.05413063,147.99,147.98,9.00492674]
["bitfinex","SOLUSD",1746609151743,5.05413063,147.99,147.97,15.76283747]
["bitfinex","SOLUSD",1746609152142,5.05413063,147.98,147.97,15.76283747]
["bitfinex","SOLUSD",1746609156355,5.05413063,147.98,147.97,15.76283747]
["bitfinex","SOLUSD",1746609160751,5.06043473,147.98,147.97,15.76283747]
["bitfinex","SOLUSD",1746609163276,5.06043473,147.98,147.97,70.43219329]
["bitfinex","SOLUSD",1746609163941,27.5143,148.05,147.98,18.64964886]
["bitfinex","SOLUSD",1746609164141,27.5143,148.05,148.03,9.00492674]
["bitfinex","SOLUSD",1746609165159,5.06231259,148.04,148.03,9.00492674]
["bitfinex","SOLUSD",1746609168265,5.06231259,148.04,147.99,23.6497196]
["bitfinex","SOLUSD",1746609168468,5.06231259,148.04,148.03,9.00492674]
["bitfinex","SOLUSD",1746609171650,5.06231259,148.04,148.03,15.76031416]
["bitfinex","SOLUSD",1746609172560,137.7,148.06,148.03,32.64878271]
["bitfinex","SOLUSD",1746609172760,1.6022,148.09,148.05,9.00492674]
["bitfinex","SOLUSD",1746609172967,1.6022,148.09,148.06,9.00492674]
["bitfinex","SOLUSD",1746609173155,27.6022,148.09,148.06,9.00492674]
["bitfinex","SOLUSD",1746609174571,1.6022,148.09,148.07,9.00492674]
["bitfinex","SOLUSD",1746609174775,6.92679681,148.13,148.06,6.75393321]
["bitfinex","SOLUSD",1746609174982,26.0,148.11,148.1,9.00492674]
["bitfinex","SOLUSD",1746609175347,6.92679681,148.13,148.09,9.00492674]
["bitfinex","SOLUSD",1746609175665,26.0,148.1,148.09,9.00492674]
["bitfinex","SOLUSD",1746609176066,15.93172355,148.13,148.09,9.00492674]
["bitfinex","SOLUSD",1746609176267,26.0,148.12,148.09,9.00492674]
["bitfinex","SOLUSD",1746609176471,15.93172355,148.13,148.09,9.00492674]
["bitfinex","SOLUSD",1746609176702,26.0,148.12,148.09,9.00492674]
["bitfinex","SOLUSD",1746609177805,26.0,148.12,148.09,14.05952053]
["bitfinex","SOLUSD",1746609178006,26.0,148.12,148.08,6.75293757]
["bitfinex","SOLUSD",1746609178207,32.75129833,148.12,148.09,14.05952053]
["bitfinex","SOLUSD",1746609178372,46.81081886,148.12,148.08,20.8124581]
["bitfinex","SOLUSD",1746609178700,26.0,148.12,148.09,14.05952053]
["bitfinex","SOLUSD",1746609179098,26.0,148.12,148.09,20.81179262]
["bitfinex","SOLUSD",1746609179423,26.0,148.12,148.1,14.05952053]
["bitfinex","SOLUSD",1746609180306,26.0,148.12,148.1,20.81167668]
["bitfinex","SOLUSD",1746609181399,26.0,148.12,148.1,14.05952053]
["bitfinex","SOLUSD",1746609182309,26.0,148.12,148.1,20.81169577]
["bitfinex","SOLUSD",1746609182510,174.45001146,148.14,148.1,20.81169577]
["bitfinex","SOLUSD",1746609184413,174.45001146,148.14,148.1,14.05952053]
["bitfinex","SOLUSD",1746609184713,174.45001146,148.14,148.1,20.81164077]
["bitfinex","SOLUSD",1746609185211,174.45001146,148.14,148.1,14.05952053]
["bitfinex","SOLUSD",1746609186806,153.64,148.14,148.11,14.05952053]
["bitfinex","SOLUSD",1746609187009,137.7,148.14,148.11,14.05952053]
["bitfinex","SOLUSD",1746609187188,1.6506,148.17,148.13,14.05952053]
["bitfinex","SOLUSD",1746609187503,6.6337,148.19,148.14,14.05952053]
["bitfinex","SOLUSD",1746609187696,46.69322053,148.19,148.14,14.05952053]
["bitfinex","SOLUSD",1746609187892,14.05952053,148.18,148.1,42.28223925]
["bitfinex","SOLUSD",1746609188083,14.05952053,148.18,148.13,14.05952053]
["bitfinex","SOLUSD",1746609188697,14.05952053,148.17,148.13,14.05952053]
["bitfinex","SOLUSD",1746609189812,20.80859209,148.17,148.13,14.05952053]
["bitfinex","SOLUSD",1746609191421,14.05952053,148.16,148.12,20.810632]
["bitfinex","SOLUSD",1746609191712,14.05952053,148.16,148.12,14.05952053]
["bitfinex","SOLUSD",1746609192831,20.80917007,148.16,148.12,14.05952053]
["bitfinex","SOLUSD",1746609193519,14.05952053,148.14,148.1,20.81164374]
["bitfinex","SOLUSD",1746609193694,14.05952053,148.14,148.1,14.05952053]
["bitfinex","SOLUSD",1746609194518,14.05952053,148.15,148.1,20.8115826]
["bitfinex","SOLUSD",1746609196020,6.75037127,148.14,148.11,14.05952053]
["bitfinex","SOLUSD",1746609197717,6.75037127,148.14,148.1,20.81171085]
["bitfinex","SOLUSD",1746609199324,6.75037127,148.14,148.07,23.63635651]
["bitfinex","SOLUSD",1746609199499,6.75037127,148.14,148.1,14.05952053]
["bitfinex","SOLUSD",1746609199920,137.7,148.15,148.12,14.05952053]
["bitfinex","SOLUSD",1746609200325,137.7,148.15,148.07,23.63635651]
["bitfinex","SOLUSD",1746609200326,144.45010418,148.15,148.07,23.63635651]
["bitfinex","SOLUSD",1746609200510,144.45010418,148.15,148.12,14.05952053]
["bitfinex","SOLUSD",1746609202621,144.45010418,148.15,148.11,20.81122462]
["bitfinex","SOLUSD",1746609203617,158.50962471,148.15,148.11,14.05952053]
["bitfinex","SOLUSD",1746609203923,158.50962471,148.15,148.1,6.75201779]
["bitfinex","SOLUSD",1746609203924,14.05952053,148.14,148.1,20.81153832]
["bitfinex","SOLUSD",1746609204327,158.50962471,148.15,148.1,20.81153832]
["bitfinex","SOLUSD",1746609206636,14.05952053,148.14,148.1,14.05952053]
["bitfinex","SOLUSD",1746609207834,14.05952053,148.14,148.1,20.81163493]
["bitfinex","SOLUSD",1746609209107,158.50962471,148.15,148.1,20.81163493]
["bitfinex","SOLUSD",1746609210727,14.05952053,148.14,148.1,20.81163493]
["bitfinex","SOLUSD",1746609211733,158.50962471,148.15,148.11,14.05952053]
["bitfinex","SOLUSD",1746609217365,153.44547061,148.15,148.11,8.99536643]
["bitfinex","SOLUSD",1746609224147,8.99536643,148.14,148.07,23.63635651]
["bitfinex","SOLUSD",1746609224333,144.45010418,148.15,148.07,23.63635651]
["bitfinex","SOLUSD",1746609224531,8.99536643,148.14,148.1,8.99536643]
["bitfinex","SOLUSD",1746609224835,146.69536643,148.15,148.11,8.99536643]
["bitfinex","SOLUSD",1746609225749,137.7,148.15,148.11,8.99536643]
["bitfinex","SOLUSD",1746609226364,137.7,148.15,148.11,15.74686111]
["bitfinex","SOLUSD",1746609231854,146.69536643,148.15,148.11,6.75149468]
["bitfinex","SOLUSD",1746609233150,146.69536643,148.15,148.11,15.74686111]
["bitfinex","SOLUSD",1746609233343,137.7,148.15,148.11,15.74686111]
["bitfinex","SOLUSD",1746609233551,146.69536643,148.15,148.11,15.74686111]
["bitfinex","SOLUSD",1746609233854,137.7,148.15,148.11,15.74686111]
["bitfinex","SOLUSD",1746609236258,146.69536643,148.15,148.11,15.74686111]
["bitfinex","SOLUSD",1746609237760,146.69536643,148.15,148.08,16.8818142]
["bitfinex","SOLUSD",1746609237961,146.69536643,148.15,148.11,8.99536643]
["bitfinex","SOLUSD",1746609240859,153.4452994,148.15,148.11,8.99536643]
["bitfinex","SOLUSD",1746609241059,5.06670847,148.14,148.11,15.74709748]
["bitfinex","SOLUSD",1746609241454,5.06670847,148.14,148.11,6.75173105]
["bitfinex","SOLUSD",1746609241645,14.0620749,148.14,148.09,15.74801684]
["bitfinex","SOLUSD",1746609242459,5.06670847,148.13,148.09,15.74801684]
["bitfinex","SOLUSD",1746609243766,5.06670847,148.12,148.09,15.74801684]
["bitfinex","SOLUSD",1746609244661,5.06670847,148.11,148.09,15.74801684]
["bitfinex","SOLUSD",1746609246057,5.06670847,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1746609246262,5.06670847,148.1,148.09,15.74801684]
["bitfinex","SOLUSD",1746609252868,5.06670847,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1746609253075,5.06670847,148.1,148.09,8.99536643]
["bitfinex","SOLUSD",1746609253387,5.06670847,148.1,148.08,8.99536643]
["bitfinex","SOLUSD",1746609254685,5.06670847,148.09,148.08,15.74847285]
["bitfinex","SOLUSD",1746609255566,5.06670847,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1746609260213,5.06670847,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746609260371,5.06670847,148.09,148.07,8.99536643]
["bitfinex","SOLUSD",1746609261003,5.06670847,148.08,148.07,8.99536643]
["bitfinex","SOLUSD",1746609262791,5.06670847,148.08,148.07,15.74892893]
["bitfinex","SOLUSD",1746609263880,5.06670847,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1746609267308,5.06670847,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746609267699,5.06670847,148.08,148.07,8.99536643]
["bitfinex","SOLUSD",1746609268006,8.99536643,148.12,148.07,8.99536643]
["bitfinex","SOLUSD",1746609268504,5.062076,148.11,148.07,8.99536643]
["bitfinex","SOLUSD",1746609269200,5.062076,148.1,148.07,8.99536643]
["bitfinex","SOLUSD",1746609269702,5.062076,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746609270499,5.062076,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1746609274118,5.062076,148.09,148.06,8.99536643]
["bitfinex","SOLUSD",1746609274298,5.062076,148.09,148.05,15.74984126]
["bitfinex","SOLUSD",1746609274503,8.99536643,148.07,148.04,6.75484754]
["bitfinex","SOLUSD",1746609274693,8.99536643,148.07,148.02,8.99536643]
["bitfinex","SOLUSD",1746609274890,5.062076,148.06,148.02,8.99536643]
["bitfinex","SOLUSD",1746609275717,5.062076,148.05,148.02,8.99536643]
["bitfinex","SOLUSD",1746609275901,5.062076,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746609276416,5.062076,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1746609278327,5.062076,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746609278490,5.062076,148.04,148.02,8.99536643]
["bitfinex","SOLUSD",1746609278696,172.69536643,148.09,148.03,8.99536643]
["bitfinex","SOLUSD",1746609278905,137.7,148.08,148.05,8.99536643]
["bitfinex","SOLUSD",1746609279216,137.7,148.08,148.06,8.99536643]
["bitfinex","SOLUSD",1746609279419,196.48856643,148.11,148.06,8.99536643]
["bitfinex","SOLUSD",1746609280932,8.99536643,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746609281729,14.06432684,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746609288855,14.06432684,148.1,148.05,14.06432684]
["bitfinex","SOLUSD",1746609289350,194.24499412,148.11,148.05,14.06432684]
["bitfinex","SOLUSD",1746609289640,194.24499412,148.11,148.0,23.64864864]
["bitfinex","SOLUSD",1746609289641,14.06432684,148.09,148.0,23.64864864]
["bitfinex","SOLUSD",1746609289858,14.06432684,148.08,148.04,14.06432684]
["bitfinex","SOLUSD",1746609290847,14.06432684,148.09,148.05,14.06432684]
["bitfinex","SOLUSD",1746609292348,14.06432684,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746609297846,14.06432684,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746609298143,14.06432684,148.07,148.03,20.81971426]
["bitfinex","SOLUSD",1746609301043,151.76432684,148.08,148.04,14.06432684]
["bitfinex","SOLUSD",1746609301244,137.7,148.08,148.05,20.81860605]
["bitfinex","SOLUSD",1746609301444,137.7,148.08,148.05,6.75427921]
["bitfinex","SOLUSD",1746609301754,49.7932,148.11,148.06,9.00017847]
["bitfinex","SOLUSD",1746609301937,26.0,148.11,148.07,9.00017847]
["bitfinex","SOLUSD",1746609302142,153.45170805,148.12,148.07,9.00017847]
["bitfinex","SOLUSD",1746609302445,146.70017847,148.12,148.07,9.00017847]
["bitfinex","SOLUSD",1746609302647,146.70017847,148.12,148.08,9.00017847]
["bitfinex","SOLUSD",1746609303431,146.70017847,148.12,148.08,15.75292376]
["bitfinex","SOLUSD",1746609304554,137.7,148.12,148.08,15.75292376]
["bitfinex","SOLUSD",1746609304733,146.70017847,148.12,148.08,15.75292376]
["bitfinex","SOLUSD",1746609305957,137.7,148.12,148.09,9.00017847]
["bitfinex","SOLUSD",1746609308164,137.7,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1746609308658,23.926,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1746609308851,17.562,148.15,148.11,9.00017847]
["bitfinex","SOLUSD",1746609309039,10.66217847,148.15,148.11,9.00017847]
["bitfinex","SOLUSD",1746609309239,1.662,148.15,148.11,9.00017847]
["bitfinex","SOLUSD",1746609309446,10.66217847,148.15,148.11,9.00017847]
["bitfinex","SOLUSD",1746609309653,137.7,148.16,148.12,9.00017847]
["bitfinex","SOLUSD",1746609310164,35.00017847,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746609310467,26.0,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746609310770,35.00017847,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746609311768,40.04828764,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746609312763,40.04828764,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1746609313157,14.04828764,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1746609313543,26.0,148.18,148.14,20.79865891]
["bitfinex","SOLUSD",1746609313864,40.04828764,148.18,148.14,20.79865891]
["bitfinex","SOLUSD",1746609321871,26.0,148.18,148.15,14.04828764]
["bitfinex","SOLUSD",1746609322065,5.05659223,148.17,148.15,14.04828764]
["bitfinex","SOLUSD",1746609322855,5.05659223,148.17,148.16,14.04828764]
["bitfinex","SOLUSD",1746609323249,26.0,148.2,148.16,14.04828764]
["bitfinex","SOLUSD",1746609325078,40.04828764,148.2,148.15,14.04828764]
["bitfinex","SOLUSD",1746609325261,14.04828764,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1746609325467,14.04828764,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1746609326780,5.06310176,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746609327168,5.06310176,148.16,148.14,20.79865891]
["bitfinex","SOLUSD",1746609328197,14.04828764,148.18,148.14,20.79865891]
["bitfinex","SOLUSD",1746609330375,26.0,148.2,148.16,14.04828764]
["bitfinex","SOLUSD",1746609330562,26.0,148.2,148.17,14.04828764]
["bitfinex","SOLUSD",1746609331260,151.74828764,148.21,148.17,14.04828764]
["bitfinex","SOLUSD",1746609331456,137.7,148.21,148.18,14.04828764]
["bitfinex","SOLUSD",1746609333393,137.7,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1746609333885,137.7,148.21,148.18,20.79665866]
["bitfinex","SOLUSD",1746609334081,5.06184423,148.2,148.18,20.79665866]
["bitfinex","SOLUSD",1746609334385,5.06184423,148.2,148.18,14.04828764]
["bitfinex","SOLUSD",1746609334680,5.06184423,148.2,148.18,20.79681505]
["bitfinex","SOLUSD",1746609335382,137.7,148.21,148.18,20.79681505]
["bitfinex","SOLUSD",1746609336281,48.39915182,148.23,148.18,20.79681505]
["bitfinex","SOLUSD",1746609336580,14.04828764,148.22,148.18,20.79681505]
["bitfinex","SOLUSD",1746609338278,20.79506683,148.22,148.15,25.39956448]
["bitfinex","SOLUSD",1746609338486,20.79506683,148.22,148.18,14.04828764]
["bitfinex","SOLUSD",1746609338660,6.74677919,148.22,148.18,14.04828764]
["bitfinex","SOLUSD",1746609338866,20.79506683,148.22,148.18,14.04828764]
["bitfinex","SOLUSD",1746609339092,14.04828764,148.21,148.17,14.04828764]
["bitfinex","SOLUSD",1746609339682,6.74677919,148.22,148.18,14.04828764]
["bitfinex","SOLUSD",1746609339875,20.79506683,148.22,148.18,14.04828764]
["bitfinex","SOLUSD",1746609340489,14.04828764,148.22,148.18,14.04828764]
["bitfinex","SOLUSD",1746609340790,8.35098078,148.23,148.19,14.04828764]
["bitfinex","SOLUSD",1746609340989,22.39926842,148.23,148.18,14.04828764]
["bitfinex","SOLUSD",1746609343893,22.39926842,148.23,148.18,20.79665389]
["bitfinex","SOLUSD",1746609345295,14.04828764,148.22,148.18,20.79665389]
["bitfinex","SOLUSD",1746609345801,8.98584157,148.22,148.18,15.73420782]
["bitfinex","SOLUSD",1746609346098,8.35098078,148.23,148.18,15.73420782]
["bitfinex","SOLUSD",1746609346409,8.98584157,148.22,148.18,15.73420782]
["bitfinex","SOLUSD",1746609347402,8.98584157,148.23,148.19,8.98584157]
["bitfinex","SOLUSD",1746609347604,15.73216873,148.23,148.19,8.98584157]
["bitfinex","SOLUSD",1746609348398,8.98584157,148.23,148.19,8.98584157]
["bitfinex","SOLUSD",1746609350105,8.98584157,148.23,148.19,15.73385692]
["bitfinex","SOLUSD",1746609350905,6.74600435,148.24,148.19,15.73385692]
["bitfinex","SOLUSD",1746609351091,8.98584157,148.23,148.19,15.73385692]
["bitfinex","SOLUSD",1746609354201,15.73184592,148.24,148.2,8.98584157]
["bitfinex","SOLUSD",1746609354501,15.73184592,148.24,148.15,16.87379031]
["bitfinex","SOLUSD",1746609354502,137.7,148.25,148.22,8.98584157]
["bitfinex","SOLUSD",1746609354683,137.7,148.25,148.21,8.98584157]
["bitfinex","SOLUSD",1746609357205,137.7,148.25,148.21,15.73282676]
["bitfinex","SOLUSD",1746609358092,137.7,148.25,148.22,8.98584157]
["bitfinex","SOLUSD",1746609360016,153.431265,148.25,148.21,8.98584157]
["bitfinex","SOLUSD",1746609360418,8.98584157,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1746609364723,8.98584157,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1746609364928,8.98584157,148.22,148.18,8.98584157]
["bitfinex","SOLUSD",1746609365225,8.98584157,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746609366426,8.98584157,148.2,148.16,15.73530161]
["bitfinex","SOLUSD",1746609367728,14.04463759,148.2,148.16,20.79409763]
["bitfinex","SOLUSD",1746609369233,6.74672783,148.22,148.17,20.79330024]
["bitfinex","SOLUSD",1746609369408,14.04463759,148.21,148.17,20.79330024]
["bitfinex","SOLUSD",1746609371729,20.79136542,148.22,148.17,20.79330024]
["bitfinex","SOLUSD",1746609371906,20.79136542,148.22,148.17,6.74866265]
["bitfinex","SOLUSD",1746609371907,14.04463759,148.21,148.17,6.74866265]
["bitfinex","SOLUSD",1746609372107,14.04463759,148.21,148.17,20.79330024]
["bitfinex","SOLUSD",1746609372724,6.74672783,148.22,148.17,20.79330024]
["bitfinex","SOLUSD",1746609372930,14.04463759,148.21,148.17,20.79330024]
["bitfinex","SOLUSD",1746609373231,14.04463759,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1746609373728,14.04463759,148.19,148.15,20.79455321]
["bitfinex","SOLUSD",1746609375218,20.7927789,148.19,148.15,20.79455321]
["bitfinex","SOLUSD",1746609375424,14.04463759,148.18,148.13,14.04463759]
["bitfinex","SOLUSD",1746609375603,14.04463759,148.17,148.13,14.04463759]
["bitfinex","SOLUSD",1746609376312,14.04463759,148.17,148.13,20.7953564]
["bitfinex","SOLUSD",1746609376633,14.04463759,148.15,148.11,20.79616523]
["bitfinex","SOLUSD",1746609376849,14.04463759,148.16,148.12,14.04463759]
["bitfinex","SOLUSD",1746609378232,20.79418375,148.16,148.12,14.04463759]
["bitfinex","SOLUSD",1746609378450,14.04463759,148.15,148.11,20.79616523]
["bitfinex","SOLUSD",1746609379521,20.79464249,148.15,148.11,20.79616523]
["bitfinex","SOLUSD",1746609380247,6.7500049,148.15,148.11,20.79616523]
["bitfinex","SOLUSD",1746609380413,20.79427631,148.16,148.12,14.04463759]
["bitfinex","SOLUSD",1746609383417,14.04463759,148.15,148.11,14.04463759]
["bitfinex","SOLUSD",1746609384432,20.79466327,148.15,148.11,14.04463759]
["bitfinex","SOLUSD",1746609385843,14.04463759,148.14,148.1,14.04463759]
["bitfinex","SOLUSD",1746609386149,14.04463759,148.13,148.09,14.04463759]
["bitfinex","SOLUSD",1746609386337,14.04463759,148.12,148.08,20.7975733]
["bitfinex","SOLUSD",1746609387342,20.79595152,148.12,148.08,20.7975733]
["bitfinex","SOLUSD",1746609387644,20.79595152,148.12,148.08,14.04463759]
["bitfinex","SOLUSD",1746609390641,14.04463759,148.12,148.08,20.79763825]
["bitfinex","SOLUSD",1746609393246,20.79594316,148.12,148.08,20.79763825]
["bitfinex","SOLUSD",1746609394548,20.79594316,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1746609394738,20.79594316,148.12,148.08,14.04463759]
["bitfinex","SOLUSD",1746609395328,14.04463759,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1746609395543,14.04463759,148.11,148.06,14.04463759]
["bitfinex","SOLUSD",1746609395934,14.04463759,148.1,148.06,14.04463759]
["bitfinex","SOLUSD",1746609396326,14.04463759,148.1,148.05,20.79911242]
["bitfinex","SOLUSD",1746609396821,20.7970808,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1746609397053,14.04463759,148.09,148.05,20.79911242]
["bitfinex","SOLUSD",1746609397547,14.04463759,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746609398051,20.79745081,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746609400153,14.04463759,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746609401844,14.04463759,148.06,148.0,6.75675675]
["bitfinex","SOLUSD",1746609402029,14.04463759,148.06,148.02,14.04463759]
["bitfinex","SOLUSD",1746609402233,14.04463759,148.06,148.01,6.75595868]
["bitfinex","SOLUSD",1746609402234,20.79861809,148.07,148.03,14.04463759]
["bitfinex","SOLUSD",1746609402436,14.04463759,148.07,148.03,14.04463759]
["bitfinex","SOLUSD",1746609403449,163.7,148.08,148.05,14.04463759]
["bitfinex","SOLUSD",1746609403747,137.7,148.08,148.06,14.04463759]
["bitfinex","SOLUSD",1746609404846,137.7,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746609406034,137.7,148.08,148.05,6.75431316]
["bitfinex","SOLUSD",1746609406235,151.74463759,148.08,148.05,6.75431316]
["bitfinex","SOLUSD",1746609407253,151.74463759,148.08,148.03,14.04463759]
["bitfinex","SOLUSD",1746609409655,151.74463759,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746609409867,14.04463759,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746609410153,14.04463759,148.06,148.03,6.75530012]
["bitfinex","SOLUSD",1746609410861,14.04463759,148.05,148.01,14.04463759]
["bitfinex","SOLUSD",1746609411065,14.04463759,148.04,148.0,14.04463759]
["bitfinex","SOLUSD",1746609411235,14.04463759,148.05,148.0,14.04463759]
["bitfinex","SOLUSD",1746609411433,14.04463759,148.05,148.01,14.04463759]
["bitfinex","SOLUSD",1746609412040,14.04463759,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746609413969,14.04463759,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1746609414171,14.04463759,148.05,148.0,20.80139434]
["bitfinex","SOLUSD",1746609415463,14.04463759,148.04,148.0,20.80139434]
["bitfinex","SOLUSD",1746609417237,14.04463759,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746609419771,14.04463759,148.03,147.99,20.80164121]
["bitfinex","SOLUSD",1746609420060,14.04463759,148.02,147.99,6.75700362]
["bitfinex","SOLUSD",1746609424170,14.04463759,148.01,147.99,6.75700362]
["bitfinex","SOLUSD",1746609425367,14.04463759,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746609425747,14.04463759,148.02,147.98,20.80230754]
["bitfinex","SOLUSD",1746609426465,14.04463759,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746609426661,14.04463759,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746609427771,9.0104253,148.01,147.97,9.0104253]
["bitfinex","SOLUSD",1746609428558,9.0104253,148.01,147.96,23.65488435]
["bitfinex","SOLUSD",1746609428744,9.0104253,148.01,147.96,15.7690087]
["bitfinex","SOLUSD",1746609429150,9.0104253,148.0,147.96,15.7690087]
["bitfinex","SOLUSD",1746609429871,14.08131124,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746609430072,14.08131124,148.0,147.96,20.83989464]
["bitfinex","SOLUSD",1746609430468,14.08131124,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746609430668,14.08131124,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746609430851,26.0,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1746609430852,14.08131124,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1746609431574,14.08131124,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746609431758,14.08131124,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746609436778,14.08131124,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746609436958,14.08131124,147.98,147.94,20.84080833]
["bitfinex","SOLUSD",1746609437372,14.08131124,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746609437579,14.08131124,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1746609438278,170.45728231,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1746609438488,14.08131124,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746609438986,14.08131124,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1746609439158,14.08131124,147.94,147.87,26.85085432]
["bitfinex","SOLUSD",1746609439159,14.08131124,147.94,147.91,6.76051435]
["bitfinex","SOLUSD",1746609439483,14.08131124,147.93,147.9,6.76121123]
["bitfinex","SOLUSD",1746609439665,14.08131124,147.92,147.9,6.76121123]
["bitfinex","SOLUSD",1746609439863,14.08131124,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746609440169,171.2856,147.96,147.86,6.76315433]
["bitfinex","SOLUSD",1746609440170,14.08131124,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746609440383,26.0,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746609440384,137.7,147.92,147.88,14.08131124]
["bitfinex","SOLUSD",1746609440571,151.78131124,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746609441059,137.7,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746609441569,14.08131124,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746609442487,26.0,147.93,147.88,20.84355089]
["bitfinex","SOLUSD",1746609442672,14.08131124,147.93,147.89,14.08131124]
["bitfinex","SOLUSD",1746609443056,14.08131124,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1746609443261,14.08131124,147.93,147.89,14.08131124]
["bitfinex","SOLUSD",1746609443684,14.08131124,147.92,147.88,37.74915002]
["bitfinex","SOLUSD",1746609443870,14.08131124,147.93,147.89,14.08131124]
["bitfinex","SOLUSD",1746609444191,171.2856,147.96,147.89,14.08131124]
["bitfinex","SOLUSD",1746609444364,14.08131124,147.93,147.89,14.08131124]
["bitfinex","SOLUSD",1746609444566,14.08131124,147.94,147.9,14.08131124]
["bitfinex","SOLUSD",1746609444877,14.08131124,147.92,147.88,16.90559913]
["bitfinex","SOLUSD",1746609445184,178.0443942,147.96,147.87,20.8440082]
["bitfinex","SOLUSD",1746609445185,14.08131124,147.91,147.87,20.8440082]
["bitfinex","SOLUSD",1746609445967,137.7,147.95,147.87,20.8440082]
["bitfinex","SOLUSD",1746609446167,14.08131124,147.91,147.87,37.7507506]
["bitfinex","SOLUSD",1746609446558,14.08131124,147.91,147.88,14.08131124]
["bitfinex","SOLUSD",1746609446763,14.08131124,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746609447379,14.08131124,147.92,147.88,6.76205846]
["bitfinex","SOLUSD",1746609447592,14.08131124,147.9,147.88,6.76205846]
["bitfinex","SOLUSD",1746609448295,14.08131124,147.9,147.87,6.76250691]
["bitfinex","SOLUSD",1746609448484,14.08131124,147.89,147.85,14.08131124]
["bitfinex","SOLUSD",1746609448672,14.08131124,147.87,147.83,20.84583806]
["bitfinex","SOLUSD",1746609451090,14.08131124,147.86,147.82,16.91236169]
["bitfinex","SOLUSD",1746609451314,14.08131124,147.88,147.84,14.08131124]
["bitfinex","SOLUSD",1746609452712,151.78131124,147.9,147.86,14.08131124]
["bitfinex","SOLUSD",1746609453425,137.7,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746609453719,144.46134161,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746609453895,14.08131124,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746609454586,137.7,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746609454789,14.08131124,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746609456120,137.7,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746609456412,14.08131124,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746609456611,137.7,147.9,147.86,14.08131124]
["bitfinex","SOLUSD",1746609456814,151.78131124,147.9,147.86,14.08131124]
["bitfinex","SOLUSD",1746609458020,14.08131124,147.9,147.82,18.64964886]
["bitfinex","SOLUSD",1746609458324,14.08131124,147.91,147.87,14.08131124]
["bitfinex","SOLUSD",1746609458709,14.08131124,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746609459107,26.0,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746609459329,14.08131124,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746609459501,14.08131124,147.9,147.87,6.76250815]
["bitfinex","SOLUSD",1746609460021,26.0,147.92,147.87,6.76250815]
["bitfinex","SOLUSD",1746609460318,14.08131124,147.92,147.88,14.08131124]
["bitfinex","SOLUSD",1746609461128,14.08131124,147.92,147.86,23.67099744]
["bitfinex","SOLUSD",1746609461326,14.08131124,147.92,147.88,14.08131124]
["bitfinex","SOLUSD",1746609461717,14.08131124,147.91,147.87,14.08131124]
["bitfinex","SOLUSD",1746609462239,14.08131124,147.92,147.87,14.08131124]
["bitfinex","SOLUSD",1746609462828,153.54,147.93,147.87,14.08131124]
["bitfinex","SOLUSD",1746609463041,153.54,147.93,147.88,14.08131124]
["bitfinex","SOLUSD",1746609463213,14.08131124,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746609464820,5.07689938,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746609465630,5.07689938,147.91,147.88,14.08131124]
["bitfinex","SOLUSD",1746609466039,5.07689938,147.9,147.87,14.08131124]
["bitfinex","SOLUSD",1746609466841,5.07689938,147.89,147.87,14.08131124]
["bitfinex","SOLUSD",1746609467841,5.07689938,147.88,147.87,20.8440082]
["bitfinex","SOLUSD",1746609468553,144.158,148.0,147.88,18.64964886]
["bitfinex","SOLUSD",1746609468717,14.08131124,147.97,147.93,14.08131124]
["bitfinex","SOLUSD",1746609469117,14.08131124,147.94,147.88,18.64964886]
["bitfinex","SOLUSD",1746609469415,14.08131124,147.93,147.87,89.65552417]
["bitfinex","SOLUSD",1746609469628,14.08131124,147.93,147.89,14.08131124]
["bitfinex","SOLUSD",1746609469827,17.4259,147.97,147.9,14.08131124]
["bitfinex","SOLUSD",1746609470040,14.08131124,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746609472744,14.08131124,147.92,147.87,16.9067424]
["bitfinex","SOLUSD",1746609473045,14.08131124,147.92,147.88,14.08131124]
["bitfinex","SOLUSD",1746609473635,14.08131124,147.9,147.85,18.47257205]
["bitfinex","SOLUSD",1746609473831,14.08131124,147.9,147.86,14.08131124]
["bitfinex","SOLUSD",1746609474035,14.08131124,147.91,147.87,14.08131124]
["bitfinex","SOLUSD",1746609474750,14.08131124,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746609474948,17.4919,147.92,147.86,20.84446557]
["bitfinex","SOLUSD",1746609475129,14.08131124,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746609475449,14.08131124,147.9,147.86,20.84446557]
["bitfinex","SOLUSD",1746609476854,14.08131124,147.91,147.86,20.84446557]
["bitfinex","SOLUSD",1746609477754,14.08131124,147.91,147.87,14.08131124]
["bitfinex","SOLUSD",1746609478559,24.252431,147.92,147.87,14.08131124]
["bitfinex","SOLUSD",1746609478852,14.08131124,147.91,147.87,14.08131124]
["bitfinex","SOLUSD",1746609479750,14.08131124,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746609480063,31.57321124,147.92,147.88,20.84355089]
["bitfinex","SOLUSD",1746609480764,15.84,147.92,147.9,14.08131124]
["bitfinex","SOLUSD",1746609481060,14.58524329,147.95,147.91,14.08131124]
["bitfinex","SOLUSD",1746609481061,47.90731124,147.95,147.91,14.08131124]
["bitfinex","SOLUSD",1746609481663,15.74421124,147.95,147.91,14.08131124]
["bitfinex","SOLUSD",1746609481855,15.74421124,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746609482029,153.54,147.97,147.93,14.08131124]
["bitfinex","SOLUSD",1746609482234,153.54,147.97,147.94,14.08131124]
["bitfinex","SOLUSD",1746609482435,153.54,147.97,147.93,14.08131124]
["bitfinex","SOLUSD",1746609482651,137.7,148.01,147.96,14.08131124]
["bitfinex","SOLUSD",1746609482937,1.5238,148.02,147.99,14.08131124]
["bitfinex","SOLUSD",1746609483150,6.3877,148.03,148.0,14.08131124]
["bitfinex","SOLUSD",1746609483453,26.0,148.03,148.0,14.08131124]
["bitfinex","SOLUSD",1746609484053,26.0,148.03,148.0,20.83777027]
["bitfinex","SOLUSD",1746609485370,167.62131124,148.04,148.0,20.83777027]
["bitfinex","SOLUSD",1746609486762,153.54,148.04,148.0,20.83777027]
["bitfinex","SOLUSD",1746609486967,167.62131124,148.04,148.0,20.83777027]
["bitfinex","SOLUSD",1746609487572,153.54,148.04,148.0,6.75645903]
["bitfinex","SOLUSD",1746609487740,14.08131124,148.03,148.0,6.75645903]
["bitfinex","SOLUSD",1746609488264,167.62131124,148.04,148.0,20.83777027]
["bitfinex","SOLUSD",1746609491163,14.08131124,148.03,147.99,14.08131124]
["bitfinex","SOLUSD",1746609493679,14.08131124,148.03,147.99,20.83849551]
["bitfinex","SOLUSD",1746609495959,14.08131124,148.03,147.98,14.08131124]
["bitfinex","SOLUSD",1746609496568,160.29507159,148.04,147.98,14.08131124]
["bitfinex","SOLUSD",1746609496751,14.08131124,148.03,147.98,14.08131124]
["bitfinex","SOLUSD",1746609497075,14.08131124,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746609497370,14.08131124,148.0,147.96,14.08131124]
["bitfinex","SOLUSD",1746609497574,14.08131124,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746609497867,14.08131124,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746609498059,14.08131124,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746609498677,6.438,148.01,147.96,14.08131124]
["bitfinex","SOLUSD",1746609498849,40.08131124,148.02,147.97,14.08131124]
["bitfinex","SOLUSD",1746609499055,40.08131124,148.02,147.98,14.08131124]
["bitfinex","SOLUSD",1746609499678,40.08131124,148.02,147.98,20.83856715]
["bitfinex","SOLUSD",1746609500681,40.08131124,148.02,147.98,6.75725591]
["bitfinex","SOLUSD",1746609501691,14.08131124,148.01,147.98,6.75725591]
["bitfinex","SOLUSD",1746609503283,20.83769958,148.01,147.96,20.83989464]
["bitfinex","SOLUSD",1746609503457,14.08131124,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746609508486,14.08131124,147.99,147.95,20.8401967]
["bitfinex","SOLUSD",1746609508882,14.08131124,147.99,147.95,14.08131124]
["bitfinex","SOLUSD",1746609509178,14.08131124,147.98,147.94,20.84067836]
["bitfinex","SOLUSD",1746609510983,14.08131124,147.98,147.94,6.75936712]
["bitfinex","SOLUSD",1746609511186,14.08131124,147.98,147.94,20.84067836]
["bitfinex","SOLUSD",1746609512173,20.83904949,147.98,147.94,14.08131124]
["bitfinex","SOLUSD",1746609512487,20.83904949,147.98,147.93,20.84105804]
["bitfinex","SOLUSD",1746609513179,20.83904949,147.98,147.94,14.08131124]
["bitfinex","SOLUSD",1746609513386,14.08131124,147.99,147.95,14.08131124]
["bitfinex","SOLUSD",1746609513765,139.2869,148.01,147.96,14.08131124]
["bitfinex","SOLUSD",1746609513964,14.08131124,148.0,147.96,14.08131124]
["bitfinex","SOLUSD",1746609514169,14.08131124,147.99,147.95,20.83998892]
["bitfinex","SOLUSD",1746609514363,20.83816866,148.0,147.95,20.83998892]
["bitfinex","SOLUSD",1746609514889,14.08131124,148.0,147.95,20.83998892]
["bitfinex","SOLUSD",1746609515790,137.7,148.01,147.96,14.08131124]
["bitfinex","SOLUSD",1746609516094,160.29493479,148.04,147.99,14.08131124]
["bitfinex","SOLUSD",1746609516273,14.08131124,148.03,147.99,20.83810254]
["bitfinex","SOLUSD",1746609516669,14.08131124,148.03,147.99,6.7567913]
["bitfinex","SOLUSD",1746609517993,14.08131124,148.02,147.99,6.7567913]
["bitfinex","SOLUSD",1746609518794,14.08131124,148.02,147.95,16.89760054]
["bitfinex","SOLUSD",1746609518983,14.08131124,148.01,147.97,14.08131124]
["bitfinex","SOLUSD",1746609520297,14.08131124,148.01,147.96,14.08131124]
["bitfinex","SOLUSD",1746609520695,14.08131124,148.01,147.97,14.08131124]
["bitfinex","SOLUSD",1746609524399,14.08131124,148.0,147.94,1.6462]
["bitfinex","SOLUSD",1746609524597,6.7563628,148.01,147.94,1.6462]
["bitfinex","SOLUSD",1746609524598,14.08131124,148.01,147.97,14.08131124]
["bitfinex","SOLUSD",1746609524775,40.08131124,148.02,147.97,14.08131124]
["bitfinex","SOLUSD",1746609525904,40.08131124,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746609527196,46.83720189,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746609528202,40.08131124,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746609528808,14.08131124,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746609530214,14.08131124,148.01,147.97,20.83923263]
["bitfinex","SOLUSD",1746609530416,14.08131124,148.0,147.97,6.75792139]
["bitfinex","SOLUSD",1746609531614,14.08131124,148.01,147.97,6.75792139]
["bitfinex","SOLUSD",1746609532416,20.83766438,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1746609532704,14.08131124,148.0,147.95,23.65664075]
["bitfinex","SOLUSD",1746609532906,14.08131124,148.0,147.96,14.08131124]
["bitfinex","SOLUSD",1746609534608,14.08131124,148.0,147.96,20.83947247]
["bitfinex","SOLUSD",1746609535392,14.08131124,147.99,147.96,6.75816123]
["bitfinex","SOLUSD",1746609535590,14.08131124,147.98,147.95,6.75901274]
["bitfinex","SOLUSD",1746609535995,14.08131124,147.98,147.94,20.84076973]
["bitfinex","SOLUSD",1746609536289,14.08131124,147.98,147.94,6.75945849]
["bitfinex","SOLUSD",1746609536506,14.08131124,147.98,147.94,20.84076973]
["bitfinex","SOLUSD",1746609538623,14.08131124,147.97,147.93,20.84103686]
["bitfinex","SOLUSD",1746609540808,14.08131124,147.97,147.9,43.17298171]
["bitfinex","SOLUSD",1746609541023,14.08131124,147.97,147.93,14.08131124]
["bitfinex","SOLUSD",1746609543416,14.08131124,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746609544223,14.08131124,147.98,147.94,20.84062534]
["bitfinex","SOLUSD",1746609547524,14.08131124,147.97,147.94,6.7593141]
["bitfinex","SOLUSD",1746609547816,14.08131124,147.97,147.93,20.84103955]
["bitfinex","SOLUSD",1746609548222,14.08131124,147.97,147.93,6.75972831]
["bitfinex","SOLUSD",1746609548609,20.83951254,147.97,147.93,6.75972831]
["bitfinex","SOLUSD",1746609548922,20.83951254,147.97,147.92,20.8416954]
["bitfinex","SOLUSD",1746609549121,6.7582013,147.97,147.92,20.8416954]
["bitfinex","SOLUSD",1746609549299,20.83951254,147.97,147.92,20.8416954]
["bitfinex","SOLUSD",1746609550121,14.08131124,147.96,147.91,20.84195287]
["bitfinex","SOLUSD",1746609551435,20.8399966,147.96,147.91,20.84195287]
["bitfinex","SOLUSD",1746609551634,14.08131124,147.96,147.91,20.84195287]
["bitfinex","SOLUSD",1746609551809,14.08131124,147.96,147.92,14.08131124]
["bitfinex","SOLUSD",1746609552322,14.08131124,147.96,147.91,20.84195287]
["bitfinex","SOLUSD",1746609552728,14.08131124,147.96,147.92,14.08131124]
["bitfinex","SOLUSD",1746609554807,14.08131124,147.96,147.91,6.76064163]
["bitfinex","SOLUSD",1746609555012,14.08131124,147.95,147.91,20.84195287]
["bitfinex","SOLUSD",1746609555430,20.83990801,147.96,147.91,20.84195287]
["bitfinex","SOLUSD",1746609555737,20.83990801,147.96,147.91,20.8078951]
["bitfinex","SOLUSD",1746609556736,14.08131124,147.95,147.91,20.8078951]
["bitfinex","SOLUSD",1746609558431,14.08131124,147.96,147.91,20.8078951]
["bitfinex","SOLUSD",1746609559533,14.08131124,147.95,147.91,20.8078951]
["bitfinex","SOLUSD",1746609563143,14.08131124,147.96,147.91,20.8078951]
["bitfinex","SOLUSD",1746609564440,14.08131124,147.95,147.91,20.8078951]
["bitfinex","SOLUSD",1746609564743,14.08131124,147.93,147.9,6.76116834]
["bitfinex","SOLUSD",1746609565131,14.08131124,147.91,147.87,14.08131124]
["bitfinex","SOLUSD",1746609565327,14.08131124,147.91,147.86,20.84446557]
["bitfinex","SOLUSD",1746609565839,14.08131124,147.91,147.87,14.08131124]
["bitfinex","SOLUSD",1746609566644,14.08131124,147.91,147.87,20.84362958]
["bitfinex","SOLUSD",1746609569547,14.08131124,147.9,147.86,20.84428142]
["bitfinex","SOLUSD",1746609569725,14.08131124,147.89,147.86,6.76297018]
["bitfinex","SOLUSD",1746609571046,14.08131124,147.89,147.85,14.08131124]
["bitfinex","SOLUSD",1746609571047,14.08131124,147.88,147.85,6.76341888]
["bitfinex","SOLUSD",1746609572154,14.08131124,147.87,147.85,6.76341888]
["bitfinex","SOLUSD",1746609572835,14.08131124,147.87,147.84,6.76392522]
["bitfinex","SOLUSD",1746609573156,14.08131124,147.87,147.83,20.84565832]
["bitfinex","SOLUSD",1746609573457,6.76227858,147.88,147.83,6.76434708]
["bitfinex","SOLUSD",1746609573458,5.04686289,147.86,147.83,6.76434708]
["bitfinex","SOLUSD",1746609574029,5.04686289,147.86,147.83,20.84565832]
["bitfinex","SOLUSD",1746609574656,14.08131124,147.87,147.83,20.84565832]
["bitfinex","SOLUSD",1746609576936,5.04328479,147.86,147.83,20.84565832]
["bitfinex","SOLUSD",1746609577359,5.04328479,147.86,147.81,16.91339316]
["bitfinex","SOLUSD",1746609577535,5.04328479,147.86,147.82,14.08131124]
["bitfinex","SOLUSD",1746609577856,6.76239489,147.88,147.81,16.91339316]
["bitfinex","SOLUSD",1746609577857,14.08131124,147.85,147.81,16.91339316]
["bitfinex","SOLUSD",1746609578043,14.08131124,147.85,147.82,14.08131124]
["bitfinex","SOLUSD",1746609578439,14.08131124,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1746609578661,14.08131124,147.85,147.82,14.08131124]
["bitfinex","SOLUSD",1746609579660,14.08131124,147.85,147.82,20.84597736]
["bitfinex","SOLUSD",1746609580565,5.04146759,147.84,147.82,20.84597736]
["bitfinex","SOLUSD",1746609580754,19.12277883,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746609580955,14.08131124,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746609581156,19.12277883,147.84,147.8,20.8472111]
["bitfinex","SOLUSD",1746609581667,5.04146759,147.83,147.8,20.8472111]
["bitfinex","SOLUSD",1746609582742,14.08131124,147.84,147.8,20.8472111]
["bitfinex","SOLUSD",1746609582941,14.08131124,147.83,147.79,14.08131124]
["bitfinex","SOLUSD",1746609583354,14.08131124,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1746609583555,14.08131124,147.82,147.78,20.84812677]
["bitfinex","SOLUSD",1746609583750,14.08131124,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746609583953,14.08131124,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746609585663,6.76427986,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746609585870,14.08131124,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746609586972,14.08131124,147.83,147.79,14.08131124]
["bitfinex","SOLUSD",1746609587148,14.08131124,147.84,147.8,14.08131124]
["bitfinex","SOLUSD",1746609587346,14.08131124,147.83,147.79,14.08131124]
["bitfinex","SOLUSD",1746609587651,19.11145958,147.83,147.79,14.08131124]
["bitfinex","SOLUSD",1746609588270,19.11145958,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746609588467,14.08131124,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746609588870,151.78131124,147.84,147.8,20.8472111]
["bitfinex","SOLUSD",1746609589046,137.7,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746609589349,151.78131124,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746609590573,19.10932341,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746609590971,5.02801217,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746609591542,5.02801217,147.83,147.8,20.8472111]
["bitfinex","SOLUSD",1746609591770,151.78131124,147.84,147.8,20.8472111]
["bitfinex","SOLUSD",1746609592157,151.78131124,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746609594457,5.02774045,147.83,147.8,20.8472111]
["bitfinex","SOLUSD",1746609594945,5.02774045,147.83,147.81,14.08131124]
["bitfinex","SOLUSD",1746609595366,137.7,147.84,147.81,14.08131124]
["bitfinex","SOLUSD",1746609597753,5.02840991,147.83,147.81,20.84650202]
["bitfinex","SOLUSD",1746609598252,5.02840991,147.83,147.81,6.76519078]
["bitfinex","SOLUSD",1746609598658,137.7,147.84,147.81,6.76519078]
["bitfinex","SOLUSD",1746609600549,5.03028756,147.83,147.81,6.76519078]
["bitfinex","SOLUSD",1746609602074,151.78131124,147.84,147.81,6.76519078]
["bitfinex","SOLUSD",1746609603480,14.08131124,147.83,147.81,6.76519078]
["bitfinex","SOLUSD",1746609603775,9.032787,147.83,147.81,6.76519078]
["bitfinex","SOLUSD",1746609604661,146.732787,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746609605065,137.7,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746609605256,146.732787,147.84,147.8,15.79868686]
["bitfinex","SOLUSD",1746609605573,137.7,147.84,147.8,15.79868686]
["bitfinex","SOLUSD",1746609606175,9.032787,147.86,147.81,9.032787]
["bitfinex","SOLUSD",1746609606376,9.032787,147.86,147.82,9.032787]
["bitfinex","SOLUSD",1746609606573,153.54,147.88,147.83,9.032787]
["bitfinex","SOLUSD",1746609606875,9.032787,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746609607075,5.03772071,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746609608580,5.03772071,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1746609609286,5.03772071,147.85,147.84,15.79685626]
["bitfinex","SOLUSD",1746609610482,5.03772071,147.9,147.84,32.70702942]
["bitfinex","SOLUSD",1746609610690,5.03772071,147.9,147.87,9.032787]
["bitfinex","SOLUSD",1746609611073,5.03772071,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746609611273,5.03772071,147.9,147.88,15.79502665]
["bitfinex","SOLUSD",1746609611787,5.03772071,147.9,147.88,20.85812756]
["bitfinex","SOLUSD",1746609612091,137.7,147.92,147.89,14.09588791]
["bitfinex","SOLUSD",1746609613083,137.7,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746609613270,5.0445811,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1746609614683,5.0445811,147.91,147.89,6.76162805]
["bitfinex","SOLUSD",1746609615687,5.0445811,147.9,147.89,6.76162805]
["bitfinex","SOLUSD",1746609618883,5.0445811,147.9,147.89,20.85751596]
["bitfinex","SOLUSD",1746609619383,5.0445811,147.91,147.89,20.85751596]
["bitfinex","SOLUSD",1746609620690,5.0445811,147.9,147.89,20.85751596]
["bitfinex","SOLUSD",1746609621875,5.0445811,147.9,147.89,39.50716482]
["bitfinex","SOLUSD",1746609622297,8.41719865,147.99,147.9,18.64964886]
["bitfinex","SOLUSD",1746609622472,14.09588791,147.97,147.93,14.09588791]
["bitfinex","SOLUSD",1746609622971,14.09588791,147.97,147.93,20.85565797]
["bitfinex","SOLUSD",1746609631810,20.85376877,147.98,147.93,20.85565797]
["bitfinex","SOLUSD",1746609632111,14.09588791,147.98,147.94,14.09588791]
["bitfinex","SOLUSD",1746609633007,14.09588791,147.96,147.87,150.0268129]
["bitfinex","SOLUSD",1746609633212,14.09588791,147.96,147.91,14.09588791]
["bitfinex","SOLUSD",1746609633812,9.01764771,147.96,147.91,9.01764771]
["bitfinex","SOLUSD",1746609634107,15.77628944,147.96,147.91,15.7781347]
["bitfinex","SOLUSD",1746609634307,9.01764771,147.93,147.9,6.76110977]
["bitfinex","SOLUSD",1746609635511,9.01764771,147.94,147.9,15.77875748]
["bitfinex","SOLUSD",1746609635712,14.09273123,147.94,147.9,20.853841]
["bitfinex","SOLUSD",1746609638020,6.75812664,147.97,147.91,14.09273123]
["bitfinex","SOLUSD",1746609638313,14.09273123,147.95,147.91,14.09273123]
["bitfinex","SOLUSD",1746609639718,14.09273123,147.95,147.91,20.8533153]
["bitfinex","SOLUSD",1746609641822,6.75871607,147.96,147.91,20.8533153]
["bitfinex","SOLUSD",1746609642006,14.09273123,147.96,147.91,20.8533153]
["bitfinex","SOLUSD",1746609642318,14.09273123,147.95,147.91,20.8533153]
["bitfinex","SOLUSD",1746609642816,6.75835305,147.97,147.91,6.76058407]
["bitfinex","SOLUSD",1746609643000,158.55060089,147.98,147.93,14.09273123]
["bitfinex","SOLUSD",1746609643516,151.79273123,147.98,147.93,14.09273123]
["bitfinex","SOLUSD",1746609645324,151.79273123,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746609645618,137.7,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746609645819,151.79273123,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746609647805,14.09273123,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746609649627,137.7,147.98,147.94,20.85222832]
["bitfinex","SOLUSD",1746609649814,15.75253123,147.99,147.94,20.85222832]
["bitfinex","SOLUSD",1746609650006,1.6598,147.99,147.94,20.85222832]
["bitfinex","SOLUSD",1746609650323,15.75253123,147.99,147.94,20.85222832]
["bitfinex","SOLUSD",1746609650505,14.09273123,147.98,147.94,20.85222832]
["bitfinex","SOLUSD",1746609651327,14.09273123,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746609651530,14.09273123,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1746609651703,14.09273123,147.95,147.93,6.75979797]
["bitfinex","SOLUSD",1746609653924,14.09273123,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746609655037,14.09273123,147.95,147.91,6.76067199]
["bitfinex","SOLUSD",1746609655730,9.01876817,147.95,147.91,6.76067199]
["bitfinex","SOLUSD",1746609656125,1.6598,147.99,147.91,6.76067199]
["bitfinex","SOLUSD",1746609656324,9.01876817,147.95,147.91,15.77944016]
["bitfinex","SOLUSD",1746609657540,144.45766995,147.98,147.91,15.77944016]
["bitfinex","SOLUSD",1746609657731,9.01876817,147.95,147.91,15.77944016]
["bitfinex","SOLUSD",1746609658218,9.01810085,147.95,147.91,6.76067199]
["bitfinex","SOLUSD",1746609660335,9.01810085,147.95,147.88,23.66773207]
["bitfinex","SOLUSD",1746609664605,5.06424211,147.94,147.88,23.66773207]
["bitfinex","SOLUSD",1746609665010,5.06424211,147.94,147.89,18.64964886]
["bitfinex","SOLUSD",1746609666221,5.06424211,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1746609667426,5.06424211,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1746609668434,5.06424211,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1746609669418,5.06424211,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1746609691844,14.08234296,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746609692363,5.06424211,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746609692838,5.06424211,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746609692839,14.08234296,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746609693457,5.06424211,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746609694556,5.06424211,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746609695360,5.06424211,147.88,147.83,23.67484534]
["bitfinex","SOLUSD",1746609695853,5.06424211,147.87,147.83,23.67484534]
["bitfinex","SOLUSD",1746609696244,5.06424211,147.87,147.84,18.64964886]
["bitfinex","SOLUSD",1746609696461,5.06424211,147.87,147.86,26.0]
["bitfinex","SOLUSD",1746609696962,6.4139,147.97,147.9,26.0]
["bitfinex","SOLUSD",1746609697862,6.4139,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1746609698054,15.43200085,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1746609698262,9.01810085,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1746609698562,6.4139,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1746609698758,15.43200085,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1746609699774,20.50122869,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1746609700362,6.4139,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1746609700666,15.71782869,147.99,147.91,23.66303832]
["bitfinex","SOLUSD",1746609700965,14.08732869,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1746609702061,15.71782869,147.99,147.91,23.66303832]
["bitfinex","SOLUSD",1746609702273,1.6305,147.99,147.92,18.64964886]
["bitfinex","SOLUSD",1746609702952,1.6305,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1746609705269,15.71782869,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1746609705645,14.08732869,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1746609709487,15.71782869,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1746609710682,14.08732869,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1746609712586,14.08732869,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1746609717180,15.71782869,147.99,147.92,18.64964886]
["bitfinex","SOLUSD",1746609717998,1.6305,147.99,147.92,18.64964886]
["bitfinex","SOLUSD",1746609719296,1.6305,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1746609719894,15.71782869,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1746609721205,1.6305,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1746609721380,14.08732869,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1746609722007,20.09212869,148.01,147.94,18.64964886]
["bitfinex","SOLUSD",1746609723495,14.08732869,148.0,147.95,23.65664075]
["bitfinex","SOLUSD",1746609728903,6.0048,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1746609728904,14.08732869,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1746609729106,6.0048,148.01,147.93,6.75995403]
["bitfinex","SOLUSD",1746609729107,14.08732869,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746609729484,14.08732869,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1746609730098,20.09212869,148.01,147.94,18.64964886]
["bitfinex","SOLUSD",1746609731096,20.09212869,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1746609733093,6.0048,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1746609733305,20.09212869,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1746609733491,6.0048,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1746609733692,15.01521112,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1746609742597,9.01041112,148.0,147.95,23.65664075]
["bitfinex","SOLUSD",1746609746597,9.01041112,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1746609746793,9.01041112,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1746609747400,10.59621112,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1746609749112,9.01041112,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746609749294,14.0751633,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746609749501,9.01041112,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1746609749725,9.01041112,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1746609750035,9.01041112,147.94,147.89,23.66616735]
["bitfinex","SOLUSD",1746609750624,5.06475218,147.96,147.9,44.64964886]
["bitfinex","SOLUSD",1746609750926,5.06475218,147.93,147.9,46.29004886]
["bitfinex","SOLUSD",1746609751630,146.71041112,147.99,147.9,46.29004886]
["bitfinex","SOLUSD",1746609751819,9.01041112,147.99,147.92,18.64964886]
["bitfinex","SOLUSD",1746609752137,9.01041112,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1746609752618,5.06291811,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1746609753744,5.06291811,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1746609754636,5.06291811,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746609754937,5.06291811,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1746609756548,5.06291811,147.92,147.89,16.9043]
["bitfinex","SOLUSD",1746609757032,5.06291811,147.91,147.89,16.9043]
["bitfinex","SOLUSD",1746609758018,14.08888282,147.94,147.89,16.9043]
["bitfinex","SOLUSD",1746609758543,5.05808868,147.93,147.89,16.9043]
["bitfinex","SOLUSD",1746609759623,5.05808868,147.92,147.89,16.9043]
["bitfinex","SOLUSD",1746609760244,5.05808868,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746609761039,5.05808868,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746609761851,5.05808868,147.91,147.88,20.85774585]
["bitfinex","SOLUSD",1746609762151,5.05808868,147.9,147.88,20.85774585]
["bitfinex","SOLUSD",1746609763038,6.75951083,147.94,147.87,23.66924256]
["bitfinex","SOLUSD",1746609763337,14.0955062,147.92,147.87,23.66924256]
["bitfinex","SOLUSD",1746609763649,14.0955062,147.92,147.88,14.0955062]
["bitfinex","SOLUSD",1746609763849,5.05309502,147.91,147.88,14.0955062]
["bitfinex","SOLUSD",1746609764750,5.05309502,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746609765244,5.05309502,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746609768053,5.05309502,147.9,147.88,14.0955062]
["bitfinex","SOLUSD",1746609768429,14.0955062,147.92,147.88,14.0955062]
["bitfinex","SOLUSD",1746609769750,5.0480475,147.91,147.88,14.0955062]
["bitfinex","SOLUSD",1746609770952,5.0480475,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746609771157,12.89361621,147.95,147.89,20.8572886]
["bitfinex","SOLUSD",1746609771339,14.0955062,147.94,147.89,20.8572886]
["bitfinex","SOLUSD",1746609772760,5.04697777,147.93,147.89,20.8572886]
["bitfinex","SOLUSD",1746609773558,5.04697777,147.92,147.89,20.8572886]
["bitfinex","SOLUSD",1746609773760,5.04697777,147.92,147.89,15.78183614]
["bitfinex","SOLUSD",1746609774757,5.04697777,147.91,147.89,15.78183614]
["bitfinex","SOLUSD",1746609775566,9.02005374,147.93,147.89,15.78183614]
["bitfinex","SOLUSD",1746609776260,5.04645338,147.92,147.9,9.02005374]
["bitfinex","SOLUSD",1746609776559,5.04645338,147.92,147.91,9.02005374]
["bitfinex","SOLUSD",1746609777864,5.04645338,147.92,147.91,15.78092183]
["bitfinex","SOLUSD",1746609778566,5.04645338,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1746609781573,5.04645338,147.92,147.89,9.02005374]
["bitfinex","SOLUSD",1746609782066,5.04645338,147.91,147.89,9.02005374]
["bitfinex","SOLUSD",1746609782868,5.04645338,147.91,147.87,32.6894931]
["bitfinex","SOLUSD",1746609783062,9.02005374,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1746609783370,9.02005374,147.92,147.88,9.02005374]
["bitfinex","SOLUSD",1746609784571,9.02005374,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746609784768,9.02005374,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746609785366,5.05139244,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746609785849,5.05139244,147.92,147.89,9.02005374]
["bitfinex","SOLUSD",1746609786051,5.05139244,147.92,147.9,9.02005374]
["bitfinex","SOLUSD",1746609786769,5.05139244,147.91,147.9,9.02005374]
["bitfinex","SOLUSD",1746609788081,5.05139244,147.91,147.9,15.78137895]
["bitfinex","SOLUSD",1746609788465,5.05139244,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1746609789977,5.05139244,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746609790276,19.14547463,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746609791181,5.05139244,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746609792075,5.05139244,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1746609792281,5.05139244,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746609793270,5.05139244,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746609793792,5.05139244,147.88,147.86,14.09408219]
["bitfinex","SOLUSD",1746609794360,19.14547463,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746609794651,5.05139244,147.87,147.83,14.09408219]
["bitfinex","SOLUSD",1746609795272,5.05139244,147.87,147.84,14.09408219]
["bitfinex","SOLUSD",1746609795576,5.05139244,147.86,147.84,14.09408219]
["bitfinex","SOLUSD",1746609796157,5.05139244,147.86,147.83,14.09408219]
["bitfinex","SOLUSD",1746609796976,5.05139244,147.85,147.83,14.09408219]
["bitfinex","SOLUSD",1746609797772,5.05139244,147.85,147.8,23.67967929]
["bitfinex","SOLUSD",1746609797977,5.05139244,147.85,147.82,14.09408219]
["bitfinex","SOLUSD",1746609798286,5.05139244,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1746609799377,5.05139244,147.84,147.83,20.85860901]
["bitfinex","SOLUSD",1746609800284,6.0433,147.94,147.84,44.64964886]
["bitfinex","SOLUSD",1746609800473,6.0433,147.94,147.9,14.09408219]
["bitfinex","SOLUSD",1746609800783,153.45068219,147.96,147.91,14.09408219]
["bitfinex","SOLUSD",1746609800984,14.09408219,147.95,147.91,14.09408219]
["bitfinex","SOLUSD",1746609801286,19.14909153,147.94,147.9,14.09408219]
["bitfinex","SOLUSD",1746609801686,5.05500934,147.94,147.9,14.09408219]
["bitfinex","SOLUSD",1746609802193,5.05500934,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746609802575,5.05500934,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746609803789,5.05500934,147.93,147.91,20.85495028]
["bitfinex","SOLUSD",1746609803964,5.05500934,147.92,147.91,20.85495028]
["bitfinex","SOLUSD",1746609805395,5.05500934,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1746609805690,5.05500934,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746609805989,5.05500934,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746609806767,5.05500934,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746609807387,5.05500934,147.9,147.89,20.85586459]
["bitfinex","SOLUSD",1746609808799,14.09408219,147.94,147.89,20.85586459]
["bitfinex","SOLUSD",1746609809003,14.09408219,147.94,147.9,14.09408219]
["bitfinex","SOLUSD",1746609809503,5.05597793,147.93,147.9,14.09408219]
["bitfinex","SOLUSD",1746609810500,5.05597793,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1746609812790,19.15006012,147.92,147.86,16.90770586]
["bitfinex","SOLUSD",1746609812997,14.09408219,147.91,147.86,37.76494238]
["bitfinex","SOLUSD",1746609813479,14.09408219,147.91,147.87,14.09408219]
["bitfinex","SOLUSD",1746609813680,19.15006012,147.92,147.87,14.09408219]
["bitfinex","SOLUSD",1746609814198,19.15006012,147.92,147.88,14.09408219]
["bitfinex","SOLUSD",1746609814505,5.05597793,147.91,147.88,14.09408219]
["bitfinex","SOLUSD",1746609815202,5.05597793,147.91,147.88,20.85596397]
["bitfinex","SOLUSD",1746609815589,5.05597793,147.9,147.88,20.85596397]
["bitfinex","SOLUSD",1746609816404,5.05597793,147.89,147.88,20.85596397]
["bitfinex","SOLUSD",1746609818909,5.05597793,147.89,147.88,6.76188178]
["bitfinex","SOLUSD",1746609819402,14.09408219,147.92,147.88,6.76188178]
["bitfinex","SOLUSD",1746609819593,5.05682933,147.89,147.88,6.76188178]
["bitfinex","SOLUSD",1746609826519,5.05682933,147.89,147.88,14.09408219]
["bitfinex","SOLUSD",1746609827815,20.68008219,147.93,147.88,14.09408219]
["bitfinex","SOLUSD",1746609828315,14.09408219,147.92,147.86,16.90770586]
["bitfinex","SOLUSD",1746609828493,14.09408219,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746609829321,5.05767485,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746609830020,19.15175704,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746609830312,19.15175704,147.91,147.87,20.85677915]
["bitfinex","SOLUSD",1746609830515,5.05767485,147.9,147.88,14.09408219]
["bitfinex","SOLUSD",1746609831815,5.05767485,147.89,147.88,20.85632184]
["bitfinex","SOLUSD",1746609833419,5.05767485,147.89,147.87,20.85657917]
["bitfinex","SOLUSD",1746609833599,5.05767485,147.89,147.87,6.76249698]
["bitfinex","SOLUSD",1746609834119,5.05767485,147.88,147.87,20.85657917]
["bitfinex","SOLUSD",1746609837923,5.05767485,147.88,147.87,6.76249698]
["bitfinex","SOLUSD",1746609838115,5.05767485,147.88,147.87,20.85657917]
["bitfinex","SOLUSD",1746609840022,5.05767485,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746609840321,5.05767485,147.88,147.87,14.09408219]
["bitfinex","SOLUSD",1746609842206,5.05767485,147.88,147.87,20.85677915]
["bitfinex","SOLUSD",1746609843924,5.05767485,147.88,147.87,14.09408219]
["bitfinex","SOLUSD",1746609844624,5.05767485,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1746609844831,5.05767485,147.88,147.86,14.09408219]
["bitfinex","SOLUSD",1746609845830,5.05767485,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746609846024,14.09408219,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746609846212,14.09408219,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746609846411,15.73068219,147.92,147.87,14.09408219]
["bitfinex","SOLUSD",1746609846826,1.6366,147.92,147.88,14.09408219]
["bitfinex","SOLUSD",1746609847005,5.06673732,147.91,147.88,14.09408219]
["bitfinex","SOLUSD",1746609847209,5.06673732,147.91,147.89,14.09408219]
["bitfinex","SOLUSD",1746609847612,5.06673732,147.91,147.87,14.09408219]
["bitfinex","SOLUSD",1746609848430,5.06673732,147.91,147.88,14.09408219]
["bitfinex","SOLUSD",1746609848619,5.06673732,147.9,147.88,14.09408219]
["bitfinex","SOLUSD",1746609849833,5.06673732,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746609850138,19.16081951,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746609851034,5.06673732,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746609852437,5.06673732,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746609863251,5.06673732,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746609863448,5.06673732,147.88,147.86,9.02381991]
["bitfinex","SOLUSD",1746609863620,5.06673732,147.88,147.85,15.78743167]
["bitfinex","SOLUSD",1746609864039,5.06673732,147.88,147.86,9.02381991]
["bitfinex","SOLUSD",1746609864630,5.06673732,147.87,147.86,9.02381991]
["bitfinex","SOLUSD",1746609867152,5.06673732,147.87,147.86,15.78697424]
["bitfinex","SOLUSD",1746609887178,5.06673732,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746609887361,9.02381991,147.9,147.86,9.02381991]
["bitfinex","SOLUSD",1746609888474,9.02381991,147.9,147.86,15.78659146]
["bitfinex","SOLUSD",1746609888775,5.07309399,147.89,147.86,15.78659146]
["bitfinex","SOLUSD",1746609890074,5.07309399,147.88,147.86,15.78659146]
["bitfinex","SOLUSD",1746609891054,5.07309399,147.87,147.86,15.78659146]
["bitfinex","SOLUSD",1746609891475,5.07309399,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746609891682,5.07309399,147.87,147.85,9.02381991]
["bitfinex","SOLUSD",1746609892278,5.07309399,147.86,147.85,9.02381991]
["bitfinex","SOLUSD",1746609892477,5.07309399,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1746609892783,5.07309399,147.86,147.85,15.78743167]
["bitfinex","SOLUSD",1746609894286,5.07309399,147.86,147.84,9.02381991]
["bitfinex","SOLUSD",1746609894955,5.07309399,147.85,147.84,9.02381991]
["bitfinex","SOLUSD",1746609897183,5.07309399,147.85,147.84,15.78788917]
["bitfinex","SOLUSD",1746609900501,5.07309399,147.85,147.84,70.53281767]
["bitfinex","SOLUSD",1746609900686,5.07309399,147.85,147.84,72.05161767]
["bitfinex","SOLUSD",1746609900888,6.586,147.93,147.84,122.78213715]
["bitfinex","SOLUSD",1746609901184,6.586,147.93,147.89,9.02381991]
["bitfinex","SOLUSD",1746609901185,15.60981991,147.93,147.89,9.02381991]
["bitfinex","SOLUSD",1746609901479,15.60981991,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1746609901868,15.60981991,147.93,147.89,9.02381991]
["bitfinex","SOLUSD",1746609902870,9.02381991,147.92,147.88,9.02381991]
["bitfinex","SOLUSD",1746609903789,14.09689364,147.92,147.88,14.09689364]
["bitfinex","SOLUSD",1746609905486,6.586,147.93,147.89,14.09689364]
["bitfinex","SOLUSD",1746609905683,6.586,147.93,147.9,14.09689364]
["bitfinex","SOLUSD",1746609905885,6.586,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746609906386,20.68289364,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746609906891,6.586,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746609907079,20.68289364,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746609907676,6.586,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746609907863,6.586,147.93,147.9,20.85821885]
["bitfinex","SOLUSD",1746609909700,14.09689364,147.94,147.9,20.85821885]
["bitfinex","SOLUSD",1746609913892,5.06398383,147.93,147.9,20.85821885]
["bitfinex","SOLUSD",1746609914394,5.06398383,147.92,147.9,20.85821885]
["bitfinex","SOLUSD",1746609915793,5.06398383,147.91,147.9,20.85821885]
["bitfinex","SOLUSD",1746609925708,5.06398383,147.91,147.9,9.02039161]
["bitfinex","SOLUSD",1746609926505,5.06398383,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1746609926687,14.08437544,147.91,147.87,9.02039161]
["bitfinex","SOLUSD",1746609926887,5.06398383,147.9,147.88,9.02039161]
["bitfinex","SOLUSD",1746609927187,5.06398383,147.9,147.89,9.02039161]
["bitfinex","SOLUSD",1746609927993,5.06398383,147.9,147.89,15.78217401]
["bitfinex","SOLUSD",1746609928806,5.06398383,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746609930710,5.06398383,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1746609930898,5.06398383,147.9,147.88,9.02039161]
["bitfinex","SOLUSD",1746609931206,5.06398383,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1746609931511,5.06398383,147.89,147.87,9.02039161]
["bitfinex","SOLUSD",1746609932307,9.02039161,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746609933414,5.06193521,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746609934287,5.06193521,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1746609934705,5.06193521,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1746609934908,5.06193521,147.89,147.86,32.69143177]
["bitfinex","SOLUSD",1746609935096,14.08232682,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746609935411,5.06193521,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746609936212,5.06193521,147.88,147.86,15.78354594]
["bitfinex","SOLUSD",1746609936419,5.06193521,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746609936708,5.06193521,147.87,147.86,15.78354594]
["bitfinex","SOLUSD",1746609936908,5.06193521,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746609937087,5.06193521,147.87,147.86,15.78354594]
["bitfinex","SOLUSD",1746609939311,9.02039161,147.91,147.86,32.69143177]
["bitfinex","SOLUSD",1746609939617,9.02039161,147.91,147.87,9.02039161]
["bitfinex","SOLUSD",1746609940210,5.06588154,147.9,147.87,9.02039161]
["bitfinex","SOLUSD",1746609941417,5.06588154,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746609941816,5.06588154,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1746609943423,5.06588154,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1746609943597,14.08627315,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1746609943802,5.06588154,147.88,147.86,32.69143177]
["bitfinex","SOLUSD",1746609945131,5.06588154,147.87,147.86,32.69143177]
["bitfinex","SOLUSD",1746609955612,15.42829161,147.93,147.86,32.69143177]
["bitfinex","SOLUSD",1746609955812,15.42829161,147.93,147.88,9.02039161]
["bitfinex","SOLUSD",1746609956331,5.06844681,147.92,147.88,9.02039161]
["bitfinex","SOLUSD",1746609957137,5.06844681,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746609958115,5.06844681,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746609961839,5.06844681,147.9,147.85,42.32229004]
["bitfinex","SOLUSD",1746609962040,5.06844681,147.9,147.88,9.02039161]
["bitfinex","SOLUSD",1746609962844,5.06844681,147.89,147.88,9.02039161]
["bitfinex","SOLUSD",1746609965748,5.06844681,147.89,147.88,15.78263126]
["bitfinex","SOLUSD",1746609977520,5.06844681,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1746609977856,14.08883842,147.89,147.86,6.76283963]
["bitfinex","SOLUSD",1746609978040,9.02039161,147.88,147.86,6.76283963]
["bitfinex","SOLUSD",1746609978355,14.08883842,147.88,147.86,6.76283963]
["bitfinex","SOLUSD",1746609979145,5.06844681,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746609980153,5.06844681,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1746609983548,14.08883842,147.86,147.84,6.76390351]
["bitfinex","SOLUSD",1746609983860,5.06844681,147.85,147.84,6.76390351]
["bitfinex","SOLUSD",1746609987255,9.02039161,147.87,147.84,6.76390351]
["bitfinex","SOLUSD",1746609987463,5.06155989,147.85,147.84,6.76390351]
["bitfinex","SOLUSD",1746609987768,5.06155989,147.85,147.84,15.78429512]
["bitfinex","SOLUSD",1746609988445,146.72039161,147.9,147.84,32.69446828]
["bitfinex","SOLUSD",1746609988638,9.02039161,147.9,147.86,9.02039161]
["bitfinex","SOLUSD",1746609989462,5.06004172,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746609990747,5.06004172,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746609991335,5.06004172,147.88,147.87,15.78308857]
["bitfinex","SOLUSD",1746609993138,5.06004172,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746609993365,5.06004172,147.88,147.87,15.78308857]
["bitfinex","SOLUSD",1746609993650,9.02039161,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746609994563,5.05889822,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746609994959,9.02039161,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746609995449,14.07928983,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746609996364,5.05889822,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746609997567,5.05889822,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746609997955,5.05889822,147.88,147.86,6.76306515]
["bitfinex","SOLUSD",1746609998370,5.05889822,147.87,147.86,6.76306515]
["bitfinex","SOLUSD",1746610000954,5.05889822,147.87,147.85,15.78391654]
["bitfinex","SOLUSD",1746610001568,5.05889822,147.86,147.85,15.78391654]
["bitfinex","SOLUSD",1746610002874,5.05889822,147.86,147.85,6.76352493]
["bitfinex","SOLUSD",1746610003065,5.05889822,147.86,147.85,15.78391654]
["bitfinex","SOLUSD",1746610006779,5.05889822,147.86,147.85,6.76352493]
["bitfinex","SOLUSD",1746610007071,5.05889822,147.86,147.85,15.78391654]
["bitfinex","SOLUSD",1746610007386,5.05889822,147.86,147.85,6.76352493]
["bitfinex","SOLUSD",1746610007547,5.05889822,147.86,147.85,15.78391654]
["bitfinex","SOLUSD",1746610010878,1.5771,147.9,147.85,32.69294596]
["bitfinex","SOLUSD",1746610011077,6.5615,147.91,147.88,9.02039161]
["bitfinex","SOLUSD",1746610011266,146.72039161,147.93,147.88,9.02039161]
["bitfinex","SOLUSD",1746610012376,5.06113071,147.92,147.88,9.02039161]
["bitfinex","SOLUSD",1746610013072,5.06113071,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746610013763,5.06113071,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746610013958,5.06113071,147.91,147.89,15.78217401]
["bitfinex","SOLUSD",1746610014975,5.06113071,147.9,147.89,15.78217401]
["bitfinex","SOLUSD",1746610016754,5.06113071,147.9,147.88,9.02039161]
["bitfinex","SOLUSD",1746610018079,5.06113071,147.89,147.88,9.02039161]
["bitfinex","SOLUSD",1746610019379,5.06113071,147.89,147.88,15.78263126]
["bitfinex","SOLUSD",1746610026993,9.02039161,147.93,147.88,15.78263126]
["bitfinex","SOLUSD",1746610027285,9.02039161,147.93,147.89,9.02039161]
["bitfinex","SOLUSD",1746610027988,5.05967699,147.92,147.89,9.02039161]
["bitfinex","SOLUSD",1746610029103,5.05967699,147.91,147.89,9.02039161]
["bitfinex","SOLUSD",1746610029698,5.05967699,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1746610031194,5.05967699,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746610031491,5.05967699,147.91,147.88,15.78263126]
["bitfinex","SOLUSD",1746610031683,5.05967699,147.9,147.88,15.78263126]
["bitfinex","SOLUSD",1746610032992,5.05967699,147.89,147.88,15.78263126]
["bitfinex","SOLUSD",1746610035094,5.05967699,147.89,147.87,25.92615031]
["bitfinex","SOLUSD",1746610035592,5.05967699,147.88,147.87,25.92615031]
["bitfinex","SOLUSD",1746610037197,5.05967699,147.88,147.87,32.68884727]
["bitfinex","SOLUSD",1746610037399,5.05967699,147.88,147.87,15.78308857]
["bitfinex","SOLUSD",1746610037604,5.05967699,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746610038801,5.05967699,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746610039103,5.05967699,147.88,147.86,15.78354594]
["bitfinex","SOLUSD",1746610039706,9.02039161,147.9,147.86,15.78354594]
["bitfinex","SOLUSD",1746610040811,5.06354297,147.89,147.86,15.78354594]
["bitfinex","SOLUSD",1746610041504,5.06354297,147.88,147.86,15.78354594]
["bitfinex","SOLUSD",1746610043406,5.06354297,147.87,147.86,15.78354594]
["bitfinex","SOLUSD",1746610046484,5.06354297,147.87,147.83,42.32549273]
["bitfinex","SOLUSD",1746610046685,5.06354297,147.87,147.86,9.02039161]
["bitfinex","SOLUSD",1746610046987,5.06354297,147.87,147.83,42.32549273]
["bitfinex","SOLUSD",1746610047185,5.06354297,147.87,147.85,9.02039161]
["bitfinex","SOLUSD",1746610047384,9.02039161,147.9,147.85,9.02039161]
["bitfinex","SOLUSD",1746610048617,5.06484492,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746610050011,5.06484492,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746610051313,5.06484492,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746610055620,5.06484492,147.87,147.86,9.02039161]
["bitfinex","SOLUSD",1746610056921,5.06484492,147.87,147.85,9.02039161]
["bitfinex","SOLUSD",1746610057117,5.06484492,147.87,147.84,15.78446087]
["bitfinex","SOLUSD",1746610057417,5.06484492,147.86,147.84,15.78446087]
["bitfinex","SOLUSD",1746610058924,5.06484492,147.85,147.84,15.78446087]
["bitfinex","SOLUSD",1746610065230,10.67079161,147.89,147.84,15.78446087]
["bitfinex","SOLUSD",1746610065421,10.67079161,147.89,147.85,9.02039161]
["bitfinex","SOLUSD",1746610065913,10.67079161,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746610066113,5.06428635,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746610067226,5.06428635,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746610077353,5.06428635,147.87,147.85,6.76341863]
["bitfinex","SOLUSD",1746610077933,5.06428635,147.86,147.85,6.76341863]
["bitfinex","SOLUSD",1746610081636,5.06428635,147.86,147.85,15.78381024]
["bitfinex","SOLUSD",1746610095759,5.06428635,147.86,147.85,6.76341863]
["bitfinex","SOLUSD",1746610097359,5.06428635,147.86,147.83,16.91099158]
["bitfinex","SOLUSD",1746610097538,5.06428635,147.86,147.84,9.02039161]
["bitfinex","SOLUSD",1746610097860,5.06428635,147.85,147.84,9.02039161]
["bitfinex","SOLUSD",1746610099948,5.06428635,147.85,147.84,15.78446087]
["bitfinex","SOLUSD",1746610101865,5.06428635,147.85,147.83,16.91099158]
["bitfinex","SOLUSD",1746610102077,5.06428635,147.85,147.84,9.02039161]
["bitfinex","SOLUSD",1746610103369,5.06428635,147.85,147.83,16.91099158]
["bitfinex","SOLUSD",1746610103537,5.06428635,147.85,147.84,9.02039161]
["bitfinex","SOLUSD",1746610104062,5.06428635,147.85,147.84,15.78446087]
["bitfinex","SOLUSD",1746610116777,5.06428635,147.85,147.84,70.51567617]
["bitfinex","SOLUSD",1746610118152,10.63219161,147.93,147.84,121.24619565]
["bitfinex","SOLUSD",1746610118367,10.63219161,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746610119379,5.0702885,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746610119583,14.09068011,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746610120079,5.0702885,147.91,147.89,6.76161552]
["bitfinex","SOLUSD",1746610120877,5.0702885,147.9,147.89,6.76161552]
["bitfinex","SOLUSD",1746610121076,5.0702885,147.9,147.86,9.02039161]
["bitfinex","SOLUSD",1746610121274,14.09068011,147.9,147.85,15.78400337]
["bitfinex","SOLUSD",1746610121879,5.0702885,147.89,147.85,15.78400337]
["bitfinex","SOLUSD",1746610122180,14.09068011,147.89,147.85,15.78400337]
["bitfinex","SOLUSD",1746610122976,5.0702885,147.88,147.85,15.78400337]
["bitfinex","SOLUSD",1746610123181,14.09068011,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746610123376,15.59328011,147.88,147.84,9.02039161]
["bitfinex","SOLUSD",1746610124178,5.0702885,147.87,147.84,9.02039161]
["bitfinex","SOLUSD",1746610125077,5.0702885,147.86,147.84,9.02039161]
["bitfinex","SOLUSD",1746610125285,5.0702885,147.86,147.84,15.78410123]
["bitfinex","SOLUSD",1746610125689,5.0702885,147.85,147.84,15.78410123]
["bitfinex","SOLUSD",1746610126781,5.0702885,147.85,147.84,43.4541417]
["bitfinex","SOLUSD",1746610126998,144.0552,147.91,147.84,87.42548969]
["bitfinex","SOLUSD",1746610127176,6.3552,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746610127378,1.571,147.92,147.89,15.78217401]
["bitfinex","SOLUSD",1746610128370,5.06651973,147.91,147.89,15.78217401]
["bitfinex","SOLUSD",1746610129372,5.06651973,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746610130484,5.06651973,147.9,147.89,15.78217401]
["bitfinex","SOLUSD",1746610132486,5.06651973,147.9,147.88,9.02039161]
["bitfinex","SOLUSD",1746610133282,5.06651973,147.89,147.88,9.02039161]
["bitfinex","SOLUSD",1746610134886,5.06651973,147.89,147.88,15.78263126]
["bitfinex","SOLUSD",1746610135184,5.06651973,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1746610140390,5.06651973,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746610140568,5.06651973,147.89,147.86,15.78354594]
["bitfinex","SOLUSD",1746610140889,5.06651973,147.89,147.87,9.02039161]
["bitfinex","SOLUSD",1746610141489,5.06651973,147.88,147.87,9.02039161]
["bitfinex","SOLUSD",1746610142990,5.06651973,147.88,147.87,15.78308857]
["bitfinex","SOLUSD",1746610151701,5.06651973,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746610152903,5.06651973,147.88,147.85,25.92942103]
["bitfinex","SOLUSD",1746610152904,5.06651973,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746610153407,5.06651973,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746610157707,5.06651973,147.87,147.86,15.78354594]
["bitfinex","SOLUSD",1746610163305,5.06651973,147.87,147.83,23.67582317]
["bitfinex","SOLUSD",1746610163518,5.06651973,147.87,147.84,9.02039161]
["bitfinex","SOLUSD",1746610163701,5.06651973,147.87,147.86,9.02039161]
["bitfinex","SOLUSD",1746610164812,5.06651973,147.87,147.86,15.78354594]
["bitfinex","SOLUSD",1746610166214,5.06651973,147.87,147.85,9.02039161]
["bitfinex","SOLUSD",1746610166620,5.06651973,147.86,147.85,9.02039161]
["bitfinex","SOLUSD",1746610168311,5.06651973,147.86,147.85,15.78400337]
["bitfinex","SOLUSD",1746610173717,5.06651973,147.86,147.83,23.67582317]
["bitfinex","SOLUSD",1746610173905,5.06651973,147.86,147.85,9.02039161]
["bitfinex","SOLUSD",1746610174105,9.02039161,147.89,147.85,9.02039161]
["bitfinex","SOLUSD",1746610175401,5.06697349,147.88,147.85,9.02039161]
["bitfinex","SOLUSD",1746610176223,5.06697349,147.88,147.85,15.78355098]
["bitfinex","SOLUSD",1746610176599,5.06697349,147.87,147.85,15.78355098]
["bitfinex","SOLUSD",1746610177813,5.06697349,147.86,147.85,15.78355098]
["bitfinex","SOLUSD",1746610191940,5.06697349,147.86,147.83,23.67582317]
["bitfinex","SOLUSD",1746610192141,5.06697349,147.86,147.85,9.02039161]
["bitfinex","SOLUSD",1746610193747,5.06697349,147.86,147.85,15.78400337]
["bitfinex","SOLUSD",1746610199340,5.06697349,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1746610201342,5.06697349,147.86,147.85,15.78400337]
["bitfinex","SOLUSD",1746610215273,153.22629161,147.91,147.85,15.78400337]
["bitfinex","SOLUSD",1746610215571,153.22629161,147.91,147.87,9.02039161]
["bitfinex","SOLUSD",1746610216487,5.07020126,147.9,147.87,9.02039161]
["bitfinex","SOLUSD",1746610216657,5.07020126,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746610217787,5.07020126,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1746610229291,5.07020126,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746610230090,5.07020126,147.88,147.87,15.78308857]
["bitfinex","SOLUSD",1746610234192,5.07020126,147.88,147.86,9.02039161]
["bitfinex","SOLUSD",1746610234901,5.07020126,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1746610235084,5.07020126,147.88,147.86,9.02039161]
["bitfinex","SOLUSD",1746610235800,5.07020126,147.87,147.86,9.02039161]
["bitfinex","SOLUSD",1746610236002,5.07020126,147.87,147.86,15.78354594]
["bitfinex","SOLUSD",1746610237497,5.07020126,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746610239002,5.07020126,147.87,147.85,15.78384014]
["bitfinex","SOLUSD",1746610239598,5.07020126,147.86,147.85,15.78384014]
["bitfinex","SOLUSD",1746610264014,153.17839161,147.91,147.85,23.67247795]
["bitfinex","SOLUSD",1746610264320,9.02039161,147.9,147.86,9.02039161]
["bitfinex","SOLUSD",1746610264525,153.17839161,147.91,147.87,9.02039161]
["bitfinex","SOLUSD",1746610264734,5.05809971,147.89,147.87,9.02039161]
["bitfinex","SOLUSD",1746610265538,5.05809971,147.89,147.87,15.78266243]
["bitfinex","SOLUSD",1746610266125,5.05809971,147.88,147.87,15.78266243]
["bitfinex","SOLUSD",1746610275344,5.05809971,147.88,147.87,6.76227082]
["bitfinex","SOLUSD",1746610275746,5.05809971,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746610276054,5.05809971,147.87,147.85,9.02039161]
["bitfinex","SOLUSD",1746610276733,14.07849132,147.87,147.81,27.50768709]
["bitfinex","SOLUSD",1746610276929,5.05809971,147.86,147.83,9.02039161]
["bitfinex","SOLUSD",1746610277551,5.05809971,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746610277719,5.05809971,147.86,147.84,9.02039161]
["bitfinex","SOLUSD",1746610278264,5.05809971,147.85,147.84,9.02039161]
["bitfinex","SOLUSD",1746610279752,5.05809971,147.85,147.84,15.78446087]
["bitfinex","SOLUSD",1746610291879,5.055514,147.85,147.84,15.78446087]
["bitfinex","SOLUSD",1746610306672,5.055514,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1746610306875,5.055514,147.85,147.84,9.02039161]
["bitfinex","SOLUSD",1746610309008,5.055514,147.85,147.84,96.51567617]
["bitfinex","SOLUSD",1746610309193,1.571,147.92,147.85,18.64964886]
["bitfinex","SOLUSD",1746610309394,1.571,147.92,147.91,9.02039161]
["bitfinex","SOLUSD",1746610309607,1.571,147.92,147.85,18.64964886]
["bitfinex","SOLUSD",1746610309795,1.571,147.92,147.91,9.02039161]
["bitfinex","SOLUSD",1746610310481,169.8978,147.95,147.91,9.02039161]
["bitfinex","SOLUSD",1746610311307,178.91819161,147.95,147.91,9.02039161]
["bitfinex","SOLUSD",1746610311807,185.6773132,147.95,147.91,9.02039161]
["bitfinex","SOLUSD",1746610313384,178.91819161,147.95,147.91,15.78108325]
["bitfinex","SOLUSD",1746610314803,185.67730583,147.95,147.91,15.78108325]
["bitfinex","SOLUSD",1746610315108,176.65691422,147.95,147.91,15.78108325]
["bitfinex","SOLUSD",1746610315405,185.67730583,147.95,147.91,15.78108325]
["bitfinex","SOLUSD",1746610315611,178.91819161,147.95,147.91,15.78108325]
["bitfinex","SOLUSD",1746610315907,143.8978,147.95,147.93,9.02039161]
["bitfinex","SOLUSD",1746610316114,137.7,147.95,147.93,9.02039161]
["bitfinex","SOLUSD",1746610317513,137.7,147.95,147.88,68.31748764]
["bitfinex","SOLUSD",1746610317684,1.6276,147.96,147.93,9.02039161]
["bitfinex","SOLUSD",1746610319205,1.6276,147.96,147.93,15.77992728]
["bitfinex","SOLUSD",1746610320208,1.6276,147.96,147.93,6.75953567]
["bitfinex","SOLUSD",1746610320412,17.40661097,147.96,147.92,9.02039161]
["bitfinex","SOLUSD",1746610320590,9.02039161,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1746610320908,9.02039161,147.95,147.91,9.02039161]
["bitfinex","SOLUSD",1746610321811,15.77958495,147.95,147.91,9.02039161]
["bitfinex","SOLUSD",1746610322990,15.77958495,147.95,147.91,15.78125326]
["bitfinex","SOLUSD",1746610324415,15.77958495,147.95,147.91,9.02039161]
["bitfinex","SOLUSD",1746610327523,6.75919334,147.95,147.91,9.02039161]
["bitfinex","SOLUSD",1746610327725,9.02039161,147.95,147.91,15.78114803]
["bitfinex","SOLUSD",1746610330544,15.77951573,147.95,147.91,15.78114803]
["bitfinex","SOLUSD",1746610331325,15.77951573,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1746610331542,15.77951573,147.95,147.91,9.02039161]
["bitfinex","SOLUSD",1746610334524,9.02039161,147.95,147.91,15.78099401]
["bitfinex","SOLUSD",1746610334715,155.10678662,147.96,147.92,9.02039161]
["bitfinex","SOLUSD",1746610335101,9.02039161,147.93,147.89,6.76140079]
["bitfinex","SOLUSD",1746610336326,15.7804935,147.93,147.89,6.76140079]
["bitfinex","SOLUSD",1746610336502,15.7804935,147.93,147.88,15.78240582]
["bitfinex","SOLUSD",1746610340430,9.02039161,147.92,147.88,15.78240582]
["bitfinex","SOLUSD",1746610341635,9.02039161,147.91,147.87,6.7625676]
["bitfinex","SOLUSD",1746610341927,9.02039161,147.91,147.85,42.9079217]
["bitfinex","SOLUSD",1746610341928,9.02039161,147.9,147.86,9.02039161]
["bitfinex","SOLUSD",1746610343004,9.02039161,147.9,147.86,15.78352377]
["bitfinex","SOLUSD",1746610344032,137.7,147.91,147.89,9.02039161]
["bitfinex","SOLUSD",1746610344207,144.0752,147.95,147.9,9.02039161]
["bitfinex","SOLUSD",1746610344521,137.7,147.95,147.93,9.02039161]
["bitfinex","SOLUSD",1746610345730,137.7,147.95,147.93,14.08885972]
["bitfinex","SOLUSD",1746610346105,137.7,147.95,147.93,20.84845561]
["bitfinex","SOLUSD",1746610348130,137.7,147.95,147.93,6.75959589]
["bitfinex","SOLUSD",1746610350033,151.78885972,147.95,147.91,14.08885972]
["bitfinex","SOLUSD",1746610352249,151.78885972,147.95,147.91,20.84972692]
["bitfinex","SOLUSD",1746610355147,137.7,147.95,147.91,20.84972692]
["bitfinex","SOLUSD",1746610355526,151.78885972,147.95,147.91,20.84972692]
["bitfinex","SOLUSD",1746610356443,14.08885972,147.94,147.9,14.08885972]
["bitfinex","SOLUSD",1746610357841,14.08885972,147.94,147.9,20.85011923]
["bitfinex","SOLUSD",1746610361359,14.08885972,147.92,147.85,16.90824222]
["bitfinex","SOLUSD",1746610361653,14.08885972,147.91,147.87,14.08885972]
["bitfinex","SOLUSD",1746610362243,14.08885972,147.89,147.85,6.76343545]
["bitfinex","SOLUSD",1746610362445,14.08885972,147.89,147.82,27.50602161]
["bitfinex","SOLUSD",1746610362644,14.08885972,147.89,147.84,14.08885972]
["bitfinex","SOLUSD",1746610362936,14.08885972,147.88,147.84,14.08885972]
["bitfinex","SOLUSD",1746610363136,14.08885972,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746610363313,137.7,147.89,147.84,14.08885972]
["bitfinex","SOLUSD",1746610363519,137.7,147.89,147.85,14.08885972]
["bitfinex","SOLUSD",1746610363730,151.78885972,147.89,147.85,14.08885972]
["bitfinex","SOLUSD",1746610363933,14.08885972,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610364128,14.08885972,147.85,147.81,20.85430184]
["bitfinex","SOLUSD",1746610364328,14.08885972,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610364845,14.08885972,147.85,147.81,20.85430184]
["bitfinex","SOLUSD",1746610365643,14.08885972,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746610365939,14.08885972,147.85,147.81,20.85430184]
["bitfinex","SOLUSD",1746610366543,14.08885972,147.84,147.8,20.85444817]
["bitfinex","SOLUSD",1746610367730,20.8526606,147.85,147.81,20.85428449]
["bitfinex","SOLUSD",1746610367934,20.8526606,147.85,147.81,14.08885972]
["bitfinex","SOLUSD",1746610368142,14.08885972,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610368315,14.08885972,147.85,147.81,20.8542235]
["bitfinex","SOLUSD",1746610368514,137.7,147.87,147.82,14.08885972]
["bitfinex","SOLUSD",1746610368727,14.08885972,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610369846,14.08885972,147.86,147.82,20.85365626]
["bitfinex","SOLUSD",1746610371047,14.08885972,147.85,147.82,6.76479654]
["bitfinex","SOLUSD",1746610371247,14.08885972,147.85,147.81,20.85417446]
["bitfinex","SOLUSD",1746610371954,20.85255248,147.85,147.81,20.85417446]
["bitfinex","SOLUSD",1746610372156,20.85255248,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1746610372323,20.85255248,147.85,147.81,14.08885972]
["bitfinex","SOLUSD",1746610373455,14.08885972,147.85,147.81,14.08885972]
["bitfinex","SOLUSD",1746610373665,137.7,147.87,147.82,14.08885972]
["bitfinex","SOLUSD",1746610373829,137.7,147.87,147.84,14.08885972]
["bitfinex","SOLUSD",1746610374166,137.7,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746610375153,137.7,147.87,147.83,14.08885972]
["bitfinex","SOLUSD",1746610375364,26.0,147.88,147.85,14.08885972]
["bitfinex","SOLUSD",1746610376741,40.08885972,147.88,147.84,14.08885972]
["bitfinex","SOLUSD",1746610377257,40.08885972,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746610378126,40.08885972,147.88,147.84,20.85278781]
["bitfinex","SOLUSD",1746610378756,14.08885972,147.87,147.84,6.76392809]
["bitfinex","SOLUSD",1746610379258,14.08885972,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746610380159,14.08885972,147.87,147.83,20.85338654]
["bitfinex","SOLUSD",1746610381460,20.85159367,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746610381662,14.08885972,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746610381864,14.08885972,147.86,147.81,20.85430184]
["bitfinex","SOLUSD",1746610382044,14.08885972,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610382856,14.08885972,147.86,147.82,20.85366723]
["bitfinex","SOLUSD",1746610384164,144.46273395,147.87,147.83,14.08885972]
["bitfinex","SOLUSD",1746610384165,151.78885972,147.87,147.83,14.08885972]
["bitfinex","SOLUSD",1746610384483,151.78885972,147.87,147.82,6.76480751]
["bitfinex","SOLUSD",1746610384484,137.7,147.87,147.84,14.08885972]
["bitfinex","SOLUSD",1746610384638,26.0,147.88,147.85,14.08885972]
["bitfinex","SOLUSD",1746610385337,40.08885972,147.88,147.84,20.85251965]
["bitfinex","SOLUSD",1746610386176,40.08885972,147.88,147.84,6.76365993]
["bitfinex","SOLUSD",1746610386481,14.08885972,147.87,147.84,6.76365993]
["bitfinex","SOLUSD",1746610392203,14.08885972,147.86,147.81,14.08885972]
["bitfinex","SOLUSD",1746610392340,144.46272811,147.87,147.8,20.85475958]
["bitfinex","SOLUSD",1746610392688,14.08885972,147.85,147.81,14.08885972]
["bitfinex","SOLUSD",1746610393540,14.08885972,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610394063,14.08885972,147.86,147.81,6.76525844]
["bitfinex","SOLUSD",1746610394269,14.08885972,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610394567,151.78885972,147.87,147.83,14.08885972]
["bitfinex","SOLUSD",1746610394760,15.7,147.89,147.86,14.08885972]
["bitfinex","SOLUSD",1746610394945,15.7,147.89,147.85,14.08885972]
["bitfinex","SOLUSD",1746610395146,14.08885972,147.9,147.86,14.08885972]
["bitfinex","SOLUSD",1746610396176,20.85022006,147.9,147.86,14.08885972]
["bitfinex","SOLUSD",1746610396565,20.85022006,147.9,147.85,20.85213934]
["bitfinex","SOLUSD",1746610396758,14.08885972,147.88,147.84,14.08885972]
["bitfinex","SOLUSD",1746610396966,14.08885972,147.87,147.83,14.08885972]
["bitfinex","SOLUSD",1746610397274,14.08885972,147.87,147.81,14.08885972]
["bitfinex","SOLUSD",1746610397275,14.08885972,147.85,147.81,14.08885972]
["bitfinex","SOLUSD",1746610398682,14.08885972,147.85,147.81,20.85408616]
["bitfinex","SOLUSD",1746610399169,26.0,147.87,147.83,14.08885972]
["bitfinex","SOLUSD",1746610399491,40.08885972,147.87,147.83,14.08885972]
["bitfinex","SOLUSD",1746610401382,40.08885972,147.87,147.83,20.85326268]
["bitfinex","SOLUSD",1746610401884,14.08885972,147.86,147.83,6.76440296]
["bitfinex","SOLUSD",1746610403278,14.08885972,147.86,147.82,20.85364372]
["bitfinex","SOLUSD",1746610403778,14.08885972,147.85,147.81,6.76523768]
["bitfinex","SOLUSD",1746610404082,14.08885972,147.84,147.8,14.08885972]
["bitfinex","SOLUSD",1746610404469,14.08885972,147.84,147.79,14.08885972]
["bitfinex","SOLUSD",1746610405181,14.08885972,147.85,147.81,14.08885972]
["bitfinex","SOLUSD",1746610405882,20.85233352,147.86,147.81,14.08885972]
["bitfinex","SOLUSD",1746610406380,14.08885972,147.85,147.81,14.08885972]
["bitfinex","SOLUSD",1746610407383,14.08885972,147.85,147.81,20.85395602]
["bitfinex","SOLUSD",1746610407884,14.08885972,147.85,147.81,6.7650963]
["bitfinex","SOLUSD",1746610408265,14.08885972,147.84,147.8,6.76581881]
["bitfinex","SOLUSD",1746610408472,14.08885972,147.83,147.8,6.76581881]
["bitfinex","SOLUSD",1746610408673,14.08885972,147.83,147.79,6.766343]
["bitfinex","SOLUSD",1746610408874,14.08885972,147.83,147.79,20.85520272]
["bitfinex","SOLUSD",1746610410086,14.08885972,147.84,147.8,14.08885972]
["bitfinex","SOLUSD",1746610410390,14.08885972,147.83,147.79,6.766343]
["bitfinex","SOLUSD",1746610410685,14.08885972,147.83,147.79,20.85520272]
["bitfinex","SOLUSD",1746610411387,14.08885972,147.82,147.78,20.85545739]
["bitfinex","SOLUSD",1746610426211,20.85384562,147.82,147.78,20.85545739]
["bitfinex","SOLUSD",1746610426409,14.08885972,147.81,147.78,6.76659767]
["bitfinex","SOLUSD",1746610427420,20.85433486,147.81,147.77,20.85598472]
["bitfinex","SOLUSD",1746610427724,14.08885972,147.8,147.76,14.08885972]
["bitfinex","SOLUSD",1746610428022,14.08885972,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746610428402,14.08885972,147.79,147.75,20.85704922]
["bitfinex","SOLUSD",1746610431807,14.08885972,147.78,147.75,20.85704922]
["bitfinex","SOLUSD",1746610432487,14.08885972,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746610434508,14.08885972,147.77,147.72,16.92380149]
["bitfinex","SOLUSD",1746610434707,170.1609,147.81,147.72,16.92380149]
["bitfinex","SOLUSD",1746610434708,14.08885972,147.76,147.72,14.08885972]
["bitfinex","SOLUSD",1746610435508,14.08885972,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1746610435689,14.08885972,147.76,147.71,20.85888206]
["bitfinex","SOLUSD",1746610436210,14.08885972,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1746610437416,14.08885972,147.75,147.71,14.08885972]
["bitfinex","SOLUSD",1746610438402,14.08885972,147.74,147.7,14.08885972]
["bitfinex","SOLUSD",1746610439109,14.08885972,147.75,147.71,14.08885972]
["bitfinex","SOLUSD",1746610439717,14.08885972,147.75,147.71,20.85870207]
["bitfinex","SOLUSD",1746610440214,137.7,147.76,147.71,6.76984235]
["bitfinex","SOLUSD",1746610440388,14.08885972,147.75,147.71,20.85870207]
["bitfinex","SOLUSD",1746610441726,145.5097,147.87,147.75,18.64964886]
["bitfinex","SOLUSD",1746610442017,137.7,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610442401,137.7,147.86,147.83,14.08885972]
["bitfinex","SOLUSD",1746610442599,8.1804,147.91,147.84,14.08885972]
["bitfinex","SOLUSD",1746610442808,137.7,147.92,147.84,14.08885972]
["bitfinex","SOLUSD",1746610442988,14.08885972,147.93,147.89,14.08885972]
["bitfinex","SOLUSD",1746610443190,23.8804,147.96,147.85,44.64964886]
["bitfinex","SOLUSD",1746610443191,26.0,147.94,147.91,20.84972781]
["bitfinex","SOLUSD",1746610443396,15.7,147.96,147.92,14.08885972]
["bitfinex","SOLUSD",1746610443720,26.0,147.96,147.92,14.08885972]
["bitfinex","SOLUSD",1746610443902,40.08885972,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1746610444104,26.0,147.96,147.92,14.08885972]
["bitfinex","SOLUSD",1746610444409,14.08885972,147.95,147.91,14.08885972]
["bitfinex","SOLUSD",1746610446314,14.08885972,147.95,147.9,14.08885972]
["bitfinex","SOLUSD",1746610446912,14.08885972,147.94,147.9,14.08885972]
["bitfinex","SOLUSD",1746610448019,20.84844421,147.94,147.9,14.08885972]
["bitfinex","SOLUSD",1746610448208,14.08885972,147.92,147.88,20.85100298]
["bitfinex","SOLUSD",1746610449229,14.08885972,147.93,147.88,20.85100298]
["bitfinex","SOLUSD",1746610449726,20.848908,147.93,147.89,14.08885972]
["bitfinex","SOLUSD",1746610450419,20.848908,147.93,147.88,20.85100298]
["bitfinex","SOLUSD",1746610450647,20.848908,147.93,147.88,14.08885972]
["bitfinex","SOLUSD",1746610450843,14.08885972,147.92,147.88,14.08885972]
["bitfinex","SOLUSD",1746610451458,20.848908,147.93,147.88,14.08885972]
["bitfinex","SOLUSD",1746610451647,20.848908,147.93,147.89,14.08885972]
["bitfinex","SOLUSD",1746610451851,20.848908,147.93,147.88,14.08885972]
["bitfinex","SOLUSD",1746610453836,14.08885972,147.92,147.87,14.08885972]
["bitfinex","SOLUSD",1746610454042,6.76004828,147.93,147.85,46.8523037]
["bitfinex","SOLUSD",1746610454043,14.08885972,147.9,147.85,46.8523037]
["bitfinex","SOLUSD",1746610454243,14.08885972,147.9,147.86,14.08885972]
["bitfinex","SOLUSD",1746610454949,20.85053514,147.9,147.86,14.08885972]
["bitfinex","SOLUSD",1746610455938,14.08885972,147.91,147.87,14.08885972]
["bitfinex","SOLUSD",1746610456638,14.08885972,147.91,147.86,14.08885972]
["bitfinex","SOLUSD",1746610456935,6.76041103,147.92,147.87,14.08885972]
["bitfinex","SOLUSD",1746610456936,20.84927075,147.92,147.87,14.08885972]
["bitfinex","SOLUSD",1746610457133,14.08885972,147.91,147.87,14.08885972]
["bitfinex","SOLUSD",1746610457517,14.08885972,147.91,147.86,14.08885972]
["bitfinex","SOLUSD",1746610458840,20.84997154,147.91,147.86,14.08885972]
["bitfinex","SOLUSD",1746610459239,20.84997154,147.91,147.86,20.85190754]
["bitfinex","SOLUSD",1746610462545,20.84997154,147.91,147.85,14.08885972]
["bitfinex","SOLUSD",1746610464226,20.84997154,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1746610464946,6.76111182,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1746610466146,6.76111182,147.91,147.85,6.76343869]
["bitfinex","SOLUSD",1746610466347,14.08885972,147.9,147.84,20.85292898]
["bitfinex","SOLUSD",1746610466538,14.08885972,147.9,147.85,14.08885972]
["bitfinex","SOLUSD",1746610467261,14.08885972,147.9,147.86,14.08885972]
["bitfinex","SOLUSD",1746610468745,6.7617824,147.89,147.86,14.08885972]
["bitfinex","SOLUSD",1746610468955,20.85064212,147.89,147.85,14.08885972]
["bitfinex","SOLUSD",1746610469540,14.08885972,147.88,147.84,14.08885972]
["bitfinex","SOLUSD",1746610470852,20.85134329,147.88,147.84,14.08885972]
["bitfinex","SOLUSD",1746610472855,14.08885972,147.87,147.82,14.08885972]
["bitfinex","SOLUSD",1746610473057,14.08885972,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610473657,32.76186886,147.89,147.84,14.08885972]
["bitfinex","SOLUSD",1746610473854,32.76186886,147.89,147.85,14.08885972]
["bitfinex","SOLUSD",1746610474061,32.76186886,147.89,147.86,14.08885972]
["bitfinex","SOLUSD",1746610475049,32.76186886,147.89,147.85,14.08885972]
["bitfinex","SOLUSD",1746610475364,46.85072858,147.89,147.84,14.08885972]
["bitfinex","SOLUSD",1746610475549,14.08885972,147.88,147.82,14.08885972]
["bitfinex","SOLUSD",1746610476161,20.85146153,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746610476769,14.08885972,147.87,147.82,6.7648253]
["bitfinex","SOLUSD",1746610477061,14.08885972,147.86,147.81,14.08885972]
["bitfinex","SOLUSD",1746610477461,14.08885972,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610478860,20.85202556,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610479067,20.85202556,147.86,147.82,20.85378074]
["bitfinex","SOLUSD",1746610479363,6.76316584,147.86,147.82,20.85378074]
["bitfinex","SOLUSD",1746610482166,20.85176996,147.87,147.82,20.85378074]
["bitfinex","SOLUSD",1746610484668,20.85176996,147.87,147.83,14.08885972]
["bitfinex","SOLUSD",1746610485164,14.08885972,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746610485463,20.85176996,147.87,147.82,14.08885972]
["bitfinex","SOLUSD",1746610486173,46.85084711,147.89,147.84,14.08885972]
["bitfinex","SOLUSD",1746610486344,14.08885972,147.88,147.84,14.08885972]
["bitfinex","SOLUSD",1746610486741,14.08885972,147.88,147.84,20.85271586]
["bitfinex","SOLUSD",1746610487864,40.08885972,147.89,147.85,14.08885972]
["bitfinex","SOLUSD",1746610488070,158.5503381,147.9,147.86,14.08885972]
["bitfinex","SOLUSD",1746610489147,158.55019596,147.9,147.86,14.08885972]
["bitfinex","SOLUSD",1746610489466,14.08885972,147.87,147.82,82.41595412]
["bitfinex","SOLUSD",1746610490668,6.76132521,147.9,147.82,82.41595412]
["bitfinex","SOLUSD",1746610490853,14.08885972,147.87,147.82,82.41595412]
["bitfinex","SOLUSD",1746610493467,20.85158745,147.87,147.82,65.50349302]
["bitfinex","SOLUSD",1746610493972,14.08885972,147.87,147.82,65.50349302]
["bitfinex","SOLUSD",1746610494375,6.76229732,147.88,147.82,65.50349302]
["bitfinex","SOLUSD",1746610494567,14.08885972,147.86,147.82,51.4146333]
["bitfinex","SOLUSD",1746610495066,14.08885972,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746610495271,14.08885972,147.85,147.81,20.85412402]
["bitfinex","SOLUSD",1746610495566,14.08885972,147.84,147.8,46.85458248]
["bitfinex","SOLUSD",1746610495741,14.08885972,147.84,147.8,20.85458248]
["bitfinex","SOLUSD",1746610496168,14.08885972,147.83,147.8,6.76572276]
["bitfinex","SOLUSD",1746610497847,14.08885972,147.83,147.79,65.50465002]
["bitfinex","SOLUSD",1746610498342,14.08885972,147.83,147.79,46.85500116]
["bitfinex","SOLUSD",1746610500372,14.08885972,147.83,147.79,20.85500116]
["bitfinex","SOLUSD",1746610502975,14.08885972,147.84,147.8,14.08885972]
["bitfinex","SOLUSD",1746610503166,14.08885972,147.84,147.79,20.85500116]
["bitfinex","SOLUSD",1746610503973,14.08885972,147.83,147.79,6.76614144]
["bitfinex","SOLUSD",1746610504473,20.85294056,147.84,147.79,6.76614144]
["bitfinex","SOLUSD",1746610505862,20.85294056,147.84,147.79,20.85500116]
["bitfinex","SOLUSD",1746610506775,14.08885972,147.84,147.79,20.85500116]
["bitfinex","SOLUSD",1746610507153,14.08885972,147.84,147.79,6.76614144]
["bitfinex","SOLUSD",1746610508276,14.08885972,147.84,147.79,20.85500116]
["bitfinex","SOLUSD",1746610511056,6.76336396,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610511057,14.08885972,147.86,147.82,14.08885972]
["bitfinex","SOLUSD",1746610513181,14.08885972,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746610513488,14.08885972,147.87,147.83,20.85338654]
["bitfinex","SOLUSD",1746610517288,14.08885972,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746610517484,13.98702158,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746610522588,14.08885972,147.87,147.83,20.85338654]
["bitfinex","SOLUSD",1746610529798,9.02763709,147.87,147.83,9.02763709]
["bitfinex","SOLUSD",1746610531100,9.02763709,147.87,147.82,16.91143664]
["bitfinex","SOLUSD",1746610531269,9.02763709,147.87,147.83,9.02763709]
["bitfinex","SOLUSD",1746610535102,170.46151433,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1746610535281,9.02763709,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746610539615,9.02763709,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746610539785,9.02763709,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746610549107,9.02763709,147.88,147.84,9.02763709]
["bitfinex","SOLUSD",1746610550213,7.6444,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1746610550418,9.02763709,147.93,147.89,9.02763709]
["bitfinex","SOLUSD",1746610550712,137.7,147.94,147.87,9.02763709]
["bitfinex","SOLUSD",1746610550713,9.02763709,147.91,147.87,9.02763709]
["bitfinex","SOLUSD",1746610550917,9.02763709,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746610551092,9.02763709,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1746610551093,9.02763709,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746610552389,9.02763709,147.87,147.84,15.79170635]
["bitfinex","SOLUSD",1746610552709,5.06744374,147.86,147.84,15.79170635]
["bitfinex","SOLUSD",1746610553513,5.06744374,147.85,147.84,15.79170635]
["bitfinex","SOLUSD",1746610553716,5.06744374,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1746610557250,14.09508083,147.85,147.81,9.02763709]
["bitfinex","SOLUSD",1746610557417,14.09508083,147.85,147.81,35.02763709]
["bitfinex","SOLUSD",1746610557734,5.06744374,147.84,147.81,35.02763709]
["bitfinex","SOLUSD",1746610558026,5.06744374,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746610559120,5.06744374,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746610561913,5.06744374,147.83,147.82,15.79262153]
["bitfinex","SOLUSD",1746610566320,5.06744374,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746610566908,5.06744374,147.83,147.82,15.79262153]
["bitfinex","SOLUSD",1746610576129,5.06744374,147.83,147.81,32.76522853]
["bitfinex","SOLUSD",1746610577230,5.06744374,147.82,147.81,32.76522853]
["bitfinex","SOLUSD",1746610577629,5.06744374,147.82,147.81,41.79286562]
["bitfinex","SOLUSD",1746610578220,5.06744374,147.82,147.81,15.79286562]
["bitfinex","SOLUSD",1746610601059,9.02763709,147.86,147.81,15.79286562]
["bitfinex","SOLUSD",1746610601257,9.02763709,147.86,147.82,9.02763709]
["bitfinex","SOLUSD",1746610601446,9.02763709,147.86,147.81,15.79286562]
["bitfinex","SOLUSD",1746610601851,5.07274106,147.85,147.82,9.02763709]
["bitfinex","SOLUSD",1746610602555,5.07274106,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746610603043,5.07274106,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1746610603944,9.02763709,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746610604143,5.07418341,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746610604346,14.1018205,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746610604645,14.1018205,147.84,147.8,15.79335269]
["bitfinex","SOLUSD",1746610605053,5.07418341,147.83,147.8,15.79335269]
["bitfinex","SOLUSD",1746610605754,5.07418341,147.82,147.8,15.79335269]
["bitfinex","SOLUSD",1746610606756,5.07418341,147.81,147.8,15.79335269]
["bitfinex","SOLUSD",1746610612336,5.07418341,147.81,147.8,34.44300155]
["bitfinex","SOLUSD",1746610612942,9.02763709,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1746610613143,9.02763709,147.88,147.84,9.02763709]
["bitfinex","SOLUSD",1746610614053,5.07008676,147.87,147.84,9.02763709]
["bitfinex","SOLUSD",1746610614243,5.07008676,147.87,147.83,9.02763709]
["bitfinex","SOLUSD",1746610615158,5.07008676,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746610615352,5.07008676,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746610615959,5.07008676,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1746610620667,5.07008676,147.85,147.82,32.70500951]
["bitfinex","SOLUSD",1746610621357,5.07008676,147.84,147.82,32.70500951]
["bitfinex","SOLUSD",1746610622570,5.07008676,147.83,147.82,32.70500951]
["bitfinex","SOLUSD",1746610624839,5.07008676,147.83,147.82,51.35465837]
["bitfinex","SOLUSD",1746610625575,5.07008676,147.83,147.82,32.70500951]
["bitfinex","SOLUSD",1746610625779,5.07008676,147.83,147.82,15.79262153]
["bitfinex","SOLUSD",1746610625949,9.02763709,147.86,147.82,15.79262153]
["bitfinex","SOLUSD",1746610626649,5.06969751,147.85,147.82,15.79262153]
["bitfinex","SOLUSD",1746610627647,5.06969751,147.84,147.82,15.79262153]
["bitfinex","SOLUSD",1746610628770,5.06969751,147.83,147.82,15.79262153]
["bitfinex","SOLUSD",1746610630671,9.02763709,147.88,147.82,15.79262153]
["bitfinex","SOLUSD",1746610630859,9.02763709,147.88,147.84,9.02763709]
["bitfinex","SOLUSD",1746610631172,9.02763709,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746610631173,9.02763709,147.88,147.83,9.02763709]
["bitfinex","SOLUSD",1746610631365,9.02763709,147.87,147.83,9.02763709]
["bitfinex","SOLUSD",1746610631759,5.06902036,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746610632346,5.06902036,147.86,147.83,6.76441516]
["bitfinex","SOLUSD",1746610632547,5.06902036,147.85,147.83,6.76441516]
["bitfinex","SOLUSD",1746610633474,5.06902036,147.84,147.83,6.76441516]
["bitfinex","SOLUSD",1746610634486,5.06902036,147.84,147.82,6.76483137]
["bitfinex","SOLUSD",1746610635588,5.06902036,147.83,147.82,6.76483137]
["bitfinex","SOLUSD",1746610636302,5.06902036,147.83,147.81,9.02763709]
["bitfinex","SOLUSD",1746610636592,5.06902036,147.83,147.8,9.02763709]
["bitfinex","SOLUSD",1746610636771,5.06902036,147.82,147.8,9.02763709]
["bitfinex","SOLUSD",1746610637081,5.06902036,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746610637259,5.06902036,147.82,147.79,15.79399475]
["bitfinex","SOLUSD",1746610638073,5.06902036,147.81,147.79,15.79399475]
["bitfinex","SOLUSD",1746610638783,5.06902036,147.81,147.8,15.79353695]
["bitfinex","SOLUSD",1746610661716,5.06902036,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1746610662501,5.06902036,147.81,147.8,15.79353695]
["bitfinex","SOLUSD",1746610664517,5.06902036,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746610664678,14.09665745,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746610665500,5.06902036,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746610666290,5.06902036,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1746610677225,5.06902036,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746610677520,5.06902036,147.78,147.77,9.02763709]
["bitfinex","SOLUSD",1746610679126,5.06902036,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1746610679422,5.06902036,147.78,147.77,15.79491055]
["bitfinex","SOLUSD",1746610680139,5.06902036,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1746610682324,5.06902036,147.78,147.77,9.02763709]
["bitfinex","SOLUSD",1746610683344,5.06902036,147.78,147.77,63.78783431]
["bitfinex","SOLUSD",1746610683745,143.8258,147.84,147.77,63.78783431]
["bitfinex","SOLUSD",1746610683939,143.8258,147.84,147.81,9.02763709]
["bitfinex","SOLUSD",1746610684145,143.8258,147.84,147.8,9.02763709]
["bitfinex","SOLUSD",1746610684758,5.06254942,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746610685750,5.06254942,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1746610686452,5.06254942,147.82,147.81,15.79307921]
["bitfinex","SOLUSD",1746610688157,1.6609,147.85,147.81,15.79307921]
["bitfinex","SOLUSD",1746610690559,10.68853709,147.85,147.81,15.79307921]
["bitfinex","SOLUSD",1746610691037,26.0,147.86,147.81,15.79307921]
["bitfinex","SOLUSD",1746610691239,35.02763709,147.86,147.81,15.79307921]
["bitfinex","SOLUSD",1746610691534,9.02763709,147.85,147.81,15.79307921]
["bitfinex","SOLUSD",1746610691854,9.02763709,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746610693574,9.02763709,147.83,147.8,6.7656846]
["bitfinex","SOLUSD",1746610694762,9.02763709,147.81,147.79,6.76614916]
["bitfinex","SOLUSD",1746610694939,9.02763709,147.8,147.76,15.79536854]
["bitfinex","SOLUSD",1746610695369,9.02763709,147.81,147.76,15.79536854]
["bitfinex","SOLUSD",1746610696161,9.02763709,147.81,147.77,9.02763709]
["bitfinex","SOLUSD",1746610697258,9.02763709,147.81,147.77,15.79448316]
["bitfinex","SOLUSD",1746610697775,9.02763709,147.8,147.77,6.76684607]
["bitfinex","SOLUSD",1746610699963,9.02763709,147.8,147.76,15.79532984]
["bitfinex","SOLUSD",1746610700269,9.02763709,147.79,147.74,6.76826739]
["bitfinex","SOLUSD",1746610700572,9.02763709,147.75,147.73,0.22274]
["bitfinex","SOLUSD",1746610701762,14.12964453,147.75,147.73,0.22274]
["bitfinex","SOLUSD",1746610703174,14.12964453,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746610706268,6.1966,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746610706568,20.32624453,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746610707456,14.12964453,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746610707774,14.12964453,147.75,147.73,6.99179858]
["bitfinex","SOLUSD",1746610708154,14.12964453,147.75,147.73,0.22274]
["bitfinex","SOLUSD",1746610708360,14.12964453,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746610710574,137.7,147.76,147.73,6.9918458]
["bitfinex","SOLUSD",1746610711776,137.7,147.76,147.73,21.12149033]
["bitfinex","SOLUSD",1746610711972,137.7,147.76,147.74,14.12964453]
["bitfinex","SOLUSD",1746610712162,14.12964453,147.79,147.75,14.12964453]
["bitfinex","SOLUSD",1746610712359,151.82964453,147.8,147.76,14.12964453]
["bitfinex","SOLUSD",1746610712571,137.7,147.8,147.77,14.12964453]
["bitfinex","SOLUSD",1746610712982,15.65094453,147.82,147.78,14.12964453]
["bitfinex","SOLUSD",1746610713187,15.65094453,147.82,147.78,20.89602147]
["bitfinex","SOLUSD",1746610715892,14.12964453,147.82,147.78,20.89602147]
["bitfinex","SOLUSD",1746610717686,14.12964453,147.82,147.77,14.12964453]
["bitfinex","SOLUSD",1746610718889,14.12964453,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746610720789,163.7,147.84,147.78,20.89646006]
["bitfinex","SOLUSD",1746610720998,14.12964453,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746610724393,14.12964453,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746610725090,14.12964453,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746610726295,14.12964453,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746610726671,170.4640865,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746610726872,14.12964453,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746610727073,14.12964453,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746610728506,14.12964453,147.81,147.77,31.04782536]
["bitfinex","SOLUSD",1746610729178,14.12964453,147.82,147.78,14.12964453]
["bitfinex","SOLUSD",1746610731105,14.12964453,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746610732706,170.4640865,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746610732896,137.7,147.84,147.8,14.12964453]
["bitfinex","SOLUSD",1746610733294,137.7,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746610733295,151.82964453,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746610734907,14.12964453,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746610736506,14.12964453,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746610739022,151.82964453,147.84,147.8,20.89554439]
["bitfinex","SOLUSD",1746610739404,14.12964453,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746610740219,137.7,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746610740522,14.12964453,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746610743310,137.7,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746610743513,14.12964453,147.86,147.82,14.12964453]
["bitfinex","SOLUSD",1746610743820,14.12964453,147.85,147.81,14.12964453]
["bitfinex","SOLUSD",1746610744339,32.76301127,147.87,147.81,14.12964453]
["bitfinex","SOLUSD",1746610744520,14.12964453,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746610745440,26.0,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746610745633,1.6401,147.9,147.85,14.12964453]
["bitfinex","SOLUSD",1746610745943,41.76974453,147.9,147.86,14.12964453]
["bitfinex","SOLUSD",1746610746117,14.12964453,147.9,147.86,14.12964453]
["bitfinex","SOLUSD",1746610746316,137.7,147.91,147.86,14.12964453]
["bitfinex","SOLUSD",1746610746526,14.12964453,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746610746723,151.82964453,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746610746934,14.12964453,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746610748116,144.46086924,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746610748317,14.12964453,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746610749947,137.7,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746610750154,14.12964453,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746610751050,151.82964453,147.91,147.87,20.89234149]
["bitfinex","SOLUSD",1746610752060,137.7,147.91,147.87,20.89234149]
["bitfinex","SOLUSD",1746610752443,151.82964453,147.91,147.87,20.89234149]
["bitfinex","SOLUSD",1746610756846,151.82964453,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746610757152,151.82964453,147.91,147.87,20.89234149]
["bitfinex","SOLUSD",1746610757447,14.12964453,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746610757659,14.12964453,147.87,147.83,14.12964453]
["bitfinex","SOLUSD",1746610757833,14.12964453,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746610758037,14.12964453,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746610758237,14.12964453,147.84,147.8,20.89554439]
["bitfinex","SOLUSD",1746610758465,14.12964453,147.85,147.81,14.12964453]
["bitfinex","SOLUSD",1746610759051,14.12964453,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746610761767,14.12964453,147.86,147.79,16.91582364]
["bitfinex","SOLUSD",1746610761956,14.12964453,147.86,147.82,14.12964453]
["bitfinex","SOLUSD",1746610762144,14.12964453,147.87,147.82,14.12964453]
["bitfinex","SOLUSD",1746610763164,14.12964453,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746610764769,20.89236918,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746610764958,14.12964453,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746610765164,14.12964453,147.86,147.81,14.12964453]
["bitfinex","SOLUSD",1746610765352,14.12964453,147.85,147.81,14.12964453]
["bitfinex","SOLUSD",1746610766779,14.12964453,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746610768182,14.12964453,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746610769279,14.12964453,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1746610769482,14.12964453,147.84,147.8,20.89554439]
["bitfinex","SOLUSD",1746610769889,14.12964453,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746610770079,14.12964453,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746610770974,14.12964453,147.82,147.78,20.89602343]
["bitfinex","SOLUSD",1746610771585,20.89417191,147.83,147.78,20.89602343]
["bitfinex","SOLUSD",1746610771781,14.12964453,147.83,147.79,14.12964453]
["bitfinex","SOLUSD",1746610772797,14.12964453,147.83,147.79,20.89576509]
["bitfinex","SOLUSD",1746610773091,14.12964453,147.83,147.79,6.76612056]
["bitfinex","SOLUSD",1746610773468,151.08192675,147.85,147.8,14.12964453]
["bitfinex","SOLUSD",1746610773666,14.12964453,147.84,147.8,14.12964453]
["bitfinex","SOLUSD",1746610773882,158.44764453,147.85,147.81,14.12964453]
["bitfinex","SOLUSD",1746610774479,151.82964453,147.85,147.81,14.12964453]
["bitfinex","SOLUSD",1746610775395,14.12964453,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746610775576,14.12964453,147.83,147.79,14.12964453]
["bitfinex","SOLUSD",1746610775997,14.12964453,147.83,147.78,20.89646006]
["bitfinex","SOLUSD",1746610777103,14.12964453,147.83,147.79,14.12964453]
["bitfinex","SOLUSD",1746610778412,14.12964453,147.84,147.8,14.12964453]
["bitfinex","SOLUSD",1746610778592,14.12964453,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746610778794,151.82964453,147.85,147.81,20.89508665]
["bitfinex","SOLUSD",1746610782204,151.82964453,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746610783298,151.82964453,147.85,147.77,31.04770457]
["bitfinex","SOLUSD",1746610783299,14.12964453,147.82,147.77,31.04770457]
["bitfinex","SOLUSD",1746610783477,137.7,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746610783482,14.12964453,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746610785605,14.12964453,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746610785906,14.12964453,147.81,147.77,20.89691799]
["bitfinex","SOLUSD",1746610788917,14.12964453,147.82,147.78,14.12964453]
["bitfinex","SOLUSD",1746610789320,14.12964453,147.83,147.78,14.12964453]
["bitfinex","SOLUSD",1746610789494,14.12964453,147.82,147.78,14.12964453]
["bitfinex","SOLUSD",1746610789699,137.7,147.84,147.81,14.12964453]
["bitfinex","SOLUSD",1746610790300,137.7,147.84,147.81,6.7652701]
["bitfinex","SOLUSD",1746610790500,151.82964453,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746610790805,151.82964453,147.84,147.8,14.12964453]
["bitfinex","SOLUSD",1746610791621,14.12964453,147.83,147.79,14.12964453]
["bitfinex","SOLUSD",1746610792620,14.12964453,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746610794020,14.12964453,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746610799423,20.89512518,147.81,147.77,20.89677449]
["bitfinex","SOLUSD",1746610799625,14.12964453,147.81,147.77,20.89677449]
["bitfinex","SOLUSD",1746610800406,151.82964453,147.82,147.78,14.12964453]
["bitfinex","SOLUSD",1746610801129,14.12964453,147.81,147.77,6.76712996]
["bitfinex","SOLUSD",1746610801322,14.12964453,147.81,147.77,20.89677449]
["bitfinex","SOLUSD",1746610801706,151.82964453,147.82,147.77,20.89677449]
["bitfinex","SOLUSD",1746610803225,151.82964453,147.82,147.78,14.12964453]
["bitfinex","SOLUSD",1746610804126,151.82964453,147.82,147.79,20.89600219]
["bitfinex","SOLUSD",1746610804127,137.7,147.82,147.79,20.89600219]
["bitfinex","SOLUSD",1746610805329,137.7,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746610805525,151.82964453,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746610805824,14.12964453,147.81,147.76,20.89737598]
["bitfinex","SOLUSD",1746610806031,14.12964453,147.81,147.77,14.12964453]
["bitfinex","SOLUSD",1746610806217,14.12964453,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746610806532,151.82964453,147.82,147.78,20.89646006]
["bitfinex","SOLUSD",1746610807943,137.7,147.82,147.8,14.12964453]
["bitfinex","SOLUSD",1746610809537,137.7,147.82,147.79,14.12964453]
["bitfinex","SOLUSD",1746610810439,137.7,147.82,147.8,14.12964453]
["bitfinex","SOLUSD",1746610810617,41.68,147.86,147.81,14.12964453]
["bitfinex","SOLUSD",1746610810816,55.80964453,147.86,147.81,14.12964453]
["bitfinex","SOLUSD",1746610811016,40.12964453,147.86,147.82,14.12964453]
["bitfinex","SOLUSD",1746610811633,8.1997,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746610811825,14.12964453,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746610815939,14.12964453,147.86,147.82,20.89450168]
["bitfinex","SOLUSD",1746610816138,14.12964453,147.85,147.82,6.76485715]
["bitfinex","SOLUSD",1746610819845,14.12964453,147.85,147.8,16.91442462]
["bitfinex","SOLUSD",1746610820147,14.12964453,147.85,147.81,14.12964453]
["bitfinex","SOLUSD",1746610821955,14.12964453,147.85,147.82,14.12964453]
["bitfinex","SOLUSD",1746610822126,14.12964453,147.86,147.82,14.12964453]
["bitfinex","SOLUSD",1746610822326,6.76279256,147.87,147.82,14.12964453]
["bitfinex","SOLUSD",1746610822542,14.12964453,147.86,147.82,14.12964453]
["bitfinex","SOLUSD",1746610823955,14.12964453,147.86,147.82,20.89419462]
["bitfinex","SOLUSD",1746610825155,14.12964453,147.85,147.82,6.76455009]
["bitfinex","SOLUSD",1746610825755,26.0,147.88,147.84,14.12964453]
["bitfinex","SOLUSD",1746610826064,26.0,147.88,147.85,20.89325629]
["bitfinex","SOLUSD",1746610826723,7.7318,147.91,147.86,14.12964453]
["bitfinex","SOLUSD",1746610826968,14.12964453,147.9,147.86,14.12964453]
["bitfinex","SOLUSD",1746610827581,7.7318,147.91,147.86,14.12964453]
["bitfinex","SOLUSD",1746610827773,14.12964453,147.9,147.86,14.12964453]
["bitfinex","SOLUSD",1746610828066,14.12964453,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746610828861,14.12964453,147.91,147.87,20.89234149]
["bitfinex","SOLUSD",1746610829458,14.12964453,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746610830048,14.12964453,147.91,147.87,14.12964453]
["bitfinex","SOLUSD",1746610832368,14.12964453,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746610832765,14.12964453,147.91,147.87,20.89234149]
["bitfinex","SOLUSD",1746610832970,14.12964453,147.92,147.88,14.12964453]
["bitfinex","SOLUSD",1746610834172,32.75970759,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1746610834469,14.12964453,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746610835977,14.12964453,147.93,147.89,20.89142693]
["bitfinex","SOLUSD",1746610836181,14.12964453,147.92,147.88,20.89168425]
["bitfinex","SOLUSD",1746610836353,14.12964453,147.91,147.87,14.12964453]
["bitfinex","SOLUSD",1746610836767,14.12964453,147.91,147.85,16.90790607]
["bitfinex","SOLUSD",1746610836768,14.12964453,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1746610836973,14.12964453,147.91,147.87,14.12964453]
["bitfinex","SOLUSD",1746610838278,14.12964453,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746610838462,26.0,147.94,147.9,14.12964453]
["bitfinex","SOLUSD",1746610838775,14.12964453,147.93,147.89,14.12964453]
["bitfinex","SOLUSD",1746610840378,14.12964453,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746610849692,152.47256077,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1746610849693,14.12964453,147.94,147.9,14.12964453]
["bitfinex","SOLUSD",1746610849991,137.7,147.95,147.92,14.12964453]
["bitfinex","SOLUSD",1746610850565,14.12964453,147.95,147.91,14.12964453]
["bitfinex","SOLUSD",1746610851180,32.75865619,147.96,147.88,1.589]
["bitfinex","SOLUSD",1746610851181,29.84964453,147.98,147.92,14.12964453]
["bitfinex","SOLUSD",1746610851360,14.12964453,147.96,147.92,14.12964453]
["bitfinex","SOLUSD",1746610851554,15.72,147.98,147.88,1.589]
["bitfinex","SOLUSD",1746610851555,14.12964453,147.95,147.91,14.12964453]
["bitfinex","SOLUSD",1746610851769,14.12964453,147.94,147.9,14.12964453]
["bitfinex","SOLUSD",1746610856475,14.12964453,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746610858303,13.12964453,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746610859209,14.12964453,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746610860097,14.12964453,147.96,147.92,14.12964453]
["bitfinex","SOLUSD",1746610861309,14.12964453,147.96,147.92,20.889761]
["bitfinex","SOLUSD",1746610861509,14.12964453,147.96,147.92,6.76011647]
["bitfinex","SOLUSD",1746610861713,14.12964453,147.96,147.92,20.889761]
["bitfinex","SOLUSD",1746610862407,41.72,147.98,147.93,14.12964453]
["bitfinex","SOLUSD",1746610862628,14.12964453,147.97,147.93,14.12964453]
["bitfinex","SOLUSD",1746610863211,26.0,147.98,147.94,14.12964453]
["bitfinex","SOLUSD",1746610863411,40.12964453,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746610864437,14.12964453,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746610864822,139.2193,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746610864823,1.5193,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746610865131,15.64894453,147.99,147.95,20.88868474]
["bitfinex","SOLUSD",1746610865330,32.75651635,148.01,147.95,20.88868474]
["bitfinex","SOLUSD",1746610865641,14.12964453,148.0,147.95,20.88868474]
["bitfinex","SOLUSD",1746610866014,14.12964453,147.99,147.95,20.88868474]
["bitfinex","SOLUSD",1746610866348,14.12964453,147.98,147.94,14.12964453]
["bitfinex","SOLUSD",1746610867644,32.75651635,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1746610867823,14.12964453,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746610869846,14.12964453,147.99,147.95,14.12964453]
["bitfinex","SOLUSD",1746610871542,14.12964453,147.98,147.94,14.12964453]
["bitfinex","SOLUSD",1746610873242,14.12964453,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746610873852,14.12964453,147.96,147.92,14.12964453]
["bitfinex","SOLUSD",1746610875351,14.12964453,147.96,147.91,23.6629898]
["bitfinex","SOLUSD",1746610875555,14.12964453,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746610878433,8.1782,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1746610878434,14.12964453,147.97,147.93,20.88959856]
["bitfinex","SOLUSD",1746610880763,14.12964453,147.98,147.93,20.88959856]
["bitfinex","SOLUSD",1746610880966,14.12964453,147.98,147.94,14.12964453]
["bitfinex","SOLUSD",1746610881670,14.12964453,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1746610881844,14.12964453,147.98,147.94,14.12964453]
["bitfinex","SOLUSD",1746610883370,14.12964453,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746610883568,137.7,148.0,147.96,14.12964453]
["bitfinex","SOLUSD",1746610883872,14.12964453,148.02,147.98,14.12964453]
["bitfinex","SOLUSD",1746610884253,160.36015455,148.04,147.99,14.12964453]
["bitfinex","SOLUSD",1746610884459,21.12965455,148.04,148.0,14.12964453]
["bitfinex","SOLUSD",1746610884665,21.12965455,148.04,147.99,14.12964453]
["bitfinex","SOLUSD",1746610885773,21.12965455,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746610885947,7.00001002,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746610886266,14.12964453,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746610891174,7.00001002,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746610891359,21.12965455,148.04,148.0,20.88640128]
["bitfinex","SOLUSD",1746610891683,7.00001002,148.04,148.03,14.12964453]
["bitfinex","SOLUSD",1746610892775,7.00001002,148.04,148.03,20.88503195]
["bitfinex","SOLUSD",1746610892983,7.00001002,148.04,148.03,39.53468081]
["bitfinex","SOLUSD",1746610906280,7.00001002,148.04,148.03,20.88503195]
["bitfinex","SOLUSD",1746610908285,7.00001002,148.04,148.02,14.12964453]
["bitfinex","SOLUSD",1746610909489,7.00001002,148.04,148.02,20.8854642]
["bitfinex","SOLUSD",1746610909782,7.00001002,148.04,148.02,14.12964453]
["bitfinex","SOLUSD",1746610910085,7.00001002,148.04,148.02,20.88542062]
["bitfinex","SOLUSD",1746610911187,7.00001002,148.04,148.02,6.75577609]
["bitfinex","SOLUSD",1746610911375,7.00001002,148.04,148.03,14.12964453]
["bitfinex","SOLUSD",1746610911571,7.00001002,148.04,148.03,20.88503195]
["bitfinex","SOLUSD",1746610911776,7.00001002,148.04,148.03,39.53468081]
["bitfinex","SOLUSD",1746610913381,7.00001002,148.04,148.03,65.53468081]
["bitfinex","SOLUSD",1746610925202,7.00001002,148.04,148.03,65.53468081]
["bitfinex","SOLUSD",1746610927704,7.00001002,148.04,148.03,51.40503628]
["bitfinex","SOLUSD",1746610927895,7.00001002,148.04,148.03,65.53468081]
["bitfinex","SOLUSD",1746610929711,7.00001002,148.04,148.03,51.40503628]
["bitfinex","SOLUSD",1746610929892,7.00001002,148.04,148.03,65.53468081]
["bitfinex","SOLUSD",1746610939717,7.00001002,148.04,148.03,60.40459016]
["bitfinex","SOLUSD",1746610951732,1.5045,148.11,148.07,26.0]
["bitfinex","SOLUSD",1746610951935,1.5045,148.11,148.1,8.99955388]
["bitfinex","SOLUSD",1746610952736,1.5045,148.11,148.07,26.0]
["bitfinex","SOLUSD",1746610952941,1.5045,148.11,148.1,8.99955388]
["bitfinex","SOLUSD",1746610953330,6.1486,148.12,148.1,8.99955388]
["bitfinex","SOLUSD",1746610953542,6.1486,148.12,148.11,15.75129245]
["bitfinex","SOLUSD",1746610953724,6.1486,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1746610953924,6.1486,148.12,148.11,15.75129245]
["bitfinex","SOLUSD",1746610954840,6.1486,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1746610955044,6.1486,148.12,148.11,15.75129245]
["bitfinex","SOLUSD",1746610956143,6.1486,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1746610961456,6.1486,148.12,148.1,15.75174834]
["bitfinex","SOLUSD",1746610961631,10.56985388,148.15,148.11,8.99955388]
["bitfinex","SOLUSD",1746610962548,1.5703,148.15,148.12,8.99955388]
["bitfinex","SOLUSD",1746610962747,1.5703,148.15,148.13,8.99955388]
["bitfinex","SOLUSD",1746610963354,1.5703,148.15,148.12,8.99955388]
["bitfinex","SOLUSD",1746610963649,1.5703,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1746610963835,10.56985388,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1746610964037,8.99955388,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1746610964544,8.99955388,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1746610965051,8.99955388,148.13,148.09,15.75220429]
["bitfinex","SOLUSD",1746610965861,14.05650164,148.13,148.09,20.80915205]
["bitfinex","SOLUSD",1746610966363,14.05650164,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1746610966526,14.05650164,148.13,148.09,20.80915205]
["bitfinex","SOLUSD",1746610966931,14.05650164,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1746610967137,14.05650164,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746610968262,20.64560164,148.11,148.07,20.81006414]
["bitfinex","SOLUSD",1746610969363,20.64560164,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746610969663,14.05650164,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746610970668,14.05650164,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746610971254,15.64200164,148.1,148.06,20.81052028]
["bitfinex","SOLUSD",1746610971668,1.5855,148.1,148.07,14.05650164]
["bitfinex","SOLUSD",1746610971856,6.5891,148.11,148.08,14.05650164]
["bitfinex","SOLUSD",1746610972168,6.5891,148.11,148.09,14.05650164]
["bitfinex","SOLUSD",1746610972664,14.05650164,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746610977467,14.05650164,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746610977670,14.05650164,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746610978247,14.05650164,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746610978447,14.05650164,148.11,148.07,20.81006414]
["bitfinex","SOLUSD",1746610978647,14.05650164,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746610979563,14.05650164,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746610979748,14.05650164,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746610979950,14.05650164,148.11,148.07,20.81006414]
["bitfinex","SOLUSD",1746610981878,14.05650164,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746610982258,14.05650164,148.11,148.07,20.81006414]
["bitfinex","SOLUSD",1746610983291,14.05650164,148.11,148.06,16.88487469]
["bitfinex","SOLUSD",1746610983590,14.05650164,148.11,148.06,14.05650164]
["bitfinex","SOLUSD",1746610984076,14.05650164,148.1,148.06,14.05650164]
["bitfinex","SOLUSD",1746610984373,14.05650164,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746610984577,14.05650164,148.09,148.05,20.81097647]
["bitfinex","SOLUSD",1746610985350,14.05650164,148.09,148.06,14.05650164]
["bitfinex","SOLUSD",1746610986486,14.05650164,148.1,148.06,14.05650164]
["bitfinex","SOLUSD",1746610986977,144.45104088,148.13,148.05,23.64066192]
["bitfinex","SOLUSD",1746610986978,14.05650164,148.09,148.05,37.69716356]
["bitfinex","SOLUSD",1746610987175,14.05650164,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1746610987359,14.05650164,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1746610989376,8.1247,148.1,148.05,37.69716356]
["bitfinex","SOLUSD",1746610989570,14.05650164,148.09,148.05,37.69716356]
["bitfinex","SOLUSD",1746610993998,14.05650164,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1746610994193,14.05650164,148.09,148.05,37.69716356]
["bitfinex","SOLUSD",1746610994886,14.05650164,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1746610995668,14.05650164,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746610996478,14.05650164,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746610997391,14.05650164,148.05,148.0,16.89168313]
["bitfinex","SOLUSD",1746610997690,14.05650164,148.05,148.01,14.05650164]
["bitfinex","SOLUSD",1746610997891,14.05650164,148.05,148.0,16.89168313]
["bitfinex","SOLUSD",1746610998190,14.05650164,148.05,148.01,14.05650164]
["bitfinex","SOLUSD",1746611000291,14.05650164,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611004489,14.05650164,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1746611004679,14.05650164,148.04,148.0,14.05650164]
["bitfinex","SOLUSD",1746611004881,14.05650164,148.03,147.99,20.81371496]
["bitfinex","SOLUSD",1746611008393,14.05650164,148.03,147.99,14.05650164]
["bitfinex","SOLUSD",1746611011497,14.05650164,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746611011790,9.00820136,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746611013499,9.00820136,148.04,148.0,9.00820136]
["bitfinex","SOLUSD",1746611016299,9.00820136,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746611016482,9.00820136,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1746611017505,9.00820136,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746611019484,9.00820136,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746611020500,9.00820136,148.03,147.99,32.65844799]
["bitfinex","SOLUSD",1746611020692,9.00820136,148.04,148.0,9.00820136]
["bitfinex","SOLUSD",1746611022588,16.68940136,148.05,148.01,9.00820136]
["bitfinex","SOLUSD",1746611022789,9.00820136,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611023811,9.00820136,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611024918,9.00820136,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611026711,9.00820136,148.04,148.0,9.00820136]
["bitfinex","SOLUSD",1746611027822,9.00820136,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611028529,9.00820136,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1746611031035,9.00820136,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1746611034118,9.00820136,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1746611041960,9.00820136,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1746611042456,163.7,148.07,148.01,15.7645016]
["bitfinex","SOLUSD",1746611042630,172.70820136,148.07,148.03,9.00820136]
["bitfinex","SOLUSD",1746611042826,6.3342,148.09,148.04,15.76313245]
["bitfinex","SOLUSD",1746611043140,15.34240136,148.09,148.04,15.76313245]
["bitfinex","SOLUSD",1746611043851,9.00820136,148.08,148.04,15.76313245]
["bitfinex","SOLUSD",1746611044633,6.3342,148.09,148.04,15.76313245]
["bitfinex","SOLUSD",1746611044833,9.00820136,148.08,148.04,15.76313245]
["bitfinex","SOLUSD",1746611047645,9.00820136,148.09,148.05,9.00820136]
["bitfinex","SOLUSD",1746611049240,35.00820136,148.1,148.05,9.00820136]
["bitfinex","SOLUSD",1746611049760,35.00820136,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746611050766,35.00820136,148.1,148.06,15.76222]
["bitfinex","SOLUSD",1746611050952,9.00820136,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746611054165,9.00820136,148.08,148.02,18.64964886]
["bitfinex","SOLUSD",1746611054357,9.00820136,148.08,148.04,9.00820136]
["bitfinex","SOLUSD",1746611054941,9.00820136,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1746611055140,9.00820136,148.06,148.02,9.00820136]
["bitfinex","SOLUSD",1746611055346,9.00820136,148.07,148.03,9.00820136]
["bitfinex","SOLUSD",1746611055940,9.00820136,148.06,148.02,9.00820136]
["bitfinex","SOLUSD",1746611056552,9.00820136,148.05,148.01,25.89895198]
["bitfinex","SOLUSD",1746611057867,9.00820136,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611059768,9.00820136,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1746611059961,9.00820136,148.05,148.01,9.00820136]
["bitfinex","SOLUSD",1746611060261,9.00820136,148.04,147.99,15.76541468]
["bitfinex","SOLUSD",1746611060766,9.00820136,148.04,148.0,9.00820136]
["bitfinex","SOLUSD",1746611061063,9.00820136,148.03,147.99,15.76541468]
["bitfinex","SOLUSD",1746611061966,9.00820136,148.03,148.0,9.00820136]
["bitfinex","SOLUSD",1746611062163,137.7,148.06,148.0,9.00820136]
["bitfinex","SOLUSD",1746611062470,9.00820136,148.05,148.01,9.00820136]
["bitfinex","SOLUSD",1746611064266,137.7,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746611064455,146.70820136,148.06,148.02,15.76404516]
["bitfinex","SOLUSD",1746611064657,146.70820136,148.06,148.02,32.65365467]
["bitfinex","SOLUSD",1746611064847,9.00820136,148.06,148.02,32.65365467]
["bitfinex","SOLUSD",1746611065875,8.1853,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1746611065876,14.07156346,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1746611070172,14.07156346,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611070560,14.07156346,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611071966,14.07156346,148.03,147.99,14.07156346]
["bitfinex","SOLUSD",1746611072796,14.07156346,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746611074663,14.07156346,148.04,148.0,20.82832021]
["bitfinex","SOLUSD",1746611075180,151.77156346,148.06,148.02,14.07156346]
["bitfinex","SOLUSD",1746611077678,151.77156346,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611078878,137.7,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611079065,151.77156346,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611087568,14.07156346,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746611087799,9.00610199,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746611090388,9.00610199,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611091069,9.00610199,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611093890,9.00610199,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746611094190,9.00610199,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611095096,9.00610199,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746611095271,9.00610199,148.04,147.99,15.76331531]
["bitfinex","SOLUSD",1746611095475,9.00610199,148.03,147.99,15.76331531]
["bitfinex","SOLUSD",1746611096490,6.75485669,148.05,147.99,15.76331531]
["bitfinex","SOLUSD",1746611096694,9.00610199,148.03,147.99,15.76331531]
["bitfinex","SOLUSD",1746611099017,9.00610199,148.03,147.98,23.65080065]
["bitfinex","SOLUSD",1746611099174,9.00610199,148.03,147.99,9.00610199]
["bitfinex","SOLUSD",1746611099593,6.75485669,148.05,147.99,9.00610199]
["bitfinex","SOLUSD",1746611099799,144.45422533,148.06,147.99,9.00610199]
["bitfinex","SOLUSD",1746611099984,9.00610199,148.03,147.99,9.00610199]
["bitfinex","SOLUSD",1746611100502,9.00610199,148.04,148.0,9.00610199]
["bitfinex","SOLUSD",1746611100704,137.7,148.05,148.0,9.00610199]
["bitfinex","SOLUSD",1746611100870,146.70610199,148.05,148.01,9.00610199]
["bitfinex","SOLUSD",1746611101370,137.7,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611101577,146.70610199,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611103508,137.7,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611103681,137.7,148.05,148.02,15.76194579]
["bitfinex","SOLUSD",1746611104688,9.00610199,148.06,148.02,15.76194579]
["bitfinex","SOLUSD",1746611106098,139.3346,148.1,148.04,9.00610199]
["bitfinex","SOLUSD",1746611106401,9.00610199,148.09,148.04,9.00610199]
["bitfinex","SOLUSD",1746611106578,9.00610199,148.08,148.04,9.00610199]
["bitfinex","SOLUSD",1746611108701,9.00610199,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746611110002,9.00610199,148.08,148.05,15.76057682]
["bitfinex","SOLUSD",1746611110602,139.3346,148.1,148.05,15.76057682]
["bitfinex","SOLUSD",1746611110778,146.70610199,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746611112405,9.00610199,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746611112904,9.00610199,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746611115113,146.70610199,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1746611115906,146.70610199,148.1,148.06,32.64516723]
["bitfinex","SOLUSD",1746611116995,137.7,148.1,148.07,9.00610199]
["bitfinex","SOLUSD",1746611118834,9.00610199,148.12,148.08,15.75920841]
["bitfinex","SOLUSD",1746611120117,137.7,148.13,148.08,15.75920841]
["bitfinex","SOLUSD",1746611120421,9.00610199,148.12,148.08,15.75920841]
["bitfinex","SOLUSD",1746611121518,137.7,148.13,148.08,15.75920841]
["bitfinex","SOLUSD",1746611121701,9.00610199,148.12,148.08,15.75920841]
["bitfinex","SOLUSD",1746611125020,137.7,148.13,148.08,15.75920841]
["bitfinex","SOLUSD",1746611125202,9.00610199,148.12,148.09,9.00610199]
["bitfinex","SOLUSD",1746611125924,146.70610199,148.13,148.09,9.00610199]
["bitfinex","SOLUSD",1746611126324,137.7,148.13,148.1,9.00610199]
["bitfinex","SOLUSD",1746611127924,137.7,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1746611128228,35.00610199,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746611135929,35.00610199,148.14,148.05,76.05338609]
["bitfinex","SOLUSD",1746611135930,9.00610199,148.13,148.06,23.63906524]
["bitfinex","SOLUSD",1746611136310,9.00610199,148.13,148.09,9.00610199]
["bitfinex","SOLUSD",1746611137443,9.00610199,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746611138433,9.00610199,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1746611139536,9.00610199,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746611140362,9.00610199,148.13,148.09,15.7587524]
["bitfinex","SOLUSD",1746611140541,9.00610199,148.14,148.1,9.00610199]
["bitfinex","SOLUSD",1746611141631,9.00610199,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746611144234,9.00610199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1746611145438,9.00610199,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746611150236,9.00610199,148.13,148.08,9.00610199]
["bitfinex","SOLUSD",1746611150237,9.00610199,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1746611151946,144.45071174,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1746611152334,9.00610199,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1746611152535,9.00610199,148.12,148.08,15.75920841]
["bitfinex","SOLUSD",1746611160447,9.00610199,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746611168267,1.5263,148.13,148.08,15.75920841]
["bitfinex","SOLUSD",1746611168440,9.00610199,148.12,148.08,15.75920841]
["bitfinex","SOLUSD",1746611170263,1.5263,148.13,148.08,15.75920841]
["bitfinex","SOLUSD",1746611170441,9.00610199,148.12,148.08,15.75920841]
["bitfinex","SOLUSD",1746611170964,137.7,148.14,148.09,9.00610199]
["bitfinex","SOLUSD",1746611171137,9.00610199,148.13,148.09,9.00610199]
["bitfinex","SOLUSD",1746611171336,9.00610199,148.13,148.08,15.75920841]
["bitfinex","SOLUSD",1746611172366,9.00610199,148.12,148.08,15.75920841]
["bitfinex","SOLUSD",1746611172542,9.00610199,148.09,148.05,15.76057682]
["bitfinex","SOLUSD",1746611172746,9.00610199,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611173255,9.00610199,148.07,148.04,6.75474314]
["bitfinex","SOLUSD",1746611173844,14.07036084,148.06,148.03,6.75517073]
["bitfinex","SOLUSD",1746611174052,14.07036084,148.05,148.03,6.75517073]
["bitfinex","SOLUSD",1746611174966,8.33724491,148.08,148.03,6.75517073]
["bitfinex","SOLUSD",1746611175265,1.584,148.08,148.03,20.82553157]
["bitfinex","SOLUSD",1746611175565,14.07036084,148.06,148.03,6.75517073]
["bitfinex","SOLUSD",1746611176064,5.04713989,148.05,148.03,6.75517073]
["bitfinex","SOLUSD",1746611177565,14.07036084,148.06,148.03,6.75517073]
["bitfinex","SOLUSD",1746611179672,5.04481881,148.05,148.03,6.75517073]
["bitfinex","SOLUSD",1746611181057,151.77036084,148.09,148.04,14.07036084]
["bitfinex","SOLUSD",1746611181261,137.7,148.09,148.06,14.07036084]
["bitfinex","SOLUSD",1746611181953,151.77036084,148.09,148.05,14.07036084]
["bitfinex","SOLUSD",1746611182277,5.04368133,148.08,148.05,14.07036084]
["bitfinex","SOLUSD",1746611182771,5.04368133,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746611183064,5.04368133,148.08,148.06,20.82437948]
["bitfinex","SOLUSD",1746611183252,5.04368133,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746611183670,5.04368133,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746611188072,5.04368133,148.07,148.05,14.07036084]
["bitfinex","SOLUSD",1746611188374,5.04368133,148.07,148.06,14.07036084]
["bitfinex","SOLUSD",1746611190770,5.04368133,148.07,148.06,20.82437948]
["bitfinex","SOLUSD",1746611194419,14.07036084,148.11,148.06,37.70942608]
["bitfinex","SOLUSD",1746611194704,14.07036084,148.11,148.07,14.07036084]
["bitfinex","SOLUSD",1746611195504,5.05132082,148.1,148.07,14.07036084]
["bitfinex","SOLUSD",1746611195701,5.05132082,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746611197006,5.05132082,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1746611201808,5.05132082,148.09,148.08,6.71480055]
["bitfinex","SOLUSD",1746611202899,14.05072316,148.09,148.03,32.64231342]
["bitfinex","SOLUSD",1746611203101,8.99940234,148.08,148.03,23.64291108]
["bitfinex","SOLUSD",1746611203296,8.99940234,148.07,148.03,23.64291108]
["bitfinex","SOLUSD",1746611203614,5.05132082,148.06,148.03,32.64231342]
["bitfinex","SOLUSD",1746611204513,8.99940234,148.07,148.03,32.64231342]
["bitfinex","SOLUSD",1746611205314,8.99940234,148.07,148.03,23.64291108]
["bitfinex","SOLUSD",1746611205516,8.99940234,148.07,148.03,32.64231342]
["bitfinex","SOLUSD",1746611205722,8.99940234,148.07,148.03,23.64291108]
["bitfinex","SOLUSD",1746611205913,8.99940234,148.07,148.03,32.64231342]
["bitfinex","SOLUSD",1746611206218,8.99940234,148.08,148.04,8.99940234]
["bitfinex","SOLUSD",1746611206894,5.05358721,148.07,148.05,8.99940234]
["bitfinex","SOLUSD",1746611207917,5.05358721,148.07,148.06,8.99940234]
["bitfinex","SOLUSD",1746611209719,5.05358721,148.07,148.06,14.06347333]
["bitfinex","SOLUSD",1746611210122,5.05358721,148.07,148.06,20.81749197]
["bitfinex","SOLUSD",1746611213421,5.05358721,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746611214731,5.05358721,148.07,148.04,14.06347333]
["bitfinex","SOLUSD",1746611215328,5.05358721,148.06,148.04,14.06347333]
["bitfinex","SOLUSD",1746611217030,14.06347333,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746611217828,5.05863227,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746611218325,14.06347333,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611218625,5.05863227,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1746611219348,5.05863227,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746611219531,19.1221056,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746611220045,5.05863227,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1746611225052,5.05863227,148.05,148.04,20.81840442]
["bitfinex","SOLUSD",1746611226052,151.76347333,148.1,148.04,37.70573216]
["bitfinex","SOLUSD",1746611226233,151.76347333,148.1,148.06,14.06347333]
["bitfinex","SOLUSD",1746611228051,151.76347333,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746611228052,137.7,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746611228248,151.76347333,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746611231553,14.06347333,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746611231743,14.06347333,148.08,148.02,16.88952797]
["bitfinex","SOLUSD",1746611231945,14.06347333,148.07,148.03,14.06347333]
["bitfinex","SOLUSD",1746611232633,14.06347333,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746611232951,14.06347333,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611233135,14.06347333,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746611235856,14.06347333,148.07,148.03,14.06347333]
["bitfinex","SOLUSD",1746611236457,14.06347333,148.07,148.02,23.64537177]
["bitfinex","SOLUSD",1746611236631,14.06347333,148.06,148.02,37.7088451]
["bitfinex","SOLUSD",1746611239556,14.06347333,148.06,148.0,23.64864864]
["bitfinex","SOLUSD",1746611239743,14.06347333,148.06,148.02,14.06347333]
["bitfinex","SOLUSD",1746611241658,12.90043564,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1746611241858,9.00408317,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611244541,9.00408317,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746611244855,9.00408317,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611245561,9.00408317,148.06,148.03,15.75947059]
["bitfinex","SOLUSD",1746611249260,9.00408317,148.06,148.02,9.00408317]
["bitfinex","SOLUSD",1746611250966,9.00408317,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611255376,9.00408317,148.05,148.02,6.75568223]
["bitfinex","SOLUSD",1746611257977,9.00408317,148.06,148.02,15.7597654]
["bitfinex","SOLUSD",1746611264989,9.00408317,148.05,148.02,6.75568223]
["bitfinex","SOLUSD",1746611266876,144.45359141,148.07,148.02,6.75568223]
["bitfinex","SOLUSD",1746611267070,9.00408317,148.05,148.02,6.75568223]
["bitfinex","SOLUSD",1746611269180,9.00408317,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611269384,137.7,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1746611269385,9.00408317,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746611270588,9.00408317,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746611272388,9.00408317,148.04,148.0,15.76083992]
["bitfinex","SOLUSD",1746611275484,9.00408317,148.04,148.0,32.65273181]
["bitfinex","SOLUSD",1746611275682,137.7,148.07,148.01,9.00408317]
["bitfinex","SOLUSD",1746611275683,9.00408317,148.05,148.01,9.00408317]
["bitfinex","SOLUSD",1746611276283,137.7,148.07,148.01,9.00408317]
["bitfinex","SOLUSD",1746611276489,9.00408317,148.05,148.01,9.00408317]
["bitfinex","SOLUSD",1746611277186,9.00408317,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611277567,137.7,148.07,148.02,32.64953648]
["bitfinex","SOLUSD",1746611277768,9.00408317,148.06,148.02,32.64953648]
["bitfinex","SOLUSD",1746611277971,146.70408317,148.07,148.03,9.00408317]
["bitfinex","SOLUSD",1746611280187,146.70408317,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746611281290,9.00408317,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746611282691,9.00408317,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611287690,137.7,148.07,148.04,9.00408317]
["bitfinex","SOLUSD",1746611288007,9.00408317,148.11,148.06,9.00408317]
["bitfinex","SOLUSD",1746611288177,9.00408317,148.11,148.03,23.64385597]
["bitfinex","SOLUSD",1746611288178,137.7,148.12,148.08,9.00408317]
["bitfinex","SOLUSD",1746611288380,9.00408317,148.13,148.08,9.00408317]
["bitfinex","SOLUSD",1746611289572,9.00408317,148.12,148.08,9.00408317]
["bitfinex","SOLUSD",1746611290894,9.00408317,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1746611294402,9.00408317,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746611298384,6.74929794,148.17,148.08,23.63587249]
["bitfinex","SOLUSD",1746611298580,9.00408317,148.14,148.1,9.00408317]
["bitfinex","SOLUSD",1746611298778,9.00408317,148.13,148.09,9.00408317]
["bitfinex","SOLUSD",1746611299600,9.00408317,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746611301523,9.00408317,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1746611302203,9.00408317,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1746611303010,9.00408317,148.14,148.1,32.63676378]
["bitfinex","SOLUSD",1746611303813,137.7,148.16,148.12,9.00408317]
["bitfinex","SOLUSD",1746611303986,146.70408317,148.16,148.12,9.00408317]
["bitfinex","SOLUSD",1746611304812,146.70408317,148.16,148.11,9.00408317]
["bitfinex","SOLUSD",1746611305011,137.7,148.16,148.1,16.88048615]
["bitfinex","SOLUSD",1746611305210,9.00408317,148.13,148.09,15.75673358]
["bitfinex","SOLUSD",1746611307716,14.05572176,148.13,148.09,20.80837217]
["bitfinex","SOLUSD",1746611309115,14.05572176,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746611311417,14.05572176,148.13,148.09,20.80837217]
["bitfinex","SOLUSD",1746611316489,14.05572176,148.13,148.12,26.0]
["bitfinex","SOLUSD",1746611320516,20.80654873,148.13,148.08,20.8086926]
["bitfinex","SOLUSD",1746611320723,14.05572176,148.1,148.07,32.75341793]
["bitfinex","SOLUSD",1746611321233,14.05572176,148.1,148.07,26.0]
["bitfinex","SOLUSD",1746611321409,14.05572176,148.09,148.05,20.8101508]
["bitfinex","SOLUSD",1746611321708,14.05572176,148.08,148.05,6.75442904]
["bitfinex","SOLUSD",1746611321898,144.45193704,148.11,148.06,14.05572176]
["bitfinex","SOLUSD",1746611322100,14.05572176,148.1,148.06,14.05572176]
["bitfinex","SOLUSD",1746611322523,14.05572176,148.09,148.05,20.8101508]
["bitfinex","SOLUSD",1746611323620,14.05572176,148.09,148.05,6.75442904]
["bitfinex","SOLUSD",1746611323820,14.05572176,148.07,148.05,6.75442904]
["bitfinex","SOLUSD",1746611324000,14.05572176,148.07,148.04,6.75471606]
["bitfinex","SOLUSD",1746611324201,14.05572176,148.05,148.02,6.75541419]
["bitfinex","SOLUSD",1746611324503,14.05572176,148.04,148.02,6.75541419]
["bitfinex","SOLUSD",1746611325612,14.05572176,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611326630,144.45382756,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1746611326803,14.05572176,148.05,148.01,20.812022]
["bitfinex","SOLUSD",1746611327002,14.05572176,148.06,148.02,14.05572176]
["bitfinex","SOLUSD",1746611327425,137.7,148.07,148.04,14.05572176]
["bitfinex","SOLUSD",1746611327617,14.05572176,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746611328218,170.1744,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1746611328420,14.05572176,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611329741,14.05572176,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746611332637,176.92660388,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1746611332943,14.05572176,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746611335639,14.05572176,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611336220,14.05572176,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746611337244,14.05572176,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611338240,6.75310982,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1746611338418,14.05572176,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611338621,14.05572176,148.06,148.02,20.81156556]
["bitfinex","SOLUSD",1746611339035,14.05572176,148.06,148.02,37.70117507]
["bitfinex","SOLUSD",1746611339448,137.7,148.09,148.05,14.05572176]
["bitfinex","SOLUSD",1746611339628,151.75572176,148.09,148.05,14.05572176]
["bitfinex","SOLUSD",1746611340253,14.05572176,148.08,148.04,14.05572176]
["bitfinex","SOLUSD",1746611340755,151.75572176,148.09,148.05,37.69638368]
["bitfinex","SOLUSD",1746611341047,14.05572176,148.11,148.07,14.05572176]
["bitfinex","SOLUSD",1746611341748,14.05572176,148.1,148.06,14.05572176]
["bitfinex","SOLUSD",1746611343048,137.7,148.12,148.07,20.80928426]
["bitfinex","SOLUSD",1746611343347,14.05572176,148.1,148.07,20.80928426]
["bitfinex","SOLUSD",1746611343948,14.05572176,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746611346350,14.05572176,148.11,148.07,20.80928426]
["bitfinex","SOLUSD",1746611347351,137.7,148.12,148.07,20.80928426]
["bitfinex","SOLUSD",1746611347554,14.05572176,148.11,148.07,20.80928426]
["bitfinex","SOLUSD",1746611360571,14.05572176,148.11,148.05,16.88618709]
["bitfinex","SOLUSD",1746611360759,14.05572176,148.11,148.07,14.05572176]
["bitfinex","SOLUSD",1746611361971,146.69860775,148.12,148.08,8.99860775]
["bitfinex","SOLUSD",1746611363073,8.99860775,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746611371112,8.99860775,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746611373608,8.99860775,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746611373794,8.99860775,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746611377719,8.99860775,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746611378109,8.99860775,148.09,148.06,6.75380316]
["bitfinex","SOLUSD",1746611378310,8.99860775,148.08,148.04,8.99860775]
["bitfinex","SOLUSD",1746611378625,8.99860775,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746611379107,8.99860775,148.09,148.05,15.75308258]
["bitfinex","SOLUSD",1746611379311,8.99860775,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746611379522,8.99860775,148.09,148.05,15.75308258]
["bitfinex","SOLUSD",1746611380229,8.99860775,148.1,148.05,15.75308258]
["bitfinex","SOLUSD",1746611380420,8.99860775,148.09,148.05,15.75308258]
["bitfinex","SOLUSD",1746611380725,8.99860775,148.1,148.06,8.99860775]
["bitfinex","SOLUSD",1746611382409,139.2653,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746611382607,137.7,148.11,148.07,15.75217025]
["bitfinex","SOLUSD",1746611383505,146.69860775,148.11,148.07,15.75217025]
["bitfinex","SOLUSD",1746611383705,146.69860775,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746611384730,8.99860775,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746611388325,146.69860775,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746611388531,146.69860775,148.11,148.07,15.75217025]
["bitfinex","SOLUSD",1746611390039,8.99860775,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746611393043,5.05984474,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746611394059,5.05984474,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1746611395047,5.05984474,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1746611395229,5.05984474,148.08,148.05,32.63926967]
["bitfinex","SOLUSD",1746611395433,5.05984474,148.07,148.05,32.63926967]
["bitfinex","SOLUSD",1746611396244,5.05984474,148.07,148.06,8.99860775]
["bitfinex","SOLUSD",1746611400151,5.05984474,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746611402352,5.05984474,148.07,148.04,8.99860775]
["bitfinex","SOLUSD",1746611402353,5.05984474,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611402953,14.05845249,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611403152,5.05984474,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611403345,5.05984474,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1746611404460,5.05984474,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746611405159,5.05984474,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1746611405345,14.05845249,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1746611405543,14.05845249,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611405752,8.99860775,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611406561,5.05984474,148.03,148.01,6.75613689]
["bitfinex","SOLUSD",1746611407457,5.05984474,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746611408547,8.99860775,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746611408755,8.99860775,148.04,148.0,15.7553645]
["bitfinex","SOLUSD",1746611409657,5.05041904,148.03,148.0,15.7553645]
["bitfinex","SOLUSD",1746611410359,5.05041904,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746611410759,5.05041904,148.03,148.0,15.7553645]
["bitfinex","SOLUSD",1746611410965,5.05041904,148.02,148.0,15.7553645]
["bitfinex","SOLUSD",1746611412064,8.99860775,148.04,148.0,15.7553645]
["bitfinex","SOLUSD",1746611412659,8.99860775,148.04,147.99,16.89288738]
["bitfinex","SOLUSD",1746611412964,8.99860775,148.04,148.0,8.99860775]
["bitfinex","SOLUSD",1746611413269,5.0458309,148.03,148.0,8.99860775]
["bitfinex","SOLUSD",1746611413863,5.0458309,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746611414047,5.0458309,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1746611417955,5.0458309,148.02,148.0,6.75659235]
["bitfinex","SOLUSD",1746611418567,14.04443865,148.02,148.0,6.75659235]
["bitfinex","SOLUSD",1746611418757,8.99860775,148.02,148.0,6.75659235]
["bitfinex","SOLUSD",1746611419785,8.99860775,148.02,147.98,8.99860775]
["bitfinex","SOLUSD",1746611420077,5.04039388,148.01,147.98,8.99860775]
["bitfinex","SOLUSD",1746611420750,5.04039388,148.01,147.99,15.75543436]
["bitfinex","SOLUSD",1746611421177,8.99860775,148.03,147.99,15.75543436]
["bitfinex","SOLUSD",1746611422073,5.03695874,148.02,147.99,15.75543436]
["bitfinex","SOLUSD",1746611423073,5.03695874,148.01,147.99,15.75543436]
["bitfinex","SOLUSD",1746611424361,5.03695874,148.01,147.99,6.75682661]
["bitfinex","SOLUSD",1746611424751,8.99860775,148.03,147.99,15.75543436]
["bitfinex","SOLUSD",1746611425061,137.7,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611425262,146.69860775,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611425574,5.03395026,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746611426380,146.69860775,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611428473,8.99860775,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746611428674,8.99860775,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746611429173,5.03368702,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1746611430383,5.03368702,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746611431183,8.99860775,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746611431583,8.99860775,148.03,147.99,8.99860775]
["bitfinex","SOLUSD",1746611432583,5.03300076,148.02,147.99,8.99860775]
["bitfinex","SOLUSD",1746611433596,5.03300076,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746611433898,146.69860775,148.04,148.0,15.7553645]
["bitfinex","SOLUSD",1746611435590,5.03032642,148.03,148.0,15.7553645]
["bitfinex","SOLUSD",1746611436806,5.03032642,148.02,148.0,15.7553645]
["bitfinex","SOLUSD",1746611437296,5.03032642,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746611437799,8.99860775,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746611438975,146.69860775,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746611439298,5.02323108,148.03,148.0,15.7553645]
["bitfinex","SOLUSD",1746611439892,5.02323108,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1746611440099,5.02323108,148.03,148.02,8.99860775]
["bitfinex","SOLUSD",1746611440595,137.7,148.04,148.02,15.75445155]
["bitfinex","SOLUSD",1746611440802,137.7,148.04,148.03,8.99860775]
["bitfinex","SOLUSD",1746611440992,146.69860775,148.07,148.03,8.99860775]
["bitfinex","SOLUSD",1746611441402,5.02628877,148.06,148.03,8.99860775]
["bitfinex","SOLUSD",1746611441603,14.02489652,148.06,148.02,15.75445155]
["bitfinex","SOLUSD",1746611441898,19.09532195,148.06,148.02,20.82487698]
["bitfinex","SOLUSD",1746611442090,14.06903318,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611442290,5.02628877,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611442889,5.02628877,148.04,148.02,20.82487698]
["bitfinex","SOLUSD",1746611443201,14.06903318,148.06,148.02,20.82487698]
["bitfinex","SOLUSD",1746611444397,5.03414376,148.05,148.02,20.82487698]
["bitfinex","SOLUSD",1746611444599,5.03414376,148.05,148.04,14.06903318]
["bitfinex","SOLUSD",1746611445105,5.03414376,148.05,148.04,28.13806636]
["bitfinex","SOLUSD",1746611445412,137.7,148.11,148.04,14.06903318]
["bitfinex","SOLUSD",1746611445708,137.7,148.11,148.08,14.06903318]
["bitfinex","SOLUSD",1746611446516,5.03185335,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1746611451834,5.03185335,148.1,148.09,20.82168359]
["bitfinex","SOLUSD",1746611453818,151.76903318,148.14,148.09,37.70330962]
["bitfinex","SOLUSD",1746611453993,151.76903318,148.14,148.1,14.06903318]
["bitfinex","SOLUSD",1746611454916,5.02332775,148.13,148.11,14.06903318]
["bitfinex","SOLUSD",1746611455514,5.02332775,148.13,148.1,14.06903318]
["bitfinex","SOLUSD",1746611456023,40.06903318,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1746611456198,14.06903318,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746611457918,5.01607012,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1746611459303,19.0851033,148.13,148.1,6.75199474]
["bitfinex","SOLUSD",1746611460129,14.06903318,148.13,148.1,6.75199474]
["bitfinex","SOLUSD",1746611460926,14.06903318,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1746611463139,14.06903318,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746611464133,14.06903318,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1746611465235,14.06903318,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746611465542,6.75092326,148.13,148.06,20.82305182]
["bitfinex","SOLUSD",1746611465543,14.06903318,148.1,148.06,20.82305182]
["bitfinex","SOLUSD",1746611466209,14.06903318,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746611468648,14.06903318,148.08,148.05,6.75445653]
["bitfinex","SOLUSD",1746611468954,14.06903318,148.07,148.05,6.75445653]
["bitfinex","SOLUSD",1746611469114,14.06903318,148.07,148.04,6.75480977]
["bitfinex","SOLUSD",1746611469320,14.06903318,148.06,148.04,6.75480977]
["bitfinex","SOLUSD",1746611469633,14.06903318,148.06,148.03,6.75518921]
["bitfinex","SOLUSD",1746611470020,14.06903318,148.05,148.03,6.75518921]
["bitfinex","SOLUSD",1746611470227,14.06903318,148.04,148.01,6.75586154]
["bitfinex","SOLUSD",1746611470426,14.06903318,148.04,147.98,16.89349536]
["bitfinex","SOLUSD",1746611470640,14.06903318,148.04,148.0,14.06903318]
["bitfinex","SOLUSD",1746611472235,14.06903318,148.03,147.99,14.06903318]
["bitfinex","SOLUSD",1746611472631,14.06903318,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746611473647,14.06903318,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746611474547,14.06903318,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746611477948,6.75450944,148.05,147.99,14.06903318]
["bitfinex","SOLUSD",1746611477949,14.06903318,148.03,147.99,14.06903318]
["bitfinex","SOLUSD",1746611479260,163.7,148.06,148.02,14.06903318]
["bitfinex","SOLUSD",1746611479461,163.7,148.06,148.03,14.06903318]
["bitfinex","SOLUSD",1746611479950,5.0081399,148.05,148.02,14.06903318]
["bitfinex","SOLUSD",1746611480157,5.0081399,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746611481473,40.06903318,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611481670,26.0,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611481863,40.06903318,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611484361,40.06903318,148.06,148.01,14.06903318]
["bitfinex","SOLUSD",1746611485069,14.06903318,148.06,148.02,14.06903318]
["bitfinex","SOLUSD",1746611485370,14.06903318,148.07,148.03,14.06903318]
["bitfinex","SOLUSD",1746611485762,177.76903318,148.08,148.04,14.06903318]
["bitfinex","SOLUSD",1746611485970,163.7,148.08,148.04,14.06903318]
["bitfinex","SOLUSD",1746611486454,177.76903318,148.08,148.04,14.06903318]
["bitfinex","SOLUSD",1746611486870,5.02159197,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611487770,19.09062515,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611487968,14.06903318,148.06,148.03,6.7549525]
["bitfinex","SOLUSD",1746611488157,14.06903318,148.04,148.02,6.75565799]
["bitfinex","SOLUSD",1746611488863,14.06903318,148.04,148.01,6.75612798]
["bitfinex","SOLUSD",1746611491372,14.06903318,148.05,148.02,14.06903318]
["bitfinex","SOLUSD",1746611491678,177.76903318,148.08,148.04,14.06903318]
["bitfinex","SOLUSD",1746611491977,151.76903318,148.08,148.04,14.06903318]
["bitfinex","SOLUSD",1746611492786,137.7,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746611492957,137.7,148.08,148.05,20.82350801]
["bitfinex","SOLUSD",1746611493684,151.76903318,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746611494180,5.0180859,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611494479,14.06903318,148.06,148.02,14.06903318]
["bitfinex","SOLUSD",1746611494977,14.06903318,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611497082,14.06903318,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746611497981,14.06903318,148.07,148.03,14.06903318]
["bitfinex","SOLUSD",1746611498682,5.02138522,148.06,148.03,14.06903318]
["bitfinex","SOLUSD",1746611499385,14.06903318,148.07,148.03,20.8240568]
["bitfinex","SOLUSD",1746611501992,5.02604357,148.06,148.03,20.8240568]
["bitfinex","SOLUSD",1746611503284,14.06903318,148.07,148.03,20.8240568]
["bitfinex","SOLUSD",1746611504594,14.06903318,148.07,148.03,6.75502362]
["bitfinex","SOLUSD",1746611504890,14.06903318,148.07,148.03,20.8240568]
["bitfinex","SOLUSD",1746611505189,5.03194953,148.06,148.03,20.8240568]
["bitfinex","SOLUSD",1746611505771,5.03194953,148.05,148.03,20.8240568]
["bitfinex","SOLUSD",1746611506498,14.06903318,148.07,148.03,20.8240568]
["bitfinex","SOLUSD",1746611508091,5.03709012,148.06,148.03,20.8240568]
["bitfinex","SOLUSD",1746611509588,5.03709012,148.05,148.03,20.8240568]
["bitfinex","SOLUSD",1746611510394,151.76903318,148.08,148.04,14.06903318]
["bitfinex","SOLUSD",1746611510591,137.7,148.08,148.05,14.06903318]
["bitfinex","SOLUSD",1746611512594,5.04711574,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746611527701,5.04711574,148.07,148.05,9.00170225]
["bitfinex","SOLUSD",1746611528301,5.04711574,148.06,148.05,9.00170225]
["bitfinex","SOLUSD",1746611532307,5.04711574,148.06,148.05,15.75617708]
["bitfinex","SOLUSD",1746611533414,5.04711574,148.06,148.05,51.76298608]
["bitfinex","SOLUSD",1746611534411,5.04711574,148.13,148.05,68.64917317]
["bitfinex","SOLUSD",1746611534599,5.04711574,148.13,148.1,9.00170225]
["bitfinex","SOLUSD",1746611535502,5.04711574,148.12,148.1,9.00170225]
["bitfinex","SOLUSD",1746611535686,5.04711574,148.12,148.1,14.05494149]
["bitfinex","SOLUSD",1746611536682,5.04711574,148.11,148.1,20.80713595]
["bitfinex","SOLUSD",1746611539003,5.04711574,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1746611539198,5.04711574,148.11,148.09,6.75247108]
["bitfinex","SOLUSD",1746611540487,5.04711574,148.1,148.09,6.75247108]
["bitfinex","SOLUSD",1746611540689,5.04711574,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746611540895,5.04711574,148.1,148.08,14.05494149]
["bitfinex","SOLUSD",1746611542009,14.05494149,148.12,148.08,20.80781034]
["bitfinex","SOLUSD",1746611542905,5.04194301,148.11,148.08,20.80781034]
["bitfinex","SOLUSD",1746611543592,5.04194301,148.11,148.09,14.05494149]
["bitfinex","SOLUSD",1746611543993,5.04194301,148.1,148.09,14.05494149]
["bitfinex","SOLUSD",1746611545613,5.04194301,148.1,148.09,20.8075919]
["bitfinex","SOLUSD",1746611548119,5.04194301,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1746611552035,5.04194301,148.1,148.04,18.51047047]
["bitfinex","SOLUSD",1746611552333,14.05494149,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746611552711,5.04194301,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746611553323,5.04194301,148.08,148.05,20.80941632]
["bitfinex","SOLUSD",1746611554015,5.04194301,148.07,148.05,20.80941632]
["bitfinex","SOLUSD",1746611554928,5.04194301,148.06,148.05,20.80941632]
["bitfinex","SOLUSD",1746611556935,5.04194301,148.06,148.02,23.64524647]
["bitfinex","SOLUSD",1746611557242,14.05494149,148.09,148.05,14.05494149]
["bitfinex","SOLUSD",1746611558442,5.04665185,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746611559252,5.04665185,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746611559740,5.04665185,148.07,148.05,9.00165778]
["bitfinex","SOLUSD",1746611560534,5.04665185,148.06,148.05,9.00165778]
["bitfinex","SOLUSD",1746611563444,5.04665185,148.06,148.05,15.75613261]
["bitfinex","SOLUSD",1746611564844,5.04665185,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1746611565147,5.04665185,148.06,148.02,23.64524647]
["bitfinex","SOLUSD",1746611565348,5.04665185,148.06,148.04,9.00165778]
["bitfinex","SOLUSD",1746611565545,14.04830963,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746611565730,14.04830963,148.06,148.02,15.75750158]
["bitfinex","SOLUSD",1746611566747,5.04665185,148.05,148.02,15.75750158]
["bitfinex","SOLUSD",1746611567749,5.04665185,148.04,148.02,15.75750158]
["bitfinex","SOLUSD",1746611569054,5.04665185,148.04,148.03,9.00165778]
["bitfinex","SOLUSD",1746611569552,5.04665185,148.04,148.03,15.7570452]
["bitfinex","SOLUSD",1746611571858,5.04665185,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611572050,5.04665185,148.04,148.02,15.75750158]
["bitfinex","SOLUSD",1746611572435,5.04665185,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611572835,9.00165778,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611575060,5.0423529,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611576362,9.00165778,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611578273,5.0398834,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611579163,9.00165778,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611579766,9.00165778,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611580153,150.4843737,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746611580363,9.00165778,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611580862,9.00165778,148.03,148.0,6.75659363]
["bitfinex","SOLUSD",1746611581039,9.00165778,148.04,148.0,15.75825141]
["bitfinex","SOLUSD",1746611581239,14.0412192,148.05,148.0,15.75825141]
["bitfinex","SOLUSD",1746611581461,5.03956142,148.04,148.03,9.00165778]
["bitfinex","SOLUSD",1746611582652,5.03956142,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1746611583770,5.03956142,148.05,148.02,14.06966065]
["bitfinex","SOLUSD",1746611584949,151.76966065,148.06,148.02,14.06966065]
["bitfinex","SOLUSD",1746611586484,137.7,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611586775,137.7,148.06,148.03,20.82504807]
["bitfinex","SOLUSD",1746611587564,5.04206724,148.05,148.03,20.82504807]
["bitfinex","SOLUSD",1746611588655,137.7,148.06,148.03,20.82504807]
["bitfinex","SOLUSD",1746611589081,137.7,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611589851,151.76966065,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611591373,5.04591341,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611592891,5.04591341,148.04,148.02,20.82550445]
["bitfinex","SOLUSD",1746611593078,5.04591341,148.04,148.03,14.06966065]
["bitfinex","SOLUSD",1746611594079,137.7,148.06,148.03,14.06966065]
["bitfinex","SOLUSD",1746611594283,40.06966065,148.09,148.04,14.06966065]
["bitfinex","SOLUSD",1746611594985,14.06966065,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746611595678,5.05477711,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611595854,19.12443776,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611596250,14.06966065,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611596674,5.05477711,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746611597978,5.05477711,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1746611598862,5.05477711,148.04,148.03,20.82504807]
["bitfinex","SOLUSD",1746611599684,151.76966065,148.08,148.03,20.82504807]
["bitfinex","SOLUSD",1746611599978,151.76966065,148.08,148.04,14.06966065]
["bitfinex","SOLUSD",1746611600171,151.76966065,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746611600781,5.05921532,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611601157,5.05921532,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746611601582,14.06966065,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1746611601767,14.06966065,148.05,148.01,20.82596089]
["bitfinex","SOLUSD",1746611602582,19.12887597,148.06,148.02,14.06966065]
["bitfinex","SOLUSD",1746611603087,5.05921532,148.05,148.02,14.06966065]
["bitfinex","SOLUSD",1746611604185,5.05921532,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1746611607187,5.05921532,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611607693,14.06966065,148.03,148.0,6.75636005]
["bitfinex","SOLUSD",1746611608577,5.05921532,148.02,148.0,6.75636005]
["bitfinex","SOLUSD",1746611609390,5.05921532,148.01,148.0,6.75636005]
["bitfinex","SOLUSD",1746611611094,5.05921532,148.01,147.99,6.75700694]
["bitfinex","SOLUSD",1746611611892,5.05921532,148.0,147.99,6.75700694]
["bitfinex","SOLUSD",1746611616701,14.06966065,148.02,147.99,6.75700694]
["bitfinex","SOLUSD",1746611617901,5.05709656,148.01,147.99,6.75700694]
["bitfinex","SOLUSD",1746611618581,5.05709656,148.01,147.99,14.06966065]
["bitfinex","SOLUSD",1746611618783,14.06966065,148.03,147.99,14.06966065]
["bitfinex","SOLUSD",1746611619083,18.64964886,148.03,147.99,14.06966065]
["bitfinex","SOLUSD",1746611619403,32.71930951,148.03,147.99,14.06966065]
["bitfinex","SOLUSD",1746611619590,5.05647063,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746611620798,5.05647063,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1746611621704,5.05647063,148.01,147.98,9.00965508]
["bitfinex","SOLUSD",1746611622005,27.65930394,148.03,147.98,9.00965508]
["bitfinex","SOLUSD",1746611622908,5.05522756,148.02,147.98,9.00965508]
["bitfinex","SOLUSD",1746611623780,5.05522756,148.02,147.99,9.00965508]
["bitfinex","SOLUSD",1746611624080,5.05522756,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1746611627416,5.05522756,148.01,147.97,16.89467]
["bitfinex","SOLUSD",1746611627584,5.05522756,148.01,147.98,9.00965508]
["bitfinex","SOLUSD",1746611628232,27.65930394,148.03,147.98,9.00965508]
["bitfinex","SOLUSD",1746611629005,9.00965508,148.02,147.98,9.00965508]
["bitfinex","SOLUSD",1746611629305,14.06515187,148.02,147.97,25.90432508]
["bitfinex","SOLUSD",1746611629487,9.00965508,148.01,147.97,32.66245172]
["bitfinex","SOLUSD",1746611629686,9.00965508,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746611630308,5.05549679,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746611631308,5.05549679,147.99,147.95,23.65637635]
["bitfinex","SOLUSD",1746611631510,5.05549679,147.99,147.96,9.00965508]
["bitfinex","SOLUSD",1746611631821,9.00965508,148.0,147.96,9.00965508]
["bitfinex","SOLUSD",1746611632108,137.7,148.02,147.97,9.00965508]
["bitfinex","SOLUSD",1746611632418,137.7,148.02,147.99,9.00965508]
["bitfinex","SOLUSD",1746611633209,5.04942932,148.01,147.99,9.00965508]
["bitfinex","SOLUSD",1746611633710,5.04942932,148.01,147.99,14.07595323]
["bitfinex","SOLUSD",1746611635220,137.7,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746611637329,137.7,148.02,147.98,14.07595323]
["bitfinex","SOLUSD",1746611639719,137.7,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746611648223,151.77595323,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746611649531,5.05692722,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746611650224,5.05692722,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1746611653626,5.05692722,148.0,147.99,20.83316655]
["bitfinex","SOLUSD",1746611654338,5.05692722,148.0,147.99,22.43506655]
["bitfinex","SOLUSD",1746611654508,137.7,148.08,147.99,99.11416648]
["bitfinex","SOLUSD",1746611654709,137.7,148.08,148.05,14.07595323]
["bitfinex","SOLUSD",1746611655646,5.05969926,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746611657727,5.05969926,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746611657936,151.77595323,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611658143,14.07595323,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746611658310,14.07595323,148.04,148.02,6.75567021]
["bitfinex","SOLUSD",1746611658739,151.77595323,148.06,148.02,20.83162344]
["bitfinex","SOLUSD",1746611658924,5.05969926,148.03,148.02,6.75567021]
["bitfinex","SOLUSD",1746611659122,5.05969926,148.03,148.02,20.83162344]
["bitfinex","SOLUSD",1746611661336,137.7,148.06,148.02,20.83162344]
["bitfinex","SOLUSD",1746611661520,137.7,148.06,148.03,14.07595323]
["bitfinex","SOLUSD",1746611662337,5.05363619,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1746611666038,5.05363619,148.05,148.03,6.75520533]
["bitfinex","SOLUSD",1746611666229,5.05363619,148.04,148.0,14.07595323]
["bitfinex","SOLUSD",1746611666430,5.05363619,148.04,148.01,14.07595323]
["bitfinex","SOLUSD",1746611667241,14.07595323,148.05,148.01,14.07595323]
["bitfinex","SOLUSD",1746611667422,151.77595323,148.06,148.01,14.07595323]
["bitfinex","SOLUSD",1746611668250,5.05125554,148.05,148.01,14.07595323]
["bitfinex","SOLUSD",1746611668626,5.05125554,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611668825,14.07595323,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611669221,5.05125554,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1746611670745,5.05125554,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746611670950,14.07595323,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611671129,14.07595323,148.05,148.01,20.83225347]
["bitfinex","SOLUSD",1746611671949,5.05130534,148.04,148.01,20.83225347]
["bitfinex","SOLUSD",1746611672636,5.05130534,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611673046,5.05130534,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746611674048,14.07595323,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746611674947,5.05148012,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611675750,5.05148012,148.04,148.01,9.00728145]
["bitfinex","SOLUSD",1746611675949,5.05148012,148.03,148.01,9.00728145]
["bitfinex","SOLUSD",1746611677348,9.00728145,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611678147,5.05358041,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611678333,5.05358041,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611678753,5.05358041,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1746611678960,9.00728145,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746611679457,5.05358041,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746611680056,5.05358041,148.01,147.98,15.7649514]
["bitfinex","SOLUSD",1746611680257,5.05358041,148.0,147.98,15.7649514]
["bitfinex","SOLUSD",1746611680853,5.05358041,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1746611681062,14.06086186,148.0,147.96,15.76586485]
["bitfinex","SOLUSD",1746611681359,5.05358041,147.99,147.96,15.76586485]
["bitfinex","SOLUSD",1746611681735,5.05358041,147.99,147.96,20.84173536]
["bitfinex","SOLUSD",1746611682039,14.08315196,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746611682241,14.08315196,148.0,147.96,20.84173536]
["bitfinex","SOLUSD",1746611682860,151.78315196,148.01,147.96,20.84173536]
["bitfinex","SOLUSD",1746611683156,5.05415336,148.0,147.96,20.84173536]
["bitfinex","SOLUSD",1746611684056,5.05415336,147.99,147.96,20.84173536]
["bitfinex","SOLUSD",1746611684358,5.05415336,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746611686969,151.78315196,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746611688062,5.05012315,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1746611689065,151.78315196,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746611689370,137.7,148.01,147.99,14.08315196]
["bitfinex","SOLUSD",1746611689673,137.7,148.01,148.0,14.08315196]
["bitfinex","SOLUSD",1746611691170,156.34964886,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746611691350,156.34964886,148.05,148.01,20.8394522]
["bitfinex","SOLUSD",1746611691555,137.7,148.05,148.02,14.08315196]
["bitfinex","SOLUSD",1746611692572,5.05162909,148.04,148.01,20.8394522]
["bitfinex","SOLUSD",1746611693875,5.05162909,148.03,148.01,20.8394522]
["bitfinex","SOLUSD",1746611695274,151.78315196,148.05,148.01,20.8394522]
["bitfinex","SOLUSD",1746611696374,5.05265425,148.04,148.01,20.8394522]
["bitfinex","SOLUSD",1746611696873,19.13580621,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611697175,5.05265425,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746611697373,19.13580621,148.03,147.99,14.08315196]
["bitfinex","SOLUSD",1746611697777,19.13580621,148.03,147.99,20.84016426]
["bitfinex","SOLUSD",1746611698078,5.05265425,148.02,147.99,20.84016426]
["bitfinex","SOLUSD",1746611698252,19.13580621,148.02,147.98,20.84066499]
["bitfinex","SOLUSD",1746611698770,5.05265425,148.01,147.98,20.84066499]
["bitfinex","SOLUSD",1746611699778,14.08315196,148.02,147.98,20.84066499]
["bitfinex","SOLUSD",1746611700964,6.7554568,148.03,147.98,20.84066499]
["bitfinex","SOLUSD",1746611700965,20.83860876,148.03,147.98,20.84066499]
["bitfinex","SOLUSD",1746611701777,5.05119281,148.02,147.98,20.84066499]
["bitfinex","SOLUSD",1746611702776,5.05119281,148.01,147.98,20.84066499]
["bitfinex","SOLUSD",1746611703585,170.43280082,148.04,148.0,14.08315196]
["bitfinex","SOLUSD",1746611703769,137.7,148.04,148.01,14.08315196]
["bitfinex","SOLUSD",1746611704879,137.7,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611706489,137.7,148.04,148.03,14.08315196]
["bitfinex","SOLUSD",1746611706978,137.7,148.04,148.02,20.83899576]
["bitfinex","SOLUSD",1746611707686,40.08315196,148.06,148.02,20.83899576]
["bitfinex","SOLUSD",1746611711258,26.0,148.06,148.03,14.08315196]
["bitfinex","SOLUSD",1746611711460,5.05510863,148.05,148.03,14.08315196]
["bitfinex","SOLUSD",1746611712659,5.05510863,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746611712660,5.05510863,148.05,148.04,14.08315196]
["bitfinex","SOLUSD",1746611713977,5.05510863,148.05,148.04,20.83808305]
["bitfinex","SOLUSD",1746611714478,5.05510863,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1746611717783,5.05510863,148.05,148.03,9.00433539]
["bitfinex","SOLUSD",1746611718566,5.05510863,148.04,148.03,9.00433539]
["bitfinex","SOLUSD",1746611720290,5.05510863,148.04,148.03,15.75972281]
["bitfinex","SOLUSD",1746611741229,14.05944402,148.04,147.99,23.65024663]
["bitfinex","SOLUSD",1746611741430,9.00433539,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746611741619,9.00433539,148.03,147.99,15.76154871]
["bitfinex","SOLUSD",1746611742332,9.00433539,148.01,147.98,6.75753403]
["bitfinex","SOLUSD",1746611742717,14.05944402,148.02,147.98,6.75753403]
["bitfinex","SOLUSD",1746611743231,5.05510863,148.01,147.98,6.75753403]
["bitfinex","SOLUSD",1746611743529,5.05510863,148.01,147.99,9.00433539]
["bitfinex","SOLUSD",1746611744135,5.05510863,148.0,147.98,6.75753403]
["bitfinex","SOLUSD",1746611744310,5.05510863,148.0,147.99,9.00433539]
["bitfinex","SOLUSD",1746611744511,5.05510863,148.0,147.98,6.75753403]
["bitfinex","SOLUSD",1746611745334,5.05510863,147.99,147.98,6.75753403]
["bitfinex","SOLUSD",1746611746413,5.05510863,147.99,147.98,15.76186942]
["bitfinex","SOLUSD",1746611748431,5.05510863,147.99,147.98,6.75753403]
["bitfinex","SOLUSD",1746611748627,5.05510863,147.99,147.98,15.76186942]
["bitfinex","SOLUSD",1746611750342,9.00433539,148.02,147.98,15.76186942]
["bitfinex","SOLUSD",1746611751446,5.0540944,148.01,147.98,15.76186942]
["bitfinex","SOLUSD",1746611752744,5.0540944,148.0,147.98,6.75753403]
["bitfinex","SOLUSD",1746611753545,5.0540944,148.0,147.98,15.76186942]
["bitfinex","SOLUSD",1746611754244,9.00433539,148.02,147.98,15.76186942]
["bitfinex","SOLUSD",1746611756950,5.05300215,148.01,147.98,15.76186942]
["bitfinex","SOLUSD",1746611758251,5.05300215,148.0,147.98,15.76186942]
["bitfinex","SOLUSD",1746611758746,5.05300215,148.0,147.99,9.00433539]
["bitfinex","SOLUSD",1746611761146,5.05300215,148.0,147.94,59.79619188]
["bitfinex","SOLUSD",1746611761147,5.05300215,148.0,147.95,23.65664075]
["bitfinex","SOLUSD",1746611761353,5.05300215,148.0,147.97,9.00433539]
["bitfinex","SOLUSD",1746611761549,146.70433539,148.01,147.98,9.00433539]
["bitfinex","SOLUSD",1746611761550,137.7,148.01,147.98,9.00433539]
["bitfinex","SOLUSD",1746611761758,137.7,148.04,148.0,9.00433539]
["bitfinex","SOLUSD",1746611761957,6.5345,148.06,148.03,9.00433539]
["bitfinex","SOLUSD",1746611762842,5.05044914,148.05,148.02,9.00433539]
["bitfinex","SOLUSD",1746611763248,5.05044914,148.05,148.02,15.75974092]
["bitfinex","SOLUSD",1746611764031,5.05044914,148.04,148.02,15.75974092]
["bitfinex","SOLUSD",1746611765155,5.05044914,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746611765343,14.05478453,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746611766357,14.05478453,148.02,147.95,32.3221]
["bitfinex","SOLUSD",1746611766553,14.05478453,148.02,147.98,9.00433539]
["bitfinex","SOLUSD",1746611766854,5.05044914,148.01,147.98,9.00433539]
["bitfinex","SOLUSD",1746611767761,5.05044914,148.01,147.98,14.07889853]
["bitfinex","SOLUSD",1746611768459,14.07889853,148.02,147.98,14.07889853]
["bitfinex","SOLUSD",1746611768758,14.07889853,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746611768957,14.07889853,148.0,147.96,20.83748193]
["bitfinex","SOLUSD",1746611769858,14.07889853,148.01,147.97,14.07889853]
["bitfinex","SOLUSD",1746611770062,5.05066451,148.0,147.97,14.07889853]
["bitfinex","SOLUSD",1746611770443,5.05066451,148.0,147.98,14.07889853]
["bitfinex","SOLUSD",1746611770950,5.05066451,148.0,147.94,23.65735771]
["bitfinex","SOLUSD",1746611770951,5.05066451,148.0,147.99,14.07889853]
["bitfinex","SOLUSD",1746611772161,5.05066451,148.0,147.99,20.83611185]
["bitfinex","SOLUSD",1746611772364,153.38709853,148.04,147.99,20.83611185]
["bitfinex","SOLUSD",1746611772546,153.38709853,148.04,148.0,14.07889853]
["bitfinex","SOLUSD",1746611773147,137.7,148.04,148.01,14.07889853]
["bitfinex","SOLUSD",1746611773845,5.05079358,148.03,148.01,14.07889853]
["bitfinex","SOLUSD",1746611774463,5.05079358,148.03,148.0,14.07889853]
["bitfinex","SOLUSD",1746611775248,5.05079358,148.02,148.01,14.07889853]
["bitfinex","SOLUSD",1746611777373,5.05079358,148.02,148.01,20.83519877]
["bitfinex","SOLUSD",1746611778970,5.05079358,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1746611779151,5.05079358,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746611779354,5.05079358,148.02,147.99,14.07889853]
["bitfinex","SOLUSD",1746611779654,5.05079358,148.02,148.0,14.07889853]
["bitfinex","SOLUSD",1746611780174,151.77889853,148.04,148.0,14.07889853]
["bitfinex","SOLUSD",1746611781168,5.05585947,148.03,148.0,14.07889853]
["bitfinex","SOLUSD",1746611782079,5.05585947,148.02,148.0,20.83543634]
["bitfinex","SOLUSD",1746611783071,5.05585947,148.01,148.0,20.83543634]
["bitfinex","SOLUSD",1746611787077,5.05585947,148.01,148.0,6.75653781]
["bitfinex","SOLUSD",1746611788078,5.05585947,148.01,147.94,57.45572528]
["bitfinex","SOLUSD",1746611788976,5.05585947,148.0,147.94,57.45572528]
["bitfinex","SOLUSD",1746611790079,146.70799613,148.04,147.94,57.45572528]
["bitfinex","SOLUSD",1746611791181,5.06286993,148.03,147.94,57.45572528]
["bitfinex","SOLUSD",1746611792383,5.06286993,148.02,147.94,57.45572528]
["bitfinex","SOLUSD",1746611792681,5.06286993,148.02,147.94,68.02967086]
["bitfinex","SOLUSD",1746611793274,5.06286993,148.01,147.94,68.02967086]
["bitfinex","SOLUSD",1746611794580,5.06286993,148.0,147.94,68.02967086]
["bitfinex","SOLUSD",1746611795782,137.7,148.04,147.94,68.02967086]
["bitfinex","SOLUSD",1746611796780,5.06370638,148.03,147.94,68.02967086]
["bitfinex","SOLUSD",1746611797590,5.06370638,148.02,147.94,68.02967086]
["bitfinex","SOLUSD",1746611797788,5.06370638,148.02,147.97,26.0]
["bitfinex","SOLUSD",1746611798166,137.7,148.04,147.97,26.0]
["bitfinex","SOLUSD",1746611799184,137.7,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1746611800692,146.70799613,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1746611801290,27.65764499,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1746611801588,35.95770199,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1746611801767,9.00799613,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746611801969,9.00799613,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746611802171,9.00799613,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746611802981,5.0605891,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1746611803490,5.0605891,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746611803990,5.0605891,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746611804891,9.00799613,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1746611804892,5.0605891,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1746611805189,5.0605891,147.96,147.93,16.89894756]
["bitfinex","SOLUSD",1746611805881,9.00799613,148.0,147.93,16.89894756]
["bitfinex","SOLUSD",1746611806979,5.05682107,147.99,147.93,16.89894756]
["bitfinex","SOLUSD",1746611808671,5.05682107,147.98,147.93,16.89894756]
["bitfinex","SOLUSD",1746611809604,5.05682107,147.97,147.93,16.89894756]
["bitfinex","SOLUSD",1746611810873,9.00799613,148.0,147.93,16.89894756]
["bitfinex","SOLUSD",1746611811492,5.05447229,147.99,147.93,16.89894756]
["bitfinex","SOLUSD",1746611812593,5.05447229,147.98,147.93,16.89894756]
["bitfinex","SOLUSD",1746611813588,14.06246842,147.98,147.93,16.89894756]
["bitfinex","SOLUSD",1746611813779,5.05447229,147.97,147.93,16.89894756]
["bitfinex","SOLUSD",1746611814590,5.05447229,147.96,147.93,16.89894756]
["bitfinex","SOLUSD",1746611815495,9.00799613,147.98,147.93,16.89894756]
["bitfinex","SOLUSD",1746611817601,148.22469613,147.99,147.93,16.89894756]
["bitfinex","SOLUSD",1746611818206,5.04994672,147.98,147.93,16.89894756]
["bitfinex","SOLUSD",1746611819103,5.04994672,147.97,147.93,16.89894756]
["bitfinex","SOLUSD",1746611820905,137.7,147.99,147.93,16.89894756]
["bitfinex","SOLUSD",1746611821409,7.6525,148.02,147.93,23.65890159]
["bitfinex","SOLUSD",1746611821720,1.507,148.02,147.94,1.5861]
["bitfinex","SOLUSD",1746611821920,5.05061635,148.01,147.94,1.5861]
["bitfinex","SOLUSD",1746611822590,5.05061635,148.0,147.94,1.5861]
["bitfinex","SOLUSD",1746611823420,5.05061635,148.0,147.95,57.45184183]
["bitfinex","SOLUSD",1746611823714,137.7,148.03,147.95,57.45184183]
["bitfinex","SOLUSD",1746611824219,5.05127565,148.02,147.95,57.45184183]
["bitfinex","SOLUSD",1746611825420,137.7,148.03,147.95,57.45184183]
["bitfinex","SOLUSD",1746611835529,8.2376,148.06,147.99,26.0]
["bitfinex","SOLUSD",1746611836202,8.2376,148.06,148.0,23.64864864]
["bitfinex","SOLUSD",1746611836417,5.04694325,148.05,148.0,23.64864864]
["bitfinex","SOLUSD",1746611837128,5.04694325,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1746611838336,8.2376,148.06,148.0,23.64864864]
["bitfinex","SOLUSD",1746611838842,17.24559613,148.06,148.0,23.64864864]
["bitfinex","SOLUSD",1746611839141,5.04601358,148.05,148.0,23.64864864]
["bitfinex","SOLUSD",1746611839840,5.04601358,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1746611840839,5.04601358,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1746611841834,17.24559613,148.06,148.0,23.64864864]
["bitfinex","SOLUSD",1746611842448,8.2376,148.06,148.0,23.64864864]
["bitfinex","SOLUSD",1746611842948,137.7,148.08,148.0,23.64864864]
["bitfinex","SOLUSD",1746611843125,5.0448925,148.07,148.0,23.64864864]
["bitfinex","SOLUSD",1746611844035,5.0448925,148.06,148.0,23.64864864]
["bitfinex","SOLUSD",1746611845049,5.0448925,148.05,148.0,23.64864864]
["bitfinex","SOLUSD",1746611846025,146.70799613,148.08,148.0,23.64864864]
["bitfinex","SOLUSD",1746611846346,153.46113615,148.08,148.0,23.64864864]
["bitfinex","SOLUSD",1746611847648,5.04298394,148.07,148.0,23.64864864]
["bitfinex","SOLUSD",1746611847848,14.05098007,148.07,148.0,23.64864864]
["bitfinex","SOLUSD",1746611848346,5.04298394,148.06,148.0,23.64864864]
["bitfinex","SOLUSD",1746611849663,5.04298394,148.05,148.0,23.64864864]
["bitfinex","SOLUSD",1746611850528,5.04298394,148.05,148.0,58.97323242]
["bitfinex","SOLUSD",1746611851139,14.05098007,148.09,148.0,58.97323242]
["bitfinex","SOLUSD",1746611851355,5.04298394,148.09,148.0,58.97323242]
["bitfinex","SOLUSD",1746611852349,5.04298394,148.09,148.03,26.0]
["bitfinex","SOLUSD",1746611852545,16.86709613,148.1,148.03,26.0]
["bitfinex","SOLUSD",1746611852750,7.8591,148.1,148.03,26.0]
["bitfinex","SOLUSD",1746611853052,137.7,148.11,148.03,26.0]
["bitfinex","SOLUSD",1746611853760,5.03983804,148.1,148.03,26.0]
["bitfinex","SOLUSD",1746611854672,5.03983804,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1746611855472,137.7,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1746611857573,5.03823806,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1746611858553,137.7,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1746611860769,5.04113239,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1746611861875,5.04113239,148.09,148.04,23.64225883]
["bitfinex","SOLUSD",1746611862975,158.51312552,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1746611864176,5.04279152,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1746611865380,5.04279152,148.09,148.04,23.64225883]
["bitfinex","SOLUSD",1746611866680,158.51327422,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1746611867478,5.0460438,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1746611867862,14.06136403,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1746611868064,14.06136403,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746611868656,5.0460438,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746611869977,5.0460438,148.06,148.01,23.64604565]
["bitfinex","SOLUSD",1746611870652,5.0488822,148.05,148.01,23.64604565]
["bitfinex","SOLUSD",1746611871057,14.06136403,148.08,148.01,23.64604565]
["bitfinex","SOLUSD",1746611872680,5.04918405,148.07,148.01,23.64604565]
["bitfinex","SOLUSD",1746611873058,19.11054808,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1746611873264,14.06136403,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746611873665,14.06136403,148.04,147.96,25.01680214]
["bitfinex","SOLUSD",1746611873864,14.06136403,148.04,147.97,32.75812664]
["bitfinex","SOLUSD",1746611874066,14.06136403,148.05,147.97,32.75812664]
["bitfinex","SOLUSD",1746611874382,32.71101289,148.06,147.97,6.75812664]
["bitfinex","SOLUSD",1746611874882,39.46509152,148.06,147.97,49.65344325]
["bitfinex","SOLUSD",1746611875283,5.04806776,148.05,147.97,49.65344325]
["bitfinex","SOLUSD",1746611875781,14.05446519,148.05,147.97,49.65344325]
["bitfinex","SOLUSD",1746611876887,5.04806776,148.04,147.97,49.65344325]
["bitfinex","SOLUSD",1746611879272,5.04806776,148.04,148.0,26.0]
["bitfinex","SOLUSD",1746611880500,137.7,148.07,148.01,23.64705086]
["bitfinex","SOLUSD",1746611885502,151.76842218,148.07,148.01,23.64705086]
["bitfinex","SOLUSD",1746611902718,137.7,148.07,148.01,23.64705086]
["bitfinex","SOLUSD",1746611904217,1.5793,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1746611906023,10.58094349,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1746611907014,9.00164349,148.07,148.01,23.64705086]
["bitfinex","SOLUSD",1746611909423,10.58094349,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1746611912726,1.5793,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1746611916824,1.5793,148.08,148.01,57.4285521]
["bitfinex","SOLUSD",1746611920308,10.58094349,148.08,148.01,57.4285521]
["bitfinex","SOLUSD",1746611923006,1.5793,148.08,148.01,57.4285521]
["bitfinex","SOLUSD",1746611924530,1.5793,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746611930535,10.58174097,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746611932335,10.58174097,148.08,148.04,6.75477561]
["bitfinex","SOLUSD",1746611932524,9.00244097,148.07,148.04,6.75477561]
["bitfinex","SOLUSD",1746611933141,9.00244097,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746611934014,9.00244097,148.07,148.03,15.75782839]
["bitfinex","SOLUSD",1746611962475,10.58174097,148.08,148.03,15.75782839]
["bitfinex","SOLUSD",1746611962975,10.58174097,148.08,148.04,9.00244097]
["bitfinex","SOLUSD",1746611966764,146.70244097,148.09,148.05,15.7569158]
["bitfinex","SOLUSD",1746611967371,137.7,148.09,148.06,9.00244097]
["bitfinex","SOLUSD",1746611968883,137.7,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746611972567,146.70244097,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746611974393,146.70244097,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746611975279,9.00244097,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746611975471,9.00244097,148.08,148.04,9.00244097]
["bitfinex","SOLUSD",1746611975472,9.00244097,148.07,148.01,16.89072047]
["bitfinex","SOLUSD",1746611975678,9.00244097,148.05,148.01,25.89316144]
["bitfinex","SOLUSD",1746611976769,9.00244097,148.05,148.01,32.64946168]
["bitfinex","SOLUSD",1746611977970,9.00244097,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746611979195,8.25729382,148.08,148.01,23.64702071]
["bitfinex","SOLUSD",1746611979374,9.00244097,148.06,148.02,9.00244097]
["bitfinex","SOLUSD",1746611980089,9.00244097,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746611980281,9.00244097,148.05,148.01,15.75874121]
["bitfinex","SOLUSD",1746611980478,9.00244097,148.06,148.02,9.00244097]
["bitfinex","SOLUSD",1746611981881,9.00244097,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1746611982078,9.00244097,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746611982273,9.00244097,148.04,148.0,15.75901387]
["bitfinex","SOLUSD",1746611982468,9.00244097,148.03,148.0,6.7565729]
["bitfinex","SOLUSD",1746611983577,9.00244097,148.04,148.0,6.7565729]
["bitfinex","SOLUSD",1746611985580,9.00244097,148.03,148.0,6.7565729]
["bitfinex","SOLUSD",1746611985976,9.00244097,148.03,147.99,9.00244097]
["bitfinex","SOLUSD",1746611986606,9.00244097,148.03,147.97,23.65321001]
["bitfinex","SOLUSD",1746611986780,9.00244097,148.02,147.98,9.00244097]
["bitfinex","SOLUSD",1746611988907,9.00244097,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746611990302,9.00244097,148.02,147.99,9.00244097]
["bitfinex","SOLUSD",1746611990805,9.00244097,148.03,147.99,9.00244097]
["bitfinex","SOLUSD",1746611991805,5.05458019,148.02,147.99,15.75938262]
["bitfinex","SOLUSD",1746611992713,9.00244097,148.03,147.99,15.75938262]
["bitfinex","SOLUSD",1746611992714,5.05458019,148.01,147.99,15.75938262]
["bitfinex","SOLUSD",1746611993193,5.05458019,148.01,148.0,9.00244097]
["bitfinex","SOLUSD",1746611994007,5.05458019,148.01,147.99,9.00244097]
["bitfinex","SOLUSD",1746611994212,5.05458019,148.01,148.0,9.00244097]
["bitfinex","SOLUSD",1746611995287,9.00244097,148.05,148.0,9.00244097]
["bitfinex","SOLUSD",1746611995493,9.00244097,148.05,148.01,9.00244097]
["bitfinex","SOLUSD",1746611996211,5.05200578,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746611996802,5.05200578,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1746611998211,5.05200578,148.03,148.0,9.00244097]
["bitfinex","SOLUSD",1746611999010,5.05200578,148.02,148.0,9.00244097]
["bitfinex","SOLUSD",1746611999785,9.00244097,148.04,147.99,16.89279916]
["bitfinex","SOLUSD",1746611999989,9.00244097,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746612000195,9.00244097,148.02,147.98,15.76011092]
["bitfinex","SOLUSD",1746612000407,9.00244097,148.03,147.98,15.76011092]
["bitfinex","SOLUSD",1746612000785,9.00244097,148.03,147.99,9.00244097]
["bitfinex","SOLUSD",1746612001218,5.04247815,148.02,147.99,9.00244097]
["bitfinex","SOLUSD",1746612001701,9.00244097,148.03,147.99,9.00244097]
["bitfinex","SOLUSD",1746612005112,137.7,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746612005299,9.00244097,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746612005491,146.70244097,148.04,148.0,15.75919772]
["bitfinex","SOLUSD",1746612005695,137.7,148.04,148.01,9.00244097]
["bitfinex","SOLUSD",1746612005896,137.7,148.04,148.02,9.00244097]
["bitfinex","SOLUSD",1746612006115,137.7,148.04,148.01,9.00244097]
["bitfinex","SOLUSD",1746612006731,137.7,148.04,148.03,9.00244097]
["bitfinex","SOLUSD",1746612006909,163.7,148.07,148.03,9.00244097]
["bitfinex","SOLUSD",1746612007222,163.7,148.07,148.04,9.00244097]
["bitfinex","SOLUSD",1746612007424,163.7,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746612007990,163.7,148.07,148.04,15.75716027]
["bitfinex","SOLUSD",1746612008200,163.7,148.07,148.04,6.7547193]
["bitfinex","SOLUSD",1746612008818,172.70244097,148.07,148.04,6.7547193]
["bitfinex","SOLUSD",1746612010623,163.7,148.07,148.04,6.7547193]
["bitfinex","SOLUSD",1746612011218,172.70244097,148.07,148.04,6.7547193]
["bitfinex","SOLUSD",1746612012721,137.7,148.07,148.05,9.00244097]
["bitfinex","SOLUSD",1746612013115,24.54244097,148.1,148.05,9.00244097]
["bitfinex","SOLUSD",1746612013512,24.54244097,148.1,148.06,9.00244097]
["bitfinex","SOLUSD",1746612013714,165.35208983,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746612015817,137.7,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1746612018625,146.70244097,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1746612020326,137.7,148.11,148.08,9.00244097]
["bitfinex","SOLUSD",1746612022428,41.54,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1746612022739,9.00244097,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746612022932,9.00244097,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746612023231,9.00244097,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1746612023436,9.00244097,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746612023815,9.00244097,148.06,148.02,10.51474097]
["bitfinex","SOLUSD",1746612024324,9.00244097,148.07,148.03,9.00244097]
["bitfinex","SOLUSD",1746612024830,9.00244097,148.07,148.03,15.75782839]
["bitfinex","SOLUSD",1746612025337,9.00244097,148.08,148.04,9.00244097]
["bitfinex","SOLUSD",1746612025714,14.06754191,148.08,148.04,14.06754191]
["bitfinex","SOLUSD",1746612027134,14.06754191,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746612027317,151.76754191,148.1,148.06,14.06754191]
["bitfinex","SOLUSD",1746612027521,137.7,148.1,148.07,14.06754191]
["bitfinex","SOLUSD",1746612029539,137.7,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746612033154,137.7,148.1,148.02,1.5123]
["bitfinex","SOLUSD",1746612033442,14.06754191,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746612033645,14.06754191,148.07,148.03,20.82292933]
["bitfinex","SOLUSD",1746612033852,14.06754191,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1746612034155,14.06754191,148.07,148.03,20.82292933]
["bitfinex","SOLUSD",1746612036143,14.06754191,148.08,148.04,14.06754191]
["bitfinex","SOLUSD",1746612037538,137.7,148.09,148.06,14.06754191]
["bitfinex","SOLUSD",1746612038324,25.29374886,148.12,148.07,14.06754191]
["bitfinex","SOLUSD",1746612038325,14.06754191,148.11,148.07,14.06754191]
["bitfinex","SOLUSD",1746612038523,25.29374886,148.12,148.07,14.06754191]
["bitfinex","SOLUSD",1746612038748,14.06754191,148.11,148.07,14.06754191]
["bitfinex","SOLUSD",1746612039245,14.06754191,148.1,148.06,14.06754191]
["bitfinex","SOLUSD",1746612040349,14.06754191,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746612041256,14.06754191,148.1,148.06,20.8214395]
["bitfinex","SOLUSD",1746612041459,14.06754191,148.08,148.05,6.75428415]
["bitfinex","SOLUSD",1746612044754,14.06754191,148.09,148.05,14.06754191]
["bitfinex","SOLUSD",1746612045241,151.76754191,148.1,148.06,14.06754191]
["bitfinex","SOLUSD",1746612047153,14.06754191,148.09,148.05,14.06754191]
["bitfinex","SOLUSD",1746612050261,14.06754191,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746612050562,14.06754191,148.07,148.05,6.75426917]
["bitfinex","SOLUSD",1746612051570,14.06754191,148.07,148.0,42.89174775]
["bitfinex","SOLUSD",1746612051738,14.06754191,148.06,148.02,14.06754191]
["bitfinex","SOLUSD",1746612052454,14.06754191,148.06,148.01,14.06754191]
["bitfinex","SOLUSD",1746612052768,14.06754191,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746612052954,14.06754191,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746612053142,14.06754191,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746612057360,14.06754191,148.03,147.98,16.89408269]
["bitfinex","SOLUSD",1746612057544,14.06754191,148.03,147.99,14.06754191]
["bitfinex","SOLUSD",1746612060768,14.06754191,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1746612061063,14.06754191,148.01,147.97,20.82566855]
["bitfinex","SOLUSD",1746612061565,14.06754191,148.02,147.98,14.06754191]
["bitfinex","SOLUSD",1746612062060,14.06754191,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1746612062244,14.06754191,148.0,147.95,20.82658212]
["bitfinex","SOLUSD",1746612062444,14.06754191,148.01,147.96,14.06754191]
["bitfinex","SOLUSD",1746612062652,14.06754191,148.01,147.97,14.06754191]
["bitfinex","SOLUSD",1746612063371,14.06754191,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1746612063750,14.06754191,148.01,147.97,20.82529596]
["bitfinex","SOLUSD",1746612065180,14.06754191,148.02,147.98,14.06754191]
["bitfinex","SOLUSD",1746612066176,14.06754191,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746612066347,137.7,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746612066666,14.06754191,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746612067555,151.76754191,148.03,147.99,20.82475523]
["bitfinex","SOLUSD",1746612068281,14.06754191,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746612069787,14.06754191,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746612070872,14.06754191,148.01,147.97,30.96278069]
["bitfinex","SOLUSD",1746612070873,14.06754191,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746612073067,137.7,148.03,147.98,20.82521186]
["bitfinex","SOLUSD",1746612073264,137.7,148.03,147.99,14.06754191]
["bitfinex","SOLUSD",1746612073481,137.7,148.03,148.0,14.06754191]
["bitfinex","SOLUSD",1746612074983,137.7,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746612075292,14.06754191,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746612075773,14.06754191,148.05,148.01,20.82384215]
["bitfinex","SOLUSD",1746612075983,151.76754191,148.06,148.02,14.06754191]
["bitfinex","SOLUSD",1746612076583,14.06754191,148.05,148.01,20.82384215]
["bitfinex","SOLUSD",1746612080065,14.06754191,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746612080586,14.06754191,148.03,147.98,14.06754191]
["bitfinex","SOLUSD",1746612080888,14.06754191,148.02,147.98,14.06754191]
["bitfinex","SOLUSD",1746612081288,14.06754191,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746612081464,14.06754191,148.03,147.98,20.82521186]
["bitfinex","SOLUSD",1746612083001,14.06754191,148.02,147.98,20.82521186]
["bitfinex","SOLUSD",1746612083597,14.06754191,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746612083894,14.06754191,148.02,147.98,20.82521186]
["bitfinex","SOLUSD",1746612084268,14.06754191,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746612086794,14.06754191,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746612087173,14.06754191,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746612089382,14.06754191,148.02,147.98,20.82521186]
["bitfinex","SOLUSD",1746612090212,151.76754191,148.03,147.99,14.06754191]
["bitfinex","SOLUSD",1746612090506,158.52294639,148.03,147.99,14.06754191]
["bitfinex","SOLUSD",1746612090710,14.06754191,148.02,147.98,14.06754191]
["bitfinex","SOLUSD",1746612091903,151.76754191,148.03,147.99,14.06754191]
["bitfinex","SOLUSD",1746612092703,151.76754191,148.03,147.99,20.82435771]
["bitfinex","SOLUSD",1746612093005,14.06754191,148.02,147.99,6.7568158]
["bitfinex","SOLUSD",1746612098012,14.06754191,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746612100715,14.06754191,148.02,147.96,23.6550419]
["bitfinex","SOLUSD",1746612100890,14.06754191,148.02,147.98,14.06754191]
["bitfinex","SOLUSD",1746612102908,14.06754191,148.01,147.97,14.06754191]
["bitfinex","SOLUSD",1746612103912,5.04104039,148.0,147.97,14.06754191]
["bitfinex","SOLUSD",1746612104815,5.04104039,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1746612105310,5.04104039,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746612117922,5.04104039,147.99,147.98,15.76849179]
["bitfinex","SOLUSD",1746612118419,146.71082184,148.03,147.98,15.76849179]
["bitfinex","SOLUSD",1746612118621,146.71082184,148.03,147.99,9.01082184]
["bitfinex","SOLUSD",1746612119319,5.06391264,148.02,147.99,9.01082184]
["bitfinex","SOLUSD",1746612119520,5.06391264,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746612120225,5.06391264,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1746612120619,5.06391264,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746612121431,5.06391264,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1746612122024,14.07473448,148.0,147.97,6.75810293]
["bitfinex","SOLUSD",1746612122603,5.06391264,147.99,147.97,15.76892477]
["bitfinex","SOLUSD",1746612123126,5.06391264,147.99,147.97,6.75810293]
["bitfinex","SOLUSD",1746612123648,5.06391264,147.98,147.97,6.75810293]
["bitfinex","SOLUSD",1746612124429,5.06391264,147.98,147.97,15.76892477]
["bitfinex","SOLUSD",1746612125528,9.01082184,148.02,147.97,15.76892477]
["bitfinex","SOLUSD",1746612125825,9.01082184,148.02,147.98,9.01082184]
["bitfinex","SOLUSD",1746612126630,144.45544949,148.03,147.98,9.01082184]
["bitfinex","SOLUSD",1746612126831,5.06728992,148.01,147.98,9.01082184]
["bitfinex","SOLUSD",1746612127531,5.06728992,148.01,147.98,15.7681615]
["bitfinex","SOLUSD",1746612127829,14.07811176,148.01,147.98,6.75733966]
["bitfinex","SOLUSD",1746612128127,5.06728992,148.0,147.98,6.75733966]
["bitfinex","SOLUSD",1746612128314,5.06728992,148.0,147.98,15.7681615]
["bitfinex","SOLUSD",1746612129430,5.06728992,147.99,147.98,15.7681615]
["bitfinex","SOLUSD",1746612133048,5.06728992,147.99,147.98,6.75733966]
["bitfinex","SOLUSD",1746612133250,5.06728992,147.99,147.97,6.75782589]
["bitfinex","SOLUSD",1746612133454,5.06728992,147.99,147.97,15.76864773]
["bitfinex","SOLUSD",1746612134116,5.06728992,147.98,147.97,15.76864773]
["bitfinex","SOLUSD",1746612135643,5.06728992,147.98,147.97,6.75782589]
["bitfinex","SOLUSD",1746612135843,5.06728992,147.98,147.97,15.76864773]
["bitfinex","SOLUSD",1746612136439,5.06728992,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746612137342,5.06728992,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746612138445,5.06728992,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1746612142150,5.06728992,147.96,147.94,15.77010607]
["bitfinex","SOLUSD",1746612143026,9.01082184,147.98,147.94,15.77010607]
["bitfinex","SOLUSD",1746612143948,15.7682153,147.99,147.95,9.01082184]
["bitfinex","SOLUSD",1746612144151,6.75739346,147.99,147.95,9.01082184]
["bitfinex","SOLUSD",1746612144337,5.06220102,147.98,147.95,9.01082184]
["bitfinex","SOLUSD",1746612145247,5.06220102,147.97,147.95,9.01082184]
["bitfinex","SOLUSD",1746612146456,15.7682153,147.99,147.95,9.01082184]
["bitfinex","SOLUSD",1746612147251,5.06085737,147.98,147.95,9.01082184]
["bitfinex","SOLUSD",1746612148048,5.06085737,147.98,147.94,15.77010607]
["bitfinex","SOLUSD",1746612148653,5.06085737,147.97,147.94,15.77010607]
["bitfinex","SOLUSD",1746612149961,5.06085737,147.96,147.94,15.77010607]
["bitfinex","SOLUSD",1746612151058,14.07167921,147.96,147.93,6.75978137]
["bitfinex","SOLUSD",1746612151568,5.06085737,147.95,147.93,15.77060321]
["bitfinex","SOLUSD",1746612152370,9.01082184,147.97,147.93,15.77060321]
["bitfinex","SOLUSD",1746612153261,5.0575011,147.96,147.94,9.01082184]
["bitfinex","SOLUSD",1746612154083,9.01082184,147.98,147.94,9.01082184]
["bitfinex","SOLUSD",1746612154395,9.01082184,147.97,147.93,9.01082184]
["bitfinex","SOLUSD",1746612155797,9.01082184,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1746612155972,9.01082184,147.97,147.93,9.01082184]
["bitfinex","SOLUSD",1746612156374,5.05489771,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1746612156574,5.05489771,147.96,147.93,9.01082184]
["bitfinex","SOLUSD",1746612157202,5.05489771,147.95,147.93,9.01082184]
["bitfinex","SOLUSD",1746612157799,5.05489771,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1746612158286,9.01082184,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746612159481,5.05374091,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1746612160410,5.05374091,147.96,147.95,9.01082184]
["bitfinex","SOLUSD",1746612160700,146.71082184,147.98,147.95,9.01082184]
["bitfinex","SOLUSD",1746612160908,137.7,147.98,147.95,9.01082184]
["bitfinex","SOLUSD",1746612161786,5.05340323,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1746612162210,5.05340323,147.97,147.95,6.7588503]
["bitfinex","SOLUSD",1746612162716,5.05340323,147.96,147.95,6.7588503]
["bitfinex","SOLUSD",1746612164022,5.05340323,147.96,147.93,9.01082184]
["bitfinex","SOLUSD",1746612164708,146.71082184,147.98,147.93,9.01082184]
["bitfinex","SOLUSD",1746612165919,146.71082184,147.98,147.94,9.01082184]
["bitfinex","SOLUSD",1746612166215,5.05429651,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746612166918,5.05429651,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1746612168115,5.05429651,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1746612168618,5.05429651,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1746612171240,5.05429651,147.95,147.94,9.01082184]
["bitfinex","SOLUSD",1746612172643,143.9823,148.02,147.94,9.01082184]
["bitfinex","SOLUSD",1746612172644,5.05429651,148.01,147.94,9.01082184]
["bitfinex","SOLUSD",1746612172812,5.05429651,148.01,147.99,9.01082184]
["bitfinex","SOLUSD",1746612173531,5.05429651,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746612173921,5.05429651,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1746612177241,5.05429651,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1746612178341,5.05429651,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746612178740,5.05429651,147.99,147.98,15.76849179]
["bitfinex","SOLUSD",1746612180740,5.05429651,147.99,147.96,9.01082184]
["bitfinex","SOLUSD",1746612180920,9.01082184,147.98,147.94,6.75929993]
["bitfinex","SOLUSD",1746612181123,14.06511835,147.97,147.94,6.75929993]
["bitfinex","SOLUSD",1746612181946,5.05429651,147.97,147.94,6.75929993]
["bitfinex","SOLUSD",1746612182557,5.05429651,147.96,147.94,6.75929993]
["bitfinex","SOLUSD",1746612182938,5.05429651,147.96,147.93,15.7706079]
["bitfinex","SOLUSD",1746612183837,5.05429651,147.95,147.93,15.7706079]
["bitfinex","SOLUSD",1746612185053,9.01082184,147.97,147.93,15.7706079]
["bitfinex","SOLUSD",1746612185236,9.01082184,147.96,147.92,9.01082184]
["bitfinex","SOLUSD",1746612186635,9.01082184,147.96,147.93,15.77077587]
["bitfinex","SOLUSD",1746612187045,9.01082184,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746612187348,5.05680479,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1746612188432,5.05680479,147.94,147.92,15.77101795]
["bitfinex","SOLUSD",1746612189452,9.01082184,147.96,147.92,15.77101795]
["bitfinex","SOLUSD",1746612190255,5.05664236,147.95,147.92,15.77101795]
["bitfinex","SOLUSD",1746612191754,9.01082184,147.96,147.92,15.77101795]
["bitfinex","SOLUSD",1746612193042,9.01082184,147.96,147.92,9.01082184]
["bitfinex","SOLUSD",1746612193240,9.01082184,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1746612193448,15.76940639,147.96,147.91,15.77168993]
["bitfinex","SOLUSD",1746612193652,9.01082184,147.96,147.91,15.77168993]
["bitfinex","SOLUSD",1746612193855,9.01082184,147.96,147.92,9.01082184]
["bitfinex","SOLUSD",1746612194057,5.05694281,147.95,147.92,9.01082184]
["bitfinex","SOLUSD",1746612194856,5.05694281,147.94,147.92,15.7707842]
["bitfinex","SOLUSD",1746612195060,5.05694281,147.94,147.91,6.76071436]
["bitfinex","SOLUSD",1746612195061,9.01082184,147.93,147.91,6.76071436]
["bitfinex","SOLUSD",1746612195661,5.05694281,147.92,147.91,6.76071436]
["bitfinex","SOLUSD",1746612196760,5.05694281,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746612196951,9.01082184,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746612197257,9.01082184,147.92,147.88,9.01082184]
["bitfinex","SOLUSD",1746612197469,9.01082184,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746612197638,9.01082184,147.89,147.86,6.76293956]
["bitfinex","SOLUSD",1746612197838,9.01082184,147.89,147.85,15.77428106]
["bitfinex","SOLUSD",1746612198038,9.01082184,147.89,147.85,6.76345922]
["bitfinex","SOLUSD",1746612198248,9.01082184,147.89,147.84,19.60810088]
["bitfinex","SOLUSD",1746612198249,9.01082184,147.88,147.84,17.36115532]
["bitfinex","SOLUSD",1746612199762,14.10688694,147.86,147.84,17.36115532]
["bitfinex","SOLUSD",1746612200366,14.10688694,147.86,147.84,6.76387628]
["bitfinex","SOLUSD",1746612200770,14.10688694,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746612201682,14.10688694,147.87,147.83,14.10688694]
["bitfinex","SOLUSD",1746612202076,139.3409,147.89,147.81,16.91344641]
["bitfinex","SOLUSD",1746612202077,139.3409,147.89,147.85,14.10688694]
["bitfinex","SOLUSD",1746612202280,153.44778694,147.89,147.85,14.10688694]
["bitfinex","SOLUSD",1746612202888,5.03432567,147.88,147.85,14.10688694]
["bitfinex","SOLUSD",1746612203991,14.10688694,147.88,147.85,6.76360813]
["bitfinex","SOLUSD",1746612205896,14.10688694,147.87,147.83,14.10688694]
["bitfinex","SOLUSD",1746612207192,14.10688694,147.84,147.8,20.8727868]
["bitfinex","SOLUSD",1746612207401,14.10688694,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746612208594,14.10688694,147.84,147.8,14.10688694]
["bitfinex","SOLUSD",1746612209701,14.10688694,147.84,147.78,16.91590064]
["bitfinex","SOLUSD",1746612210014,14.10688694,147.84,147.8,14.10688694]
["bitfinex","SOLUSD",1746612210796,14.10688694,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746612211098,14.10688694,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746612211676,137.7,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746612211881,137.7,147.86,147.83,14.10688694]
["bitfinex","SOLUSD",1746612214207,137.7,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746612215215,14.10688694,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746612215393,14.10688694,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746612216405,14.10688694,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746612218085,14.10688694,147.86,147.82,14.10688694]
["bitfinex","SOLUSD",1746612218510,18.64964886,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1746612219104,156.34964886,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1746612220117,163.11249832,147.87,147.77,23.68545712]
["bitfinex","SOLUSD",1746612225221,156.34964886,147.87,147.77,57.52182444]
["bitfinex","SOLUSD",1746612229837,163.11235534,147.87,147.77,57.52182444]
["bitfinex","SOLUSD",1746612230137,156.34964886,147.87,147.77,57.52182444]
["bitfinex","SOLUSD",1746612232951,169.49909493,147.87,147.77,23.68545712]
["bitfinex","SOLUSD",1746612234444,18.64964886,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1746612235226,137.7,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746612238047,5.03639944,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746612239046,137.7,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746612241048,5.04735522,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746612241548,5.04735522,147.83,147.77,57.52182444]
["bitfinex","SOLUSD",1746612242154,25.03634886,147.87,147.77,57.52182444]
["bitfinex","SOLUSD",1746612243254,5.05742429,147.86,147.77,57.52182444]
["bitfinex","SOLUSD",1746612244349,5.05742429,147.85,147.77,57.52182444]
["bitfinex","SOLUSD",1746612245052,5.05742429,147.85,147.78,18.64964886]
["bitfinex","SOLUSD",1746612245258,5.05742429,147.85,147.81,26.0]
["bitfinex","SOLUSD",1746612245453,137.7,147.88,147.81,26.0]
["bitfinex","SOLUSD",1746612246344,137.7,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1746612246552,1.6409,147.89,147.82,23.67744554]
["bitfinex","SOLUSD",1746612246725,6.3093,147.91,147.82,23.67744554]
["bitfinex","SOLUSD",1746612247455,5.06038853,147.9,147.82,23.67744554]
["bitfinex","SOLUSD",1746612248338,5.06038853,147.89,147.87,14.09944379]
["bitfinex","SOLUSD",1746612249855,5.06038853,147.88,147.87,14.09944379]
["bitfinex","SOLUSD",1746612250334,5.06038853,147.88,147.87,20.86214075]
["bitfinex","SOLUSD",1746612255958,14.09944379,147.91,147.87,20.86214075]
["bitfinex","SOLUSD",1746612256456,177.79944379,147.92,147.88,14.09944379]
["bitfinex","SOLUSD",1746612256661,177.79944379,147.92,147.88,20.86122652]
["bitfinex","SOLUSD",1746612257054,5.05432993,147.91,147.88,20.86122652]
["bitfinex","SOLUSD",1746612257558,5.05432993,147.91,147.88,6.76178273]
["bitfinex","SOLUSD",1746612257864,5.05432993,147.91,147.88,20.86122652]
["bitfinex","SOLUSD",1746612258161,5.05432993,147.9,147.88,20.86122652]
["bitfinex","SOLUSD",1746612259252,5.05432993,147.89,147.88,20.86122652]
["bitfinex","SOLUSD",1746612260866,5.05432993,147.89,147.88,6.76178273]
["bitfinex","SOLUSD",1746612268885,5.05432993,147.89,147.82,57.50236774]
["bitfinex","SOLUSD",1746612270293,177.79878583,147.92,147.82,57.50236774]
["bitfinex","SOLUSD",1746612271485,163.7,147.92,147.82,57.50236774]
["bitfinex","SOLUSD",1746612271671,5.05169704,147.91,147.82,57.50236774]
["bitfinex","SOLUSD",1746612273503,5.05169704,147.9,147.82,57.50236774]
["bitfinex","SOLUSD",1746612274791,5.05169704,147.89,147.82,57.50236774]
["bitfinex","SOLUSD",1746612275979,172.72228286,147.92,147.82,57.50236774]
["bitfinex","SOLUSD",1746612276997,5.05205854,147.91,147.82,57.50236774]
["bitfinex","SOLUSD",1746612277577,14.0743414,147.91,147.82,57.50236774]
["bitfinex","SOLUSD",1746612277985,5.05205854,147.9,147.82,57.50236774]
["bitfinex","SOLUSD",1746612278790,5.05205854,147.89,147.82,57.50236774]
["bitfinex","SOLUSD",1746612280071,137.7,147.92,147.82,57.50236774]
["bitfinex","SOLUSD",1746612280583,146.72228286,147.92,147.82,57.50236774]
["bitfinex","SOLUSD",1746612280915,137.7,147.92,147.82,57.50236774]
["bitfinex","SOLUSD",1746612281195,146.72228286,147.92,147.82,57.50236774]
["bitfinex","SOLUSD",1746612281391,5.05617871,147.91,147.82,57.50236774]
["bitfinex","SOLUSD",1746612282091,5.05617871,147.9,147.82,57.50236774]
["bitfinex","SOLUSD",1746612282303,5.05617871,147.9,147.84,57.49458874]
["bitfinex","SOLUSD",1746612282485,5.05617871,147.9,147.85,26.70294886]
["bitfinex","SOLUSD",1746612282891,5.05617871,147.9,147.86,15.64]
["bitfinex","SOLUSD",1746612283294,6.5667,147.95,147.86,15.64]
["bitfinex","SOLUSD",1746612283600,15.58898286,147.95,147.86,15.64]
["bitfinex","SOLUSD",1746612284700,15.58898286,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1746612285897,20.65825375,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1746612292111,14.09155375,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1746612292812,20.65825375,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1746612296014,14.09155375,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1746612301029,6.5667,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1746612301327,20.65825375,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1746612301498,14.09155375,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1746612303025,20.65825375,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1746612303818,14.09155375,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1746612305726,9.01912497,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1746612306725,15.58582497,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1746612307124,15.58582497,147.95,147.87,57.48292417]
["bitfinex","SOLUSD",1746612308333,27.5921,147.96,147.87,83.48292417]
["bitfinex","SOLUSD",1746612308334,10.61122497,147.96,147.87,83.48292417]
["bitfinex","SOLUSD",1746612314219,10.61122497,147.96,147.88,18.64964886]
["bitfinex","SOLUSD",1746612314430,1.5921,147.96,147.88,18.64964886]
["bitfinex","SOLUSD",1746612314727,9.01912497,147.98,147.91,26.0]
["bitfinex","SOLUSD",1746612314934,15.29752497,147.99,147.91,26.0]
["bitfinex","SOLUSD",1746612315139,6.2784,147.99,147.91,26.0]
["bitfinex","SOLUSD",1746612315538,6.2784,147.99,147.92,57.46349377]
["bitfinex","SOLUSD",1746612318032,1.5394,148.0,147.92,57.46349377]
["bitfinex","SOLUSD",1746612319834,1.5394,148.0,147.95,26.0]
["bitfinex","SOLUSD",1746612320041,6.4722,148.03,147.95,26.0]
["bitfinex","SOLUSD",1746612322347,6.4722,148.03,147.96,23.6550419]
["bitfinex","SOLUSD",1746612322548,15.49132497,148.03,147.96,23.6550419]
["bitfinex","SOLUSD",1746612327855,6.4722,148.03,147.96,57.4479589]
["bitfinex","SOLUSD",1746612328030,1.5826,148.04,147.96,73.1279589]
["bitfinex","SOLUSD",1746612328228,9.01912497,148.05,147.96,73.1279589]
["bitfinex","SOLUSD",1746612333052,146.71912497,148.06,147.97,18.64964886]
["bitfinex","SOLUSD",1746612333250,6.5507,148.07,147.97,101.14964886]
["bitfinex","SOLUSD",1746612333451,9.01912497,148.06,147.97,101.14964886]
["bitfinex","SOLUSD",1746612335557,9.01912497,148.06,147.98,23.65184483]
["bitfinex","SOLUSD",1746612335740,9.01912497,148.06,147.98,57.4401946]
["bitfinex","SOLUSD",1746612336965,6.5507,148.07,147.98,57.4401946]
["bitfinex","SOLUSD",1746612337160,6.5507,148.07,147.99,18.64964886]
["bitfinex","SOLUSD",1746612337465,6.5507,148.07,147.99,20.25244886]
["bitfinex","SOLUSD",1746612338072,6.5507,148.07,148.0,57.43243242]
["bitfinex","SOLUSD",1746612338767,6.5507,148.07,148.01,26.0]
["bitfinex","SOLUSD",1746612339270,6.5507,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1746612339449,10.53362497,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1746612339869,1.5145,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1746612340767,10.53362497,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1746612342483,1.5145,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1746612347989,137.7,148.1,148.02,23.64545331]
["bitfinex","SOLUSD",1746612348285,9.01912497,148.1,148.02,23.64545331]
["bitfinex","SOLUSD",1746612354677,9.01912497,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1746612361890,9.01912497,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1746612362183,9.01912497,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1746612363395,9.01912497,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1746612363568,13.16955634,148.11,148.02,23.64545331]
["bitfinex","SOLUSD",1746612363912,9.01912497,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1746612364072,9.01912497,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1746612364270,6.75230607,148.1,148.02,23.64545331]
["bitfinex","SOLUSD",1746612364487,13.16943909,148.11,148.02,23.64545331]
["bitfinex","SOLUSD",1746612364687,9.01912497,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1746612366892,9.01912497,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746612367072,9.01912497,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746612367392,9.01912497,148.04,147.98,23.65181883]
["bitfinex","SOLUSD",1746612367588,9.01912497,148.04,147.99,26.0]
["bitfinex","SOLUSD",1746612367772,7.8479,148.07,147.99,26.0]
["bitfinex","SOLUSD",1746612367975,9.01912497,148.03,147.98,23.65181883]
["bitfinex","SOLUSD",1746612368169,9.01912497,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1746612368369,9.01912497,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746612368769,9.01912497,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746612370397,9.01912497,148.01,147.96,23.65486984]
["bitfinex","SOLUSD",1746612370898,6.75501983,148.04,147.96,23.65486984]
["bitfinex","SOLUSD",1746612370899,9.01912497,148.02,147.96,23.65486984]
["bitfinex","SOLUSD",1746612373101,9.01912497,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746612373576,9.01912497,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746612374693,9.01912497,147.99,147.94,23.65814553]
["bitfinex","SOLUSD",1746612380914,9.01912497,147.96,147.91,23.66242995]
["bitfinex","SOLUSD",1746612381382,9.01912497,147.95,147.91,23.66242995]
["bitfinex","SOLUSD",1746612381582,8.2558,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1746612381583,9.01912497,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746612381990,8.2558,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1746612382391,9.01912497,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746612383201,9.01912497,147.95,147.89,23.66613848]
["bitfinex","SOLUSD",1746612383379,9.01912497,147.96,147.89,23.66613848]
["bitfinex","SOLUSD",1746612383577,1.6574,147.97,147.89,23.66613848]
["bitfinex","SOLUSD",1746612383788,137.7,147.98,147.9,18.64964886]
["bitfinex","SOLUSD",1746612383994,137.7,147.98,147.9,34.46964886]
["bitfinex","SOLUSD",1746612384388,151.7837823,147.98,147.9,34.46964886]
["bitfinex","SOLUSD",1746612384787,14.0837823,147.97,147.9,34.46964886]
["bitfinex","SOLUSD",1746612385506,14.0837823,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1746612385703,14.0837823,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1746612385895,14.0837823,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1746612387479,14.0837823,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746612387685,14.0837823,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746612388306,1.5786,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1746612388485,14.0837823,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746612388895,14.0837823,147.94,147.89,23.66623841]
["bitfinex","SOLUSD",1746612390313,1.5786,147.96,147.89,23.66623841]
["bitfinex","SOLUSD",1746612390497,14.0837823,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1746612394429,14.0837823,147.94,147.89,23.66623841]
["bitfinex","SOLUSD",1746612395110,6.2571,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1746612395318,14.0837823,147.94,147.89,23.66623841]
["bitfinex","SOLUSD",1746612395618,14.0837823,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1746612395913,14.0837823,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746612396297,14.0837823,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746612397421,14.0837823,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1746612397598,14.0837823,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1746612398625,14.0837823,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1746612399497,14.0837823,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1746612400824,14.0837823,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1746612401703,14.0837823,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1746612402020,14.0837823,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746612402326,14.0837823,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1746612403745,14.0837823,147.89,147.83,23.6757502]
["bitfinex","SOLUSD",1746612404231,14.0837823,147.87,147.83,23.6757502]
["bitfinex","SOLUSD",1746612404407,14.0837823,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746612405929,14.0837823,147.86,147.82,16.91239827]
["bitfinex","SOLUSD",1746612406727,14.0837823,147.87,147.82,16.91239827]
["bitfinex","SOLUSD",1746612406915,137.7,147.89,147.82,16.91239827]
["bitfinex","SOLUSD",1746612408601,22.1344823,147.91,147.82,16.91239827]
["bitfinex","SOLUSD",1746612409310,8.0507,147.91,147.83,20.14984886]
["bitfinex","SOLUSD",1746612410114,8.0507,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1746612411528,22.1344823,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1746612412312,14.0837823,147.9,147.84,23.67424242]
["bitfinex","SOLUSD",1746612412513,22.1344823,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1746612413834,8.0507,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1746612414033,22.1344823,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1746612423233,22.1344823,147.91,147.84,57.49458874]
["bitfinex","SOLUSD",1746612423441,14.0837823,147.94,147.85,44.64964886]
["bitfinex","SOLUSD",1746612424342,14.0837823,147.91,147.85,26.0]
["bitfinex","SOLUSD",1746612425248,14.0837823,147.89,147.84,23.67424242]
["bitfinex","SOLUSD",1746612425425,14.0837823,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746612425630,14.0837823,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1746612427252,14.0837823,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746612427840,14.0837823,147.85,147.8,16.91460816]
["bitfinex","SOLUSD",1746612429539,14.0837823,147.84,147.8,16.91460816]
["bitfinex","SOLUSD",1746612429742,14.0837823,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746612429946,14.0837823,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746612430149,14.0837823,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746612431358,14.0837823,147.8,147.75,23.68866327]
["bitfinex","SOLUSD",1746612432045,160.17312084,147.84,147.75,23.68866327]
["bitfinex","SOLUSD",1746612432357,14.0837823,147.81,147.75,23.68866327]
["bitfinex","SOLUSD",1746612433059,14.0837823,147.8,147.75,23.68866327]
["bitfinex","SOLUSD",1746612433235,146.08939526,147.84,147.75,23.68866327]
["bitfinex","SOLUSD",1746612433445,14.0837823,147.81,147.75,23.68866327]
["bitfinex","SOLUSD",1746612434357,151.7837823,147.83,147.75,23.68866327]
["bitfinex","SOLUSD",1746612434661,14.0837823,147.82,147.75,23.68866327]
["bitfinex","SOLUSD",1746612434844,137.7,147.83,147.75,23.68866327]
["bitfinex","SOLUSD",1746612435160,151.7837823,147.83,147.75,23.68866327]
["bitfinex","SOLUSD",1746612436958,14.0837823,147.82,147.75,23.68866327]
["bitfinex","SOLUSD",1746612437352,14.0837823,147.8,147.75,23.68866327]
["bitfinex","SOLUSD",1746612437743,144.46453056,147.83,147.75,23.68866327]
["bitfinex","SOLUSD",1746612437946,14.0837823,147.81,147.75,23.68866327]
["bitfinex","SOLUSD",1746612440642,14.0837823,147.8,147.75,23.68866327]
["bitfinex","SOLUSD",1746612441155,14.0837823,147.81,147.75,23.68866327]
["bitfinex","SOLUSD",1746612441462,144.46472367,147.83,147.75,23.68866327]
["bitfinex","SOLUSD",1746612441632,14.0837823,147.81,147.75,23.68866327]
["bitfinex","SOLUSD",1746612442537,137.7,147.83,147.75,23.68866327]
["bitfinex","SOLUSD",1746612442731,14.0837823,147.82,147.75,23.68866327]
["bitfinex","SOLUSD",1746612443453,137.7,147.83,147.75,23.68866327]
["bitfinex","SOLUSD",1746612443655,14.0837823,147.82,147.75,23.68866327]
["bitfinex","SOLUSD",1746612444552,14.0837823,147.81,147.75,23.68866327]
["bitfinex","SOLUSD",1746612445746,14.0837823,147.8,147.75,23.68866327]
["bitfinex","SOLUSD",1746612447162,14.0837823,147.8,147.75,16.92047377]
["bitfinex","SOLUSD",1746612447963,14.0837823,147.81,147.75,16.92047377]
["bitfinex","SOLUSD",1746612450066,144.46455947,147.83,147.75,16.92047377]
["bitfinex","SOLUSD",1746612450361,14.0837823,147.82,147.75,16.92047377]
["bitfinex","SOLUSD",1746612451364,137.7,147.83,147.75,16.92047377]
["bitfinex","SOLUSD",1746612451750,137.7,147.83,147.75,23.10197377]
["bitfinex","SOLUSD",1746612451952,137.7,147.83,147.75,49.10197377]
["bitfinex","SOLUSD",1746612452146,137.7,147.87,147.79,26.0]
["bitfinex","SOLUSD",1746612453370,137.7,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1746612457762,151.7837823,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1746612459168,14.0837823,147.86,147.8,23.55094812]
["bitfinex","SOLUSD",1746612460270,137.7,147.87,147.8,23.55094812]
["bitfinex","SOLUSD",1746612460573,14.0837823,147.86,147.8,23.55094812]
["bitfinex","SOLUSD",1746612461171,137.7,147.87,147.8,23.55094812]
["bitfinex","SOLUSD",1746612461350,14.0837823,147.86,147.8,23.55094812]
["bitfinex","SOLUSD",1746612469579,151.7837823,147.87,147.8,23.55094812]
["bitfinex","SOLUSD",1746612472180,32.3084,147.89,147.8,57.38044744]
["bitfinex","SOLUSD",1746612472389,151.7837823,147.9,147.8,63.39934744]
["bitfinex","SOLUSD",1746612472566,137.7,147.9,147.82,26.0]
["bitfinex","SOLUSD",1746612473092,137.7,147.9,147.82,27.5102]
["bitfinex","SOLUSD",1746612474190,137.7,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746612474386,14.0837823,147.91,147.83,23.67584387]
["bitfinex","SOLUSD",1746612475386,14.0837823,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746612481695,144.46108809,147.91,147.83,23.67584387]
["bitfinex","SOLUSD",1746612481895,151.7837823,147.91,147.83,23.67584387]
["bitfinex","SOLUSD",1746612482078,137.7,147.91,147.83,57.49847797]
["bitfinex","SOLUSD",1746612483180,15.7207823,147.92,147.83,57.49847797]
["bitfinex","SOLUSD",1746612483496,1.637,147.92,147.83,57.49847797]
["bitfinex","SOLUSD",1746612483794,15.7207823,147.92,147.83,57.49847797]
["bitfinex","SOLUSD",1746612484395,14.0837823,147.91,147.83,57.49847797]
["bitfinex","SOLUSD",1746612484897,14.0837823,147.9,147.83,57.49847797]
["bitfinex","SOLUSD",1746612485098,14.0837823,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746612485395,8.39745515,147.92,147.83,23.67584387]
["bitfinex","SOLUSD",1746612485396,14.0837823,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746612486488,146.09745515,147.92,147.83,23.67584387]
["bitfinex","SOLUSD",1746612486690,14.0837823,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746612490507,14.0837823,147.91,147.83,57.49847797]
["bitfinex","SOLUSD",1746612490710,139.337,147.92,147.83,57.49847797]
["bitfinex","SOLUSD",1746612491010,14.0837823,147.94,147.84,20.26814886]
["bitfinex","SOLUSD",1746612491301,30.2637823,147.95,147.87,26.0]
["bitfinex","SOLUSD",1746612491907,14.0837823,147.95,147.87,26.0]
["bitfinex","SOLUSD",1746612492410,14.0837823,147.94,147.87,26.0]
["bitfinex","SOLUSD",1746612492797,14.0837823,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1746612493191,8.1032,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1746612493394,14.0837823,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746612495610,14.0837823,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1746612496406,14.0837823,147.87,147.79,23.68217336]
["bitfinex","SOLUSD",1746612498111,8.1032,147.88,147.79,23.68217336]
["bitfinex","SOLUSD",1746612498405,22.1869823,147.88,147.79,23.68217336]
["bitfinex","SOLUSD",1746612499905,14.0837823,147.87,147.79,23.68217336]
["bitfinex","SOLUSD",1746612502213,8.1032,147.88,147.79,23.68217336]
["bitfinex","SOLUSD",1746612502511,14.0837823,147.87,147.79,23.68217336]
["bitfinex","SOLUSD",1746612505521,8.1032,147.88,147.8,18.64964886]
["bitfinex","SOLUSD",1746612505723,22.1869823,147.88,147.8,18.64964886]
["bitfinex","SOLUSD",1746612506196,26.0,147.91,147.8,18.64964886]
["bitfinex","SOLUSD",1746612506536,14.0837823,147.9,147.81,1.5569]
["bitfinex","SOLUSD",1746612506893,7.6582,147.92,147.82,44.64964886]
["bitfinex","SOLUSD",1746612507114,14.0837823,147.91,147.82,44.64964886]
["bitfinex","SOLUSD",1746612508013,14.0837823,147.91,147.83,23.67584387]
["bitfinex","SOLUSD",1746612508216,14.0837823,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746612510308,14.41864445,147.92,147.83,23.67584387]
["bitfinex","SOLUSD",1746612510514,14.0837823,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746612511616,14.41864445,147.92,147.83,23.67584387]
["bitfinex","SOLUSD",1746612511804,7.6582,147.92,147.83,57.49847797]
["bitfinex","SOLUSD",1746612512010,21.7419823,147.92,147.84,18.64964886]
["bitfinex","SOLUSD",1746612512815,21.7419823,147.92,147.85,23.67264118]
["bitfinex","SOLUSD",1746612516415,7.6582,147.92,147.85,23.67264118]
["bitfinex","SOLUSD",1746612516616,21.7419823,147.92,147.85,23.67264118]
["bitfinex","SOLUSD",1746612518015,14.0837823,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1746612518194,14.0837823,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746612518709,14.4188212,147.92,147.84,23.67424242]
["bitfinex","SOLUSD",1746612518900,14.0837823,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1746612519417,144.45967181,147.94,147.85,0.14216157]
["bitfinex","SOLUSD",1746612519720,137.7,147.94,147.85,18.79181043]
["bitfinex","SOLUSD",1746612520818,137.7,147.94,147.86,23.67104016]
["bitfinex","SOLUSD",1746612521221,151.7837823,147.94,147.86,23.67104016]
["bitfinex","SOLUSD",1746612522021,137.7,147.94,147.87,0.14216157]
["bitfinex","SOLUSD",1746612522322,41.6925823,147.95,147.87,0.14216157]
["bitfinex","SOLUSD",1746612522510,14.0837823,147.94,147.87,0.14216157]
["bitfinex","SOLUSD",1746612523223,14.0837823,147.93,147.86,57.48681183]
["bitfinex","SOLUSD",1746612524525,14.0837823,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1746612525803,14.0837823,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1746612528025,14.0837823,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1746612528728,6.75953274,147.94,147.86,23.67104016]
["bitfinex","SOLUSD",1746612528922,14.0837823,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1746612529302,14.0837823,147.94,147.86,23.67104016]
["bitfinex","SOLUSD",1746612532226,165.3088,147.95,147.86,23.67104016]
["bitfinex","SOLUSD",1746612532410,139.3088,147.95,147.87,18.79181043]
["bitfinex","SOLUSD",1746612532605,1.6088,147.95,147.87,18.79181043]
["bitfinex","SOLUSD",1746612533810,1.6088,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1746612535328,15.6925823,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1746612535908,14.0837823,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1746612537227,15.6925823,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1746612538931,1.6088,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1746612539225,20.4063823,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1746612540030,14.0837823,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1746612541142,14.0837823,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1746612542134,14.0837823,147.94,147.88,23.66781714]
["bitfinex","SOLUSD",1746612542518,6.3226,147.96,147.88,23.66781714]
["bitfinex","SOLUSD",1746612542715,20.4063823,147.96,147.88,23.66781714]
["bitfinex","SOLUSD",1746612543328,14.0837823,147.95,147.88,23.66781714]
["bitfinex","SOLUSD",1746612544330,14.0837823,147.94,147.88,23.66781714]
["bitfinex","SOLUSD",1746612544539,14.0837823,147.93,147.88,23.66781714]
["bitfinex","SOLUSD",1746612545436,14.0837823,147.94,147.88,23.66781714]
["bitfinex","SOLUSD",1746612553061,14.0837823,147.93,147.88,23.66781714]
["bitfinex","SOLUSD",1746612558367,14.0837823,147.92,147.88,23.66781714]
["bitfinex","SOLUSD",1746612558559,14.0837823,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746612559580,14.0837823,147.92,147.86,23.67099548]
["bitfinex","SOLUSD",1746612560479,146.11744021,147.95,147.86,23.67099548]
["bitfinex","SOLUSD",1746612560675,139.3584,147.95,147.86,23.67099548]
["bitfinex","SOLUSD",1746612560888,139.3584,147.95,147.87,18.79181043]
["bitfinex","SOLUSD",1746612560889,1.6584,147.95,147.87,18.79181043]
["bitfinex","SOLUSD",1746612561060,137.7,147.98,147.9,0.14216157]
["bitfinex","SOLUSD",1746612561254,1.5695,147.99,147.9,0.14216157]
["bitfinex","SOLUSD",1746612561568,15.6532823,147.99,147.9,0.14216157]
["bitfinex","SOLUSD",1746612562082,14.0837823,147.98,147.9,0.14216157]
["bitfinex","SOLUSD",1746612562790,14.0837823,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1746612565599,14.0837823,147.98,147.92,0.14216157]
["bitfinex","SOLUSD",1746612565763,1.5695,147.99,147.92,18.79181043]
["bitfinex","SOLUSD",1746612566785,15.6532823,147.99,147.92,18.79181043]
["bitfinex","SOLUSD",1746612567265,1.5695,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1746612567676,6.2417,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1746612567883,177.7837823,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1746612568101,151.7837823,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1746612569591,17.5095,148.03,147.94,0.14216157]
["bitfinex","SOLUSD",1746612569775,14.0837823,148.01,147.94,0.14216157]
["bitfinex","SOLUSD",1746612570469,14.0837823,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1746612571794,14.0837823,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1746612572492,14.0837823,148.0,147.95,23.65664075]
["bitfinex","SOLUSD",1746612573093,14.0837823,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1746612573590,14.0837823,148.0,147.95,23.65664075]
["bitfinex","SOLUSD",1746612574888,14.0837823,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1746612575082,14.0837823,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1746612576196,14.0837823,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1746612576382,14.0837823,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1746612576695,14.0837823,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1746612578179,14.0837823,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1746612578697,14.0837823,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1746612578992,20.3777823,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746612579200,14.0837823,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746612579380,14.0837823,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746612580289,14.0837823,147.89,147.86,23.66993602]
["bitfinex","SOLUSD",1746612580486,14.0837823,147.9,147.86,23.66993602]
["bitfinex","SOLUSD",1746612580889,14.0837823,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746612582404,14.0837823,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746612585330,14.0837823,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1746612585505,14.0837823,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746612587001,14.0837823,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1746612590819,14.0837823,147.87,147.83,23.67472694]
["bitfinex","SOLUSD",1746612591023,14.0837823,147.86,147.83,23.67472694]
["bitfinex","SOLUSD",1746612591230,14.0837823,147.87,147.83,23.67472694]
["bitfinex","SOLUSD",1746612591396,14.0837823,147.88,147.83,23.67472694]
["bitfinex","SOLUSD",1746612594224,14.0837823,147.89,147.83,23.67472694]
["bitfinex","SOLUSD",1746612594525,151.7837823,147.9,147.83,23.67472694]
["bitfinex","SOLUSD",1746612595230,1.6612,147.92,147.83,23.67472694]
["bitfinex","SOLUSD",1746612595418,14.0837823,147.91,147.83,23.67472694]
["bitfinex","SOLUSD",1746612595725,14.0837823,147.9,147.83,23.67472694]
["bitfinex","SOLUSD",1746612596229,14.0837823,147.89,147.83,23.67472694]
["bitfinex","SOLUSD",1746612597231,14.0837823,147.87,147.83,23.67472694]
["bitfinex","SOLUSD",1746612597529,14.0837823,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746612598126,14.0837823,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746612598321,158.54468372,147.91,147.83,6.76452682]
["bitfinex","SOLUSD",1746612598626,14.0837823,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746612599511,14.0837823,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746612600828,14.0837823,147.86,147.81,23.67800621]
["bitfinex","SOLUSD",1746612601427,14.0837823,147.87,147.81,23.67800621]
["bitfinex","SOLUSD",1746612606034,144.46145276,147.9,147.81,23.67800621]
["bitfinex","SOLUSD",1746612606239,14.0837823,147.87,147.81,23.67800621]
["bitfinex","SOLUSD",1746612614742,137.7,147.9,147.82,0.14216157]
["bitfinex","SOLUSD",1746612614936,14.0837823,147.9,147.82,18.79181043]
["bitfinex","SOLUSD",1746612616347,14.0837823,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746612617145,14.0837823,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746612617646,14.0837823,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1746612618939,14.0837823,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1746612619624,14.0837823,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1746612621545,5.05104341,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1746612623174,5.05104341,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1746612624372,5.05104341,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1746612625471,14.0837823,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1746612625867,14.0837823,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1746612626473,14.0837823,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1746612627272,14.0837823,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1746612627871,14.0837823,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1746612628169,14.0837823,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746612628474,14.0837823,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746612628850,14.0837823,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746612630174,6.344,147.88,147.81,23.67898811]
["bitfinex","SOLUSD",1746612630478,20.4277823,147.88,147.81,23.67898811]
["bitfinex","SOLUSD",1746612630877,5.06797743,147.87,147.81,23.67898811]
["bitfinex","SOLUSD",1746612631262,5.06797743,147.87,147.82,18.79181043]
["bitfinex","SOLUSD",1746612632285,14.0837823,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746612632286,5.06797743,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1746612633256,5.06797743,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1746612634155,14.0837823,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746612635380,5.06982633,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1746612636077,5.06982633,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1746612636876,5.06982633,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1746612638277,5.06982633,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1746612639172,14.0837823,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746612640274,5.06878566,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1746612640977,5.06878566,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1746612642273,5.06878566,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1746612642454,5.06878566,147.86,147.84,0.14216157]
["bitfinex","SOLUSD",1746612643055,9.02361447,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1746612643769,14.09718927,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1746612644050,5.06937724,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1746612645070,5.06937724,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1746612646373,5.06937724,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1746612647758,5.06937724,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1746612648478,14.09718927,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1746612649779,19.16481892,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1746612650578,5.06762965,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1746612651782,5.06762965,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1746612652759,5.06762965,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1746612653180,5.06762965,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1746612653386,5.06762965,147.87,147.86,18.79181043]
["bitfinex","SOLUSD",1746612653676,5.06762965,147.87,147.86,44.79181043]
["bitfinex","SOLUSD",1746612653884,14.09718927,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1746612654582,5.06544274,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1746612656283,5.06544274,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1746612657668,5.06544274,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1746612659188,5.06544274,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1746612660089,5.06544274,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1746612660589,5.06544274,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746612660786,19.16263201,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746612661168,5.06544274,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746612675603,5.06544274,147.88,147.84,26.0]
["bitfinex","SOLUSD",1746612677901,5.06544274,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746612678104,14.08852356,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746612678407,5.06544274,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746612679091,9.02308082,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746612680002,5.06544274,147.85,147.81,49.67899254]
["bitfinex","SOLUSD",1746612681210,5.06544274,147.84,147.81,49.67899254]
["bitfinex","SOLUSD",1746612682207,5.06544274,147.84,147.81,23.67899254]
["bitfinex","SOLUSD",1746612682406,10.68198082,147.86,147.81,23.67899254]
["bitfinex","SOLUSD",1746612682606,9.02308082,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746612683724,9.02308082,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746612683934,9.02308082,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746612684791,5.0601333,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746612685012,5.0601333,147.82,147.78,16.91596039]
["bitfinex","SOLUSD",1746612685613,9.02308082,147.83,147.78,16.91596039]
["bitfinex","SOLUSD",1746612685816,14.11273181,147.83,147.78,16.91596039]
["bitfinex","SOLUSD",1746612686413,14.11273181,147.83,147.78,23.68277592]
["bitfinex","SOLUSD",1746612687021,14.11273181,147.82,147.78,23.68277592]
["bitfinex","SOLUSD",1746612688316,14.11273181,147.83,147.78,23.68277592]
["bitfinex","SOLUSD",1746612689418,5.04943955,147.82,147.78,23.68277592]
["bitfinex","SOLUSD",1746612690400,19.16217136,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746612690801,5.04943955,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1746612691009,21.79473181,147.86,147.78,23.68385437]
["bitfinex","SOLUSD",1746612692125,5.04635773,147.85,147.79,0.14216157]
["bitfinex","SOLUSD",1746612692525,5.04635773,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1746612693326,14.11273181,147.89,147.81,0.14216157]
["bitfinex","SOLUSD",1746612693835,14.11273181,147.89,147.82,23.67744554]
["bitfinex","SOLUSD",1746612694168,14.11273181,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1746612694301,19.15946013,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1746612695527,5.04672832,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746612696029,14.11273181,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746612697216,14.11273181,147.83,147.8,6.76547262]
["bitfinex","SOLUSD",1746612698242,14.11273181,147.83,147.79,23.68136711]
["bitfinex","SOLUSD",1746612698615,14.11273181,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746612698822,14.11273181,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746612700031,6.3845,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746612700334,19.15665389,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746612701033,14.11273181,147.83,147.77,23.68452898]
["bitfinex","SOLUSD",1746612701337,14.11273181,147.8,147.77,23.68452898]
["bitfinex","SOLUSD",1746612701717,14.11273181,147.81,147.77,23.68452898]
["bitfinex","SOLUSD",1746612704246,14.11273181,147.82,147.77,23.68452898]
["bitfinex","SOLUSD",1746612704446,14.11273181,147.83,147.77,23.68452898]
["bitfinex","SOLUSD",1746612705549,5.04421994,147.82,147.77,23.68452898]
["bitfinex","SOLUSD",1746612706743,14.11273181,147.83,147.77,23.68452898]
["bitfinex","SOLUSD",1746612709135,5.04377914,147.82,147.77,23.68452898]
["bitfinex","SOLUSD",1746612709950,14.11273181,147.83,147.77,23.68452898]
["bitfinex","SOLUSD",1746612710248,14.11273181,147.82,147.77,23.68452898]
["bitfinex","SOLUSD",1746612711650,14.11273181,147.83,147.77,57.5208963]
["bitfinex","SOLUSD",1746612712554,5.04240285,147.82,147.77,57.5208963]
["bitfinex","SOLUSD",1746612713553,14.11273181,147.83,147.77,57.5208963]
["bitfinex","SOLUSD",1746612715654,14.11273181,147.82,147.77,57.5208963]
["bitfinex","SOLUSD",1746612717658,5.04615178,147.81,147.77,57.5208963]
["bitfinex","SOLUSD",1746612719451,14.11273181,147.82,147.77,57.5208963]
["bitfinex","SOLUSD",1746612721656,14.11273181,147.83,147.77,57.5208963]
["bitfinex","SOLUSD",1746612722353,5.05284064,147.82,147.77,57.5208963]
["bitfinex","SOLUSD",1746612723637,151.81273181,147.84,147.77,57.5208963]
["bitfinex","SOLUSD",1746612724757,1.6491,147.85,147.77,57.5208963]
["bitfinex","SOLUSD",1746612724949,15.76183181,147.85,147.77,57.5208963]
["bitfinex","SOLUSD",1746612725144,5.05567366,147.84,147.77,57.5208963]
["bitfinex","SOLUSD",1746612727142,5.05567366,147.83,147.77,57.5208963]
["bitfinex","SOLUSD",1746612728276,5.05567366,147.82,147.77,57.5208963]
["bitfinex","SOLUSD",1746612729265,14.11273181,147.84,147.77,57.5208963]
["bitfinex","SOLUSD",1746612729767,9.03063811,147.84,147.77,57.5208963]
["bitfinex","SOLUSD",1746612730345,5.05884536,147.83,147.77,57.5208963]
["bitfinex","SOLUSD",1746612731678,5.05884536,147.82,147.77,57.5208963]
["bitfinex","SOLUSD",1746612731957,5.05884536,147.82,147.77,23.68452898]
["bitfinex","SOLUSD",1746612732155,9.03063811,147.8,147.77,23.68452898]
["bitfinex","SOLUSD",1746612732744,9.03063811,147.81,147.77,23.68452898]
["bitfinex","SOLUSD",1746612733376,5.05884536,147.8,147.77,23.68452898]
["bitfinex","SOLUSD",1746612733754,5.05884536,147.8,147.77,16.91725552]
["bitfinex","SOLUSD",1746612734147,14.11683923,147.81,147.77,16.91725552]
["bitfinex","SOLUSD",1746612735363,14.11683923,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746612736271,5.05704935,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746612737172,14.11683923,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746612737375,14.11683923,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746612738460,5.058287,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1746612739872,14.11683923,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746612740076,14.11683923,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746612740462,18.79181043,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1746612740665,14.11683923,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746612741876,5.06084958,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746612742675,5.06084958,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1746612743678,14.11683923,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746612744479,14.11683923,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1746612744776,5.06005667,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1746612745777,5.06005667,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1746612747070,14.11683923,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1746612748080,5.05891526,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1746612749279,5.05891526,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1746612750380,14.11683923,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1746612752685,18.64964886,147.82,147.76,23.68706009]
["bitfinex","SOLUSD",1746612752861,14.11683923,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1746612753267,5.05723804,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1746612754484,5.05723804,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1746612755492,14.11683923,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1746612755694,144.33016157,147.83,147.76,23.68706009]
["bitfinex","SOLUSD",1746612755981,9.03416039,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1746612756393,5.05800801,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1746612757487,9.03416039,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1746612759887,5.05865609,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1746612760870,9.03416039,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1746612762791,5.05885393,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1746612763890,9.03416039,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1746612764906,144.188,147.83,147.76,57.52571737]
["bitfinex","SOLUSD",1746612765190,153.22216039,147.83,147.76,57.52571737]
["bitfinex","SOLUSD",1746612765370,9.03416039,147.82,147.76,57.52571737]
["bitfinex","SOLUSD",1746612766184,5.05837451,147.81,147.76,57.52571737]
["bitfinex","SOLUSD",1746612767293,5.05837451,147.8,147.76,57.52571737]
["bitfinex","SOLUSD",1746612767893,5.05837451,147.8,147.79,26.0]
["bitfinex","SOLUSD",1746612768088,9.03416039,147.86,147.79,26.0]
["bitfinex","SOLUSD",1746612768273,9.03416039,147.86,147.8,26.0]
["bitfinex","SOLUSD",1746612768475,144.1495,147.87,147.8,26.0]
["bitfinex","SOLUSD",1746612768791,9.03416039,147.86,147.8,26.0]
["bitfinex","SOLUSD",1746612769207,9.03416039,147.85,147.8,26.0]
["bitfinex","SOLUSD",1746612770795,9.03416039,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1746612773096,9.03416039,147.85,147.78,57.51793205]
["bitfinex","SOLUSD",1746612775704,9.03416039,147.85,147.79,26.0]
["bitfinex","SOLUSD",1746612777800,9.03416039,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1746612778500,144.1495,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1746612778698,9.03416039,147.86,147.81,26.0]
["bitfinex","SOLUSD",1746612782907,9.03416039,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1746612785711,144.1495,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746612785885,10.65536039,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1746612786728,1.6212,147.88,147.82,57.50236774]
["bitfinex","SOLUSD",1746612786888,9.03416039,147.89,147.82,57.50236774]
["bitfinex","SOLUSD",1746612787084,9.03416039,147.9,147.82,57.50236774]
["bitfinex","SOLUSD",1746612789234,6.6662,147.91,147.82,57.50236774]
["bitfinex","SOLUSD",1746612789441,9.03416039,147.9,147.82,57.50236774]
["bitfinex","SOLUSD",1746612790212,6.6662,147.91,147.82,57.50236774]
["bitfinex","SOLUSD",1746612790418,9.03416039,147.9,147.82,57.50236774]
["bitfinex","SOLUSD",1746612790727,6.6662,147.91,147.82,57.50236774]
["bitfinex","SOLUSD",1746612791025,9.03416039,147.9,147.82,57.50236774]
["bitfinex","SOLUSD",1746612792231,9.03416039,147.9,147.85,26.0]
["bitfinex","SOLUSD",1746612792529,15.70036039,147.91,147.85,26.0]
["bitfinex","SOLUSD",1746612793938,6.6662,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1746612794121,15.70036039,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1746612794432,10.57696039,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1746612795134,9.03416039,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1746612796033,41.02954886,147.95,147.86,23.67104016]
["bitfinex","SOLUSD",1746612796244,9.03416039,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1746612796934,9.03416039,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1746612803842,9.03416039,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1746612807538,6.4999,147.95,147.89,26.0]
["bitfinex","SOLUSD",1746612807739,15.53406039,147.95,147.9,26.0]
["bitfinex","SOLUSD",1746612807931,6.4999,147.95,147.9,26.0]
["bitfinex","SOLUSD",1746612809031,6.4999,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746612811045,15.53406039,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746612811257,9.03416039,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746612814142,9.03416039,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1746612815440,9.03416039,147.92,147.88,23.66779558]
["bitfinex","SOLUSD",1746612815635,9.03416039,147.94,147.88,23.66779558]
["bitfinex","SOLUSD",1746612815854,15.53406039,147.95,147.88,23.66779558]
["bitfinex","SOLUSD",1746612816231,9.03416039,147.95,147.88,23.66779558]
["bitfinex","SOLUSD",1746612816645,9.03416039,147.93,147.88,23.66779558]
["bitfinex","SOLUSD",1746612817439,9.03416039,147.92,147.88,23.66779558]
["bitfinex","SOLUSD",1746612818757,18.79181043,147.95,147.88,23.66779558]
["bitfinex","SOLUSD",1746612818956,9.03416039,147.93,147.88,23.66779558]
["bitfinex","SOLUSD",1746612819654,9.03416039,147.94,147.88,23.66779558]
["bitfinex","SOLUSD",1746612819858,1.6076,147.96,147.88,23.66779558]
["bitfinex","SOLUSD",1746612819859,14.09098546,147.95,147.88,23.66779558]
["bitfinex","SOLUSD",1746612820156,14.09098546,147.94,147.88,23.66779558]
["bitfinex","SOLUSD",1746612820538,14.09098546,147.93,147.88,23.66779558]
["bitfinex","SOLUSD",1746612825279,14.09098546,147.94,147.88,23.66779558]
["bitfinex","SOLUSD",1746612826466,14.09098546,147.93,147.88,23.66779558]
["bitfinex","SOLUSD",1746612830069,14.09098546,147.92,147.88,23.66779558]
["bitfinex","SOLUSD",1746612830247,14.09098546,147.91,147.88,23.66779558]
["bitfinex","SOLUSD",1746612833476,14.09098546,147.92,147.88,23.66779558]
["bitfinex","SOLUSD",1746612834168,5.0576945,147.91,147.88,23.66779558]
["bitfinex","SOLUSD",1746612835183,14.09098546,147.92,147.88,23.66779558]
["bitfinex","SOLUSD",1746612837175,14.09098546,147.91,147.88,23.66779558]
["bitfinex","SOLUSD",1746612839176,5.06266696,147.9,147.88,23.66779558]
["bitfinex","SOLUSD",1746612839781,19.15365242,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746612839960,14.09098546,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1746612840158,14.09098546,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746612840363,14.09098546,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746612840566,19.15365242,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1746612841262,19.15365242,147.88,147.84,26.0]
["bitfinex","SOLUSD",1746612841461,5.06266696,147.87,147.84,26.0]
["bitfinex","SOLUSD",1746612841874,5.06266696,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746612842582,14.09098546,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746612844165,14.09098546,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746612845078,14.09098546,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746612845384,14.09098546,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746612846060,14.09098546,147.84,147.81,23.67892363]
["bitfinex","SOLUSD",1746612847572,14.09098546,147.85,147.81,23.67892363]
["bitfinex","SOLUSD",1746612847785,1.6463,147.87,147.81,23.67892363]
["bitfinex","SOLUSD",1746612847965,14.09098546,147.85,147.81,23.67892363]
["bitfinex","SOLUSD",1746612848574,14.09098546,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746612849371,14.09098546,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1746612849572,14.09098546,147.82,147.76,51.25583213]
["bitfinex","SOLUSD",1746612849573,14.09098546,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746612849781,14.09098546,147.83,147.77,49.68545712]
["bitfinex","SOLUSD",1746612850468,14.09098546,147.83,147.78,0.8]
["bitfinex","SOLUSD",1746612850975,14.09098546,147.83,147.79,23.68225183]
["bitfinex","SOLUSD",1746612853289,14.09098546,147.82,147.79,16.91589417]
["bitfinex","SOLUSD",1746612854490,14.09098546,147.83,147.79,16.91589417]
["bitfinex","SOLUSD",1746612855570,6.2091,147.84,147.79,16.91589417]
["bitfinex","SOLUSD",1746612855770,14.09098546,147.85,147.79,16.91589417]
["bitfinex","SOLUSD",1746612857194,14.09098546,147.84,147.79,16.91589417]
["bitfinex","SOLUSD",1746612860202,14.09098546,147.85,147.79,16.91589417]
["bitfinex","SOLUSD",1746612860493,14.09098546,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746612861096,14.09098546,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1746612861591,14.09098546,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1746612865593,156.49181043,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1746612865797,14.09098546,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1746612867495,14.09098546,147.84,147.78,23.68385437]
["bitfinex","SOLUSD",1746612867792,9.03050069,147.84,147.78,23.68385437]
["bitfinex","SOLUSD",1746612868580,9.03050069,147.84,147.78,57.51793205]
["bitfinex","SOLUSD",1746612868895,9.03050069,147.85,147.78,57.51793205]
["bitfinex","SOLUSD",1746612869084,9.03050069,147.84,147.78,57.51793205]
["bitfinex","SOLUSD",1746612869280,156.49181043,147.86,147.78,57.51793205]
["bitfinex","SOLUSD",1746612869593,9.03050069,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1746612870401,9.03050069,147.84,147.78,23.68385437]
["bitfinex","SOLUSD",1746612872897,9.03050069,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746612873901,9.03050069,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1746612877306,9.03050069,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1746612881010,9.03050069,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746612881211,9.03050069,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746612882920,9.03050069,147.82,147.78,23.68360542]
["bitfinex","SOLUSD",1746612884512,9.03050069,147.83,147.78,23.68360542]
["bitfinex","SOLUSD",1746612884714,5.06078972,147.81,147.78,23.68360542]
["bitfinex","SOLUSD",1746612885719,9.03050069,147.83,147.78,23.68360542]
["bitfinex","SOLUSD",1746612886516,5.06230013,147.82,147.78,23.68360542]
["bitfinex","SOLUSD",1746612887717,5.06230013,147.81,147.78,23.68360542]
["bitfinex","SOLUSD",1746612888922,5.06230013,147.8,147.78,23.68360542]
["bitfinex","SOLUSD",1746612889917,9.03050069,147.83,147.78,23.68360542]
["bitfinex","SOLUSD",1746612890921,5.06960843,147.82,147.78,23.68360542]
["bitfinex","SOLUSD",1746612892317,4.69348543,147.82,147.78,23.68360542]
["bitfinex","SOLUSD",1746612892522,9.03050069,147.83,147.78,23.68360542]
["bitfinex","SOLUSD",1746612898427,9.03050069,147.82,147.78,23.68360542]
["bitfinex","SOLUSD",1746612898720,9.03050069,147.82,147.76,33.83853213]
["bitfinex","SOLUSD",1746612899730,9.03050069,147.82,147.76,57.52559222]
["bitfinex","SOLUSD",1746612901936,9.03050069,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1746612902122,9.03050069,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1746612902432,1.5319,147.82,147.76,23.68706009]
["bitfinex","SOLUSD",1746612902610,9.03050069,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1746612903519,9.03050069,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1746612904024,9.03050069,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1746612904224,5.06753356,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1746612905309,5.06753356,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1746612906327,9.03050069,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1746612907230,5.06440717,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1746612908031,5.06440717,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1746612908636,156.49181043,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1746612908817,165.52231112,147.84,147.77,0.8]
["bitfinex","SOLUSD",1746612909132,9.03050069,147.83,147.77,0.8]
["bitfinex","SOLUSD",1746612909532,9.03050069,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1746612909834,9.03050069,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1746612910023,14.09435216,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1746612911716,5.06385147,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1746612912715,5.06385147,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1746612913537,5.06385147,147.79,147.78,23.68385437]
["bitfinex","SOLUSD",1746612915743,165.52231112,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1746612916739,14.09447253,147.83,147.76,23.68706009]
["bitfinex","SOLUSD",1746612916919,14.09447253,147.83,147.77,0.8]
["bitfinex","SOLUSD",1746612917737,5.06397184,147.82,147.77,0.8]
["bitfinex","SOLUSD",1746612918933,5.06397184,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1746612919843,5.06397184,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1746612920531,9.03050069,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1746612922344,5.06499974,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1746612923845,5.06499974,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1746612924851,5.06499974,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1746612925640,5.06499974,147.79,147.78,23.68385437]
["bitfinex","SOLUSD",1746612937454,5.06499974,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1746612938664,5.06499974,147.79,147.76,23.68692429]
["bitfinex","SOLUSD",1746612939459,5.06499974,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1746612940858,5.06499974,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1746612941637,5.06499974,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1746612942956,9.03050069,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1746612943860,5.06688794,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1746612944857,5.06688794,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1746612945747,5.06688794,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1746612946657,9.03050069,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1746612947360,5.06506991,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1746612948665,5.06506991,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1746612949766,5.06506991,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1746612951044,6.1364,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1746612951869,5.06379756,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1746612953162,5.06379756,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1746612954377,5.06379756,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1746612955372,5.06379756,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1746612956902,9.03050069,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1746612957874,5.0615849,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1746612958879,5.0615849,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1746612959676,5.0615849,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1746612960679,15.16690069,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1746612960882,9.03050069,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1746612961887,5.06079863,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1746612963089,5.06079863,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1746612963896,5.06079863,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1746612965689,9.03050069,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1746612966593,5.06157507,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1746612966967,5.06157507,147.79,147.74,57.5335048]
["bitfinex","SOLUSD",1746612967666,5.06157507,147.78,147.74,57.5335048]
["bitfinex","SOLUSD",1746612968892,15.16690069,147.81,147.74,57.5335048]
["bitfinex","SOLUSD",1746612969890,5.06227912,147.8,147.74,57.5335048]
["bitfinex","SOLUSD",1746612970973,5.06227912,147.79,147.74,57.5335048]
["bitfinex","SOLUSD",1746612971172,5.06227912,147.79,147.75,0.8]
["bitfinex","SOLUSD",1746612971487,5.06227912,147.79,147.74,57.5335048]
["bitfinex","SOLUSD",1746612972096,5.06227912,147.78,147.74,57.5335048]
["bitfinex","SOLUSD",1746612973193,5.06227912,147.77,147.74,57.5335048]
["bitfinex","SOLUSD",1746612974298,15.16690069,147.81,147.74,57.5335048]
["bitfinex","SOLUSD",1746612975202,5.06370425,147.8,147.74,57.5335048]
["bitfinex","SOLUSD",1746612976383,5.06370425,147.79,147.74,57.5335048]
["bitfinex","SOLUSD",1746612977600,5.06370425,147.78,147.74,57.5335048]
["bitfinex","SOLUSD",1746612978397,5.06370425,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1746612979897,15.16690069,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1746612980697,5.06897504,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1746612981795,5.06897504,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1746612983102,5.06897504,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1746612983999,5.06897504,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1746612985101,5.06897504,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1746612986497,9.03050069,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1746612986703,15.16690069,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1746612987705,5.07276704,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1746612988704,5.07276704,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1746612989693,5.07276704,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1746612990601,15.16690069,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1746612990602,5.07276704,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1746612991403,5.07276704,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1746612992405,15.16690069,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1746612993204,5.07278843,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1746612994430,5.07278843,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1746612995007,5.07278843,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1746612997108,5.07278843,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1746612998713,5.07278843,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1746612999589,5.07278843,147.75,147.74,23.69026668]
["bitfinex","SOLUSD",1746613000185,5.07278843,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1746613003398,5.07278843,147.75,147.73,6.99163278]
["bitfinex","SOLUSD",1746613004317,5.07278843,147.74,147.73,6.99163278]
["bitfinex","SOLUSD",1746613013716,9.03050069,147.8,147.73,23.91439728]
["bitfinex","SOLUSD",1746613014715,9.03050069,147.78,147.73,23.91439728]
["bitfinex","SOLUSD",1746613014913,5.05024569,147.77,147.73,23.91439728]
["bitfinex","SOLUSD",1746613015217,14.08074638,147.77,147.73,23.91439728]
["bitfinex","SOLUSD",1746613015516,5.05024569,147.77,147.73,23.91439728]
["bitfinex","SOLUSD",1746613015719,5.05024569,147.76,147.73,23.91439728]
["bitfinex","SOLUSD",1746613016314,5.05024569,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1746613024826,5.05024569,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1746613025014,5.05024569,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1746613027728,14.08074638,147.75,147.73,0.22274]
["bitfinex","SOLUSD",1746613028327,5.05024569,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613030625,5.05024569,147.74,147.73,6.9918458]
["bitfinex","SOLUSD",1746613037931,137.7,147.78,147.73,23.9146103]
["bitfinex","SOLUSD",1746613038131,143.8304,147.81,147.73,23.9146103]
["bitfinex","SOLUSD",1746613038328,152.86090069,147.81,147.73,23.9146103]
["bitfinex","SOLUSD",1746613038937,9.03050069,147.8,147.73,23.9146103]
["bitfinex","SOLUSD",1746613039318,5.05789897,147.79,147.73,23.9146103]
["bitfinex","SOLUSD",1746613039637,5.05789897,147.79,147.73,57.7601393]
["bitfinex","SOLUSD",1746613040737,5.05789897,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1746613040927,5.05789897,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1746613041330,5.05789897,147.78,147.76,0.8]
["bitfinex","SOLUSD",1746613042845,10.54910069,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746613043144,10.54910069,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746613043645,5.06139427,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746613044840,5.06139427,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1746613045942,5.06139427,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1746613046956,10.54910069,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746613048139,5.05413075,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746613049552,5.05413075,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1746613050442,5.05413075,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1746613052245,10.54910069,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746613053141,5.05298592,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746613054549,5.05298592,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1746613055551,10.54910069,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746613055552,5.05298592,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1746613056347,10.54910069,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746613057242,5.0525479,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746613058330,5.0525479,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1746613059348,5.0525479,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1746613061045,10.54910069,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746613061853,5.05376213,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746613062747,5.05376213,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1746613063552,5.05376213,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1746613064955,112.0,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746613065852,5.05717494,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1746613066747,5.05717494,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1746613067735,112.0,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746613068957,5.05696552,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1746613069131,5.05696552,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746613069339,14.08746621,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746613070054,5.05696552,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1746613071435,121.03050069,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746613072862,5.05744067,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746613073960,112.0,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746613073961,5.05744067,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1746613075260,5.05744067,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1746613080657,5.05744067,147.78,147.75,16.92024981]
["bitfinex","SOLUSD",1746613081366,5.05744067,147.77,147.75,16.92024981]
["bitfinex","SOLUSD",1746613082365,5.05744067,147.76,147.75,16.92024981]
["bitfinex","SOLUSD",1746613085566,5.05744067,147.76,147.75,24.48843931]
["bitfinex","SOLUSD",1746613105883,112.0,147.81,147.75,24.48843931]
["bitfinex","SOLUSD",1746613106878,5.07437655,147.8,147.75,84.32938685]
["bitfinex","SOLUSD",1746613108079,5.07437655,147.79,147.75,84.32938685]
["bitfinex","SOLUSD",1746613108690,5.07437655,147.79,147.75,50.48843931]
["bitfinex","SOLUSD",1746613109261,5.07437655,147.78,147.75,50.48843931]
["bitfinex","SOLUSD",1746613111095,5.07437655,147.77,147.75,50.48843931]
["bitfinex","SOLUSD",1746613112195,5.07437655,147.76,147.75,50.48843931]
["bitfinex","SOLUSD",1746613120095,112.0,147.81,147.75,50.48843931]
["bitfinex","SOLUSD",1746613120968,5.07524452,147.8,147.75,50.48843931]
["bitfinex","SOLUSD",1746613121902,5.07524452,147.79,147.75,50.48843931]
["bitfinex","SOLUSD",1746613122808,5.07524452,147.78,147.75,50.48843931]
["bitfinex","SOLUSD",1746613123700,112.0,147.81,147.75,50.48843931]
["bitfinex","SOLUSD",1746613125406,5.07372899,147.8,147.75,50.48843931]
["bitfinex","SOLUSD",1746613126606,5.07372899,147.79,147.75,50.48843931]
["bitfinex","SOLUSD",1746613127603,5.07372899,147.78,147.75,50.48843931]
["bitfinex","SOLUSD",1746613128897,112.0,147.81,147.75,50.48843931]
["bitfinex","SOLUSD",1746613130081,5.07291442,147.8,147.75,50.48843931]
["bitfinex","SOLUSD",1746613130577,5.07291442,147.8,147.75,84.32938685]
["bitfinex","SOLUSD",1746613130906,5.07291442,147.8,147.78,26.0]
["bitfinex","SOLUSD",1746613131503,112.0,147.81,147.78,26.0]
["bitfinex","SOLUSD",1746613133712,112.0,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746613135015,5.06703681,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1746613139909,5.06703681,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1746613140122,5.06703681,147.8,147.77,26.0]
["bitfinex","SOLUSD",1746613140700,112.0,147.81,147.77,26.0]
["bitfinex","SOLUSD",1746613143016,5.0648323,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746613144405,112.0,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1746613145125,112.0,147.81,147.8,26.0]
["bitfinex","SOLUSD",1746613147025,112.0,147.81,147.8,32.76589986]
["bitfinex","SOLUSD",1746613156037,112.0,147.81,147.8,33.56589986]
["bitfinex","SOLUSD",1746613162628,111.90613113,147.81,147.8,33.56589986]
["bitfinex","SOLUSD",1746613167139,111.90613113,147.81,147.8,7.56589986]
["bitfinex","SOLUSD",1746613167624,111.90613113,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1746613169339,111.90613113,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1746613169844,111.90613113,147.81,147.79,0.8]
["bitfinex","SOLUSD",1746613172441,111.90613113,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1746613174641,116.97016647,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1746613179949,116.97016647,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1746613180751,111.90613113,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1746613185424,111.90613113,147.81,147.79,0.8]
["bitfinex","SOLUSD",1746613185425,120.93663182,147.81,147.79,0.8]
["bitfinex","SOLUSD",1746613185964,5.06536658,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746613187058,120.93663182,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746613188158,111.90613113,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746613188571,120.93663182,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746613189967,5.06559971,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746613191263,120.93663182,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746613191463,111.90613113,147.81,147.78,6.67294666]
["bitfinex","SOLUSD",1746613191672,120.93663182,147.81,147.78,6.67294666]
["bitfinex","SOLUSD",1746613192050,111.90613113,147.81,147.78,6.67294666]
["bitfinex","SOLUSD",1746613193465,5.0643287,147.8,147.78,6.67294666]
["bitfinex","SOLUSD",1746613194668,5.0643287,147.79,147.78,6.67294666]
["bitfinex","SOLUSD",1746613196872,5.0643287,147.79,147.78,7.47294666]
["bitfinex","SOLUSD",1746613197075,5.0643287,147.79,147.78,6.67294666]
["bitfinex","SOLUSD",1746613199547,5.0643287,147.79,147.74,57.53191984]
["bitfinex","SOLUSD",1746613199749,5.0643287,147.79,147.75,26.0]
["bitfinex","SOLUSD",1746613200463,9.03050069,147.8,147.75,26.0]
["bitfinex","SOLUSD",1746613201874,9.03050069,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746613202675,5.06577929,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1746613203672,120.93663182,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746613204484,5.06564353,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1746613205581,5.06564353,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1746613206580,111.90613113,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746613207483,5.06627726,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1746613208086,5.06627726,147.8,147.77,49.68545712]
["bitfinex","SOLUSD",1746613208887,111.90613113,147.81,147.77,49.68545712]
["bitfinex","SOLUSD",1746613209986,111.90613113,147.81,147.8,26.0]
["bitfinex","SOLUSD",1746613212391,111.90613113,147.81,147.8,32.76589986]
["bitfinex","SOLUSD",1746613213184,111.90613113,147.81,147.8,134.05771029]
["bitfinex","SOLUSD",1746613215993,88.39550209,147.81,147.8,134.05771029]
["bitfinex","SOLUSD",1746613228604,48.91986446,147.81,147.8,134.05771029]
["bitfinex","SOLUSD",1746613228797,1.5877,147.89,147.84,26.0]
["bitfinex","SOLUSD",1746613230609,1.5877,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1746613243189,1.5877,147.89,147.85,23.17264118]
["bitfinex","SOLUSD",1746613263933,1.5877,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746613279545,9.03050069,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746613280053,6.5455,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746613280223,9.03050069,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1746613280423,15.57600069,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1746613280633,6.5455,147.92,147.87,49.66943936]
["bitfinex","SOLUSD",1746613280830,6.5725,147.96,147.87,49.66943936]
["bitfinex","SOLUSD",1746613281039,9.03050069,147.95,147.87,49.66943936]
["bitfinex","SOLUSD",1746613281537,5.06839383,147.94,147.87,49.66943936]
["bitfinex","SOLUSD",1746613282746,5.06839383,147.93,147.87,83.48292417]
["bitfinex","SOLUSD",1746613283551,9.03050069,147.95,147.87,83.48292417]
["bitfinex","SOLUSD",1746613284250,5.06267496,147.94,147.87,83.48292417]
["bitfinex","SOLUSD",1746613285055,5.06267496,147.93,147.87,83.48292417]
["bitfinex","SOLUSD",1746613286350,9.03050069,147.95,147.87,83.48292417]
["bitfinex","SOLUSD",1746613286753,9.03050069,147.94,147.87,83.48292417]
["bitfinex","SOLUSD",1746613288453,5.05594208,147.93,147.87,83.48292417]
["bitfinex","SOLUSD",1746613289550,9.03050069,147.94,147.87,83.48292417]
["bitfinex","SOLUSD",1746613289748,9.03050069,147.94,147.87,49.66943936]
["bitfinex","SOLUSD",1746613291655,5.05447556,147.93,147.87,49.66943936]
["bitfinex","SOLUSD",1746613293153,9.03050069,147.94,147.87,49.66943936]
["bitfinex","SOLUSD",1746613295390,5.05298453,147.93,147.87,49.66943936]
["bitfinex","SOLUSD",1746613297094,9.03050069,147.94,147.87,49.66943936]
["bitfinex","SOLUSD",1746613299292,5.05248475,147.93,147.87,49.66943936]
["bitfinex","SOLUSD",1746613300595,9.03050069,147.94,147.87,49.66943936]
["bitfinex","SOLUSD",1746613301693,5.05244442,147.93,147.87,49.66943936]
["bitfinex","SOLUSD",1746613302593,9.03050069,147.94,147.87,49.66943936]
["bitfinex","SOLUSD",1746613304389,9.03050069,147.93,147.87,49.66943936]
["bitfinex","SOLUSD",1746613304588,14.08323777,147.93,147.87,49.66943936]
["bitfinex","SOLUSD",1746613305498,9.03050069,147.93,147.87,49.66943936]
["bitfinex","SOLUSD",1746613306589,9.03050069,147.92,147.87,49.66943936]
["bitfinex","SOLUSD",1746613306897,9.03050069,147.93,147.87,49.66943936]
["bitfinex","SOLUSD",1746613307508,5.05395418,147.92,147.87,49.66943936]
["bitfinex","SOLUSD",1746613308087,9.03050069,147.9,147.87,32.76269696]
["bitfinex","SOLUSD",1746613308607,14.08445487,147.89,147.87,32.76269696]
["bitfinex","SOLUSD",1746613309593,9.03050069,147.9,147.87,32.76269696]
["bitfinex","SOLUSD",1746613310511,9.03050069,147.91,147.87,32.76269696]
["bitfinex","SOLUSD",1746613310900,5.05481864,147.9,147.87,49.66943936]
["bitfinex","SOLUSD",1746613312119,16.86520069,147.92,147.87,49.66943936]
["bitfinex","SOLUSD",1746613312612,9.03050069,147.9,147.87,32.76269696]
["bitfinex","SOLUSD",1746613313213,5.05585891,147.89,147.87,32.76269696]
["bitfinex","SOLUSD",1746613314412,9.03050069,147.9,147.87,32.76269696]
["bitfinex","SOLUSD",1746613316216,5.05599599,147.89,147.87,32.76269696]
["bitfinex","SOLUSD",1746613317431,9.03050069,147.9,147.87,32.76269696]
["bitfinex","SOLUSD",1746613320536,5.05639499,147.89,147.87,32.76269696]
["bitfinex","SOLUSD",1746613321744,9.03050069,147.91,147.87,32.76269696]
["bitfinex","SOLUSD",1746613322637,5.05647726,147.9,147.87,32.76269696]
["bitfinex","SOLUSD",1746613323624,5.05647726,147.89,147.87,32.76269696]
["bitfinex","SOLUSD",1746613324536,9.03050069,147.91,147.87,32.76269696]
["bitfinex","SOLUSD",1746613325549,9.03050069,147.91,147.85,16.90892945]
["bitfinex","SOLUSD",1746613325850,5.0567441,147.9,147.88,0.8]
["bitfinex","SOLUSD",1746613326053,5.0567441,147.9,147.85,42.90892945]
["bitfinex","SOLUSD",1746613327148,5.0567441,147.89,147.85,49.67254121]
["bitfinex","SOLUSD",1746613328950,9.03050069,147.91,147.85,49.67254121]
["bitfinex","SOLUSD",1746613330247,5.05682289,147.9,147.85,49.67254121]
["bitfinex","SOLUSD",1746613330954,5.05682289,147.9,147.86,0.8]
["bitfinex","SOLUSD",1746613331333,9.03050069,147.91,147.86,0.8]
["bitfinex","SOLUSD",1746613331334,5.05682289,147.89,147.86,0.8]
["bitfinex","SOLUSD",1746613332457,9.03050069,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746613332755,9.03050069,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1746613332954,7.8347,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1746613333256,9.03050069,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1746613333426,5.05751265,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1746613334257,16.86520069,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1746613334963,5.05807956,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1746613336065,5.05807956,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1746613337062,16.86520069,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1746613338149,14.08960897,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1746613339067,5.05910828,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1746613340538,5.05910828,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1746613341361,9.03050069,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1746613342167,5.06100942,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1746613343272,5.06100942,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1746613344462,9.03050069,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1746613345684,7.8347,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746613345966,9.03050069,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746613346155,8.2512,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746613346554,9.03050069,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746613347256,9.03050069,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1746613347679,5.06382294,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1746613348378,14.09432363,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1746613348769,5.06382294,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1746613349471,5.06382294,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1746613350993,8.2512,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1746613351473,9.03050069,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1746613351677,9.03050069,147.86,147.81,0.8]
["bitfinex","SOLUSD",1746613352081,8.2512,147.88,147.81,0.8]
["bitfinex","SOLUSD",1746613352261,9.03050069,147.86,147.81,0.8]
["bitfinex","SOLUSD",1746613353382,5.06047727,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746613354268,9.03050069,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746613355199,8.2512,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746613355499,9.03050069,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746613356492,9.03050069,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746613356805,5.05639666,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746613358095,9.03050069,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746613358399,8.2512,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1746613358400,9.03050069,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1746613359008,5.05497205,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1746613360107,5.05497205,147.85,147.83,0.8]
["bitfinex","SOLUSD",1746613360407,9.03050069,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746613361310,14.08428967,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746613362914,5.05378898,147.85,147.8,42.47245995]
["bitfinex","SOLUSD",1746613363209,5.05378898,147.85,147.8,124.97245995]
["bitfinex","SOLUSD",1746613364114,9.03050069,147.86,147.8,124.97245995]
["bitfinex","SOLUSD",1746613365216,9.03050069,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746613366715,5.05169816,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746613367816,5.05169816,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1746613368116,9.03050069,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1746613369621,5.05097442,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1746613370523,9.03050069,147.84,147.81,7.56523916]
["bitfinex","SOLUSD",1746613370703,9.03050069,147.84,147.81,6.76523916]
["bitfinex","SOLUSD",1746613371018,9.03050069,147.85,147.81,6.76523916]
["bitfinex","SOLUSD",1746613372221,9.03050069,147.86,147.81,16.9136053]
["bitfinex","SOLUSD",1746613372720,5.0505104,147.85,147.81,16.9136053]
["bitfinex","SOLUSD",1746613372908,14.08101109,147.85,147.81,16.9136053]
["bitfinex","SOLUSD",1746613373820,9.03050069,147.85,147.81,16.9136053]
["bitfinex","SOLUSD",1746613375021,9.03050069,147.84,147.81,16.9136053]
["bitfinex","SOLUSD",1746613375222,9.03050069,147.84,147.82,0.8]
["bitfinex","SOLUSD",1746613375396,9.03050069,147.85,147.82,0.8]
["bitfinex","SOLUSD",1746613377019,8.2512,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746613377524,9.03050069,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746613377819,9.03050069,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746613378009,9.03050069,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746613378710,9.03050069,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1746613379509,14.08232721,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1746613380620,9.03050069,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1746613381225,8.2512,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746613381420,17.28170069,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746613381621,17.18975497,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746613381921,14.08542963,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746613383012,5.05492894,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746613384013,5.05492894,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746613385218,137.7,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746613385837,146.73050069,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746613386140,9.03050069,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746613386438,33.5995,147.92,147.83,23.67584387]
["bitfinex","SOLUSD",1746613386621,5.06058076,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1746613386817,5.06058076,147.88,147.83,106.17584387]
["bitfinex","SOLUSD",1746613387342,9.03050069,147.91,147.83,106.17584387]
["bitfinex","SOLUSD",1746613387743,14.09711855,147.91,147.83,139.99847797]
["bitfinex","SOLUSD",1746613388550,5.06377328,147.9,147.83,139.99847797]
["bitfinex","SOLUSD",1746613389837,5.06377328,147.89,147.83,139.99847797]
["bitfinex","SOLUSD",1746613391040,5.06377328,147.88,147.83,139.99847797]
["bitfinex","SOLUSD",1746613391944,14.09711855,147.91,147.83,139.99847797]
["bitfinex","SOLUSD",1746613392457,14.09711855,147.9,147.83,139.99847797]
["bitfinex","SOLUSD",1746613392956,5.06166444,147.89,147.83,139.99847797]
["bitfinex","SOLUSD",1746613393855,14.09711855,147.9,147.83,139.99847797]
["bitfinex","SOLUSD",1746613394752,7.5995,147.92,147.83,139.99847797]
["bitfinex","SOLUSD",1746613395056,14.09711855,147.9,147.83,139.99847797]
["bitfinex","SOLUSD",1746613395260,14.09711855,147.9,147.83,156.85847797]
["bitfinex","SOLUSD",1746613395664,14.09711855,147.91,147.83,156.85847797]
["bitfinex","SOLUSD",1746613396159,5.05984087,147.9,147.83,156.85847797]
["bitfinex","SOLUSD",1746613397061,19.15695942,147.9,147.83,156.85847797]
["bitfinex","SOLUSD",1746613397465,5.05984087,147.89,147.83,156.85847797]
["bitfinex","SOLUSD",1746613398149,14.09711855,147.9,147.83,156.85847797]
["bitfinex","SOLUSD",1746613398344,5.05934231,147.88,147.83,156.85847797]
["bitfinex","SOLUSD",1746613398646,14.09711855,147.9,147.83,156.85847797]
["bitfinex","SOLUSD",1746613398847,5.05911749,147.87,147.83,156.85847797]
["bitfinex","SOLUSD",1746613399057,14.09711855,147.9,147.83,156.85847797]
["bitfinex","SOLUSD",1746613399248,5.05911637,147.89,147.83,156.85847797]
["bitfinex","SOLUSD",1746613399774,5.05897162,147.88,147.83,156.85847797]
["bitfinex","SOLUSD",1746613400367,5.05897216,147.87,147.83,156.85847797]
["bitfinex","SOLUSD",1746613400954,14.09711855,147.9,147.83,156.85847797]
["bitfinex","SOLUSD",1746613401156,5.05873964,147.86,147.83,156.85847797]
["bitfinex","SOLUSD",1746613401762,14.09711855,147.9,147.83,156.85847797]
["bitfinex","SOLUSD",1746613401963,14.09711855,147.91,147.83,156.85847797]
["bitfinex","SOLUSD",1746613402968,5.05862696,147.9,147.83,156.85847797]
["bitfinex","SOLUSD",1746613403890,5.05862696,147.89,147.83,156.85847797]
["bitfinex","SOLUSD",1746613404353,5.05821165,147.88,147.83,156.85847797]
["bitfinex","SOLUSD",1746613404865,5.05802145,147.87,147.83,156.85847797]
["bitfinex","SOLUSD",1746613405374,14.09711855,147.91,147.83,156.85847797]
["bitfinex","SOLUSD",1746613405756,5.05789934,147.9,147.83,156.85847797]
["bitfinex","SOLUSD",1746613406661,5.05789934,147.89,147.83,156.85847797]
["bitfinex","SOLUSD",1746613406864,14.09711855,147.91,147.83,156.85847797]
["bitfinex","SOLUSD",1746613407161,5.0577279,147.88,147.83,156.85847797]
["bitfinex","SOLUSD",1746613408670,9.02248178,147.9,147.83,156.85847797]
["bitfinex","SOLUSD",1746613411671,9.02248178,147.89,147.83,156.85847797]
["bitfinex","SOLUSD",1746613412365,9.02248178,147.88,147.83,123.03584387]
["bitfinex","SOLUSD",1746613412569,7.5995,147.92,147.83,123.03584387]
["bitfinex","SOLUSD",1746613412570,9.02248178,147.87,147.83,123.03584387]
["bitfinex","SOLUSD",1746613412782,9.02248178,147.87,147.83,106.17584387]
["bitfinex","SOLUSD",1746613413067,9.02248178,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746613413264,9.02248178,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746613413467,9.02248178,147.84,147.82,6.76475669]
["bitfinex","SOLUSD",1746613413770,9.02248178,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746613414455,9.02248178,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1746613415859,9.02248178,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1746613419269,15.02968178,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1746613420156,15.02968178,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746613420355,6.0072,147.87,147.81,7.5653664]
["bitfinex","SOLUSD",1746613420865,9.02248178,147.83,147.81,6.7653664]
["bitfinex","SOLUSD",1746613421787,9.02248178,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746613423387,12.76994409,147.87,147.8,6.76589986]
["bitfinex","SOLUSD",1746613423388,18.79181043,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746613423586,9.02248178,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746613423887,14.1123896,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746613424878,14.1123896,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746613425083,14.1123896,147.84,147.81,7.56521122]
["bitfinex","SOLUSD",1746613430213,14.1123896,147.83,147.81,7.56521122]
["bitfinex","SOLUSD",1746613445743,9.03114349,147.83,147.81,7.56521122]
["bitfinex","SOLUSD",1746613445939,9.03114349,147.83,147.8,16.91461302]
["bitfinex","SOLUSD",1746613446126,6.0072,147.87,147.8,16.91461302]
["bitfinex","SOLUSD",1746613446329,9.03114349,147.85,147.8,16.91461302]
["bitfinex","SOLUSD",1746613446627,9.03114349,147.84,147.8,16.91461302]
["bitfinex","SOLUSD",1746613450556,9.03114349,147.83,147.8,16.91461302]
["bitfinex","SOLUSD",1746613451229,9.03114349,147.83,147.81,0.8]
["bitfinex","SOLUSD",1746613451858,9.03114349,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746613454154,9.03114349,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746613454856,9.03114349,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746613455149,9.03114349,147.83,147.81,6.76528919]
["bitfinex","SOLUSD",1746613455352,9.03114349,147.82,147.81,6.76528919]
["bitfinex","SOLUSD",1746613457465,9.03114349,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746613457953,9.03114349,147.83,147.79,7.56635766]
["bitfinex","SOLUSD",1746613460265,5.06960145,147.82,147.79,7.56635766]
["bitfinex","SOLUSD",1746613461354,5.06960145,147.81,147.79,7.56635766]
["bitfinex","SOLUSD",1746613462754,9.03114349,147.83,147.79,7.56635766]
["bitfinex","SOLUSD",1746613463629,5.07021216,147.82,147.79,7.56635766]
["bitfinex","SOLUSD",1746613464957,5.07021216,147.81,147.79,7.56635766]
["bitfinex","SOLUSD",1746613465972,5.07709387,147.8,147.79,7.56635766]
["bitfinex","SOLUSD",1746613467161,5.07709387,147.8,147.79,16.59769487]
["bitfinex","SOLUSD",1746613469563,5.07709387,147.8,147.79,7.56635766]
["bitfinex","SOLUSD",1746613472648,5.07709387,147.8,147.79,16.59769487]
["bitfinex","SOLUSD",1746613473376,5.07709387,147.8,147.79,7.56635766]
["bitfinex","SOLUSD",1746613473665,5.07709387,147.8,147.79,16.59769487]
["bitfinex","SOLUSD",1746613473874,5.07709387,147.8,147.79,7.56635766]
["bitfinex","SOLUSD",1746613474375,5.07709387,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1746613474902,5.07709387,147.8,147.75,23.68866327]
["bitfinex","SOLUSD",1746613475067,5.07709387,147.8,147.79,9.03133721]
["bitfinex","SOLUSD",1746613476965,5.07709387,147.8,147.79,15.79769487]
["bitfinex","SOLUSD",1746613480072,5.07709387,147.8,147.79,16.59769487]
["bitfinex","SOLUSD",1746613480259,5.07709387,147.8,147.79,7.56635766]
["bitfinex","SOLUSD",1746613484255,5.07709387,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1746613485080,5.07709387,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746613485273,5.07709387,147.8,147.78,15.79815274]
["bitfinex","SOLUSD",1746613485475,5.07709387,147.8,147.79,9.03133721]
["bitfinex","SOLUSD",1746613485675,10.56393721,147.84,147.79,9.03133721]
["bitfinex","SOLUSD",1746613486886,14.1056001,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746613488088,5.07426289,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746613488491,5.07426289,147.82,147.8,15.79723707]
["bitfinex","SOLUSD",1746613488991,5.07426289,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746613489181,5.07426289,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1746613490161,5.07426289,147.81,147.8,15.79723707]
["bitfinex","SOLUSD",1746613490687,5.07426289,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1746613490874,5.07426289,147.81,147.8,15.79723707]
["bitfinex","SOLUSD",1746613496794,5.07426289,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1746613504933,5.07426289,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1746613505101,5.07426289,147.81,147.79,9.03133721]
["bitfinex","SOLUSD",1746613505794,5.07426289,147.8,147.79,9.03133721]
["bitfinex","SOLUSD",1746613507403,5.07426289,147.8,147.79,15.79769487]
["bitfinex","SOLUSD",1746613509306,5.07426289,147.8,147.77,0.8]
["bitfinex","SOLUSD",1746613509483,9.03133721,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746613509683,5.07426289,147.8,147.74,15.79998483]
["bitfinex","SOLUSD",1746613509910,9.03133721,147.79,147.74,15.79998483]
["bitfinex","SOLUSD",1746613510117,9.03133721,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746613510280,9.03133721,147.77,147.73,6.99166618]
["bitfinex","SOLUSD",1746613510602,9.03133721,147.75,147.73,0.22274]
["bitfinex","SOLUSD",1746613510980,14.1056001,147.76,147.73,0.22274]
["bitfinex","SOLUSD",1746613511681,5.07426289,147.75,147.73,0.22274]
["bitfinex","SOLUSD",1746613511885,14.1056001,147.75,147.73,0.22274]
["bitfinex","SOLUSD",1746613512111,5.07426289,147.75,147.73,0.22274]
["bitfinex","SOLUSD",1746613513004,5.07426289,147.75,147.73,6.99160915]
["bitfinex","SOLUSD",1746613513505,5.07426289,147.74,147.73,6.99160915]
["bitfinex","SOLUSD",1746613514417,5.07426289,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613514581,14.1056001,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613514781,20.87424772,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613515392,5.07426289,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613515795,25.97590333,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613515983,11.84291051,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613516183,32.1243649,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613517910,50.77401376,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613518114,76.77401376,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613518284,62.64102094,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613518617,76.77401376,147.74,147.73,0.22274]
["bitfinex","SOLUSD",1746613518908,50.77401376,147.74,147.63,17.58]
["bitfinex","SOLUSD",1746613519108,0.14216157,147.7,147.64,14.13299282]
["bitfinex","SOLUSD",1746613519313,0.14216157,147.7,147.65,14.13299282]
["bitfinex","SOLUSD",1746613519485,26.0,147.71,147.63,37.84091126]
["bitfinex","SOLUSD",1746613519684,14.13299282,147.7,147.66,14.13299282]
["bitfinex","SOLUSD",1746613519884,14.13299282,147.7,147.63,23.70791844]
["bitfinex","SOLUSD",1746613520192,14.13299282,147.7,147.66,14.13299282]
["bitfinex","SOLUSD",1746613520610,26.0,147.71,147.67,14.13299282]
["bitfinex","SOLUSD",1746613520789,14.13299282,147.7,147.63,37.84091126]
["bitfinex","SOLUSD",1746613520980,14.13299282,147.7,147.66,14.13299282]
["bitfinex","SOLUSD",1746613521397,26.0,147.71,147.66,14.13299282]
["bitfinex","SOLUSD",1746613521785,14.13299282,147.7,147.66,14.13299282]
["bitfinex","SOLUSD",1746613522122,0.14216157,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746613522123,14.13299282,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746613522407,14.13299282,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746613522606,179.47739282,147.73,147.68,20.90439043]
["bitfinex","SOLUSD",1746613523197,1.6444,147.73,147.69,14.13299282]
["bitfinex","SOLUSD",1746613523415,6.0063,147.74,147.7,14.13299282]
["bitfinex","SOLUSD",1746613523607,20.13929282,147.74,147.7,14.13299282]
["bitfinex","SOLUSD",1746613523995,20.13929282,147.74,147.7,20.90310428]
["bitfinex","SOLUSD",1746613524511,14.13299282,147.74,147.7,20.90310428]
["bitfinex","SOLUSD",1746613524712,14.13299282,147.75,147.71,14.13299282]
["bitfinex","SOLUSD",1746613525084,14.13299282,147.75,147.7,6.77011146]
["bitfinex","SOLUSD",1746613525290,14.13299282,147.75,147.71,14.13299282]
["bitfinex","SOLUSD",1746613525921,151.97515439,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746613526295,14.13299282,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746613526495,137.84216157,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746613526711,151.97515439,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746613527013,14.13299282,147.74,147.7,14.13299282]
["bitfinex","SOLUSD",1746613528816,14.13299282,147.75,147.71,20.90301516]
["bitfinex","SOLUSD",1746613529014,151.97515439,147.76,147.71,20.90301516]
["bitfinex","SOLUSD",1746613529211,7.7676,147.77,147.73,14.13299282]
["bitfinex","SOLUSD",1746613529510,14.13299282,147.78,147.74,14.13299282]
["bitfinex","SOLUSD",1746613529710,14.13299282,147.78,147.71,23.69507819]
["bitfinex","SOLUSD",1746613529927,14.13299282,147.78,147.74,14.13299282]
["bitfinex","SOLUSD",1746613530119,14.13299282,147.78,147.73,14.13299282]
["bitfinex","SOLUSD",1746613530319,14.13299282,147.77,147.73,14.13299282]
["bitfinex","SOLUSD",1746613530513,14.13299282,147.76,147.72,14.13299282]
["bitfinex","SOLUSD",1746613531192,14.13299282,147.76,147.71,14.13299282]
["bitfinex","SOLUSD",1746613531524,14.13299282,147.76,147.72,14.13299282]
["bitfinex","SOLUSD",1746613534123,14.13299282,147.76,147.72,20.90236051]
["bitfinex","SOLUSD",1746613535120,6.76701005,147.78,147.73,14.13299282]
["bitfinex","SOLUSD",1746613535300,14.13299282,147.77,147.73,14.13299282]
["bitfinex","SOLUSD",1746613536012,14.13299282,147.77,147.72,20.90236051]
["bitfinex","SOLUSD",1746613536421,14.13299282,147.76,147.72,20.90236051]
["bitfinex","SOLUSD",1746613536730,14.13299282,147.76,147.71,20.90290781]
["bitfinex","SOLUSD",1746613539019,14.27515439,147.75,147.71,6.76991499]
["bitfinex","SOLUSD",1746613539196,14.13299282,147.76,147.72,14.13299282]
["bitfinex","SOLUSD",1746613539601,21.04218186,147.78,147.73,14.13299282]
["bitfinex","SOLUSD",1746613539905,14.13299282,147.78,147.74,14.13299282]
["bitfinex","SOLUSD",1746613540114,137.7,147.79,147.74,14.13299282]
["bitfinex","SOLUSD",1746613540419,1.5523,147.8,147.76,20.90072427]
["bitfinex","SOLUSD",1746613540618,1.5523,147.8,147.77,14.13299282]
["bitfinex","SOLUSD",1746613541019,1.5523,147.8,147.76,20.90072427]
["bitfinex","SOLUSD",1746613541219,15.68529282,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746613541524,1.5523,147.8,147.76,20.90072427]
["bitfinex","SOLUSD",1746613542300,15.68529282,147.8,147.74,16.9207073]
["bitfinex","SOLUSD",1746613542500,15.68529282,147.8,147.76,14.13299282]
["bitfinex","SOLUSD",1746613542919,22.45119911,147.8,147.76,14.13299282]
["bitfinex","SOLUSD",1746613543114,14.13299282,147.79,147.74,14.13299282]
["bitfinex","SOLUSD",1746613543520,14.13299282,147.79,147.75,14.13299282]
["bitfinex","SOLUSD",1746613544620,22.45119911,147.8,147.75,20.90102352]
["bitfinex","SOLUSD",1746613545026,22.45119911,147.8,147.76,14.13299282]
["bitfinex","SOLUSD",1746613545199,5.03022061,147.79,147.76,14.13299282]
["bitfinex","SOLUSD",1746613546202,5.03022061,147.79,147.77,14.13299282]
["bitfinex","SOLUSD",1746613546606,40.13299282,147.81,147.77,14.13299282]
["bitfinex","SOLUSD",1746613546818,40.13299282,147.81,147.76,14.13299282]
["bitfinex","SOLUSD",1746613547640,26.0,147.81,147.76,14.13299282]
["bitfinex","SOLUSD",1746613547802,5.03388398,147.8,147.77,14.13299282]
["bitfinex","SOLUSD",1746613548702,40.13299282,147.81,147.77,14.13299282]
["bitfinex","SOLUSD",1746613548908,40.13299282,147.81,147.77,20.89985447]
["bitfinex","SOLUSD",1746613549958,26.0,147.81,147.77,20.89985447]
["bitfinex","SOLUSD",1746613550728,5.03193366,147.8,147.77,20.89985447]
["bitfinex","SOLUSD",1746613551636,40.13299282,147.81,147.77,20.89985447]
["bitfinex","SOLUSD",1746613551938,14.13299282,147.8,147.77,6.76686165]
["bitfinex","SOLUSD",1746613552439,26.0,147.81,147.77,6.76686165]
["bitfinex","SOLUSD",1746613552611,40.13299282,147.81,147.77,20.89985447]
["bitfinex","SOLUSD",1746613553237,40.13299282,147.81,147.76,14.13299282]
["bitfinex","SOLUSD",1746613553730,5.03555377,147.8,147.76,14.13299282]
["bitfinex","SOLUSD",1746613554634,5.03555377,147.8,147.77,14.13299282]
["bitfinex","SOLUSD",1746613555229,5.03555377,147.79,147.77,14.13299282]
["bitfinex","SOLUSD",1746613555430,5.03555377,147.79,147.77,20.89989295]
["bitfinex","SOLUSD",1746613556433,14.13299282,147.81,147.77,20.89989295]
["bitfinex","SOLUSD",1746613557461,5.03425254,147.8,147.77,20.89989295]
["bitfinex","SOLUSD",1746613558542,5.03425254,147.79,147.77,20.89989295]
["bitfinex","SOLUSD",1746613560042,14.13299282,147.81,147.77,20.89989295]
["bitfinex","SOLUSD",1746613560937,5.03276816,147.8,147.77,20.89989295]
["bitfinex","SOLUSD",1746613562341,5.03276816,147.79,147.77,20.89989295]
["bitfinex","SOLUSD",1746613563147,5.03276816,147.8,147.77,20.89989295]
["bitfinex","SOLUSD",1746613563946,5.03276816,147.8,147.77,6.76690013]
["bitfinex","SOLUSD",1746613564153,19.16576098,147.8,147.77,6.76690013]
["bitfinex","SOLUSD",1746613564451,5.03276816,147.79,147.77,20.89989295]
["bitfinex","SOLUSD",1746613565749,14.13299282,147.81,147.77,20.89989295]
["bitfinex","SOLUSD",1746613566548,14.13299282,147.82,147.77,20.89989295]
["bitfinex","SOLUSD",1746613566955,19.17270388,147.81,147.77,20.89989295]
["bitfinex","SOLUSD",1746613567637,19.17270388,147.81,147.76,14.13299282]
["bitfinex","SOLUSD",1746613567936,5.03971106,147.81,147.76,14.13299282]
["bitfinex","SOLUSD",1746613568330,5.03971106,147.8,147.76,14.13299282]
["bitfinex","SOLUSD",1746613569654,5.03971106,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746613569957,5.03971106,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1746613570851,5.03971106,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1746613572231,5.03971106,147.78,147.74,16.92068132]
["bitfinex","SOLUSD",1746613573051,5.03971106,147.78,147.74,42.92068132]
["bitfinex","SOLUSD",1746613573433,5.03971106,147.82,147.74,42.92068132]
["bitfinex","SOLUSD",1746613573627,5.03971106,147.82,147.74,125.42068132]
["bitfinex","SOLUSD",1746613574034,5.03971106,147.82,147.77,26.0]
["bitfinex","SOLUSD",1746613574236,5.03971106,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746613574846,5.03971106,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1746613575236,14.1170505,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1746613575447,14.1170505,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746613575748,19.15676156,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746613576256,5.03971106,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746613576957,5.03971106,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1746613577253,14.1170505,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1746613578535,5.04923852,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746613579561,5.04923852,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1746613579734,5.04923852,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1746613580555,5.04923852,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1746613581756,5.04923852,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1746613582845,14.1170505,147.8,147.73,23.6918703]
["bitfinex","SOLUSD",1746613583046,14.1170505,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1746613583965,5.05304234,147.78,147.73,23.6918703]
["bitfinex","SOLUSD",1746613584858,5.05304234,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1746613585761,5.05304234,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1746613586772,5.05304234,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1746613587858,14.1170505,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1746613588046,6.76549812,147.81,147.73,23.6918703]
["bitfinex","SOLUSD",1746613588249,14.1170505,147.8,147.73,23.6918703]
["bitfinex","SOLUSD",1746613589440,5.05415317,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1746613590764,5.05415317,147.78,147.73,23.6918703]
["bitfinex","SOLUSD",1746613593963,5.05415317,147.78,147.73,16.9227645]
["bitfinex","SOLUSD",1746613594665,5.05415317,147.77,147.73,16.9227645]
["bitfinex","SOLUSD",1746613595870,5.05415317,147.76,147.73,16.9227645]
["bitfinex","SOLUSD",1746613596967,5.05415317,147.75,147.73,16.9227645]
["bitfinex","SOLUSD",1746613598171,14.1170505,147.79,147.73,16.9227645]
["bitfinex","SOLUSD",1746613598863,5.05056841,147.78,147.73,16.9227645]
["bitfinex","SOLUSD",1746613600470,5.05056841,147.77,147.73,16.9227645]
["bitfinex","SOLUSD",1746613601355,5.05056841,147.76,147.73,16.9227645]
["bitfinex","SOLUSD",1746613602481,5.05056841,147.75,147.73,16.9227645]
["bitfinex","SOLUSD",1746613603975,9.03713553,147.79,147.73,16.9227645]
["bitfinex","SOLUSD",1746613605171,9.03713553,147.78,147.73,16.9227645]
["bitfinex","SOLUSD",1746613605369,14.08787366,147.78,147.73,16.9227645]
["bitfinex","SOLUSD",1746613606159,5.05073813,147.77,147.73,16.9227645]
["bitfinex","SOLUSD",1746613607084,5.05073813,147.76,147.73,16.9227645]
["bitfinex","SOLUSD",1746613608583,7.6881,147.82,147.73,16.9227645]
["bitfinex","SOLUSD",1746613608584,5.05073813,147.81,147.73,16.9227645]
["bitfinex","SOLUSD",1746613608767,5.05073813,147.81,147.73,99.4227645]
["bitfinex","SOLUSD",1746613609554,5.05073813,147.81,147.73,140.0373993]
["bitfinex","SOLUSD",1746613609755,5.05073813,147.8,147.73,140.0373993]
["bitfinex","SOLUSD",1746613610882,5.05073813,147.79,147.73,140.0373993]
["bitfinex","SOLUSD",1746613612054,5.05073813,147.78,147.73,140.0373993]
["bitfinex","SOLUSD",1746613612987,7.6881,147.82,147.73,140.0373993]
["bitfinex","SOLUSD",1746613613476,7.6881,147.82,147.76,26.0]
["bitfinex","SOLUSD",1746613613856,151.81402457,147.85,147.76,26.0]
["bitfinex","SOLUSD",1746613614186,5.04874553,147.84,147.76,43.64]
["bitfinex","SOLUSD",1746613614881,5.04874553,147.83,147.76,43.64]
["bitfinex","SOLUSD",1746613616388,5.04874553,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746613617371,5.04874553,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746613618293,14.11402457,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746613619694,5.04357759,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746613620471,19.15760216,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746613620997,5.04357759,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746613622599,5.04357759,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746613623875,14.11402457,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746613624802,5.04080367,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1746613625905,5.04080367,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746613627095,14.11402457,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746613627498,14.11402457,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746613629704,5.04012075,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746613630796,14.11402457,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746613631707,9.03388877,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746613631900,9.03388877,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1746613632695,5.04056081,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746613633506,5.04056081,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746613634792,15.79858633,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1746613634988,9.03388877,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746613635701,9.03388877,147.81,147.75,16.92041415]
["bitfinex","SOLUSD",1746613635999,5.040831,147.8,147.75,16.92041415]
["bitfinex","SOLUSD",1746613636910,15.79893794,147.82,147.75,23.68860365]
["bitfinex","SOLUSD",1746613638094,5.04093945,147.81,147.75,23.68860365]
["bitfinex","SOLUSD",1746613639115,5.04093945,147.8,147.75,23.68860365]
["bitfinex","SOLUSD",1746613640120,5.04093945,147.79,147.75,23.68860365]
["bitfinex","SOLUSD",1746613641211,9.03388877,147.82,147.75,23.68860365]
["bitfinex","SOLUSD",1746613641413,137.7,147.84,147.75,23.68860365]
["bitfinex","SOLUSD",1746613641599,146.73388877,147.84,147.75,23.68860365]
["bitfinex","SOLUSD",1746613641917,9.03388877,147.83,147.75,23.68860365]
["bitfinex","SOLUSD",1746613642417,5.04363079,147.82,147.75,23.68860365]
["bitfinex","SOLUSD",1746613643221,5.04363079,147.81,147.75,23.68860365]
["bitfinex","SOLUSD",1746613644300,9.03388877,147.83,147.75,23.68860365]
["bitfinex","SOLUSD",1746613645419,5.04535107,147.82,147.75,23.68860365]
["bitfinex","SOLUSD",1746613646820,5.04535107,147.81,147.75,23.68860365]
["bitfinex","SOLUSD",1746613647823,14.07923984,147.81,147.75,23.68860365]
["bitfinex","SOLUSD",1746613648126,5.04535107,147.8,147.75,23.68860365]
["bitfinex","SOLUSD",1746613649421,5.04535107,147.79,147.75,23.68860365]
["bitfinex","SOLUSD",1746613650099,5.04535107,147.78,147.75,23.68860365]
["bitfinex","SOLUSD",1746613651120,9.03388877,147.81,147.75,23.68860365]
["bitfinex","SOLUSD",1746613652194,5.05188719,147.8,147.75,23.68860365]
["bitfinex","SOLUSD",1746613652399,14.08577596,147.8,147.75,23.68860365]
["bitfinex","SOLUSD",1746613653526,5.05188719,147.8,147.75,23.68860365]
["bitfinex","SOLUSD",1746613655058,4.96174328,147.8,147.75,23.68860365]
["bitfinex","SOLUSD",1746613655913,17.24888877,147.82,147.75,23.68860365]
["bitfinex","SOLUSD",1746613656415,137.7,147.84,147.75,57.52955119]
["bitfinex","SOLUSD",1746613656627,6.3131,147.85,147.75,140.02955119]
["bitfinex","SOLUSD",1746613656802,15.34698877,147.85,147.75,140.02955119]
["bitfinex","SOLUSD",1746613657524,6.3131,147.85,147.75,140.02955119]
["bitfinex","SOLUSD",1746613657829,15.34698877,147.85,147.75,140.02955119]
["bitfinex","SOLUSD",1746613658119,6.3131,147.85,147.75,140.02955119]
["bitfinex","SOLUSD",1746613658326,15.34698877,147.85,147.75,140.02955119]
["bitfinex","SOLUSD",1746613660331,9.03388877,147.84,147.75,140.02955119]
["bitfinex","SOLUSD",1746613661636,9.03388877,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746613663344,6.3131,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1746613663511,9.03388877,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746613665337,6.3131,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1746613665546,9.03388877,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746613666041,6.3131,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1746613666240,9.03388877,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746613668840,9.03388877,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746613670060,9.03388877,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746613674324,6.3131,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1746613674524,9.03388877,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746613675143,6.3131,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1746613675352,9.03388877,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746613676947,6.3131,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1746613677133,9.03388877,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1746613680729,9.03388877,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746613682051,9.03388877,147.83,147.77,16.91818366]
["bitfinex","SOLUSD",1746613683651,13.07677061,147.85,147.77,16.91818366]
["bitfinex","SOLUSD",1746613683831,9.03388877,147.83,147.77,16.91818366]
["bitfinex","SOLUSD",1746613684026,6.3131,147.85,147.77,16.91818366]
["bitfinex","SOLUSD",1746613684027,9.03388877,147.82,147.77,16.91818366]
["bitfinex","SOLUSD",1746613684228,9.03388877,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1746613684428,150.91896085,147.85,147.76,6.76773145]
["bitfinex","SOLUSD",1746613684429,9.03388877,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746613685234,9.03388877,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746613685942,9.03388877,147.79,147.73,23.6916336]
["bitfinex","SOLUSD",1746613686960,9.03388877,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1746613688563,9.03388877,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746613689049,9.03388877,147.75,147.69,49.69828694]
["bitfinex","SOLUSD",1746613692076,9.03388877,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1746613693756,9.03388877,147.75,147.69,16.92734782]
["bitfinex","SOLUSD",1746613695252,9.03388877,147.74,147.69,16.92734782]
["bitfinex","SOLUSD",1746613695457,15.41568877,147.76,147.69,16.92734782]
["bitfinex","SOLUSD",1746613695657,18.79181043,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1746613695956,139.3084,147.74,147.66,23.70200786]
["bitfinex","SOLUSD",1746613696353,9.03388877,147.72,147.66,23.70200786]
["bitfinex","SOLUSD",1746613696539,139.3084,147.74,147.66,23.70200786]
["bitfinex","SOLUSD",1746613696963,137.7,147.74,147.66,23.70200786]
["bitfinex","SOLUSD",1746613698466,137.7,147.74,147.66,16.92969309]
["bitfinex","SOLUSD",1746613699065,137.7,147.74,147.66,34.60969309]
["bitfinex","SOLUSD",1746613699246,146.73388877,147.74,147.66,34.60969309]
["bitfinex","SOLUSD",1746613700098,137.7,147.74,147.66,34.60969309]
["bitfinex","SOLUSD",1746613700370,146.73388877,147.74,147.66,41.38200786]
["bitfinex","SOLUSD",1746613700669,137.7,147.74,147.66,41.38200786]
["bitfinex","SOLUSD",1746613701047,146.73388877,147.74,147.66,41.38200786]
["bitfinex","SOLUSD",1746613701884,137.7,147.74,147.66,41.38200786]
["bitfinex","SOLUSD",1746613702574,137.7,147.74,147.67,26.0]
["bitfinex","SOLUSD",1746613702752,6.3818,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746613702959,6.3818,147.76,147.67,82.5]
["bitfinex","SOLUSD",1746613703174,6.3818,147.76,147.68,26.0]
["bitfinex","SOLUSD",1746613703345,1.6084,147.78,147.7,26.0]
["bitfinex","SOLUSD",1746613703960,10.64228877,147.78,147.7,26.0]
["bitfinex","SOLUSD",1746613704288,9.03388877,147.77,147.7,26.0]
["bitfinex","SOLUSD",1746613704460,9.03388877,147.76,147.68,23.69989165]
["bitfinex","SOLUSD",1746613704660,9.03388877,147.75,147.68,49.69989165]
["bitfinex","SOLUSD",1746613704981,9.03388877,147.74,147.68,49.69989165]
["bitfinex","SOLUSD",1746613705277,5.06358559,147.73,147.68,49.69989165]
["bitfinex","SOLUSD",1746613706468,5.06358559,147.72,147.68,49.69989165]
["bitfinex","SOLUSD",1746613707182,14.12917803,147.75,147.68,49.69989165]
["bitfinex","SOLUSD",1746613707607,137.7,147.77,147.68,49.69989165]
["bitfinex","SOLUSD",1746613707785,14.12917803,147.76,147.68,49.69989165]
["bitfinex","SOLUSD",1746613708160,5.05449948,147.75,147.68,49.69989165]
["bitfinex","SOLUSD",1746613708977,5.05449948,147.74,147.68,49.69989165]
["bitfinex","SOLUSD",1746613709183,5.05449948,147.74,147.68,83.55687973]
["bitfinex","SOLUSD",1746613710185,137.7,147.77,147.68,83.55687973]
["bitfinex","SOLUSD",1746613710387,15.73757803,147.78,147.68,166.05687973]
["bitfinex","SOLUSD",1746613710689,14.12917803,147.77,147.68,166.05687973]
["bitfinex","SOLUSD",1746613711498,14.12917803,147.76,147.68,166.05687973]
["bitfinex","SOLUSD",1746613712596,14.12917803,147.76,147.68,132.19989165]
["bitfinex","SOLUSD",1746613714505,6.76732826,147.77,147.68,132.19989165]
["bitfinex","SOLUSD",1746613714689,20.40021043,147.78,147.68,132.19989165]
["bitfinex","SOLUSD",1746613714993,14.12917803,147.77,147.68,132.19989165]
["bitfinex","SOLUSD",1746613715198,20.40021043,147.78,147.68,132.19989165]
["bitfinex","SOLUSD",1746613715401,14.12917803,147.77,147.68,132.19989165]
["bitfinex","SOLUSD",1746613716206,14.12917803,147.77,147.68,49.69989165]
["bitfinex","SOLUSD",1746613718707,1.6084,147.78,147.68,83.55687973]
["bitfinex","SOLUSD",1746613718993,15.73757803,147.78,147.68,83.55687973]
["bitfinex","SOLUSD",1746613720296,14.12917803,147.77,147.68,83.55687973]
["bitfinex","SOLUSD",1746613722999,1.6084,147.78,147.68,83.55687973]
["bitfinex","SOLUSD",1746613723177,14.12917803,147.77,147.68,83.55687973]
["bitfinex","SOLUSD",1746613726601,1.6084,147.78,147.68,83.55687973]
["bitfinex","SOLUSD",1746613726804,14.12917803,147.77,147.68,83.55687973]
["bitfinex","SOLUSD",1746613729203,1.6084,147.78,147.68,83.55687973]
["bitfinex","SOLUSD",1746613729412,15.73757803,147.78,147.68,83.55687973]
["bitfinex","SOLUSD",1746613730309,14.12917803,147.77,147.68,83.55687973]
["bitfinex","SOLUSD",1746613737626,1.6084,147.78,147.68,83.55687973]
["bitfinex","SOLUSD",1746613737916,9.03947257,147.77,147.68,83.55687973]
["bitfinex","SOLUSD",1746613740004,9.03947257,147.76,147.68,83.55687973]
["bitfinex","SOLUSD",1746613740408,9.03947257,147.74,147.68,49.69989165]
["bitfinex","SOLUSD",1746613740793,9.03947257,147.74,147.68,23.69989165]
["bitfinex","SOLUSD",1746613740999,9.03947257,147.73,147.68,23.69989165]
["bitfinex","SOLUSD",1746613743016,12.87740527,147.76,147.68,23.69989165]
["bitfinex","SOLUSD",1746613743312,9.03947257,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746613743511,9.03947257,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746613743688,19.18393815,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1746613744614,5.04866715,147.69,147.65,23.70377282]
["bitfinex","SOLUSD",1746613746214,14.135271,147.71,147.65,23.70377282]
["bitfinex","SOLUSD",1746613746912,1.6465,147.73,147.65,23.70377282]
["bitfinex","SOLUSD",1746613747213,19.1780461,147.72,147.65,23.70377282]
["bitfinex","SOLUSD",1746613747811,14.135271,147.71,147.65,23.70377282]
["bitfinex","SOLUSD",1746613748013,5.0427751,147.71,147.65,23.70377282]
["bitfinex","SOLUSD",1746613748898,5.0427751,147.7,147.65,23.70377282]
["bitfinex","SOLUSD",1746613750122,14.135271,147.72,147.65,23.70377282]
["bitfinex","SOLUSD",1746613751319,5.03908169,147.71,147.65,23.70377282]
["bitfinex","SOLUSD",1746613751908,19.17435269,147.71,147.65,23.70377282]
["bitfinex","SOLUSD",1746613752315,5.03908169,147.7,147.65,23.70377282]
["bitfinex","SOLUSD",1746613753118,5.03908169,147.69,147.65,23.70377282]
["bitfinex","SOLUSD",1746613754521,5.03908169,147.68,147.65,23.70377282]
["bitfinex","SOLUSD",1746613755620,15.781771,147.73,147.65,23.70377282]
["bitfinex","SOLUSD",1746613756514,14.135271,147.72,147.65,23.70377282]
["bitfinex","SOLUSD",1746613756822,5.03399715,147.72,147.65,23.70377282]
["bitfinex","SOLUSD",1746613757422,5.03399715,147.71,147.65,23.70377282]
["bitfinex","SOLUSD",1746613757631,5.03399715,147.71,147.65,57.56764007]
["bitfinex","SOLUSD",1746613758796,1.6465,147.73,147.65,57.56764007]
["bitfinex","SOLUSD",1746613760225,5.03731836,147.72,147.65,57.56764007]
["bitfinex","SOLUSD",1746613761213,15.781771,147.73,147.65,57.56764007]
["bitfinex","SOLUSD",1746613761214,5.03731836,147.71,147.65,57.56764007]
["bitfinex","SOLUSD",1746613762324,15.781771,147.73,147.65,57.56764007]
["bitfinex","SOLUSD",1746613763031,1.6465,147.73,147.65,57.56764007]
["bitfinex","SOLUSD",1746613763210,5.03775318,147.72,147.65,57.56764007]
["bitfinex","SOLUSD",1746613763828,5.03775318,147.71,147.65,57.56764007]
["bitfinex","SOLUSD",1746613765033,15.781771,147.73,147.65,57.56764007]
["bitfinex","SOLUSD",1746613765208,15.781771,147.73,147.65,23.70377282]
["bitfinex","SOLUSD",1746613765420,14.135271,147.72,147.65,23.70377282]
["bitfinex","SOLUSD",1746613766836,14.135271,147.71,147.65,23.70377282]
["bitfinex","SOLUSD",1746613767833,5.03755641,147.7,147.65,23.70377282]
["bitfinex","SOLUSD",1746613768935,5.03755641,147.69,147.65,23.70377282]
["bitfinex","SOLUSD",1746613770235,14.135271,147.72,147.65,23.70377282]
["bitfinex","SOLUSD",1746613770934,5.03740592,147.71,147.65,23.70377282]
["bitfinex","SOLUSD",1746613772040,5.03740592,147.7,147.65,23.70377282]
["bitfinex","SOLUSD",1746613773242,5.03740592,147.69,147.65,23.70377282]
["bitfinex","SOLUSD",1746613774336,14.135271,147.71,147.65,23.70377282]
["bitfinex","SOLUSD",1746613774836,14.135271,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1746613775827,5.03674002,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746613776413,14.135271,147.69,147.63,16.93409175]
["bitfinex","SOLUSD",1746613777612,14.135271,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1746613777613,19.17287839,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746613777818,14.135271,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746613778341,6.4847,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1746613778532,5.03760739,147.68,147.6,23.71273712]
["bitfinex","SOLUSD",1746613779333,5.03760739,147.68,147.63,26.0]
["bitfinex","SOLUSD",1746613780438,5.03760739,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1746613781738,1.5795,147.73,147.64,23.70631264]
["bitfinex","SOLUSD",1746613781940,22.4840189,147.73,147.64,23.70631264]
["bitfinex","SOLUSD",1746613782133,1.5795,147.73,147.64,23.70631264]
["bitfinex","SOLUSD",1746613782333,14.135271,147.72,147.64,23.70631264]
["bitfinex","SOLUSD",1746613783245,5.04414714,147.71,147.64,23.70631264]
["bitfinex","SOLUSD",1746613784145,5.04414714,147.7,147.64,23.70631264]
["bitfinex","SOLUSD",1746613785145,5.04414714,147.69,147.64,23.70631264]
["bitfinex","SOLUSD",1746613786341,5.04414714,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1746613786741,19.17941814,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1746613787647,5.04414714,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746613788848,5.04414714,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1746613789056,5.04414714,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1746613790459,14.135271,147.69,147.62,23.70952445]
["bitfinex","SOLUSD",1746613791154,5.04547486,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1746613792552,5.04547486,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1746613793351,14.135271,147.69,147.62,23.70952445]
["bitfinex","SOLUSD",1746613794442,5.04470934,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1746613794861,19.17998034,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1746613795559,5.04470934,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1746613796838,5.04470934,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1746613797668,19.17998034,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746613798161,5.04470934,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746613799161,14.135271,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746613800444,14.135271,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746613801249,144.47186237,147.67,147.6,16.93762029]
["bitfinex","SOLUSD",1746613801438,137.7,147.67,147.6,16.93762029]
["bitfinex","SOLUSD",1746613801639,14.135271,147.66,147.6,16.93762029]
["bitfinex","SOLUSD",1746613801970,5.03905924,147.65,147.6,16.93762029]
["bitfinex","SOLUSD",1746613803446,14.135271,147.66,147.6,16.93762029]
["bitfinex","SOLUSD",1746613804956,14.135271,147.65,147.6,16.93762029]
["bitfinex","SOLUSD",1746613806738,14.135271,147.64,147.6,16.93762029]
["bitfinex","SOLUSD",1746613807249,19.17288919,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746613807455,5.03761819,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746613807856,5.03761819,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1746613808262,14.135271,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1746613808440,1.5182,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746613808441,19.17288919,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746613808934,5.03761819,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746613809446,15.653471,147.64,147.56,23.71916508]
["bitfinex","SOLUSD",1746613809961,14.135271,147.63,147.56,23.71916508]
["bitfinex","SOLUSD",1746613810255,15.761071,147.68,147.59,26.0]
["bitfinex","SOLUSD",1746613810459,5.03453857,147.67,147.59,26.0]
["bitfinex","SOLUSD",1746613811358,5.03453857,147.66,147.59,26.0]
["bitfinex","SOLUSD",1746613811560,5.03453857,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746613812857,5.03453857,147.66,147.6,57.58807587]
["bitfinex","SOLUSD",1746613813469,15.761071,147.68,147.6,57.58807587]
["bitfinex","SOLUSD",1746613814349,5.0353953,147.67,147.6,57.58807587]
["bitfinex","SOLUSD",1746613815566,19.1706663,147.67,147.6,57.58807587]
["bitfinex","SOLUSD",1746613815745,5.0353953,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1746613816056,5.0353953,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746613816971,19.1706663,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746613817445,19.1706663,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1746613818066,14.135271,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1746613818366,14.135271,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746613818743,8.39730371,147.68,147.6,23.71273712]
["bitfinex","SOLUSD",1746613819067,14.135271,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746613820359,5.0366569,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1746613821260,14.135271,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746613823372,5.03714288,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1746613824368,14.135271,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746613826272,8.39738463,147.68,147.6,23.71273712]
["bitfinex","SOLUSD",1746613826475,14.135271,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746613826654,5.03485646,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1746613827454,15.761071,147.68,147.6,23.71273712]
["bitfinex","SOLUSD",1746613828173,14.135271,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1746613828679,5.03606663,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746613829477,5.03606663,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1746613829671,5.03606663,147.65,147.6,57.58807587]
["bitfinex","SOLUSD",1746613830373,15.761071,147.68,147.6,57.58807587]
["bitfinex","SOLUSD",1746613831383,5.0383165,147.67,147.6,57.58807587]
["bitfinex","SOLUSD",1746613832573,5.0383165,147.66,147.6,57.58807587]
["bitfinex","SOLUSD",1746613833175,5.0383165,147.65,147.6,57.58807587]
["bitfinex","SOLUSD",1746613834778,15.761071,147.68,147.6,57.58807587]
["bitfinex","SOLUSD",1746613834964,14.135271,147.67,147.6,57.58807587]
["bitfinex","SOLUSD",1746613835675,5.04044604,147.66,147.6,57.58807587]
["bitfinex","SOLUSD",1746613836886,5.04044604,147.65,147.6,57.58807587]
["bitfinex","SOLUSD",1746613837877,14.135271,147.67,147.6,57.58807587]
["bitfinex","SOLUSD",1746613838977,5.04253747,147.66,147.6,57.58807587]
["bitfinex","SOLUSD",1746613839883,5.04253747,147.66,147.6,140.08807587]
["bitfinex","SOLUSD",1746613840684,1.6258,147.68,147.6,140.08807587]
["bitfinex","SOLUSD",1746613841782,5.04320792,147.67,147.6,140.08807587]
["bitfinex","SOLUSD",1746613842986,15.761071,147.68,147.6,140.08807587]
["bitfinex","SOLUSD",1746613843983,15.761071,147.68,147.6,156.88807587]
["bitfinex","SOLUSD",1746613844485,1.6258,147.68,147.6,156.88807587]
["bitfinex","SOLUSD",1746613844672,15.761071,147.68,147.6,156.88807587]
["bitfinex","SOLUSD",1746613845287,5.04158578,147.67,147.6,156.88807587]
["bitfinex","SOLUSD",1746613845984,15.761071,147.68,147.6,156.88807587]
["bitfinex","SOLUSD",1746613846193,8.39730002,147.68,147.6,6.77506775]
["bitfinex","SOLUSD",1746613846995,1.6258,147.68,147.6,23.71273712]
["bitfinex","SOLUSD",1746613847289,14.135271,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746613847791,5.0399026,147.65,147.6,16.93766937]
["bitfinex","SOLUSD",1746613848992,5.0399026,147.64,147.6,16.93766937]
["bitfinex","SOLUSD",1746613849689,19.1751736,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746613850294,14.135271,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746613851486,14.135271,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746613851789,14.135271,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746613851972,14.135271,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746613852171,14.135271,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1746613852483,6.0647,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1746613852791,14.135271,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1746613853391,14.135271,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746613853698,6.0647,147.62,147.55,6.7773636]
["bitfinex","SOLUSD",1746613853988,14.135271,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746613854173,14.135271,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1746613855201,1.5988,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1746613855494,20.199971,147.62,147.55,23.72077261]
["bitfinex","SOLUSD",1746613856083,6.0647,147.62,147.55,23.72077261]
["bitfinex","SOLUSD",1746613856384,20.199971,147.62,147.55,23.72077261]
["bitfinex","SOLUSD",1746613857206,14.135271,147.61,147.55,23.72077261]
["bitfinex","SOLUSD",1746613857377,20.199971,147.62,147.55,23.72077261]
["bitfinex","SOLUSD",1746613857579,5.0362069,147.61,147.55,23.72077261]
["bitfinex","SOLUSD",1746613858991,6.0647,147.62,147.55,23.72077261]
["bitfinex","SOLUSD",1746613862503,153.434071,147.64,147.55,23.72077261]
["bitfinex","SOLUSD",1746613863377,5.03226362,147.63,147.55,106.22077261]
["bitfinex","SOLUSD",1746613863577,5.03226362,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1746613864006,5.03226362,147.63,147.57,17.2]
["bitfinex","SOLUSD",1746613864208,5.03226362,147.63,147.57,43.2]
["bitfinex","SOLUSD",1746613864518,5.03226362,147.63,147.58,18.64964886]
["bitfinex","SOLUSD",1746613864678,1.6149,147.68,147.61,26.0]
["bitfinex","SOLUSD",1746613865584,1.6149,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1746613866591,15.750171,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1746613868504,14.135271,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746613868711,1.6149,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746613869004,14.135271,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1746613869504,1.6149,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746613869706,15.750171,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746613870201,14.135271,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1746613871205,1.6149,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746613871407,14.135271,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1746613871902,14.1421079,147.67,147.63,14.1421079]
["bitfinex","SOLUSD",1746613872092,8.38633053,147.68,147.6,16.93667051]
["bitfinex","SOLUSD",1746613872283,14.1421079,147.66,147.62,14.1421079]
["bitfinex","SOLUSD",1746613874304,14.1421079,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746613876412,14.1421079,147.65,147.6,14.1421079]
["bitfinex","SOLUSD",1746613876623,14.1421079,147.64,147.59,14.1421079]
["bitfinex","SOLUSD",1746613877507,14.1421079,147.62,147.58,20.9180938]
["bitfinex","SOLUSD",1746613878211,8.38656343,147.63,147.58,20.9180938]
["bitfinex","SOLUSD",1746613878412,14.1421079,147.62,147.58,20.9180938]
["bitfinex","SOLUSD",1746613878910,1.6127,147.63,147.59,14.1421079]
["bitfinex","SOLUSD",1746613879113,15.7548079,147.63,147.59,14.1421079]
["bitfinex","SOLUSD",1746613881218,15.7548079,147.63,147.57,23.71755776]
["bitfinex","SOLUSD",1746613881509,15.7548079,147.63,147.59,14.1421079]
["bitfinex","SOLUSD",1746613881686,1.6127,147.63,147.6,14.1421079]
["bitfinex","SOLUSD",1746613882213,15.7548079,147.63,147.59,14.1421079]
["bitfinex","SOLUSD",1746613882608,14.1421079,147.64,147.6,14.1421079]
["bitfinex","SOLUSD",1746613882809,5.03239583,147.63,147.6,14.1421079]
["bitfinex","SOLUSD",1746613883515,14.1421079,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746613883902,14.1421079,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1746613884314,14.1421079,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1746613884500,14.1421079,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1746613884815,14.1421079,147.62,147.58,20.9180938]
["bitfinex","SOLUSD",1746613887114,12.87688107,147.65,147.59,14.1421079]
["bitfinex","SOLUSD",1746613887295,14.1421079,147.63,147.59,14.1421079]
["bitfinex","SOLUSD",1746613887735,14.1421079,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1746613888013,14.1421079,147.63,147.59,20.91729104]
["bitfinex","SOLUSD",1746613888516,5.03276294,147.62,147.59,20.91729104]
["bitfinex","SOLUSD",1746613889520,5.03276294,147.61,147.59,20.91729104]
["bitfinex","SOLUSD",1746613890617,14.1421079,147.63,147.59,20.91729104]
["bitfinex","SOLUSD",1746613890814,14.1421079,147.63,147.59,6.77518314]
["bitfinex","SOLUSD",1746613891005,14.1421079,147.63,147.59,20.91729104]
["bitfinex","SOLUSD",1746613891819,14.1421079,147.62,147.59,6.77518314]
["bitfinex","SOLUSD",1746613892020,19.17755278,147.62,147.59,6.77518314]
["bitfinex","SOLUSD",1746613892900,19.17755278,147.62,147.57,16.94111269]
["bitfinex","SOLUSD",1746613893102,14.1421079,147.62,147.58,14.1421079]
["bitfinex","SOLUSD",1746613893820,5.03449851,147.61,147.58,14.1421079]
["bitfinex","SOLUSD",1746613894303,19.17660641,147.61,147.57,31.08322059]
["bitfinex","SOLUSD",1746613894510,19.17660641,147.61,147.57,14.1421079]
["bitfinex","SOLUSD",1746613894706,5.03449851,147.61,147.57,14.1421079]
["bitfinex","SOLUSD",1746613894908,14.1421079,147.64,147.6,14.1421079]
["bitfinex","SOLUSD",1746613895304,20.2460079,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746613895825,14.1421079,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746613896003,5.03508633,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1746613896204,19.17719423,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1746613896709,5.03508633,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1746613897036,19.17719423,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1746613897199,19.17719423,147.63,147.6,6.77489679]
["bitfinex","SOLUSD",1746613897400,14.1421079,147.63,147.6,6.77489679]
["bitfinex","SOLUSD",1746613898035,12.87675605,147.65,147.6,6.77489679]
["bitfinex","SOLUSD",1746613898415,14.1421079,147.63,147.6,6.77489679]
["bitfinex","SOLUSD",1746613899529,14.1421079,147.63,147.58,31.08191931]
["bitfinex","SOLUSD",1746613899704,5.03546689,147.62,147.58,31.08191931]
["bitfinex","SOLUSD",1746613899904,19.17757479,147.62,147.57,20.91855297]
["bitfinex","SOLUSD",1746613900219,5.03546689,147.62,147.57,20.91855297]
["bitfinex","SOLUSD",1746613900605,19.17757479,147.62,147.58,14.1421079]
["bitfinex","SOLUSD",1746613901628,19.17757479,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746613902228,5.03546689,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1746613903329,14.1421079,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746613904431,14.1421079,147.62,147.58,6.77578556]
["bitfinex","SOLUSD",1746613905542,14.1421079,147.61,147.58,6.77578556]
["bitfinex","SOLUSD",1746613905917,6.77388919,147.63,147.58,6.77578556]
["bitfinex","SOLUSD",1746613906234,14.1421079,147.61,147.58,6.77578556]
["bitfinex","SOLUSD",1746613906838,14.1421079,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1746613907040,6.77388919,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1746613907244,1.5241,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1746613907540,14.1421079,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1746613907748,1.5241,147.62,147.52,18.46427084]
["bitfinex","SOLUSD",1746613907749,14.1421079,147.58,147.52,18.46427084]
["bitfinex","SOLUSD",1746613908036,6.2842,147.6,147.54,14.1421079]
["bitfinex","SOLUSD",1746613908213,14.1421079,147.58,147.54,14.1421079]
["bitfinex","SOLUSD",1746613908816,14.1421079,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746613910818,6.2842,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746613911019,14.1421079,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1746613912550,6.2842,147.6,147.55,14.1421079]
["bitfinex","SOLUSD",1746613912722,14.1421079,147.59,147.55,14.1421079]
["bitfinex","SOLUSD",1746613913439,6.2842,147.6,147.54,37.86448826]
["bitfinex","SOLUSD",1746613913440,14.1421079,147.58,147.54,37.86448826]
["bitfinex","SOLUSD",1746613914147,14.1421079,147.57,147.52,23.72559652]
["bitfinex","SOLUSD",1746613914447,14.1421079,147.57,147.53,14.1421079]
["bitfinex","SOLUSD",1746613915060,14.1421079,147.57,147.52,23.72559652]
["bitfinex","SOLUSD",1746613915228,6.2842,147.6,147.54,14.1421079]
["bitfinex","SOLUSD",1746613915428,6.2842,147.6,147.55,14.1421079]
["bitfinex","SOLUSD",1746613915639,14.1421079,147.59,147.55,14.1421079]
["bitfinex","SOLUSD",1746613915829,5.03065687,147.58,147.55,14.1421079]
["bitfinex","SOLUSD",1746613916329,5.03065687,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746613916923,19.17276477,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746613917129,14.1421079,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746613917548,14.1421079,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1746613917854,13.05931378,147.6,147.52,23.72546056]
["bitfinex","SOLUSD",1746613918031,14.1421079,147.56,147.52,37.86756846]
["bitfinex","SOLUSD",1746613918533,14.1421079,147.57,147.53,14.1421079]
["bitfinex","SOLUSD",1746613919034,6.2842,147.6,147.55,14.1421079]
["bitfinex","SOLUSD",1746613919233,20.4263079,147.6,147.55,14.1421079]
["bitfinex","SOLUSD",1746613919665,19.17662349,147.59,147.55,14.1421079]
["bitfinex","SOLUSD",1746613920160,5.03451559,147.59,147.55,14.1421079]
["bitfinex","SOLUSD",1746613920327,19.17662349,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1746613920837,14.1421079,147.6,147.56,37.86127298]
["bitfinex","SOLUSD",1746613921037,137.7,147.61,147.56,37.86127298]
["bitfinex","SOLUSD",1746613921239,14.1421079,147.6,147.56,37.86127298]
["bitfinex","SOLUSD",1746613921444,137.7,147.61,147.56,37.86127298]
["bitfinex","SOLUSD",1746613921639,5.03698034,147.6,147.58,14.1421079]
["bitfinex","SOLUSD",1746613922246,5.03698034,147.6,147.57,14.1421079]
["bitfinex","SOLUSD",1746613922750,14.1421079,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1746613923540,14.1421079,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746613924954,1.5241,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1746613925157,14.1421079,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1746613925753,5.03598954,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1746613926542,5.03598954,147.59,147.54,16.94454509]
["bitfinex","SOLUSD",1746613926748,5.03598954,147.59,147.54,31.08665299]
["bitfinex","SOLUSD",1746613926944,14.1421079,147.58,147.53,14.1421079]
["bitfinex","SOLUSD",1746613927156,14.1421079,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1746613927655,14.1421079,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746613927952,6.77511071,147.6,147.53,6.77815724]
["bitfinex","SOLUSD",1746613927953,19.17753579,147.56,147.53,6.77815724]
["bitfinex","SOLUSD",1746613928164,14.1421079,147.56,147.53,6.77815724]
["bitfinex","SOLUSD",1746613928538,14.1421079,147.57,147.53,20.92026514]
["bitfinex","SOLUSD",1746613929955,5.03490358,147.56,147.53,20.92026514]
["bitfinex","SOLUSD",1746613931145,5.03490358,147.56,147.51,16.94696781]
["bitfinex","SOLUSD",1746613931337,5.03490358,147.56,147.53,14.1421079]
["bitfinex","SOLUSD",1746613931538,14.1421079,147.57,147.53,14.1421079]
["bitfinex","SOLUSD",1746613931840,14.1421079,147.57,147.51,16.94696781]
["bitfinex","SOLUSD",1746613932040,14.1421079,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746613933760,5.03448031,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746613934760,19.17658821,147.56,147.51,16.94696781]
["bitfinex","SOLUSD",1746613934964,19.17658821,147.56,147.52,14.1421079]
["bitfinex","SOLUSD",1746613935150,14.1421079,147.57,147.53,14.1421079]
["bitfinex","SOLUSD",1746613936166,144.1546,147.59,147.51,16.94696781]
["bitfinex","SOLUSD",1746613936462,144.1546,147.59,147.53,14.1421079]
["bitfinex","SOLUSD",1746613936463,14.1421079,147.57,147.53,14.1421079]
["bitfinex","SOLUSD",1746613936763,144.1546,147.59,147.53,14.1421079]
["bitfinex","SOLUSD",1746613937061,14.1421079,147.57,147.53,14.1421079]
["bitfinex","SOLUSD",1746613937467,14.1421079,147.57,147.51,16.94696781]
["bitfinex","SOLUSD",1746613937663,14.1421079,147.57,147.53,14.1421079]
["bitfinex","SOLUSD",1746613937867,14.1421079,147.57,147.51,16.94696781]
["bitfinex","SOLUSD",1746613938056,14.1421079,147.56,147.52,14.1421079]
["bitfinex","SOLUSD",1746613938365,14.1421079,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746613938666,14.1421079,147.57,147.53,20.92039028]
["bitfinex","SOLUSD",1746613938966,5.03315155,147.56,147.53,20.92039028]
["bitfinex","SOLUSD",1746613939667,5.03315155,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746613939961,14.1421079,147.57,147.53,20.92039028]
["bitfinex","SOLUSD",1746613941776,144.1546,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1746613941950,144.1546,147.59,147.54,14.1421079]
["bitfinex","SOLUSD",1746613942144,19.17576393,147.58,147.54,14.1421079]
["bitfinex","SOLUSD",1746613942344,5.03365603,147.58,147.53,23.72398833]
["bitfinex","SOLUSD",1746613942659,19.17576393,147.58,147.54,14.1421079]
["bitfinex","SOLUSD",1746613942976,5.03365603,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1746613943269,5.03365603,147.57,147.55,14.1421079]
["bitfinex","SOLUSD",1746613943777,5.03365603,147.57,147.51,33.89471415]
["bitfinex","SOLUSD",1746613943951,5.03365603,147.57,147.55,14.1421079]
["bitfinex","SOLUSD",1746613944151,151.8421079,147.59,147.55,14.1421079]
["bitfinex","SOLUSD",1746613944640,137.7,147.59,147.55,14.1421079]
["bitfinex","SOLUSD",1746613944841,151.8421079,147.59,147.55,14.1421079]
["bitfinex","SOLUSD",1746613945270,14.1421079,147.59,147.55,14.1421079]
["bitfinex","SOLUSD",1746613945563,5.03787806,147.58,147.55,14.1421079]
["bitfinex","SOLUSD",1746613945773,5.03787806,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746613946769,5.03787806,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1746613946948,5.03787806,147.57,147.56,20.91901221]
["bitfinex","SOLUSD",1746613947576,14.1421079,147.6,147.56,20.91901221]
["bitfinex","SOLUSD",1746613948479,5.039398,147.59,147.56,20.91901221]
["bitfinex","SOLUSD",1746613949172,5.039398,147.58,147.56,20.91901221]
["bitfinex","SOLUSD",1746613949674,5.039398,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746613949969,19.1815059,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746613950476,5.039398,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1746613952080,14.1421079,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746613952573,14.1421079,147.57,147.54,6.7776233]
["bitfinex","SOLUSD",1746613952759,156.49181043,147.61,147.54,6.7776233]
["bitfinex","SOLUSD",1746613952760,14.1421079,147.56,147.54,6.7776233]
["bitfinex","SOLUSD",1746613954060,32.77538817,147.6,147.54,6.7776233]
["bitfinex","SOLUSD",1746613954262,14.1421079,147.57,147.54,6.7776233]
["bitfinex","SOLUSD",1746613955328,32.77538817,147.6,147.54,14.1421079]
["bitfinex","SOLUSD",1746613955462,14.1421079,147.58,147.54,14.1421079]
["bitfinex","SOLUSD",1746613955862,5.04171819,147.57,147.54,14.1421079]
["bitfinex","SOLUSD",1746613956484,14.1421079,147.58,147.54,14.1421079]
["bitfinex","SOLUSD",1746613957781,14.1421079,147.58,147.52,23.72559652]
["bitfinex","SOLUSD",1746613957988,14.1421079,147.58,147.54,14.1421079]
["bitfinex","SOLUSD",1746613958180,14.05567341,147.58,147.54,14.1421079]
["bitfinex","SOLUSD",1746613958992,5.04202733,147.57,147.54,14.1421079]
["bitfinex","SOLUSD",1746613959796,14.1421079,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746613960002,27.5241,147.62,147.56,14.1421079]
["bitfinex","SOLUSD",1746613960488,14.1421079,147.6,147.56,14.1421079]
["bitfinex","SOLUSD",1746613960697,27.5241,147.62,147.55,23.72077261]
["bitfinex","SOLUSD",1746613960891,14.1421079,147.61,147.57,14.1421079]
["bitfinex","SOLUSD",1746613961275,5.0424322,147.6,147.57,14.1421079]
["bitfinex","SOLUSD",1746613961475,19.1845401,147.6,147.56,14.1421079]
["bitfinex","SOLUSD",1746613962192,19.1845401,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1746613963503,5.0424322,147.6,147.58,14.1421079]
["bitfinex","SOLUSD",1746613964380,5.0424322,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1746613964889,5.0424322,147.6,147.59,20.91763469]
["bitfinex","SOLUSD",1746613966004,15.6482079,147.66,147.59,37.85645168]
["bitfinex","SOLUSD",1746613966182,1.5061,147.66,147.61,14.1421079]
["bitfinex","SOLUSD",1746613966384,15.6482079,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746613966890,5.03896486,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746613967497,19.18107276,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746613967909,5.03896486,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746613968778,14.1421079,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746613970189,6.77002234,147.71,147.62,37.85163235]
["bitfinex","SOLUSD",1746613970502,14.1421079,147.68,147.64,14.1421079]
["bitfinex","SOLUSD",1746613970881,14.1421079,147.68,147.62,16.93537461]
["bitfinex","SOLUSD",1746613971080,5.03693211,147.7,147.64,14.1421079]
["bitfinex","SOLUSD",1746613971605,14.1421079,147.67,147.64,14.1421079]
["bitfinex","SOLUSD",1746613972184,170.47010925,147.71,147.64,14.1421079]
["bitfinex","SOLUSD",1746613972385,14.1421079,147.68,147.64,14.1421079]
["bitfinex","SOLUSD",1746613973003,5.02900796,147.67,147.64,14.1421079]
["bitfinex","SOLUSD",1746613973600,19.17111586,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746613973807,14.1421079,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1746613974506,14.1421079,147.65,147.63,6.77350321]
["bitfinex","SOLUSD",1746613975400,14.1421079,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746613975998,14.95655262,147.68,147.62,20.91625774]
["bitfinex","SOLUSD",1746613975999,14.1421079,147.66,147.62,20.91625774]
["bitfinex","SOLUSD",1746613976200,8.1851,147.68,147.63,14.1421079]
["bitfinex","SOLUSD",1746613976502,14.1421079,147.67,147.63,14.1421079]
["bitfinex","SOLUSD",1746613977009,14.1421079,147.68,147.64,14.1421079]
["bitfinex","SOLUSD",1746613977834,14.1421079,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746613978612,151.8421079,147.69,147.65,20.91488135]
["bitfinex","SOLUSD",1746613978922,151.8421079,147.69,147.65,37.84681497]
["bitfinex","SOLUSD",1746613979412,137.7,147.69,147.65,37.84681497]
["bitfinex","SOLUSD",1746613979610,151.8421079,147.69,147.65,37.84681497]
["bitfinex","SOLUSD",1746613980018,14.1421079,147.69,147.65,37.84681497]
["bitfinex","SOLUSD",1746613981014,14.1421079,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746613981192,6.77062664,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1746613981193,14.1421079,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746613981709,14.1421079,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746613983215,14.1421079,147.69,147.65,14.1421079]
["bitfinex","SOLUSD",1746613985617,14.1421079,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746613986310,14.1421079,147.68,147.65,6.77262919]
["bitfinex","SOLUSD",1746613989810,14.1421079,147.67,147.65,6.77262919]
["bitfinex","SOLUSD",1746613990216,6.7710466,147.69,147.64,6.77311601]
["bitfinex","SOLUSD",1746613990394,14.1421079,147.67,147.64,6.77311601]
["bitfinex","SOLUSD",1746613990710,14.1421079,147.67,147.64,20.91522391]
["bitfinex","SOLUSD",1746613991927,170.291,147.71,147.65,14.1421079]
["bitfinex","SOLUSD",1746613992100,14.1421079,147.69,147.65,14.1421079]
["bitfinex","SOLUSD",1746613992723,177.06114926,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1746613993023,14.1421079,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746613993221,177.06114926,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1746613993520,14.1421079,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746613994124,5.01587741,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746613994307,5.01587741,147.7,147.62,18.45348873]
["bitfinex","SOLUSD",1746613994308,14.1421079,147.68,147.64,14.1421079]
["bitfinex","SOLUSD",1746613994507,14.1421079,147.68,147.65,14.1421079]
["bitfinex","SOLUSD",1746613994705,14.1421079,147.69,147.65,14.1421079]
["bitfinex","SOLUSD",1746613995006,5.01587741,147.7,147.66,14.1421079]
["bitfinex","SOLUSD",1746613995207,14.1421079,147.7,147.66,14.1421079]
["bitfinex","SOLUSD",1746613995612,170.291,147.71,147.66,14.1421079]
["bitfinex","SOLUSD",1746613995809,14.1421079,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746613996112,170.291,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746613996414,14.1421079,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746613997103,170.291,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746613997104,14.1421079,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1746613998423,14.1421079,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746613999005,144.291,147.71,147.66,20.91442267]
["bitfinex","SOLUSD",1746613999206,14.1421079,147.7,147.66,20.91442267]
["bitfinex","SOLUSD",1746613999710,14.1421079,147.7,147.66,20.82798817]
["bitfinex","SOLUSD",1746613999924,14.1421079,147.71,147.66,20.82798817]
["bitfinex","SOLUSD",1746614000119,14.1421079,147.71,147.67,14.1421079]
["bitfinex","SOLUSD",1746614000622,14.1421079,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746614001122,5.0212951,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1746614001928,137.7,147.74,147.68,20.91350551]
["bitfinex","SOLUSD",1746614002129,14.1421079,147.72,147.68,20.91350551]
["bitfinex","SOLUSD",1746614002432,137.7,147.74,147.68,20.91350551]
["bitfinex","SOLUSD",1746614002615,14.1421079,147.72,147.68,20.91350551]
["bitfinex","SOLUSD",1746614003238,5.0249358,147.71,147.68,20.91350551]
["bitfinex","SOLUSD",1746614004633,14.1421079,147.72,147.68,20.91350551]
["bitfinex","SOLUSD",1746614005011,137.7,147.74,147.68,20.91350551]
["bitfinex","SOLUSD",1746614005322,14.1421079,147.72,147.68,20.91350551]
["bitfinex","SOLUSD",1746614006508,5.03393043,147.71,147.68,20.91350551]
["bitfinex","SOLUSD",1746614007723,5.03358172,147.7,147.68,20.91350551]
["bitfinex","SOLUSD",1746614008729,14.1421079,147.72,147.68,20.91350551]
["bitfinex","SOLUSD",1746614009224,14.1421079,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746614009428,14.1421079,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746614011429,5.03695148,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1746614012533,14.1421079,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746614012834,144.46883197,147.74,147.68,14.1421079]
["bitfinex","SOLUSD",1746614013320,14.1421079,147.72,147.68,14.1421079]
["bitfinex","SOLUSD",1746614013829,14.1421079,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746614014032,14.1421079,147.73,147.69,20.91304702]
["bitfinex","SOLUSD",1746614014229,5.03824408,147.72,147.7,14.1421079]
["bitfinex","SOLUSD",1746614014429,5.03824408,147.72,147.69,20.91304702]
["bitfinex","SOLUSD",1746614015527,14.1421079,147.73,147.69,20.91304702]
["bitfinex","SOLUSD",1746614016935,6.0236,147.75,147.69,20.91304702]
["bitfinex","SOLUSD",1746614017131,14.1421079,147.73,147.69,20.91304702]
["bitfinex","SOLUSD",1746614017537,5.0372824,147.72,147.69,20.91304702]
["bitfinex","SOLUSD",1746614017737,5.0372824,147.72,147.7,14.1421079]
["bitfinex","SOLUSD",1746614018331,14.1421079,147.74,147.7,14.1421079]
["bitfinex","SOLUSD",1746614018735,137.7,147.77,147.73,14.1421079]
["bitfinex","SOLUSD",1746614019040,14.1421079,147.77,147.73,14.1421079]
["bitfinex","SOLUSD",1746614019240,14.1421079,147.77,147.72,14.1421079]
["bitfinex","SOLUSD",1746614019438,14.1421079,147.75,147.7,31.06830966]
["bitfinex","SOLUSD",1746614019942,137.7,147.78,147.71,14.1421079]
["bitfinex","SOLUSD",1746614020321,14.1421079,147.75,147.71,14.1421079]
["bitfinex","SOLUSD",1746614020843,14.1421079,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746614023137,137.7,147.78,147.72,20.91167194]
["bitfinex","SOLUSD",1746614023337,14.1421079,147.76,147.72,20.91167194]
["bitfinex","SOLUSD",1746614024740,14.1421079,147.76,147.72,14.1421079]
["bitfinex","SOLUSD",1746614025037,6.1777,147.79,147.73,14.1421079]
["bitfinex","SOLUSD",1746614025343,14.1421079,147.77,147.73,14.1421079]
["bitfinex","SOLUSD",1746614026141,14.1421079,147.78,147.74,14.1421079]
["bitfinex","SOLUSD",1746614026338,14.1421079,147.79,147.75,14.1421079]
["bitfinex","SOLUSD",1746614026746,1.6546,147.8,147.74,14.1421079]
["bitfinex","SOLUSD",1746614026937,14.1421079,147.79,147.75,14.1421079]
["bitfinex","SOLUSD",1746614027328,14.1421079,147.77,147.73,37.8339782]
["bitfinex","SOLUSD",1746614027521,14.1421079,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1746614028144,32.76498669,147.82,147.73,23.6918703]
["bitfinex","SOLUSD",1746614028337,14.1421079,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1746614029025,14.1421079,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1746614029526,14.1421079,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1746614030325,14.1421079,147.77,147.73,37.8339782]
["bitfinex","SOLUSD",1746614032252,6.76596793,147.8,147.73,37.8339782]
["bitfinex","SOLUSD",1746614032456,144.46563391,147.81,147.73,37.8339782]
["bitfinex","SOLUSD",1746614032649,14.1421079,147.77,147.73,37.8339782]
["bitfinex","SOLUSD",1746614033649,14.1421079,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1746614033849,144.46563391,147.81,147.74,14.1421079]
["bitfinex","SOLUSD",1746614034049,14.1421079,147.78,147.74,14.1421079]
["bitfinex","SOLUSD",1746614038760,14.1421079,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746614039059,144.46563391,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1746614039233,14.1421079,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746614039750,9.03771909,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746614041334,9.03771909,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746614041552,9.03771909,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1746614041759,7.9973,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746614042050,9.03771909,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746614042749,7.9973,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746614042951,7.9973,147.78,147.73,15.80682489]
["bitfinex","SOLUSD",1746614043362,9.03771909,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746614043859,14.12551308,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746614044053,7.9973,147.78,147.73,20.89461888]
["bitfinex","SOLUSD",1746614044359,137.7,147.81,147.74,14.12551308]
["bitfinex","SOLUSD",1746614044653,14.12551308,147.78,147.74,14.12551308]
["bitfinex","SOLUSD",1746614045250,137.7,147.81,147.74,14.12551308]
["bitfinex","SOLUSD",1746614045458,144.46557878,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1746614045653,14.12551308,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1746614046143,144.46557878,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1746614046346,14.12551308,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1746614046952,14.12551308,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746614047660,14.12551308,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1746614048668,14.12551308,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746614048960,14.12551308,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1746614050473,25.41554872,147.8,147.73,6.7691058]
["bitfinex","SOLUSD",1746614050775,25.41554872,147.8,147.73,20.89461888]
["bitfinex","SOLUSD",1746614050976,14.12551308,147.77,147.73,20.89461888]
["bitfinex","SOLUSD",1746614051975,14.12551308,147.77,147.72,20.89507712]
["bitfinex","SOLUSD",1746614052463,14.12551308,147.76,147.72,20.89507712]
["bitfinex","SOLUSD",1746614052643,14.12551308,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746614052843,14.12551308,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746614053541,6.76649224,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1746614053542,14.12551308,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746614053976,14.12551308,147.76,147.72,20.89507712]
["bitfinex","SOLUSD",1746614054285,14.12551308,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746614054569,14.12551308,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746614055397,14.12551308,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1746614055553,14.12551308,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746614055873,14.12551308,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1746614056753,14.12551308,147.71,147.68,6.77094525]
["bitfinex","SOLUSD",1746614057554,14.12551308,147.71,147.67,23.70132817]
["bitfinex","SOLUSD",1746614057983,14.12551308,147.7,147.67,23.70132817]
["bitfinex","SOLUSD",1746614058278,14.12551308,147.71,147.67,37.82684125]
["bitfinex","SOLUSD",1746614059672,14.12551308,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746614060889,14.12551308,147.71,147.67,14.12551308]
["bitfinex","SOLUSD",1746614061382,5.0386921,147.7,147.67,14.12551308]
["bitfinex","SOLUSD",1746614062481,14.12551308,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746614067795,9.0473566,147.7,147.67,9.0473566]
["bitfinex","SOLUSD",1746614069788,9.0473566,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1746614071087,9.0473566,147.7,147.66,23.70310171]
["bitfinex","SOLUSD",1746614071292,9.0473566,147.7,147.66,32.75045831]
["bitfinex","SOLUSD",1746614074301,9.0473566,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746614074597,9.0473566,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1746614074765,9.0473566,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1746614074962,9.0473566,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1746614075190,9.0473566,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746614076292,9.0473566,147.68,147.64,25.98018323]
["bitfinex","SOLUSD",1746614076590,9.0473566,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1746614076899,9.0473566,147.67,147.63,15.82104758]
["bitfinex","SOLUSD",1746614077198,9.0473566,147.67,147.63,32.75527504]
["bitfinex","SOLUSD",1746614077491,143.849,147.72,147.64,9.0473566]
["bitfinex","SOLUSD",1746614077492,9.0473566,147.68,147.64,9.0473566]
["bitfinex","SOLUSD",1746614080200,9.0473566,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746614081881,9.0473566,147.67,147.63,15.82104758]
["bitfinex","SOLUSD",1746614084300,9.0473566,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746614085389,9.0473566,147.65,147.61,32.75840709]
["bitfinex","SOLUSD",1746614086309,9.0473566,147.65,147.61,23.71105049]
["bitfinex","SOLUSD",1746614086607,9.0473566,147.65,147.61,32.75840709]
["bitfinex","SOLUSD",1746614087398,8.5473566,147.65,147.61,32.75840709]
["bitfinex","SOLUSD",1746614088906,137.7,147.69,147.62,9.0473566]
["bitfinex","SOLUSD",1746614089089,9.0473566,147.66,147.62,9.0473566]
["bitfinex","SOLUSD",1746614089901,9.0473566,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746614091303,9.0473566,147.67,147.63,15.82104758]
["bitfinex","SOLUSD",1746614099410,137.7,147.69,147.63,15.82104758]
["bitfinex","SOLUSD",1746614099614,5.03010414,147.66,147.63,15.82104758]
["bitfinex","SOLUSD",1746614100497,9.0473566,147.67,147.63,32.75527504]
["bitfinex","SOLUSD",1746614101601,9.0473566,147.7,147.66,15.81967137]
["bitfinex","SOLUSD",1746614101910,5.033991,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746614102311,14.0813476,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746614102821,9.0473566,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746614103290,9.0473566,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746614104888,5.03677294,147.69,147.66,15.81967137]
["bitfinex","SOLUSD",1746614105088,5.03677294,147.69,147.67,9.0473566]
["bitfinex","SOLUSD",1746614105306,5.03677294,147.69,147.68,9.0473566]
["bitfinex","SOLUSD",1746614105809,9.0473566,147.74,147.68,9.0473566]
["bitfinex","SOLUSD",1746614106003,9.0473566,147.74,147.7,9.0473566]
["bitfinex","SOLUSD",1746614106494,9.0473566,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746614106995,5.04044123,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1746614108001,5.04044123,147.73,147.71,15.81737894]
["bitfinex","SOLUSD",1746614108210,5.04044123,147.72,147.71,15.81737894]
["bitfinex","SOLUSD",1746614109411,5.04044123,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1746614109586,9.0473566,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746614109907,137.7,147.78,147.73,9.0473566]
["bitfinex","SOLUSD",1746614110117,9.0473566,147.77,147.73,9.0473566]
["bitfinex","SOLUSD",1746614110311,137.7,147.78,147.73,9.0473566]
["bitfinex","SOLUSD",1746614110613,146.7473566,147.78,147.74,9.0473566]
["bitfinex","SOLUSD",1746614110802,5.0388716,147.77,147.74,9.0473566]
["bitfinex","SOLUSD",1746614111602,5.0388716,147.76,147.74,9.0473566]
["bitfinex","SOLUSD",1746614111802,5.0388716,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1746614113412,151.82221182,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746614113612,137.7,147.78,147.75,20.89040132]
["bitfinex","SOLUSD",1746614113912,14.12221182,147.79,147.75,20.89040132]
["bitfinex","SOLUSD",1746614114110,6.485,147.8,147.75,20.89040132]
["bitfinex","SOLUSD",1746614114301,14.12221182,147.79,147.75,20.89040132]
["bitfinex","SOLUSD",1746614114798,5.03105109,147.78,147.75,20.89040132]
["bitfinex","SOLUSD",1746614115814,14.12221182,147.79,147.75,20.89040132]
["bitfinex","SOLUSD",1746614117190,14.12221182,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1746614117615,6.76551429,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1746614117790,14.12221182,147.79,147.75,14.12221182]
["bitfinex","SOLUSD",1746614118431,14.12221182,147.79,147.73,23.69076034]
["bitfinex","SOLUSD",1746614118432,14.12221182,147.8,147.76,14.12221182]
["bitfinex","SOLUSD",1746614118616,163.7,147.82,147.77,14.12221182]
["bitfinex","SOLUSD",1746614118617,14.12221182,147.81,147.77,14.12221182]
["bitfinex","SOLUSD",1746614119822,14.12221182,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746614120120,14.12221182,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746614120323,14.12221182,147.79,147.74,14.12221182]
["bitfinex","SOLUSD",1746614120694,14.12221182,147.78,147.74,14.12221182]
["bitfinex","SOLUSD",1746614121005,14.12221182,147.79,147.75,14.12221182]
["bitfinex","SOLUSD",1746614122014,14.12221182,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746614122707,170.46511133,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1746614122921,14.12221182,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746614125438,14.12221182,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1746614125733,14.12221182,147.79,147.75,14.12221182]
["bitfinex","SOLUSD",1746614126533,14.12221182,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746614127032,14.12221182,147.8,147.77,14.12221182]
["bitfinex","SOLUSD",1746614127718,14.12221182,147.8,147.76,20.88994327]
["bitfinex","SOLUSD",1746614130533,137.7,147.82,147.77,14.12221182]
["bitfinex","SOLUSD",1746614130732,14.12221182,147.82,147.77,14.12221182]
["bitfinex","SOLUSD",1746614131433,14.71436138,147.83,147.77,14.12221182]
["bitfinex","SOLUSD",1746614131434,14.12221182,147.81,147.77,14.12221182]
["bitfinex","SOLUSD",1746614132723,7.9498,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1746614132920,14.12221182,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746614134427,14.12221182,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746614134949,7.9498,147.83,147.77,20.88948528]
["bitfinex","SOLUSD",1746614135245,14.12221182,147.81,147.77,20.88948528]
["bitfinex","SOLUSD",1746614135763,9.03414879,147.81,147.77,15.80142225]
["bitfinex","SOLUSD",1746614136437,137.7,147.85,147.77,32.71960591]
["bitfinex","SOLUSD",1746614136615,9.03414879,147.83,147.79,9.03414879]
["bitfinex","SOLUSD",1746614136941,137.7,147.85,147.79,9.03414879]
["bitfinex","SOLUSD",1746614137239,9.03414879,147.83,147.79,9.03414879]
["bitfinex","SOLUSD",1746614137743,14.112445,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746614138239,14.112445,147.84,147.8,20.87834486]
["bitfinex","SOLUSD",1746614139439,14.112445,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746614140340,137.7,147.85,147.8,20.87834486]
["bitfinex","SOLUSD",1746614140541,14.112445,147.84,147.8,20.87834486]
["bitfinex","SOLUSD",1746614141250,14.112445,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746614143941,14.112445,147.84,147.8,20.87834486]
["bitfinex","SOLUSD",1746614145856,14.112445,147.85,147.8,37.79309452]
["bitfinex","SOLUSD",1746614146048,14.112445,147.86,147.81,14.112445]
["bitfinex","SOLUSD",1746614146222,14.112445,147.85,147.81,14.112445]
["bitfinex","SOLUSD",1746614146529,14.112445,147.84,147.8,37.79309452]
["bitfinex","SOLUSD",1746614147453,14.112445,147.85,147.8,37.79309452]
["bitfinex","SOLUSD",1746614148027,163.7,147.88,147.81,14.112445]
["bitfinex","SOLUSD",1746614148322,163.7,147.88,147.82,14.112445]
["bitfinex","SOLUSD",1746614148323,14.112445,147.86,147.82,14.112445]
["bitfinex","SOLUSD",1746614148822,163.7,147.88,147.82,14.112445]
["bitfinex","SOLUSD",1746614149245,14.112445,147.86,147.82,14.112445]
["bitfinex","SOLUSD",1746614149450,14.112445,147.86,147.81,14.112445]
["bitfinex","SOLUSD",1746614149632,14.112445,147.85,147.81,14.112445]
["bitfinex","SOLUSD",1746614149833,14.112445,147.85,147.8,16.91474966]
["bitfinex","SOLUSD",1746614150038,14.112445,147.85,147.81,14.112445]
["bitfinex","SOLUSD",1746614150349,14.112445,147.86,147.82,14.112445]
["bitfinex","SOLUSD",1746614150550,18.64964886,147.9,147.83,14.112445]
["bitfinex","SOLUSD",1746614150551,26.0,147.9,147.83,14.112445]
["bitfinex","SOLUSD",1746614150726,14.112445,147.87,147.83,14.112445]
["bitfinex","SOLUSD",1746614151126,26.0,147.9,147.83,14.112445]
["bitfinex","SOLUSD",1746614151635,14.112445,147.87,147.83,14.112445]
["bitfinex","SOLUSD",1746614152159,14.112445,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746614152325,14.112445,147.88,147.84,20.87651426]
["bitfinex","SOLUSD",1746614153968,28.69917684,147.91,147.84,20.87651426]
["bitfinex","SOLUSD",1746614154132,14.112445,147.87,147.84,20.87651426]
["bitfinex","SOLUSD",1746614154330,14.112445,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746614154948,14.112445,147.88,147.84,20.87651426]
["bitfinex","SOLUSD",1746614156350,6.76141861,147.9,147.84,20.87651426]
["bitfinex","SOLUSD",1746614156651,14.112445,147.88,147.84,20.87651426]
["bitfinex","SOLUSD",1746614157151,14.58664072,147.91,147.85,14.112445]
["bitfinex","SOLUSD",1746614157353,14.112445,147.89,147.85,14.112445]
["bitfinex","SOLUSD",1746614158753,14.58664072,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1746614158934,14.112445,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746614160951,14.112445,147.88,147.82,23.67676283]
["bitfinex","SOLUSD",1746614161255,14.112445,147.88,147.84,14.112445]
["bitfinex","SOLUSD",1746614161855,9.026021,147.88,147.84,9.026021]
["bitfinex","SOLUSD",1746614164459,9.026021,147.86,147.82,23.67676283]
["bitfinex","SOLUSD",1746614164644,9.026021,147.86,147.82,32.70278383]
["bitfinex","SOLUSD",1746614165350,9.026021,147.87,147.83,9.026021]
["bitfinex","SOLUSD",1746614166037,9.026021,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746614173966,9.026021,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746614174368,9.026021,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1746614174554,9.026021,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746614174869,9.026021,147.82,147.78,9.026021]
["bitfinex","SOLUSD",1746614175063,7.5091,147.86,147.77,6.76727346]
["bitfinex","SOLUSD",1746614175064,9.026021,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746614175263,9.026021,147.81,147.77,15.79329446]
["bitfinex","SOLUSD",1746614176464,9.026021,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746614176643,9.026021,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746614177159,9.026021,147.79,147.76,6.76767064]
["bitfinex","SOLUSD",1746614177775,14.11949221,147.79,147.76,6.76767064]
["bitfinex","SOLUSD",1746614179157,14.11949221,147.8,147.76,6.76767064]
["bitfinex","SOLUSD",1746614179354,6.7654161,147.82,147.75,30.87949221]
["bitfinex","SOLUSD",1746614179355,14.11949221,147.79,147.75,20.88755534]
["bitfinex","SOLUSD",1746614180176,14.11949221,147.79,147.75,6.76806313]
["bitfinex","SOLUSD",1746614180361,14.11949221,147.79,147.75,20.88755534]
["bitfinex","SOLUSD",1746614186574,14.11949221,147.81,147.77,14.11949221]
["bitfinex","SOLUSD",1746614188074,14.11949221,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746614188575,14.11949221,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746614189189,14.11949221,147.82,147.78,37.80334658]
["bitfinex","SOLUSD",1746614189366,137.7,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1746614189692,14.11949221,147.83,147.79,14.11949221]
["bitfinex","SOLUSD",1746614190158,14.11949221,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746614190361,14.11949221,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746614190961,171.2091,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746614190962,177.97246984,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746614191156,14.11949221,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746614194295,177.97246984,147.86,147.79,6.76635766]
["bitfinex","SOLUSD",1746614194459,14.11949221,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746614195285,14.11949221,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746614195783,33.5091,147.86,147.8,14.11949221]
["bitfinex","SOLUSD",1746614195967,14.11949221,147.85,147.8,14.11949221]
["bitfinex","SOLUSD",1746614197381,14.11949221,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746614197683,14.11949221,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746614197878,14.11949221,147.8,147.77,23.68535308]
["bitfinex","SOLUSD",1746614198063,14.11949221,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1746614199684,14.11949221,147.79,147.75,37.80795294]
["bitfinex","SOLUSD",1746614199885,14.11949221,147.8,147.75,37.80795294]
["bitfinex","SOLUSD",1746614200271,14.11949221,147.81,147.77,14.11949221]
["bitfinex","SOLUSD",1746614202194,14.11949221,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746614203278,14.11949221,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746614206392,14.11949221,147.8,147.76,14.11949221]
["bitfinex","SOLUSD",1746614207999,14.11949221,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746614210193,14.11949221,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746614213697,14.11949221,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746614218995,14.11949221,147.8,147.75,23.68846073]
["bitfinex","SOLUSD",1746614219380,14.11949221,147.8,147.75,37.80795294]
["bitfinex","SOLUSD",1746614220685,14.11949221,147.8,147.76,14.11949221]
["bitfinex","SOLUSD",1746614221704,9.0363418,147.8,147.76,9.0363418]
["bitfinex","SOLUSD",1746614221890,5.05078496,147.79,147.76,9.0363418]
["bitfinex","SOLUSD",1746614222701,5.05078496,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1746614226697,5.05078496,147.78,147.77,9.0363418]
["bitfinex","SOLUSD",1746614227403,5.05119033,147.78,147.77,9.0363418]
["bitfinex","SOLUSD",1746614227597,5.05119033,147.78,147.76,9.0363418]
["bitfinex","SOLUSD",1746614228504,5.05119033,147.77,147.76,15.80407325]
["bitfinex","SOLUSD",1746614230707,5.05119033,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1746614230911,14.08753213,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746614231606,5.05119033,147.77,147.74,15.80498942]
["bitfinex","SOLUSD",1746614231790,5.05119033,147.77,147.75,9.0363418]
["bitfinex","SOLUSD",1746614232213,5.05119033,147.77,147.74,32.72660848]
["bitfinex","SOLUSD",1746614232417,9.0363418,147.79,147.74,32.72660848]
["bitfinex","SOLUSD",1746614233510,5.05026332,147.78,147.74,32.72660848]
["bitfinex","SOLUSD",1746614234804,5.05026332,147.77,147.74,32.72660848]
["bitfinex","SOLUSD",1746614236211,9.0363418,147.79,147.74,32.72660848]
["bitfinex","SOLUSD",1746614237017,8.95420421,147.79,147.74,32.72660848]
["bitfinex","SOLUSD",1746614237517,5.04836545,147.78,147.74,32.72660848]
["bitfinex","SOLUSD",1746614238593,5.04836545,147.77,147.74,32.72660848]
["bitfinex","SOLUSD",1746614239523,8.95420421,147.79,147.74,32.72660848]
["bitfinex","SOLUSD",1746614239812,8.3106,147.81,147.75,9.0363418]
["bitfinex","SOLUSD",1746614240022,8.3106,147.81,147.77,9.0363418]
["bitfinex","SOLUSD",1746614240194,9.0363418,147.82,147.78,9.0363418]
["bitfinex","SOLUSD",1746614240395,5.04990128,147.8,147.79,9.0363418]
["bitfinex","SOLUSD",1746614241921,5.04990128,147.8,147.79,15.80269946]
["bitfinex","SOLUSD",1746614244224,9.0363418,147.84,147.79,32.71859363]
["bitfinex","SOLUSD",1746614244428,9.0363418,147.84,147.8,9.0363418]
["bitfinex","SOLUSD",1746614244925,5.05022475,147.83,147.8,9.0363418]
["bitfinex","SOLUSD",1746614245311,5.05022475,147.83,147.79,25.95223597]
["bitfinex","SOLUSD",1746614246026,5.05022475,147.82,147.79,25.95223597]
["bitfinex","SOLUSD",1746614246907,5.05022475,147.81,147.79,16.91589417]
["bitfinex","SOLUSD",1746614247107,5.05022475,147.81,147.79,25.95223597]
["bitfinex","SOLUSD",1746614247833,5.05022475,147.81,147.8,9.0363418]
["bitfinex","SOLUSD",1746614248130,9.0363418,147.84,147.8,9.0363418]
["bitfinex","SOLUSD",1746614248834,9.0363418,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746614249532,5.04600519,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746614250516,5.04600519,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1746614251031,5.04600519,147.82,147.8,15.80224166]
["bitfinex","SOLUSD",1746614251843,17.0684418,147.85,147.8,15.80224166]
["bitfinex","SOLUSD",1746614252133,17.0684418,147.85,147.79,16.91589417]
["bitfinex","SOLUSD",1746614252334,17.0684418,147.85,147.8,9.0363418]
["bitfinex","SOLUSD",1746614252734,5.04572762,147.84,147.8,9.0363418]
["bitfinex","SOLUSD",1746614253445,5.04572762,147.83,147.81,9.0363418]
["bitfinex","SOLUSD",1746614254115,5.04572762,147.83,147.82,9.0363418]
["bitfinex","SOLUSD",1746614254316,5.04572762,147.83,147.82,15.80132624]
["bitfinex","SOLUSD",1746614254544,5.04572762,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746614255564,5.04572762,147.83,147.81,6.76524532]
["bitfinex","SOLUSD",1746614255724,14.08206942,147.83,147.81,6.76524532]
["bitfinex","SOLUSD",1746614256118,5.04572762,147.82,147.81,6.76524532]
["bitfinex","SOLUSD",1746614257545,5.04572762,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746614258353,5.04572762,147.82,147.8,15.80224166]
["bitfinex","SOLUSD",1746614258555,9.0363418,147.84,147.8,15.80224166]
["bitfinex","SOLUSD",1746614259649,5.04255021,147.83,147.8,15.80224166]
["bitfinex","SOLUSD",1746614261246,9.0363418,147.84,147.8,15.80224166]
["bitfinex","SOLUSD",1746614262639,9.0363418,147.85,147.8,15.80224166]
["bitfinex","SOLUSD",1746614263019,5.04197284,147.84,147.8,15.80224166]
["bitfinex","SOLUSD",1746614263963,5.04197284,147.83,147.8,15.80224166]
["bitfinex","SOLUSD",1746614265134,9.0363418,147.84,147.8,15.80224166]
["bitfinex","SOLUSD",1746614266957,5.04377693,147.83,147.8,15.80224166]
["bitfinex","SOLUSD",1746614268058,9.0363418,147.84,147.8,15.80224166]
["bitfinex","SOLUSD",1746614273154,9.0363418,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746614273361,9.0363418,147.84,147.79,16.91589417]
["bitfinex","SOLUSD",1746614273564,5.04590491,147.83,147.8,9.0363418]
["bitfinex","SOLUSD",1746614274664,5.04590491,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1746614276059,5.04590491,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746614276361,5.04590491,147.82,147.8,15.80224166]
["bitfinex","SOLUSD",1746614276560,9.0363418,147.84,147.8,15.80224166]
["bitfinex","SOLUSD",1746614277669,5.04940291,147.83,147.8,15.80224166]
["bitfinex","SOLUSD",1746614279463,5.04940291,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746614281068,9.0363418,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746614281260,6.76315977,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746614281566,9.0363418,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746614282066,5.05294404,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746614283374,5.05294404,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746614284672,5.05294404,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1746614285671,5.05294404,147.81,147.8,9.0363418]
["bitfinex","SOLUSD",1746614286673,5.05294404,147.81,147.8,15.80224166]
["bitfinex","SOLUSD",1746614289678,5.05294404,147.81,147.79,25.95223597]
["bitfinex","SOLUSD",1746614290776,5.05294404,147.8,147.79,32.71859363]
["bitfinex","SOLUSD",1746614297278,9.0363418,147.85,147.79,32.71859363]
["bitfinex","SOLUSD",1746614297477,9.0363418,147.85,147.8,9.0363418]
["bitfinex","SOLUSD",1746614298461,5.06206749,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746614299788,5.06206749,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746614300382,5.06206749,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1746614300759,5.06206749,147.82,147.81,15.80178392]
["bitfinex","SOLUSD",1746614303391,9.0363418,147.86,147.81,32.71538922]
["bitfinex","SOLUSD",1746614303590,9.0363418,147.86,147.82,9.0363418]
["bitfinex","SOLUSD",1746614303800,7.6158,147.89,147.82,9.0363418]
["bitfinex","SOLUSD",1746614304089,16.6521418,147.89,147.84,9.0363418]
["bitfinex","SOLUSD",1746614304788,5.05970682,147.88,147.84,9.0363418]
["bitfinex","SOLUSD",1746614304964,14.09604862,147.88,147.84,9.0363418]
["bitfinex","SOLUSD",1746614305599,5.05970682,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746614306787,5.05970682,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1746614311189,5.05970682,147.86,147.85,15.79995356]
["bitfinex","SOLUSD",1746614311594,5.05970682,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1746614312482,9.0363418,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746614313685,5.04944328,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746614314889,9.0363418,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746614315272,16.6521418,147.89,147.85,9.0363418]
["bitfinex","SOLUSD",1746614315798,5.04873161,147.88,147.85,9.0363418]
["bitfinex","SOLUSD",1746614316801,5.04873161,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746614322004,5.04873161,147.87,147.86,15.79949613]
["bitfinex","SOLUSD",1746614324012,5.04873161,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746614326110,16.6521418,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746614326289,7.6158,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746614326689,5.04580371,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746614327811,5.04580371,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746614329717,5.04580371,147.87,147.86,9.0363418]
["bitfinex","SOLUSD",1746614330636,5.04580371,147.87,147.85,9.0363418]
["bitfinex","SOLUSD",1746614332913,7.6158,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746614333916,5.04814946,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746614335192,5.04814946,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746614337515,5.04814946,147.87,147.86,15.79949613]
["bitfinex","SOLUSD",1746614337811,5.04814946,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746614337996,9.0363418,147.9,147.86,15.79949613]
["bitfinex","SOLUSD",1746614338816,6.75966996,147.94,147.87,9.0363418]
["bitfinex","SOLUSD",1746614338999,9.0363418,147.91,147.87,9.0363418]
["bitfinex","SOLUSD",1746614339392,5.05256781,147.9,147.87,9.0363418]
["bitfinex","SOLUSD",1746614339606,5.05256781,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746614340812,5.05256781,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1746614341816,5.05256781,147.89,147.87,15.79884407]
["bitfinex","SOLUSD",1746614342021,5.05256781,147.89,147.87,6.76250227]
["bitfinex","SOLUSD",1746614342807,5.05256781,147.88,147.87,6.76250227]
["bitfinex","SOLUSD",1746614344222,5.05256781,147.88,147.86,15.79927271]
["bitfinex","SOLUSD",1746614345025,5.05256781,147.87,147.86,15.79927271]
["bitfinex","SOLUSD",1746614345842,5.05256781,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746614345996,9.0363418,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746614346319,9.0363418,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746614346699,5.05256781,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746614347821,5.05256781,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746614348201,5.05256781,147.83,147.81,15.80178392]
["bitfinex","SOLUSD",1746614348937,5.05256781,147.82,147.81,15.80178392]
["bitfinex","SOLUSD",1746614349933,9.0363418,147.85,147.81,15.80178392]
["bitfinex","SOLUSD",1746614350543,9.0363418,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746614350917,14.08921001,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746614352128,5.05286821,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746614353441,9.0363418,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746614354729,7.7109,147.87,147.82,9.0363418]
["bitfinex","SOLUSD",1746614354943,9.0363418,147.86,147.82,9.0363418]
["bitfinex","SOLUSD",1746614355252,7.7109,147.87,147.82,9.0363418]
["bitfinex","SOLUSD",1746614355420,9.0363418,147.86,147.82,9.0363418]
["bitfinex","SOLUSD",1746614355633,9.0363418,147.85,147.81,32.71538922]
["bitfinex","SOLUSD",1746614356128,5.04528803,147.84,147.81,32.71538922]
["bitfinex","SOLUSD",1746614356326,5.04528803,147.84,147.81,15.80178392]
["bitfinex","SOLUSD",1746614357338,9.0363418,147.85,147.81,15.80178392]
["bitfinex","SOLUSD",1746614357339,5.04528803,147.83,147.81,15.80178392]
["bitfinex","SOLUSD",1746614358542,7.7109,147.87,147.82,9.0363418]
["bitfinex","SOLUSD",1746614358741,16.7472418,147.87,147.83,9.0363418]
["bitfinex","SOLUSD",1746614359042,9.0363418,147.86,147.82,9.0363418]
["bitfinex","SOLUSD",1746614359748,14.08024759,147.85,147.81,15.80178392]
["bitfinex","SOLUSD",1746614360746,5.04390579,147.84,147.81,15.80178392]
["bitfinex","SOLUSD",1746614361953,9.0363418,147.85,147.81,15.80178392]
["bitfinex","SOLUSD",1746614363142,9.0363418,147.86,147.82,9.0363418]
["bitfinex","SOLUSD",1746614363348,7.7109,147.87,147.82,9.0363418]
["bitfinex","SOLUSD",1746614363643,9.0363418,147.86,147.82,9.0363418]
["bitfinex","SOLUSD",1746614364327,5.04198177,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746614365247,5.04198177,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1746614368260,5.04198177,147.84,147.83,15.80086862]
["bitfinex","SOLUSD",1746614369543,5.04198177,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1746614369744,5.04198177,147.84,147.83,9.0363418]
["bitfinex","SOLUSD",1746614370857,5.04198177,147.84,147.83,15.80086862]
["bitfinex","SOLUSD",1746614372658,5.04198177,147.84,147.83,169.71588468]
["bitfinex","SOLUSD",1746614373160,146.7363418,147.93,147.83,246.44983583]
["bitfinex","SOLUSD",1746614373355,146.7363418,147.93,147.89,9.0363418]
["bitfinex","SOLUSD",1746614374364,9.0363418,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746614376863,146.7363418,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746614377043,137.7,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746614377355,137.7,147.93,147.9,9.0363418]
["bitfinex","SOLUSD",1746614377559,9.0363418,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746614379461,9.0363418,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746614380460,15.79685824,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746614380655,9.0363418,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746614384666,9.0363418,147.91,147.87,6.76258798]
["bitfinex","SOLUSD",1746614385865,9.0363418,147.91,147.87,15.79892978]
["bitfinex","SOLUSD",1746614386939,9.0363418,147.92,147.87,15.79892978]
["bitfinex","SOLUSD",1746614388549,146.7363418,147.93,147.88,9.0363418]
["bitfinex","SOLUSD",1746614390983,146.7363418,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746614395575,137.7,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746614395875,9.0363418,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746614396066,9.0363418,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746614397180,9.0363418,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746614399076,9.0363418,147.92,147.88,15.79842595]
["bitfinex","SOLUSD",1746614399267,9.0363418,147.91,147.88,6.76208415]
["bitfinex","SOLUSD",1746614400778,15.79722003,147.91,147.87,6.76260857]
["bitfinex","SOLUSD",1746614400973,9.0363418,147.9,147.87,6.76260857]
["bitfinex","SOLUSD",1746614401983,9.0363418,147.91,147.87,15.79895037]
["bitfinex","SOLUSD",1746614406088,9.0363418,147.92,147.87,15.79895037]
["bitfinex","SOLUSD",1746614406581,9.0363418,147.92,147.88,9.0363418]
["bitfinex","SOLUSD",1746614406779,137.7,147.93,147.88,9.0363418]
["bitfinex","SOLUSD",1746614407080,9.0363418,147.92,147.88,9.0363418]
["bitfinex","SOLUSD",1746614407785,9.0363418,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746614408078,9.0363418,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746614408387,9.0363418,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746614408687,9.0363418,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746614409074,9.0363418,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746614413184,9.0363418,147.92,147.87,9.0363418]
["bitfinex","SOLUSD",1746614413592,146.7363418,147.93,147.88,9.0363418]
["bitfinex","SOLUSD",1746614414391,137.7,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746614414697,137.7,147.93,147.89,15.7981242]
["bitfinex","SOLUSD",1746614414883,146.7363418,147.93,147.89,15.7981242]
["bitfinex","SOLUSD",1746614416297,146.7363418,147.93,147.85,23.67264118]
["bitfinex","SOLUSD",1746614416502,9.0363418,147.93,147.88,9.0363418]
["bitfinex","SOLUSD",1746614416702,6.4022,147.94,147.85,23.67264118]
["bitfinex","SOLUSD",1746614416703,9.0363418,147.92,147.85,23.67264118]
["bitfinex","SOLUSD",1746614416881,6.4022,147.94,147.88,9.0363418]
["bitfinex","SOLUSD",1746614417197,9.0363418,147.92,147.88,9.0363418]
["bitfinex","SOLUSD",1746614418502,9.0363418,147.92,147.85,23.67264118]
["bitfinex","SOLUSD",1746614418682,9.0363418,147.92,147.87,9.0363418]
["bitfinex","SOLUSD",1746614418883,5.06256828,147.91,147.87,9.0363418]
["bitfinex","SOLUSD",1746614420002,5.06256828,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746614421086,5.06256828,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1746614421302,5.06256828,147.89,147.88,9.0363418]
["bitfinex","SOLUSD",1746614422300,5.06256828,147.89,147.87,9.0363418]
["bitfinex","SOLUSD",1746614423213,5.06256828,147.88,147.87,9.0363418]
["bitfinex","SOLUSD",1746614424626,5.06256828,147.88,147.87,15.79903876]
["bitfinex","SOLUSD",1746614429909,5.06256828,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1746614430110,5.06256828,147.88,147.87,9.0363418]
["bitfinex","SOLUSD",1746614430827,5.06256828,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1746614431014,5.06256828,147.88,147.86,9.0363418]
["bitfinex","SOLUSD",1746614431331,5.06256828,147.87,147.86,9.0363418]
["bitfinex","SOLUSD",1746614432832,5.06256828,147.87,147.86,15.79949613]
["bitfinex","SOLUSD",1746614448230,9.0363418,147.93,147.86,32.70738196]
["bitfinex","SOLUSD",1746614448438,9.0363418,147.93,147.89,9.0363418]
["bitfinex","SOLUSD",1746614449044,9.0363418,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746614449462,5.06227955,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746614450341,5.06227955,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1746614458045,5.06227955,147.91,147.9,15.79766701]
["bitfinex","SOLUSD",1746614459326,9.0363418,147.95,147.9,32.70098005]
["bitfinex","SOLUSD",1746614459528,9.0363418,147.95,147.91,9.0363418]
["bitfinex","SOLUSD",1746614460251,9.0363418,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746614460423,9.0363418,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1746614460624,14.09628223,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1746614461041,9.0363418,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1746614461550,14.09628223,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1746614462765,5.05994043,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1746614463248,5.05994043,147.92,147.9,32.70098005]
["bitfinex","SOLUSD",1746614464066,9.0363418,147.94,147.9,32.70098005]
["bitfinex","SOLUSD",1746614465164,5.05429629,147.93,147.9,32.70098005]
["bitfinex","SOLUSD",1746614466264,5.05429629,147.92,147.9,32.70098005]
["bitfinex","SOLUSD",1746614467262,5.05429629,147.92,147.9,15.79766701]
["bitfinex","SOLUSD",1746614467459,9.0363418,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746614469373,5.05379512,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746614469668,5.05379512,147.92,147.9,9.0363418]
["bitfinex","SOLUSD",1746614470469,9.0363418,147.94,147.9,9.0363418]
["bitfinex","SOLUSD",1746614471672,5.05295942,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746614473287,9.0363418,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746614475377,5.04986231,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746614475672,5.04986231,147.93,147.91,15.79720989]
["bitfinex","SOLUSD",1746614476577,9.0363418,147.95,147.91,15.79720989]
["bitfinex","SOLUSD",1746614477575,14.08621648,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746614478050,5.04987468,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746614478975,9.0363418,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746614479557,9.0363418,147.95,147.91,15.79720989]
["bitfinex","SOLUSD",1746614480577,5.05031786,147.94,147.91,15.79720989]
["bitfinex","SOLUSD",1746614480877,14.08665966,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746614481546,9.0363418,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746614483877,9.0363418,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746614484877,9.0363418,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1746614485877,5.05217335,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746614487071,5.05217335,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746614488085,9.0363418,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1746614488383,9.0363418,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746614490395,5.05444716,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746614491682,5.05444716,147.91,147.9,15.79766701]
["bitfinex","SOLUSD",1746614493094,5.05444716,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746614493257,9.0363418,147.88,147.85,32.76361176]
["bitfinex","SOLUSD",1746614493461,9.0363418,147.89,147.85,41.79995356]
["bitfinex","SOLUSD",1746614493971,5.05444716,147.88,147.85,41.79995356]
["bitfinex","SOLUSD",1746614494173,5.05444716,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746614494677,9.0363418,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1746614495480,6.76041446,147.92,147.85,6.76361176]
["bitfinex","SOLUSD",1746614495681,9.0363418,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1746614495874,9.0363418,147.89,147.85,15.79995356]
["bitfinex","SOLUSD",1746614496685,9.0363418,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746614496888,6.76097647,147.91,147.83,6.76452682]
["bitfinex","SOLUSD",1746614496889,9.0363418,147.88,147.84,9.0363418]
["bitfinex","SOLUSD",1746614497089,5.05285719,147.88,147.84,9.0363418]
["bitfinex","SOLUSD",1746614497301,5.05285719,147.88,147.85,9.0363418]
["bitfinex","SOLUSD",1746614497891,5.05285719,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746614498093,9.0363418,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746614498884,6.76097647,147.91,147.84,9.0363418]
["bitfinex","SOLUSD",1746614499183,6.76057377,147.92,147.85,9.0363418]
["bitfinex","SOLUSD",1746614499391,9.0363418,147.9,147.85,9.0363418]
["bitfinex","SOLUSD",1746614500994,5.04905241,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746614501896,5.04905241,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746614502796,9.0363418,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746614503512,178.17379231,147.93,147.86,15.79949613]
["bitfinex","SOLUSD",1746614503679,9.0363418,147.92,147.87,9.0363418]
["bitfinex","SOLUSD",1746614503988,9.0363418,147.92,147.88,9.0363418]
["bitfinex","SOLUSD",1746614504194,5.04972439,147.91,147.88,9.0363418]
["bitfinex","SOLUSD",1746614504782,5.04972439,147.91,147.87,9.0363418]
["bitfinex","SOLUSD",1746614505502,5.04972439,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746614506494,5.04972439,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1746614506997,5.04972439,147.89,147.88,15.79858145]
["bitfinex","SOLUSD",1746614507377,9.0363418,147.92,147.88,15.79858145]
["bitfinex","SOLUSD",1746614508504,5.04859972,147.91,147.88,15.79858145]
["bitfinex","SOLUSD",1746614509694,5.04859972,147.9,147.88,15.79858145]
["bitfinex","SOLUSD",1746614510103,5.04859972,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746614510500,9.0363418,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746614511300,9.0363418,147.91,147.88,9.0363418]
["bitfinex","SOLUSD",1746614512704,5.04893611,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746614513700,5.04893611,147.9,147.89,15.7981242]
["bitfinex","SOLUSD",1746614514112,5.04893611,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746614514992,5.04893611,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746614515791,9.0363418,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746614516319,7.7137,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746614516601,9.0363418,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746614516807,9.0363418,147.92,147.88,15.79858145]
["bitfinex","SOLUSD",1746614519205,5.05023144,147.91,147.88,15.79858145]
["bitfinex","SOLUSD",1746614520804,5.05023144,147.9,147.88,15.79858145]
["bitfinex","SOLUSD",1746614521814,9.0363418,147.92,147.88,15.79858145]
["bitfinex","SOLUSD",1746614523106,5.04787401,147.91,147.88,15.79858145]
["bitfinex","SOLUSD",1746614524022,5.04787401,147.9,147.88,15.79858145]
["bitfinex","SOLUSD",1746614525512,16.7500418,147.93,147.88,32.70418058]
["bitfinex","SOLUSD",1746614525717,16.7500418,147.93,147.89,9.0363418]
["bitfinex","SOLUSD",1746614526406,5.04987501,147.92,147.89,9.0363418]
["bitfinex","SOLUSD",1746614527121,5.04987501,147.91,147.89,9.0363418]
["bitfinex","SOLUSD",1746614528020,5.04987501,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1746614530124,14.08621681,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746614530501,5.04987501,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746614532328,5.04987501,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746614532996,5.04987501,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1746614537328,5.04987501,147.89,147.88,9.0363418]
["bitfinex","SOLUSD",1746614538731,5.04987501,147.89,147.87,9.0363418]
["bitfinex","SOLUSD",1746614539325,5.04987501,147.88,147.87,15.79903876]
["bitfinex","SOLUSD",1746614542518,5.04987501,147.88,147.87,34.44868762]
["bitfinex","SOLUSD",1746614542722,5.04987501,147.88,147.87,60.44868762]
["bitfinex","SOLUSD",1746614542931,137.7,147.96,147.87,111.16891483]
["bitfinex","SOLUSD",1746614543226,5.06201622,147.95,147.92,9.0363418]
["bitfinex","SOLUSD",1746614544034,5.06201622,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1746614544247,5.06201622,147.95,147.93,15.79629583]
["bitfinex","SOLUSD",1746614544710,5.06201622,147.94,147.93,15.79629583]
["bitfinex","SOLUSD",1746614545838,137.7,147.99,147.93,15.79629583]
["bitfinex","SOLUSD",1746614546043,9.0363418,147.99,147.95,9.0363418]
["bitfinex","SOLUSD",1746614547832,9.0363418,147.99,147.95,15.79517958]
["bitfinex","SOLUSD",1746614548351,9.0363418,147.99,147.95,6.75883778]
["bitfinex","SOLUSD",1746614551439,9.0363418,147.99,147.95,15.79517958]
["bitfinex","SOLUSD",1746614553329,14.6858044,148.01,147.96,9.0363418]
["bitfinex","SOLUSD",1746614553330,7.9293,148.01,147.96,9.0363418]
["bitfinex","SOLUSD",1746614553517,9.0363418,148.0,147.96,9.0363418]
["bitfinex","SOLUSD",1746614555140,9.0363418,147.99,147.95,6.75883778]
["bitfinex","SOLUSD",1746614555332,9.0363418,147.99,147.96,9.0363418]
["bitfinex","SOLUSD",1746614555536,9.0363418,147.99,147.96,15.79463964]
["bitfinex","SOLUSD",1746614557046,9.0363418,147.99,147.93,16.89975452]
["bitfinex","SOLUSD",1746614557219,9.0363418,147.99,147.95,9.0363418]
["bitfinex","SOLUSD",1746614557414,9.0363418,147.98,147.94,9.0363418]
["bitfinex","SOLUSD",1746614557632,9.0363418,147.97,147.93,9.0363418]
["bitfinex","SOLUSD",1746614558445,6.75678774,148.0,147.94,9.0363418]
["bitfinex","SOLUSD",1746614558446,9.0363418,147.98,147.94,9.0363418]
["bitfinex","SOLUSD",1746614558641,9.0363418,147.98,147.92,89.26041103]
["bitfinex","SOLUSD",1746614558942,9.0363418,147.98,147.94,9.0363418]
["bitfinex","SOLUSD",1746614559241,6.75678774,148.0,147.94,15.79538727]
["bitfinex","SOLUSD",1746614559444,9.0363418,147.98,147.94,15.79538727]
["bitfinex","SOLUSD",1746614561946,9.0363418,147.98,147.94,9.0363418]
["bitfinex","SOLUSD",1746614563245,9.0363418,147.98,147.94,15.79550057]
["bitfinex","SOLUSD",1746614577064,6.75675675,148.0,147.94,15.79550057]
["bitfinex","SOLUSD",1746614577266,9.0363418,147.98,147.94,15.79550057]
["bitfinex","SOLUSD",1746614581062,5.04063302,147.97,147.94,15.79550057]
["bitfinex","SOLUSD",1746614582359,9.0363418,147.98,147.94,15.79550057]
["bitfinex","SOLUSD",1746614583382,6.75722636,147.99,147.94,15.79550057]
["bitfinex","SOLUSD",1746614583688,9.0363418,147.98,147.94,15.79550057]
["bitfinex","SOLUSD",1746614584646,5.04854145,147.97,147.94,15.79550057]
["bitfinex","SOLUSD",1746614585866,9.0363418,147.98,147.94,15.79550057]
["bitfinex","SOLUSD",1746614587477,5.06045239,147.97,147.94,15.79550057]
["bitfinex","SOLUSD",1746614588568,5.06045239,147.96,147.94,15.79550057]
["bitfinex","SOLUSD",1746614589281,5.06045239,147.96,147.95,9.0363418]
["bitfinex","SOLUSD",1746614589659,7.9293,148.01,147.95,9.0363418]
["bitfinex","SOLUSD",1746614589660,9.0363418,148.0,147.95,9.0363418]
["bitfinex","SOLUSD",1746614589864,9.0363418,148.0,147.96,9.0363418]
["bitfinex","SOLUSD",1746614591285,9.0363418,148.0,147.96,15.79455687]
["bitfinex","SOLUSD",1746614591484,9.0363418,147.99,147.96,6.75821507]
["bitfinex","SOLUSD",1746614592766,5.06396795,147.98,147.96,6.75821507]
["bitfinex","SOLUSD",1746614593680,5.06396795,147.97,147.96,6.75821507]
["bitfinex","SOLUSD",1746614595887,5.06396795,147.97,147.96,15.79455687]
["bitfinex","SOLUSD",1746614599355,9.0363418,148.01,147.96,15.79455687]
["bitfinex","SOLUSD",1746614599562,9.0363418,148.01,147.97,9.0363418]
["bitfinex","SOLUSD",1746614600261,5.06049565,148.0,147.97,9.0363418]
["bitfinex","SOLUSD",1746614600857,5.06049565,148.0,147.96,23.65467357]
["bitfinex","SOLUSD",1746614601058,5.06049565,148.0,147.97,9.0363418]
["bitfinex","SOLUSD",1746614601487,5.06049565,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746614605582,5.06049565,147.99,147.98,15.79401175]
["bitfinex","SOLUSD",1746614612090,5.06049565,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746614612281,14.09683745,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746614612482,14.09683745,147.99,147.95,15.79538201]
["bitfinex","SOLUSD",1746614612880,9.0363418,147.99,147.95,15.79538201]
["bitfinex","SOLUSD",1746614614585,9.0363418,148.0,147.96,9.0363418]
["bitfinex","SOLUSD",1746614615400,5.0529136,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746614616792,9.0363418,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746614618901,5.05305627,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746614619584,14.08939807,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1746614619904,14.08939807,147.99,147.95,9.0363418]
["bitfinex","SOLUSD",1746614620699,14.08939807,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746614620906,5.05305627,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1746614621389,5.05305627,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1746614622605,5.05305627,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746614623007,5.05305627,147.97,147.95,15.79538201]
["bitfinex","SOLUSD",1746614623510,7.9776,148.01,147.96,9.0363418]
["bitfinex","SOLUSD",1746614623694,17.0139418,148.01,147.97,9.0363418]
["bitfinex","SOLUSD",1746614624308,7.9776,148.01,147.97,9.0363418]
["bitfinex","SOLUSD",1746614624514,17.0139418,148.01,147.97,9.0363418]
["bitfinex","SOLUSD",1746614624905,5.0543868,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1746614626208,5.0543868,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746614626911,5.0543868,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746614627413,5.0543868,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1746614631813,5.0543868,147.98,147.97,9.0363418]
["bitfinex","SOLUSD",1746614632121,5.0543868,147.98,147.96,9.0363418]
["bitfinex","SOLUSD",1746614632500,5.0543868,147.97,147.96,9.0363418]
["bitfinex","SOLUSD",1746614635024,5.0543868,147.97,147.96,15.7949252]
["bitfinex","SOLUSD",1746614649524,5.0543868,147.97,147.95,16.89760054]
["bitfinex","SOLUSD",1746614649821,9.0363418,148.0,147.96,9.0363418]
["bitfinex","SOLUSD",1746614650124,17.0139418,148.01,147.96,9.0363418]
["bitfinex","SOLUSD",1746614650620,5.06122764,148.0,147.96,9.0363418]
["bitfinex","SOLUSD",1746614650824,5.06122764,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746614651720,14.09756944,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1746614651934,14.09756944,147.99,147.95,9.0363418]
["bitfinex","SOLUSD",1746614652829,5.06122764,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746614653014,5.06122764,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1746614654029,5.06122764,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1746614656521,5.06122764,147.97,147.95,6.75895119]
["bitfinex","SOLUSD",1746614657335,5.06122764,147.96,147.95,6.75895119]
["bitfinex","SOLUSD",1746614658819,5.06122764,147.96,147.95,15.79529299]
["bitfinex","SOLUSD",1746614688071,1.5725,148.01,147.95,32.69289353]
["bitfinex","SOLUSD",1746614688485,1.5725,148.01,147.99,9.0363418]
["bitfinex","SOLUSD",1746614689287,1.5725,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1746614690263,6.63811571,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1746614693552,6.63811571,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746614693753,6.63811571,148.01,147.98,15.79401175]
["bitfinex","SOLUSD",1746614694897,5.06561571,148.0,147.98,15.79401175]
["bitfinex","SOLUSD",1746614696097,5.06561571,147.99,147.98,15.79401175]
["bitfinex","SOLUSD",1746614701899,5.06561571,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746614702202,5.06561571,147.99,147.98,15.79401175]
["bitfinex","SOLUSD",1746614704099,5.06561571,147.99,147.97,16.89487133]
["bitfinex","SOLUSD",1746614704283,10.6088418,148.01,147.97,16.89487133]
["bitfinex","SOLUSD",1746614704484,1.5725,148.01,147.98,9.0363418]
["bitfinex","SOLUSD",1746614705792,5.05956485,148.0,147.98,9.0363418]
["bitfinex","SOLUSD",1746614706802,5.05956485,147.99,147.98,15.79401175]
["bitfinex","SOLUSD",1746614709572,5.05956485,147.99,147.97,16.89487133]
["bitfinex","SOLUSD",1746614709890,10.6088418,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746614710104,10.6088418,148.01,147.97,9.0363418]
["bitfinex","SOLUSD",1746614710978,5.05915545,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1746614712195,5.05915545,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746614713100,5.05915545,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746614714601,5.05915545,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1746614716302,5.05915545,147.98,147.93,158.79767835]
["bitfinex","SOLUSD",1746614716303,5.05915545,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746614716697,14.09549725,147.98,147.94,15.79583889]
["bitfinex","SOLUSD",1746614716895,9.0363418,147.97,147.93,15.79606921]
["bitfinex","SOLUSD",1746614717194,14.09549725,147.97,147.93,15.79606921]
["bitfinex","SOLUSD",1746614718202,5.05915545,147.96,147.93,6.75972741]
["bitfinex","SOLUSD",1746614718396,5.05915545,147.96,147.93,15.79606921]
["bitfinex","SOLUSD",1746614719381,5.05915545,147.95,147.93,15.79606921]
["bitfinex","SOLUSD",1746614719879,5.05915545,147.95,147.91,23.66202565]
["bitfinex","SOLUSD",1746614720084,5.05915545,147.95,147.92,9.0363418]
["bitfinex","SOLUSD",1746614720483,9.0363418,147.96,147.92,9.0363418]
["bitfinex","SOLUSD",1746614721411,9.0363418,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746614722308,5.04885713,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1746614723491,5.04885713,147.95,147.93,15.79629583]
["bitfinex","SOLUSD",1746614723698,10.6678418,147.98,147.94,9.0363418]
["bitfinex","SOLUSD",1746614724811,9.0363418,147.97,147.93,32.69618091]
["bitfinex","SOLUSD",1746614725014,14.08453159,147.97,147.93,32.69618091]
["bitfinex","SOLUSD",1746614726309,5.04818979,147.96,147.93,32.69618091]
["bitfinex","SOLUSD",1746614726914,5.04818979,147.96,147.94,9.0363418]
["bitfinex","SOLUSD",1746614727510,5.04818979,147.95,147.94,9.0363418]
["bitfinex","SOLUSD",1746614729601,5.04818979,147.95,147.94,15.79583889]
["bitfinex","SOLUSD",1746614730515,10.6678418,147.98,147.94,15.79583889]
["bitfinex","SOLUSD",1746614730726,1.6315,147.98,147.94,32.69458162]
["bitfinex","SOLUSD",1746614731024,10.6678418,147.98,147.94,32.69458162]
["bitfinex","SOLUSD",1746614731614,5.04258449,147.97,147.94,32.69458162]
["bitfinex","SOLUSD",1746614732713,10.6678418,147.98,147.94,32.69458162]
["bitfinex","SOLUSD",1746614732714,5.04258449,147.96,147.94,32.69458162]
["bitfinex","SOLUSD",1746614734219,10.6678418,147.98,147.94,32.69458162]
["bitfinex","SOLUSD",1746614734513,9.0363418,147.98,147.94,32.69458162]
["bitfinex","SOLUSD",1746614735414,5.04283311,147.97,147.94,32.69458162]
["bitfinex","SOLUSD",1746614736921,6.5644,148.0,147.94,32.69458162]
["bitfinex","SOLUSD",1746614737213,5.0426534,147.96,147.94,32.69458162]
["bitfinex","SOLUSD",1746614738413,9.0363418,147.99,147.94,32.69458162]
["bitfinex","SOLUSD",1746614739393,5.0417245,147.98,147.94,32.69458162]
["bitfinex","SOLUSD",1746614739924,14.0780663,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1746614740110,14.0780663,147.98,147.94,32.69458162]
["bitfinex","SOLUSD",1746614740517,5.0417245,147.97,147.94,32.69458162]
["bitfinex","SOLUSD",1746614742417,5.0417245,147.96,147.94,32.69458162]
["bitfinex","SOLUSD",1746614743413,9.0363418,147.98,147.94,32.69458162]
["bitfinex","SOLUSD",1746614744628,5.04427249,147.97,147.94,32.69458162]
["bitfinex","SOLUSD",1746614745927,5.04427249,147.96,147.94,32.69458162]
["bitfinex","SOLUSD",1746614747222,9.0363418,147.98,147.94,32.69458162]
["bitfinex","SOLUSD",1746614748031,5.04538154,147.97,147.94,32.69458162]
["bitfinex","SOLUSD",1746614748526,5.04538154,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1746614749126,5.04538154,147.96,147.94,23.65823982]
["bitfinex","SOLUSD",1746614750628,9.0363418,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1746614752027,5.04818211,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1746614753227,5.04818211,147.96,147.94,23.65823982]
["bitfinex","SOLUSD",1746614754233,5.04818211,147.95,147.94,23.65823982]
["bitfinex","SOLUSD",1746614754434,5.04818211,147.95,147.94,32.69458162]
["bitfinex","SOLUSD",1746614763021,5.04818211,147.95,147.94,23.65823982]
["bitfinex","SOLUSD",1746614763630,5.04818211,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1746614764742,14.08452391,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746614766049,5.04818211,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1746614767114,5.04818211,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1746614770556,5.04818211,147.93,147.92,15.79675283]
["bitfinex","SOLUSD",1746614770915,6.5644,148.0,147.92,15.79675283]
["bitfinex","SOLUSD",1746614771246,9.0363418,147.99,147.94,9.0363418]
["bitfinex","SOLUSD",1746614771450,9.0363418,147.98,147.94,9.0363418]
["bitfinex","SOLUSD",1746614772039,5.05845449,147.97,147.94,9.0363418]
["bitfinex","SOLUSD",1746614772843,14.09479629,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746614773045,14.09479629,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746614773344,9.0363418,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1746614773559,5.05845449,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1746614776747,5.05845449,147.94,147.92,6.76023723]
["bitfinex","SOLUSD",1746614776941,5.05845449,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746614777750,9.0363418,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746614778453,5.06158628,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746614779654,5.06158628,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746614779829,14.09792808,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746614780163,9.0363418,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746614780532,5.06158628,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1746614780533,9.0363418,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746614780850,5.06158628,147.89,147.87,15.79903876]
["bitfinex","SOLUSD",1746614781250,5.06158628,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746614782551,9.0363418,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746614783950,6.75970868,147.94,147.87,15.79903876]
["bitfinex","SOLUSD",1746614784126,9.0363418,147.91,147.87,15.79903876]
["bitfinex","SOLUSD",1746614784456,9.0363418,147.92,147.88,9.0363418]
["bitfinex","SOLUSD",1746614784660,9.0363418,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1746614784954,5.04981019,147.93,147.89,9.0363418]
["bitfinex","SOLUSD",1746614785153,5.04981019,147.92,147.9,15.79766701]
["bitfinex","SOLUSD",1746614785357,5.04981019,147.92,147.91,9.0363418]
["bitfinex","SOLUSD",1746614786355,146.7363418,147.98,147.91,9.0363418]
["bitfinex","SOLUSD",1746614786532,146.7363418,147.98,147.94,9.0363418]
["bitfinex","SOLUSD",1746614787149,146.7363418,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746614787744,151.78432556,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746614789758,14.08432556,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746614792362,14.08432556,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746614795248,14.08432556,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1746614796770,14.08432556,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1746614798567,14.08432556,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746614803598,14.08432556,147.97,147.93,20.84427959]
["bitfinex","SOLUSD",1746614805352,14.08432556,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746614809986,14.08432556,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1746614810197,14.08432556,147.93,147.89,20.84610796]
["bitfinex","SOLUSD",1746614811790,9.02009847,147.93,147.89,15.78188087]
["bitfinex","SOLUSD",1746614812484,9.02009847,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746614812791,9.02009847,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746614813167,5.05098205,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746614814692,14.09922829,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746614815891,14.09922829,147.89,147.86,6.76298988]
["bitfinex","SOLUSD",1746614816093,14.09922829,147.89,147.85,20.86269584]
["bitfinex","SOLUSD",1746614816776,5.04610463,147.88,147.85,20.86269584]
["bitfinex","SOLUSD",1746614817574,19.14533292,147.88,147.85,6.76346755]
["bitfinex","SOLUSD",1746614818296,14.09922829,147.88,147.85,6.76346755]
["bitfinex","SOLUSD",1746614821785,8.32043502,147.9,147.85,20.86269584]
["bitfinex","SOLUSD",1746614821987,14.09922829,147.89,147.85,14.09922829]
["bitfinex","SOLUSD",1746614822688,5.04293749,147.88,147.85,14.09922829]
["bitfinex","SOLUSD",1746614822884,5.04293749,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746614823084,19.14216578,147.88,147.85,6.76340265]
["bitfinex","SOLUSD",1746614825591,5.04293749,147.88,147.85,6.76340265]
["bitfinex","SOLUSD",1746614826489,14.09922829,147.89,147.85,6.76340265]
["bitfinex","SOLUSD",1746614828201,14.09922829,147.87,147.83,6.76437117]
["bitfinex","SOLUSD",1746614828369,14.09922829,147.86,147.83,6.76437117]
["bitfinex","SOLUSD",1746614829200,14.09922829,147.86,147.82,6.76477915]
["bitfinex","SOLUSD",1746614829374,14.09922829,147.85,147.81,6.7652533]
["bitfinex","SOLUSD",1746614830370,14.09922829,147.85,147.81,20.86448159]
["bitfinex","SOLUSD",1746614836805,163.11174675,147.89,147.82,14.09922829]
["bitfinex","SOLUSD",1746614837006,14.09922829,147.86,147.82,14.09922829]
["bitfinex","SOLUSD",1746614837188,14.09922829,147.87,147.83,14.09922829]
["bitfinex","SOLUSD",1746614837704,5.02624696,147.86,147.83,14.09922829]
["bitfinex","SOLUSD",1746614837908,5.02624696,147.86,147.82,14.09922829]
["bitfinex","SOLUSD",1746614839006,14.09922829,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746614839502,14.09922829,147.87,147.83,20.86375511]
["bitfinex","SOLUSD",1746614840007,14.09922829,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746614840709,5.02655523,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746614841588,14.09922829,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746614842210,14.09922829,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746614842800,137.7,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746614843104,14.09922829,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746614843796,5.0271833,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746614845612,14.09922829,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746614847811,9.0274257,147.87,147.82,9.0274257]
["bitfinex","SOLUSD",1746614849016,5.03097127,147.86,147.82,9.0274257]
["bitfinex","SOLUSD",1746614849618,5.03097127,147.86,147.84,9.0274257]
["bitfinex","SOLUSD",1746614849791,5.03097127,147.86,147.85,15.79103746]
["bitfinex","SOLUSD",1746614850315,9.0274257,147.89,147.85,15.79103746]
["bitfinex","SOLUSD",1746614850921,9.0274257,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746614851802,14.10417169,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746614851994,14.10417169,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746614852684,5.0397582,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746614853316,5.0397582,147.87,147.84,20.86824095]
["bitfinex","SOLUSD",1746614853823,14.10417169,147.88,147.84,20.86824095]
["bitfinex","SOLUSD",1746614854011,14.10417169,147.89,147.84,20.86824095]
["bitfinex","SOLUSD",1746614855021,5.04494344,147.88,147.84,20.86824095]
["bitfinex","SOLUSD",1746614856216,5.04494344,147.87,147.84,20.86824095]
["bitfinex","SOLUSD",1746614857521,5.04494344,147.86,147.84,20.86824095]
["bitfinex","SOLUSD",1746614858121,5.04494344,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746614858291,5.04494344,147.86,147.84,20.86824095]
["bitfinex","SOLUSD",1746614858492,5.04494344,147.85,147.84,14.10417169]
["bitfinex","SOLUSD",1746614863028,5.04494344,147.85,147.84,20.86824095]
["bitfinex","SOLUSD",1746614873730,5.04494344,147.85,147.84,15.78861424]
["bitfinex","SOLUSD",1746614875429,5.04494344,147.85,147.83,16.91093083]
["bitfinex","SOLUSD",1746614875632,5.04494344,147.85,147.84,9.02454498]
["bitfinex","SOLUSD",1746614875930,9.02454498,147.89,147.84,9.02454498]
["bitfinex","SOLUSD",1746614876128,9.02454498,147.89,147.85,9.02454498]
["bitfinex","SOLUSD",1746614876425,9.02454498,147.88,147.84,9.02454498]
["bitfinex","SOLUSD",1746614876827,5.05812334,147.87,147.84,9.02454498]
["bitfinex","SOLUSD",1746614877635,5.05812334,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746614878240,5.05812334,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1746614879538,5.05812334,147.86,147.85,15.78815674]
["bitfinex","SOLUSD",1746614880140,5.05812334,147.86,147.84,9.02454498]
["bitfinex","SOLUSD",1746614880617,5.05812334,147.85,147.84,9.02454498]
["bitfinex","SOLUSD",1746614882439,5.05812334,147.85,147.84,15.78861424]
["bitfinex","SOLUSD",1746614882646,8.2098,147.94,147.87,26.0]
["bitfinex","SOLUSD",1746614882855,8.2098,147.94,147.91,9.02454498]
["bitfinex","SOLUSD",1746614883149,1.6499,147.94,147.91,9.02454498]
["bitfinex","SOLUSD",1746614883343,1.6499,147.94,147.92,9.02454498]
["bitfinex","SOLUSD",1746614883514,153.28444498,147.97,147.92,9.02454498]
["bitfinex","SOLUSD",1746614884720,9.02454498,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746614885637,9.02454498,147.95,147.92,6.76019685]
["bitfinex","SOLUSD",1746614885852,14.08833273,147.95,147.92,6.76019685]
["bitfinex","SOLUSD",1746614887741,14.08833273,147.96,147.92,6.76019685]
["bitfinex","SOLUSD",1746614890145,14.08833273,147.96,147.91,14.08833273]
["bitfinex","SOLUSD",1746614890146,14.08833273,147.96,147.88,23.66783878]
["bitfinex","SOLUSD",1746614890342,14.08833273,147.95,147.91,14.08833273]
["bitfinex","SOLUSD",1746614891547,14.08833273,147.95,147.91,20.84880651]
["bitfinex","SOLUSD",1746614892247,13.73165703,147.95,147.91,20.84880651]
["bitfinex","SOLUSD",1746614898859,14.08833273,147.94,147.89,14.08833273]
["bitfinex","SOLUSD",1746614899032,14.08833273,147.9,147.85,14.08833273]
["bitfinex","SOLUSD",1746614899233,14.08833273,147.88,147.84,20.85240199]
["bitfinex","SOLUSD",1746614899525,14.08833273,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746614900853,151.78833273,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1746614901056,6.76132521,147.9,147.84,20.85240199]
["bitfinex","SOLUSD",1746614901250,137.7,147.91,147.86,14.08833273]
["bitfinex","SOLUSD",1746614901437,14.08833273,147.9,147.86,14.08833273]
["bitfinex","SOLUSD",1746614902760,151.78833273,147.91,147.86,14.08833273]
["bitfinex","SOLUSD",1746614903559,14.08833273,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746614907867,151.78833273,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746614908062,14.08833273,147.92,147.88,14.08833273]
["bitfinex","SOLUSD",1746614908444,1.6234,147.94,147.88,14.08833273]
["bitfinex","SOLUSD",1746614908764,14.08833273,147.92,147.88,14.08833273]
["bitfinex","SOLUSD",1746614909672,14.08833273,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746614910874,1.6234,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1746614911046,14.08833273,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746614915173,14.08833273,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746614916192,14.08833273,147.93,147.89,20.85011513]
["bitfinex","SOLUSD",1746614916367,15.71173273,147.94,147.9,14.08833273]
["bitfinex","SOLUSD",1746614917172,14.08833273,147.95,147.91,20.84920082]
["bitfinex","SOLUSD",1746614917667,14.08833273,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746614917864,14.08833273,147.92,147.88,14.08833273]
["bitfinex","SOLUSD",1746614918052,14.08833273,147.91,147.87,30.99507186]
["bitfinex","SOLUSD",1746614918253,14.08833273,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746614919069,14.08833273,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746614919879,14.08833273,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746614922974,1.6281,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746614923279,14.08833273,147.92,147.88,20.85057238]
["bitfinex","SOLUSD",1746614923881,14.08833273,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1746614926983,14.08833273,147.92,147.87,30.99401822]
["bitfinex","SOLUSD",1746614930270,1.6281,147.93,147.87,37.75671518]
["bitfinex","SOLUSD",1746614930473,14.08833273,147.92,147.87,37.75671518]
["bitfinex","SOLUSD",1746614930670,14.08833273,147.91,147.87,37.75671518]
["bitfinex","SOLUSD",1746614933594,1.6281,147.93,147.88,14.08833273]
["bitfinex","SOLUSD",1746614933768,1.6281,147.93,147.89,14.08833273]
["bitfinex","SOLUSD",1746614933967,15.71643273,147.93,147.89,14.08833273]
["bitfinex","SOLUSD",1746614934473,15.71643273,147.93,147.87,23.66838245]
["bitfinex","SOLUSD",1746614934474,15.71643273,147.93,147.88,14.08833273]
["bitfinex","SOLUSD",1746614935192,14.08833273,147.92,147.88,14.08833273]
["bitfinex","SOLUSD",1746614937106,15.71643273,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746614937795,10.64881752,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746614938392,9.02071752,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746614939594,137.7,147.94,147.89,32.68695593]
["bitfinex","SOLUSD",1746614939784,9.02071752,147.95,147.91,9.02071752]
["bitfinex","SOLUSD",1746614942191,9.02071752,147.95,147.9,9.02071752]
["bitfinex","SOLUSD",1746614942393,9.02071752,147.94,147.86,57.48493588]
["bitfinex","SOLUSD",1746614942700,9.02071752,147.94,147.9,9.02071752]
["bitfinex","SOLUSD",1746614942877,6.3991,147.96,147.9,9.02071752]
["bitfinex","SOLUSD",1746614943084,9.02071752,147.94,147.9,9.02071752]
["bitfinex","SOLUSD",1746614943710,14.09240893,147.94,147.85,108.5]
["bitfinex","SOLUSD",1746614943889,14.09240893,147.94,147.9,14.09240893]
["bitfinex","SOLUSD",1746614944573,14.09240893,147.95,147.91,14.09240893]
["bitfinex","SOLUSD",1746614945901,14.09240893,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1746614946602,14.09240893,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1746614948704,6.3991,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1746614948705,6.3991,147.96,147.92,14.09240893]
["bitfinex","SOLUSD",1746614948878,137.7,147.97,147.93,14.09240893]
["bitfinex","SOLUSD",1746614949078,40.09240893,147.98,147.94,14.09240893]
["bitfinex","SOLUSD",1746614949283,14.09240893,147.97,147.93,14.09240893]
["bitfinex","SOLUSD",1746614951406,14.09240893,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746614952711,18.64964886,147.94,147.85,23.67264118]
["bitfinex","SOLUSD",1746614952891,18.64964886,147.94,147.86,14.09240893]
["bitfinex","SOLUSD",1746614953092,14.09240893,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1746614953326,14.09240893,147.89,147.85,32.76361176]
["bitfinex","SOLUSD",1746614953823,6.76046351,147.92,147.85,46.85602069]
["bitfinex","SOLUSD",1746614953986,6.0608,147.95,147.88,14.09240893]
["bitfinex","SOLUSD",1746614954191,14.09240893,147.92,147.85,32.76361176]
["bitfinex","SOLUSD",1746614954392,14.09240893,147.91,147.87,14.09240893]
["bitfinex","SOLUSD",1746614955319,6.75962348,147.94,147.87,14.09240893]
["bitfinex","SOLUSD",1746614955495,14.09240893,147.91,147.87,20.85506232]
["bitfinex","SOLUSD",1746614956235,14.09240893,147.91,147.87,6.76265339]
["bitfinex","SOLUSD",1746614956423,14.09240893,147.91,147.87,20.85506232]
["bitfinex","SOLUSD",1746614957827,14.09240893,147.91,147.87,14.09240893]
["bitfinex","SOLUSD",1746614958532,6.76042767,147.92,147.85,32.76355779]
["bitfinex","SOLUSD",1746614958823,6.76042767,147.92,147.85,14.09240893]
["bitfinex","SOLUSD",1746614959019,14.09240893,147.9,147.85,14.09240893]
["bitfinex","SOLUSD",1746614960022,14.09240893,147.9,147.86,14.09240893]
["bitfinex","SOLUSD",1746614961424,6.76042767,147.92,147.86,14.09240893]
["bitfinex","SOLUSD",1746614961628,14.09240893,147.9,147.86,14.09240893]
["bitfinex","SOLUSD",1746614962729,5.07711087,147.89,147.86,20.85528077]
["bitfinex","SOLUSD",1746614963418,5.07711087,147.89,147.87,14.09240893]
["bitfinex","SOLUSD",1746614963627,14.09240893,147.91,147.87,14.09240893]
["bitfinex","SOLUSD",1746614965228,14.09240893,147.91,147.87,20.85492551]
["bitfinex","SOLUSD",1746614967332,5.07708909,147.9,147.87,20.85492551]
["bitfinex","SOLUSD",1746614968327,14.09240893,147.91,147.87,20.85492551]
["bitfinex","SOLUSD",1746614968509,5.07663165,147.9,147.87,20.85492551]
["bitfinex","SOLUSD",1746614969615,14.09240893,147.91,147.87,20.85492551]
["bitfinex","SOLUSD",1746614972243,6.760456,147.92,147.87,20.85492551]
["bitfinex","SOLUSD",1746614972545,14.09240893,147.92,147.88,14.09240893]
["bitfinex","SOLUSD",1746614973036,163.7,147.94,147.88,14.09240893]
["bitfinex","SOLUSD",1746614973249,14.09240893,147.92,147.88,14.09240893]
["bitfinex","SOLUSD",1746614973836,14.09240893,147.92,147.88,20.8543683]
["bitfinex","SOLUSD",1746614974348,5.07693547,147.91,147.88,20.8543683]
["bitfinex","SOLUSD",1746614975242,14.09240893,147.92,147.88,20.8543683]
["bitfinex","SOLUSD",1746614975434,14.09240893,147.91,147.88,6.76195937]
["bitfinex","SOLUSD",1746614976538,6.76016347,147.93,147.88,20.8543683]
["bitfinex","SOLUSD",1746614976744,14.09240893,147.92,147.88,20.8543683]
["bitfinex","SOLUSD",1746614977244,14.09240893,147.91,147.88,6.76195937]
["bitfinex","SOLUSD",1746614977745,5.0770047,147.9,147.88,6.76195937]
["bitfinex","SOLUSD",1746614978642,14.09240893,147.91,147.88,6.76195937]
["bitfinex","SOLUSD",1746614980346,5.07684695,147.9,147.88,6.76195937]
["bitfinex","SOLUSD",1746614981443,14.09240893,147.91,147.88,6.76195937]
["bitfinex","SOLUSD",1746614983944,5.07378721,147.9,147.88,6.76195937]
["bitfinex","SOLUSD",1746614984836,14.09240893,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1746614985013,14.09240893,147.91,147.87,14.09240893]
["bitfinex","SOLUSD",1746614987144,14.09240893,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746614991744,9.02216975,147.91,147.87,9.02216975]
["bitfinex","SOLUSD",1746614993347,5.06897175,147.89,147.87,9.02216975]
["bitfinex","SOLUSD",1746614994248,9.02216975,147.91,147.87,15.7845149]
["bitfinex","SOLUSD",1746614995117,5.07099815,147.9,147.87,15.7845149]
["bitfinex","SOLUSD",1746614995949,9.02216975,147.91,147.87,15.7845149]
["bitfinex","SOLUSD",1746614996347,5.07131693,147.9,147.87,15.7845149]
["bitfinex","SOLUSD",1746614997454,9.02216975,147.91,147.87,15.7845149]
["bitfinex","SOLUSD",1746614997956,5.07131804,147.9,147.87,15.7845149]
["bitfinex","SOLUSD",1746614999254,5.07131804,147.89,147.87,15.7845149]
["bitfinex","SOLUSD",1746615000050,9.02216975,147.91,147.87,15.7845149]
["bitfinex","SOLUSD",1746615000439,1.5242,147.96,147.9,9.02216975]
["bitfinex","SOLUSD",1746615000755,137.7,147.97,147.93,9.02216975]
["bitfinex","SOLUSD",1746615000756,5.07251787,147.95,147.93,9.02216975]
["bitfinex","SOLUSD",1746615001426,153.48031357,147.97,147.93,9.02216975]
["bitfinex","SOLUSD",1746615001724,5.07313843,147.96,147.93,9.02216975]
["bitfinex","SOLUSD",1746615002353,5.07313843,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1746615002528,5.07313843,147.96,147.94,15.78166684]
["bitfinex","SOLUSD",1746615002859,137.7,147.97,147.94,15.78166684]
["bitfinex","SOLUSD",1746615003755,137.7,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746615004654,5.07317378,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1746615005648,137.7,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746615006034,14.08496346,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746615007357,14.08496346,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746615008769,13.1844745,147.99,147.94,20.84446055]
["bitfinex","SOLUSD",1746615008770,14.08496346,147.98,147.94,20.84446055]
["bitfinex","SOLUSD",1746615010165,14.08496346,148.0,147.96,14.08496346]
["bitfinex","SOLUSD",1746615010370,14.08496346,148.02,147.97,14.08496346]
["bitfinex","SOLUSD",1746615010945,14.08496346,148.01,147.97,14.08496346]
["bitfinex","SOLUSD",1746615011973,14.08496346,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746615012147,13.02437324,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1746615012476,14.08496346,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746615013671,14.08496346,148.02,147.98,20.84263341]
["bitfinex","SOLUSD",1746615014171,14.08496346,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746615017158,5.03811879,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1746615018174,14.08496346,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746615019668,137.7,148.08,148.0,14.08496346]
["bitfinex","SOLUSD",1746615019860,151.78496346,148.08,148.03,14.08496346]
["bitfinex","SOLUSD",1746615020263,5.02505023,148.07,148.04,14.08496346]
["bitfinex","SOLUSD",1746615020446,5.02505023,148.07,148.03,20.83989507]
["bitfinex","SOLUSD",1746615020847,14.08496346,148.05,148.02,6.75566123]
["bitfinex","SOLUSD",1746615021373,14.08496346,148.03,148.01,6.75611791]
["bitfinex","SOLUSD",1746615021581,14.08496346,148.03,147.98,14.08496346]
["bitfinex","SOLUSD",1746615021764,14.08496346,148.02,147.97,31.24496346]
["bitfinex","SOLUSD",1746615021964,14.08496346,148.02,147.97,14.08496346]
["bitfinex","SOLUSD",1746615022779,14.08496346,148.02,147.98,6.75746935]
["bitfinex","SOLUSD",1746615023252,6.75518281,148.04,147.98,20.84243281]
["bitfinex","SOLUSD",1746615023455,14.08496346,148.02,147.98,20.84243281]
["bitfinex","SOLUSD",1746615023976,14.08496346,148.02,147.98,6.75746935]
["bitfinex","SOLUSD",1746615024768,20.84083653,148.02,147.98,6.75746935]
["bitfinex","SOLUSD",1746615024946,14.08496346,148.01,147.98,6.75746935]
["bitfinex","SOLUSD",1746615026982,14.08496346,148.01,147.97,20.84293834]
["bitfinex","SOLUSD",1746615029660,14.08496346,148.02,147.97,20.84293834]
["bitfinex","SOLUSD",1746615029865,144.45512522,148.04,147.98,14.08496346]
["bitfinex","SOLUSD",1746615030062,14.08496346,148.03,147.98,14.08496346]
["bitfinex","SOLUSD",1746615030272,137.7,148.04,147.99,14.08496346]
["bitfinex","SOLUSD",1746615030576,151.78496346,148.04,148.0,14.08496346]
["bitfinex","SOLUSD",1746615031267,151.78496346,148.04,147.99,14.08496346]
["bitfinex","SOLUSD",1746615031881,151.78496346,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746615032177,5.01999584,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746615032380,5.01999584,148.03,147.99,20.84199873]
["bitfinex","SOLUSD",1746615032781,19.1049593,148.03,147.99,20.84199873]
["bitfinex","SOLUSD",1746615033681,14.08496346,148.03,147.99,20.84199873]
["bitfinex","SOLUSD",1746615034879,14.08496346,148.03,147.99,6.75703527]
["bitfinex","SOLUSD",1746615035187,5.02524283,148.02,147.99,6.75703527]
["bitfinex","SOLUSD",1746615036314,14.08496346,148.03,147.99,6.75703527]
["bitfinex","SOLUSD",1746615036473,14.08496346,148.03,147.99,14.08496346]
["bitfinex","SOLUSD",1746615037088,144.45509325,148.04,147.99,14.08496346]
["bitfinex","SOLUSD",1746615037389,14.08496346,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746615037679,5.02707142,148.03,147.97,20.8430901]
["bitfinex","SOLUSD",1746615037985,14.08496346,148.01,147.97,20.8430901]
["bitfinex","SOLUSD",1746615038489,5.02707142,148.0,147.97,20.8430901]
["bitfinex","SOLUSD",1746615040389,5.02707142,147.99,147.97,20.8430901]
["bitfinex","SOLUSD",1746615041488,14.08496346,148.02,147.97,20.8430901]
["bitfinex","SOLUSD",1746615041987,14.08496346,148.02,147.98,14.08496346]
["bitfinex","SOLUSD",1746615042789,5.04271104,148.01,147.98,14.08496346]
["bitfinex","SOLUSD",1746615043591,5.04271104,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1746615043811,151.78496346,148.04,148.0,20.84172021]
["bitfinex","SOLUSD",1746615044390,151.78496346,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746615044988,5.05792756,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746615045697,5.05792756,148.03,148.0,20.84172021]
["bitfinex","SOLUSD",1746615045867,5.05792756,148.03,148.02,14.08496346]
["bitfinex","SOLUSD",1746615046190,5.05792756,148.03,148.01,14.08496346]
["bitfinex","SOLUSD",1746615047187,5.05792756,148.03,148.02,14.08496346]
["bitfinex","SOLUSD",1746615047491,5.05792756,148.03,148.01,14.08496346]
["bitfinex","SOLUSD",1746615047994,5.05792756,148.03,148.01,20.84090375]
["bitfinex","SOLUSD",1746615048494,5.05792756,148.02,148.01,20.84090375]
["bitfinex","SOLUSD",1746615049292,14.08496346,148.06,148.01,20.84090375]
["bitfinex","SOLUSD",1746615049993,5.0569074,148.05,148.01,20.84090375]
["bitfinex","SOLUSD",1746615051095,5.0569074,148.04,148.01,20.84090375]
["bitfinex","SOLUSD",1746615051988,5.0569074,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1746615052289,15.62836346,148.08,148.03,20.84035088]
["bitfinex","SOLUSD",1746615052489,1.5434,148.08,148.03,20.84035088]
["bitfinex","SOLUSD",1746615052791,14.08496346,148.08,148.03,20.84035088]
["bitfinex","SOLUSD",1746615052990,5.0547454,148.07,148.03,20.84035088]
["bitfinex","SOLUSD",1746615053193,5.0547454,148.07,148.04,14.08496346]
["bitfinex","SOLUSD",1746615053692,5.0547454,148.07,148.03,20.84035088]
["bitfinex","SOLUSD",1746615053889,5.0547454,148.07,148.04,14.08496346]
["bitfinex","SOLUSD",1746615054078,137.7,148.09,148.04,14.08496346]
["bitfinex","SOLUSD",1746615054079,5.0547454,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1746615055892,5.0547454,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1746615056195,5.0547454,148.06,148.04,20.83989455]
["bitfinex","SOLUSD",1746615057188,5.0547454,148.05,148.04,20.83989455]
["bitfinex","SOLUSD",1746615057491,5.0547454,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1746615065106,5.0547454,148.05,148.01,14.08496346]
["bitfinex","SOLUSD",1746615065275,19.13970886,148.05,148.01,14.08496346]
["bitfinex","SOLUSD",1746615065905,5.0547454,148.04,148.01,14.08496346]
["bitfinex","SOLUSD",1746615066996,5.0547454,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746615067172,5.0547454,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1746615071308,5.0547454,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746615071490,5.0547454,148.03,148.01,14.08496346]
["bitfinex","SOLUSD",1746615071805,5.0547454,148.03,148.01,9.00468832]
["bitfinex","SOLUSD",1746615071977,5.0547454,148.02,148.01,9.00468832]
["bitfinex","SOLUSD",1746615074915,5.0547454,148.02,148.01,15.76098856]
["bitfinex","SOLUSD",1746615087822,14.05943372,148.02,147.96,33.71532827]
["bitfinex","SOLUSD",1746615088000,9.00468832,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746615088514,5.0547454,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746615089017,5.0547454,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746615089624,5.0547454,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1746615090017,5.0547454,147.98,147.96,15.76327172]
["bitfinex","SOLUSD",1746615090531,5.0547454,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1746615092433,5.0547454,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746615093527,5.0547454,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1746615095826,5.0547454,147.96,147.95,15.76372853]
["bitfinex","SOLUSD",1746615096228,9.00468832,148.0,147.95,32.66132907]
["bitfinex","SOLUSD",1746615096727,5.05149167,147.99,147.95,32.66132907]
["bitfinex","SOLUSD",1746615097100,5.05149167,147.99,147.96,9.00468832]
["bitfinex","SOLUSD",1746615097825,5.05149167,147.98,147.96,9.00468832]
["bitfinex","SOLUSD",1746615098527,9.00468832,148.0,147.96,9.00468832]
["bitfinex","SOLUSD",1746615099431,5.05015415,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746615100437,5.05015415,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1746615101712,5.05015415,147.98,147.97,15.76281496]
["bitfinex","SOLUSD",1746615102632,137.7,148.02,147.97,15.76281496]
["bitfinex","SOLUSD",1746615103218,5.04904058,148.01,147.97,15.76281496]
["bitfinex","SOLUSD",1746615104341,5.04904058,148.0,147.97,15.76281496]
["bitfinex","SOLUSD",1746615105119,5.04904058,147.99,147.97,15.76281496]
["bitfinex","SOLUSD",1746615106144,5.04904058,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746615106353,9.00468832,148.01,147.97,15.76281496]
["bitfinex","SOLUSD",1746615107249,5.04962949,148.0,147.97,15.76281496]
["bitfinex","SOLUSD",1746615108043,5.04962949,147.99,147.97,15.76281496]
["bitfinex","SOLUSD",1746615108347,5.04962949,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746615108536,14.05431781,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746615108734,9.00468832,147.98,147.96,6.75839974]
["bitfinex","SOLUSD",1746615108942,9.00468832,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746615109127,5.04962949,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746615109943,5.04962949,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1746615110825,14.05431781,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746615111452,9.00468832,147.94,147.92,32.76026405]
["bitfinex","SOLUSD",1746615111649,9.00468832,147.94,147.91,6.76066525]
["bitfinex","SOLUSD",1746615111854,9.00468832,147.93,147.91,6.76066525]
["bitfinex","SOLUSD",1746615112032,9.00468832,147.93,147.9,6.76114852]
["bitfinex","SOLUSD",1746615112233,5.05157455,147.92,147.9,6.76114852]
["bitfinex","SOLUSD",1746615112446,5.05157455,147.92,147.9,15.76583684]
["bitfinex","SOLUSD",1746615112744,5.05157455,147.92,147.91,9.00468832]
["bitfinex","SOLUSD",1746615113337,5.05157455,147.92,147.91,15.76555641]
["bitfinex","SOLUSD",1746615113760,5.05157455,147.92,147.91,20.8500655]
["bitfinex","SOLUSD",1746615114356,14.08919741,147.95,147.91,20.8500655]
["bitfinex","SOLUSD",1746615114357,14.08919741,147.95,147.91,37.75223573]
["bitfinex","SOLUSD",1746615114722,14.08919741,147.96,147.92,14.08919741]
["bitfinex","SOLUSD",1746615115056,5.04479548,147.95,147.93,14.08919741]
["bitfinex","SOLUSD",1746615115353,5.04479548,147.95,147.92,14.08919741]
["bitfinex","SOLUSD",1746615116327,151.78919741,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746615116530,14.08919741,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746615117157,14.08919741,147.97,147.93,37.74903652]
["bitfinex","SOLUSD",1746615117339,6.4849,147.98,147.94,14.08919741]
["bitfinex","SOLUSD",1746615117540,15.68069741,147.99,147.94,14.08919741]
["bitfinex","SOLUSD",1746615118883,15.68069741,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746615119051,14.08919741,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746615119928,14.08919741,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1746615120655,14.08919741,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746615121660,14.08919741,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746615121833,15.68069741,147.99,147.94,37.74743723]
["bitfinex","SOLUSD",1746615123044,1.5915,147.99,147.94,37.74743723]
["bitfinex","SOLUSD",1746615123245,15.68069741,147.99,147.94,37.74743723]
["bitfinex","SOLUSD",1746615123661,1.5915,147.99,147.94,37.74743723]
["bitfinex","SOLUSD",1746615123865,14.08919741,147.98,147.94,37.74743723]
["bitfinex","SOLUSD",1746615124734,14.08919741,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746615125561,14.08919741,147.98,147.94,20.8486945]
["bitfinex","SOLUSD",1746615127760,15.68069741,147.99,147.94,20.8486945]
["bitfinex","SOLUSD",1746615128465,1.5915,147.99,147.94,20.8486945]
["bitfinex","SOLUSD",1746615128761,15.68069741,147.99,147.94,20.8486945]
["bitfinex","SOLUSD",1746615129454,14.08919741,147.98,147.94,20.8486945]
["bitfinex","SOLUSD",1746615132864,14.08919741,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746615133062,14.08919741,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746615133262,14.08919741,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746615133445,14.08919741,147.95,147.91,20.8500655]
["bitfinex","SOLUSD",1746615133765,6.4671,147.97,147.91,20.8500655]
["bitfinex","SOLUSD",1746615133939,14.08919741,147.95,147.91,20.8500655]
["bitfinex","SOLUSD",1746615135364,14.08919741,147.96,147.91,20.8500655]
["bitfinex","SOLUSD",1746615140772,14.08919741,147.95,147.91,20.8500655]
["bitfinex","SOLUSD",1746615141147,14.08919741,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746615141765,9.0192506,147.93,147.88,9.0192506]
["bitfinex","SOLUSD",1746615141968,9.0192506,147.91,147.87,15.78194756]
["bitfinex","SOLUSD",1746615142152,9.0192506,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1746615143474,9.0192506,147.91,147.87,15.78194756]
["bitfinex","SOLUSD",1746615143869,14.09785125,147.91,147.87,20.86054821]
["bitfinex","SOLUSD",1746615144361,14.09785125,147.92,147.87,20.86054821]
["bitfinex","SOLUSD",1746615144668,14.09785125,147.92,147.88,14.09785125]
["bitfinex","SOLUSD",1746615146874,14.09785125,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746615150094,8.27221202,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1746615150377,14.09785125,147.94,147.9,14.09785125]
["bitfinex","SOLUSD",1746615150590,137.7,147.95,147.92,14.09785125]
["bitfinex","SOLUSD",1746615150755,137.7,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1746615150756,137.7,147.98,147.93,14.09785125]
["bitfinex","SOLUSD",1746615150956,137.7,147.98,147.94,14.09785125]
["bitfinex","SOLUSD",1746615151159,14.56699915,148.02,147.97,14.09785125]
["bitfinex","SOLUSD",1746615151576,14.09785125,148.01,147.97,14.09785125]
["bitfinex","SOLUSD",1746615151961,14.09785125,148.0,147.96,14.09785125]
["bitfinex","SOLUSD",1746615152370,14.09785125,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746615156658,14.09785125,148.0,147.96,20.85622056]
["bitfinex","SOLUSD",1746615156890,14.09785125,147.99,147.95,20.85670189]
["bitfinex","SOLUSD",1746615157067,14.09785125,147.98,147.95,6.75885064]
["bitfinex","SOLUSD",1746615157270,14.09785125,147.96,147.91,26.0]
["bitfinex","SOLUSD",1746615157582,14.09785125,147.97,147.93,14.09785125]
["bitfinex","SOLUSD",1746615158989,14.09785125,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746615159192,14.09785125,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1746615159492,14.09785125,147.97,147.93,14.09785125]
["bitfinex","SOLUSD",1746615159668,14.09785125,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1746615159869,14.09785125,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1746615161091,14.09785125,147.95,147.91,20.85850262]
["bitfinex","SOLUSD",1746615162803,14.09785125,147.95,147.91,6.76065137]
["bitfinex","SOLUSD",1746615163006,14.09785125,147.94,147.91,6.76065137]
["bitfinex","SOLUSD",1746615163170,14.09785125,147.95,147.91,6.76065137]
["bitfinex","SOLUSD",1746615163490,137.7,147.98,147.93,14.09785125]
["bitfinex","SOLUSD",1746615163689,151.79785125,147.98,147.94,14.09785125]
["bitfinex","SOLUSD",1746615163907,137.7,147.98,147.95,14.09785125]
["bitfinex","SOLUSD",1746615164271,137.7,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1746615164485,40.09785125,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615164974,14.09785125,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615166512,170.4564507,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746615166799,14.09785125,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615166997,14.09785125,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746615167501,151.79785125,148.01,147.96,20.85643465]
["bitfinex","SOLUSD",1746615168500,151.79785125,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746615168689,14.09785125,148.0,147.96,20.85643465]
["bitfinex","SOLUSD",1746615172210,14.09785125,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615172384,14.09785125,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746615174509,144.45630033,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746615174693,14.09785125,147.99,147.94,23.65727405]
["bitfinex","SOLUSD",1746615175009,14.09785125,147.99,147.95,14.09785125]
["bitfinex","SOLUSD",1746615177411,14.09785125,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746615177583,14.09785125,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615180116,14.09785125,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746615187015,14.09785125,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615187316,137.7,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746615187533,14.09785125,148.0,147.96,20.85643465]
["bitfinex","SOLUSD",1746615189926,14.09785125,148.0,147.95,14.09785125]
["bitfinex","SOLUSD",1746615190096,14.09785125,147.99,147.95,14.09785125]
["bitfinex","SOLUSD",1746615190724,14.09785125,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615191930,26.0,148.03,147.98,14.09785125]
["bitfinex","SOLUSD",1746615192146,14.09785125,148.02,147.98,14.09785125]
["bitfinex","SOLUSD",1746615193842,14.09785125,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746615195165,137.7,148.04,147.99,20.85506457]
["bitfinex","SOLUSD",1746615195325,14.09785125,148.03,147.99,20.85506457]
["bitfinex","SOLUSD",1746615200258,144.45499448,148.04,147.98,20.85538332]
["bitfinex","SOLUSD",1746615200259,14.09785125,148.02,147.98,20.85538332]
["bitfinex","SOLUSD",1746615200431,14.09785125,148.0,147.94,16.89862291]
["bitfinex","SOLUSD",1746615200637,14.09785125,147.99,147.95,14.09785125]
["bitfinex","SOLUSD",1746615202764,14.09785125,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746615203873,14.09785125,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615205083,14.09785125,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746615210589,14.09785125,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615211784,9.01302542,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615212489,9.01302542,148.0,147.95,15.7718982]
["bitfinex","SOLUSD",1746615215684,15.7700633,148.0,147.95,15.7718982]
["bitfinex","SOLUSD",1746615215883,9.01302542,148.0,147.96,9.01302542]
["bitfinex","SOLUSD",1746615216089,15.76951106,148.01,147.96,9.01302542]
["bitfinex","SOLUSD",1746615217701,15.76951106,148.01,147.96,15.77159882]
["bitfinex","SOLUSD",1746615219890,163.7,148.02,147.97,9.01302542]
["bitfinex","SOLUSD",1746615220190,9.01302542,148.04,147.99,9.01302542]
["bitfinex","SOLUSD",1746615220491,35.01302542,148.04,147.99,9.01302542]
["bitfinex","SOLUSD",1746615220792,41.76795651,148.04,147.99,9.01302542]
["bitfinex","SOLUSD",1746615221174,35.01302542,148.04,148.0,9.01302542]
["bitfinex","SOLUSD",1746615221385,146.71302542,148.05,148.01,9.01302542]
["bitfinex","SOLUSD",1746615221579,153.46753739,148.05,148.0,9.01302542]
["bitfinex","SOLUSD",1746615221779,9.01302542,148.04,148.0,9.01302542]
["bitfinex","SOLUSD",1746615222782,9.01302542,148.04,148.0,15.76935244]
["bitfinex","SOLUSD",1746615223791,146.71302542,148.05,148.0,15.76935244]
["bitfinex","SOLUSD",1746615223997,137.7,148.05,148.02,9.01302542]
["bitfinex","SOLUSD",1746615224909,146.71302542,148.05,148.01,15.76899019]
["bitfinex","SOLUSD",1746615229409,137.7,148.05,148.01,15.76899019]
["bitfinex","SOLUSD",1746615229702,137.7,148.05,148.02,9.01302542]
["bitfinex","SOLUSD",1746615229879,137.7,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1746615229880,137.7,148.05,148.01,9.01302542]
["bitfinex","SOLUSD",1746615231207,146.71302542,148.05,148.01,9.01302542]
["bitfinex","SOLUSD",1746615231717,137.7,148.05,148.02,9.01302542]
["bitfinex","SOLUSD",1746615232493,137.7,148.05,148.03,9.01302542]
["bitfinex","SOLUSD",1746615232719,170.45332647,148.08,148.03,9.01302542]
["bitfinex","SOLUSD",1746615233098,9.01302542,148.07,148.03,9.01302542]
["bitfinex","SOLUSD",1746615233698,172.71302542,148.08,148.03,9.01302542]
["bitfinex","SOLUSD",1746615233898,172.71302542,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746615234100,9.01302542,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746615235414,9.01302542,148.07,148.02,9.01302542]
["bitfinex","SOLUSD",1746615235621,9.01302542,148.07,148.03,9.01302542]
["bitfinex","SOLUSD",1746615236319,9.01302542,148.07,148.0,23.64864864]
["bitfinex","SOLUSD",1746615236493,9.01302542,148.07,148.03,9.01302542]
["bitfinex","SOLUSD",1746615236697,9.01302542,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746615237118,137.7,148.08,148.04,15.76795651]
["bitfinex","SOLUSD",1746615237422,146.71302542,148.08,148.04,15.76795651]
["bitfinex","SOLUSD",1746615238522,146.71302542,148.08,148.05,9.01302542]
["bitfinex","SOLUSD",1746615238523,137.7,148.08,148.05,9.01302542]
["bitfinex","SOLUSD",1746615238926,137.7,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746615239222,9.01302542,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746615243123,9.01302542,148.09,148.05,15.76729355]
["bitfinex","SOLUSD",1746615243320,9.01302542,148.07,148.04,6.75479887]
["bitfinex","SOLUSD",1746615243508,9.01302542,148.05,147.99,90.6666]
["bitfinex","SOLUSD",1746615243715,9.01302542,148.05,148.0,9.01302542]
["bitfinex","SOLUSD",1746615244821,9.01302542,148.05,148.0,15.76978217]
["bitfinex","SOLUSD",1746615245308,9.01302542,148.05,148.01,9.01302542]
["bitfinex","SOLUSD",1746615248531,9.01302542,148.05,148.01,15.76891787]
["bitfinex","SOLUSD",1746615252039,9.01302542,148.06,148.01,15.76891787]
["bitfinex","SOLUSD",1746615252421,9.01302542,148.07,148.02,9.01302542]
["bitfinex","SOLUSD",1746615252724,9.01302542,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746615252926,146.71302542,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746615254734,9.01302542,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746615255431,9.01302542,148.06,148.03,6.75517542]
["bitfinex","SOLUSD",1746615256421,9.01302542,148.06,148.02,15.76871414]
["bitfinex","SOLUSD",1746615257833,9.01302542,148.03,147.99,9.01302542]
["bitfinex","SOLUSD",1746615258240,6.75413244,148.06,147.99,9.01302542]
["bitfinex","SOLUSD",1746615258414,9.01302542,148.04,147.99,9.01302542]
["bitfinex","SOLUSD",1746615258830,9.01302542,148.04,147.99,15.77023874]
["bitfinex","SOLUSD",1746615259638,9.01302542,148.04,148.0,9.01302542]
["bitfinex","SOLUSD",1746615260935,9.01302542,148.04,148.0,15.76935139]
["bitfinex","SOLUSD",1746615262938,9.01302542,148.05,148.01,15.76926676]
["bitfinex","SOLUSD",1746615264243,9.01302542,148.05,148.01,9.01302542]
["bitfinex","SOLUSD",1746615264743,9.01302542,148.05,148.0,15.76957105]
["bitfinex","SOLUSD",1746615266042,9.01302542,148.04,147.99,15.77023874]
["bitfinex","SOLUSD",1746615266345,9.01302542,148.03,147.99,15.77023874]
["bitfinex","SOLUSD",1746615266946,9.01302542,148.04,147.99,15.77023874]
["bitfinex","SOLUSD",1746615267846,15.76805204,148.04,147.99,15.77023874]
["bitfinex","SOLUSD",1746615269144,9.01302542,148.03,147.98,9.01302542]
["bitfinex","SOLUSD",1746615269529,9.01302542,148.03,147.99,9.01302542]
["bitfinex","SOLUSD",1746615270547,9.01302542,148.03,147.99,15.76998199]
["bitfinex","SOLUSD",1746615273749,6.75485751,148.05,147.99,15.76998199]
["bitfinex","SOLUSD",1746615273954,9.01302542,148.04,147.99,15.76998199]
["bitfinex","SOLUSD",1746615274127,9.01302542,148.04,148.0,9.01302542]
["bitfinex","SOLUSD",1746615274447,9.01302542,148.04,147.99,6.75695657]
["bitfinex","SOLUSD",1746615275131,9.01302542,148.04,148.0,15.76944356]
["bitfinex","SOLUSD",1746615275331,9.01302542,148.04,148.0,6.75641814]
["bitfinex","SOLUSD",1746615276550,9.01302542,148.03,147.99,15.77002355]
["bitfinex","SOLUSD",1746615276859,9.01302542,148.03,147.99,6.75699813]
["bitfinex","SOLUSD",1746615281539,15.76846464,148.03,147.98,9.01302542]
["bitfinex","SOLUSD",1746615281740,9.01302542,148.01,147.97,15.77115206]
["bitfinex","SOLUSD",1746615281932,9.01302542,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746615283963,9.01302542,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615284162,9.01302542,148.0,147.96,15.77160882]
["bitfinex","SOLUSD",1746615285560,9.01302542,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615285751,9.01302542,147.98,147.94,15.77252251]
["bitfinex","SOLUSD",1746615286564,9.01302542,147.99,147.94,15.77252251]
["bitfinex","SOLUSD",1746615289361,15.77026253,147.99,147.94,15.77252251]
["bitfinex","SOLUSD",1746615289876,9.01302542,147.98,147.94,15.77252251]
["bitfinex","SOLUSD",1746615292885,6.75675675,148.0,147.94,15.77252251]
["bitfinex","SOLUSD",1746615293053,9.01302542,148.0,147.96,9.01302542]
["bitfinex","SOLUSD",1746615294277,9.01302542,148.0,147.92,23.66039657]
["bitfinex","SOLUSD",1746615294480,9.01302542,148.0,147.96,9.01302542]
["bitfinex","SOLUSD",1746615295055,172.71302542,148.01,147.96,9.01302542]
["bitfinex","SOLUSD",1746615295271,137.7,148.01,147.97,9.01302542]
["bitfinex","SOLUSD",1746615297401,146.71302542,148.01,147.97,15.77090893]
["bitfinex","SOLUSD",1746615300298,144.45635494,148.01,147.97,6.75788351]
["bitfinex","SOLUSD",1746615300495,9.01302542,148.0,147.97,6.75788351]
["bitfinex","SOLUSD",1746615302406,6.75606423,148.02,147.97,15.77090893]
["bitfinex","SOLUSD",1746615302586,9.01302542,148.03,147.99,9.01302542]
["bitfinex","SOLUSD",1746615303306,137.7,148.04,148.0,9.01302542]
["bitfinex","SOLUSD",1746615303503,137.7,148.04,148.01,9.01302542]
["bitfinex","SOLUSD",1746615305406,137.7,148.04,148.01,15.76892573]
["bitfinex","SOLUSD",1746615305805,137.7,148.04,148.01,20.82692136]
["bitfinex","SOLUSD",1746615305998,137.7,148.04,148.02,14.07102105]
["bitfinex","SOLUSD",1746615306200,40.07102105,148.06,148.02,14.07102105]
["bitfinex","SOLUSD",1746615306717,46.82508721,148.06,148.02,14.07102105]
["bitfinex","SOLUSD",1746615307014,14.07102105,148.05,148.01,20.82692136]
["bitfinex","SOLUSD",1746615307492,14.07102105,148.05,148.01,6.75590031]
["bitfinex","SOLUSD",1746615307894,14.07102105,148.03,148.0,6.75656804]
["bitfinex","SOLUSD",1746615308718,32.75422282,148.06,148.0,6.75656804]
["bitfinex","SOLUSD",1746615309016,14.07102105,148.05,148.0,20.82758909]
["bitfinex","SOLUSD",1746615309417,14.07102105,148.05,148.01,14.07102105]
["bitfinex","SOLUSD",1746615309917,14.07102105,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746615314030,14.07102105,148.05,148.0,14.07102105]
["bitfinex","SOLUSD",1746615315317,20.82562038,148.05,148.0,14.07102105]
["bitfinex","SOLUSD",1746615315517,14.07102105,148.04,148.0,14.07102105]
["bitfinex","SOLUSD",1746615316226,14.07102105,148.04,148.0,20.82732295]
["bitfinex","SOLUSD",1746615323331,6.75401864,148.06,148.01,14.07102105]
["bitfinex","SOLUSD",1746615323628,14.07102105,148.05,148.01,14.07102105]
["bitfinex","SOLUSD",1746615324629,14.07102105,148.04,148.0,14.07102105]
["bitfinex","SOLUSD",1746615325742,9.00691162,148.04,148.0,9.00691162]
["bitfinex","SOLUSD",1746615327738,15.76196691,148.04,148.0,9.00691162]
["bitfinex","SOLUSD",1746615327938,15.76196691,148.04,147.99,6.7568556]
["bitfinex","SOLUSD",1746615328145,15.76196691,148.04,147.99,15.76376722]
["bitfinex","SOLUSD",1746615329058,9.00691162,148.03,147.98,15.76453516]
["bitfinex","SOLUSD",1746615329428,9.00691162,148.03,147.99,9.00691162]
["bitfinex","SOLUSD",1746615329847,9.00691162,148.03,147.99,15.7639983]
["bitfinex","SOLUSD",1746615333244,9.00691162,148.05,148.01,9.00691162]
["bitfinex","SOLUSD",1746615333745,9.00691162,148.05,148.0,9.00691162]
["bitfinex","SOLUSD",1746615334848,9.00691162,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746615336137,9.00691162,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746615337352,9.00691162,148.05,148.01,15.76321186]
["bitfinex","SOLUSD",1746615338053,9.00691162,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746615338650,9.00691162,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746615340262,9.00691162,148.05,148.01,15.76321186]
["bitfinex","SOLUSD",1746615340462,146.70691162,148.06,148.01,15.76321186]
["bitfinex","SOLUSD",1746615340960,9.00691162,148.05,148.01,15.76321186]
["bitfinex","SOLUSD",1746615345266,15.76140247,148.05,148.0,9.00691162]
["bitfinex","SOLUSD",1746615346460,9.00691162,148.05,148.01,9.00691162]
["bitfinex","SOLUSD",1746615347148,9.00691162,148.05,148.0,9.00691162]
["bitfinex","SOLUSD",1746615351170,9.00691162,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746615352868,15.76162059,148.05,148.0,15.76346155]
["bitfinex","SOLUSD",1746615353064,9.00691162,148.04,148.0,15.76346155]
["bitfinex","SOLUSD",1746615353368,9.00691162,148.03,147.99,6.75703634]
["bitfinex","SOLUSD",1746615353563,9.00691162,148.03,147.99,15.76394796]
["bitfinex","SOLUSD",1746615354566,9.00691162,148.04,148.0,9.00691162]
["bitfinex","SOLUSD",1746615356176,9.00691162,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746615356572,15.76159268,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746615358069,9.00691162,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746615358249,137.7,148.06,148.02,9.00691162]
["bitfinex","SOLUSD",1746615358450,146.70691162,148.06,148.02,9.00691162]
["bitfinex","SOLUSD",1746615359480,146.70691162,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746615362074,9.00691162,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1746615362471,9.00691162,148.05,148.01,9.00691162]
["bitfinex","SOLUSD",1746615363066,9.00691162,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1746615363272,9.00691162,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746615363976,9.00691162,148.04,147.97,23.65250503]
["bitfinex","SOLUSD",1746615364151,9.00691162,148.03,147.98,9.00691162]
["bitfinex","SOLUSD",1746615364356,9.00691162,148.02,147.97,32.65941665]
["bitfinex","SOLUSD",1746615364777,9.00691162,148.03,147.98,9.00691162]
["bitfinex","SOLUSD",1746615365083,137.7,148.06,148.02,9.00691162]
["bitfinex","SOLUSD",1746615366777,26.0,148.08,148.03,15.76229904]
["bitfinex","SOLUSD",1746615366966,35.00691162,148.08,148.03,15.76229904]
["bitfinex","SOLUSD",1746615368386,41.76024287,148.08,148.03,15.76229904]
["bitfinex","SOLUSD",1746615369178,9.00691162,148.07,148.03,15.76229904]
["bitfinex","SOLUSD",1746615369372,23.90944826,148.09,148.04,9.00691162]
["bitfinex","SOLUSD",1746615369576,15.75964826,148.09,148.05,9.00691162]
["bitfinex","SOLUSD",1746615369760,15.75964826,148.09,148.04,9.00691162]
["bitfinex","SOLUSD",1746615370080,15.75964826,148.09,148.05,9.00691162]
["bitfinex","SOLUSD",1746615370682,15.75964826,148.09,148.04,9.00691162]
["bitfinex","SOLUSD",1746615371580,9.00691162,148.08,148.04,9.00691162]
["bitfinex","SOLUSD",1746615372083,15.76008852,148.08,148.04,9.00691162]
["bitfinex","SOLUSD",1746615372887,6.7531769,148.08,148.04,9.00691162]
["bitfinex","SOLUSD",1746615373479,15.76008852,148.08,148.04,9.00691162]
["bitfinex","SOLUSD",1746615373681,15.76008852,148.08,148.04,15.76182885]
["bitfinex","SOLUSD",1746615373870,15.76008852,148.08,148.04,9.00691162]
["bitfinex","SOLUSD",1746615374385,15.76008852,148.08,148.04,15.76182094]
["bitfinex","SOLUSD",1746615374884,9.00691162,148.08,148.04,15.76182094]
["bitfinex","SOLUSD",1746615375467,15.76008589,148.08,148.04,15.76182094]
["bitfinex","SOLUSD",1746615376282,9.00691162,148.08,148.04,15.76182094]
["bitfinex","SOLUSD",1746615376589,146.70691162,148.1,148.06,9.00691162]
["bitfinex","SOLUSD",1746615376887,153.45916901,148.1,148.06,9.00691162]
["bitfinex","SOLUSD",1746615377086,144.45225739,148.1,148.06,9.00691162]
["bitfinex","SOLUSD",1746615377787,153.45916901,148.1,148.06,9.00691162]
["bitfinex","SOLUSD",1746615379094,9.00691162,148.09,148.05,15.76097123]
["bitfinex","SOLUSD",1746615381496,153.45916901,148.1,148.06,9.00691162]
["bitfinex","SOLUSD",1746615381896,146.70691162,148.1,148.06,15.7608109]
["bitfinex","SOLUSD",1746615382081,153.45913249,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1746615382390,153.45913249,148.1,148.06,9.00691162]
["bitfinex","SOLUSD",1746615382594,144.45222087,148.1,148.06,9.00691162]
["bitfinex","SOLUSD",1746615383014,153.45913249,148.1,148.06,9.00691162]
["bitfinex","SOLUSD",1746615384388,153.45913249,148.1,148.05,6.75422332]
["bitfinex","SOLUSD",1746615384389,153.45913249,148.1,148.05,15.76113494]
["bitfinex","SOLUSD",1746615385193,9.00691162,148.09,148.05,15.76113494]
["bitfinex","SOLUSD",1746615385691,9.00691162,148.09,148.04,9.00691162]
["bitfinex","SOLUSD",1746615385871,9.00691162,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1746615386187,9.00691162,148.07,148.03,9.00691162]
["bitfinex","SOLUSD",1746615387187,9.00691162,148.07,148.03,15.76194401]
["bitfinex","SOLUSD",1746615390707,9.00691162,148.08,148.03,15.76194401]
["bitfinex","SOLUSD",1746615391902,15.76024003,148.08,148.03,15.76194401]
["bitfinex","SOLUSD",1746615393327,9.00691162,148.07,148.03,15.76194401]
["bitfinex","SOLUSD",1746615394308,15.76024003,148.08,148.04,9.00691162]
["bitfinex","SOLUSD",1746615394485,9.00691162,148.08,148.04,9.00691162]
["bitfinex","SOLUSD",1746615396710,9.00691162,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746615397309,9.00691162,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746615397492,146.70691162,148.1,148.05,15.76138645]
["bitfinex","SOLUSD",1746615397692,146.70691162,148.1,148.06,9.00691162]
["bitfinex","SOLUSD",1746615398211,146.70691162,148.1,148.05,15.76138645]
["bitfinex","SOLUSD",1746615398403,153.45917042,148.1,148.05,15.76138645]
["bitfinex","SOLUSD",1746615399208,146.70691162,148.1,148.05,15.76138645]
["bitfinex","SOLUSD",1746615399510,153.45913243,148.1,148.05,15.76138645]
["bitfinex","SOLUSD",1746615399806,9.00691162,148.09,148.05,15.76138645]
["bitfinex","SOLUSD",1746615402805,137.7,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1746615403006,146.70691162,148.1,148.06,9.00691162]
["bitfinex","SOLUSD",1746615403205,153.45912807,148.1,148.05,15.76138645]
["bitfinex","SOLUSD",1746615403512,9.00691162,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746615405111,15.75956582,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746615405415,9.00691162,148.08,148.03,15.76211956]
["bitfinex","SOLUSD",1746615405614,9.00691162,148.07,148.03,15.76211956]
["bitfinex","SOLUSD",1746615406717,9.00691162,148.08,148.03,15.76211956]
["bitfinex","SOLUSD",1746615407103,9.00691162,148.07,148.03,15.76211956]
["bitfinex","SOLUSD",1746615408405,9.00691162,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746615408590,9.00691162,148.06,148.02,15.76275542]
["bitfinex","SOLUSD",1746615409418,9.00691162,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746615409611,9.00691162,148.06,148.01,15.76300292]
["bitfinex","SOLUSD",1746615410117,9.00691162,148.05,148.01,6.7560913]
["bitfinex","SOLUSD",1746615410303,9.00691162,148.06,148.01,15.76300292]
["bitfinex","SOLUSD",1746615411625,9.00691162,148.06,148.02,9.00691162]
["bitfinex","SOLUSD",1746615411921,9.00691162,148.06,148.01,6.7560913]
["bitfinex","SOLUSD",1746615412116,15.7609737,148.06,148.01,15.76300292]
["bitfinex","SOLUSD",1746615412418,9.00691162,148.05,148.0,15.76347374]
["bitfinex","SOLUSD",1746615412617,9.00691162,148.04,148.0,15.76347374]
["bitfinex","SOLUSD",1746615413199,9.00691162,148.05,148.01,9.00691162]
["bitfinex","SOLUSD",1746615413406,9.00691162,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746615413605,9.00691162,148.06,148.02,15.76275542]
["bitfinex","SOLUSD",1746615413808,9.00691162,148.05,148.01,15.76300612]
["bitfinex","SOLUSD",1746615414807,5.06444179,148.04,148.01,15.76300612]
["bitfinex","SOLUSD",1746615415219,5.06444179,148.04,148.01,6.7560945]
["bitfinex","SOLUSD",1746615415728,5.06444179,148.03,148.01,6.7560945]
["bitfinex","SOLUSD",1746615416226,5.06444179,148.03,147.99,9.00691162]
["bitfinex","SOLUSD",1746615416822,5.06444179,148.02,147.99,9.00691162]
["bitfinex","SOLUSD",1746615417226,5.06444179,148.02,147.99,15.76378284]
["bitfinex","SOLUSD",1746615417605,5.06444179,148.01,148.0,9.00691162]
["bitfinex","SOLUSD",1746615418329,5.06444179,148.01,147.99,6.75687122]
["bitfinex","SOLUSD",1746615419408,5.06444179,148.0,147.99,6.75687122]
["bitfinex","SOLUSD",1746615420924,5.06444179,148.0,147.99,15.76378284]
["bitfinex","SOLUSD",1746615421927,5.06444179,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746615422225,5.06444179,148.0,147.99,9.00691162]
["bitfinex","SOLUSD",1746615422729,5.06444179,148.0,147.97,15.76503826]
["bitfinex","SOLUSD",1746615422911,3.56444179,148.0,147.97,15.76503826]
["bitfinex","SOLUSD",1746615424535,9.00691162,148.02,147.97,15.76503826]
["bitfinex","SOLUSD",1746615425132,15.76278153,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1746615425335,15.76278153,148.02,147.97,15.76503826]
["bitfinex","SOLUSD",1746615425739,14.26278153,148.02,147.97,15.76503826]
["bitfinex","SOLUSD",1746615425923,9.00691162,148.01,147.97,15.76503826]
["bitfinex","SOLUSD",1746615428335,9.00691162,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746615428520,9.00691162,148.01,147.95,15.76595183]
["bitfinex","SOLUSD",1746615428521,9.00691162,148.0,147.95,15.76595183]
["bitfinex","SOLUSD",1746615428725,9.00691162,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746615429239,9.00691162,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746615429429,9.00691162,147.97,147.91,16.22]
["bitfinex","SOLUSD",1746615429738,9.00691162,147.94,147.9,15.76823683]
["bitfinex","SOLUSD",1746615429941,9.00691162,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1746615430128,9.00691162,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1746615430447,9.00691162,147.93,147.89,17.34671162]
["bitfinex","SOLUSD",1746615430829,9.00691162,147.93,147.89,26.35362324]
["bitfinex","SOLUSD",1746615431136,9.00691162,147.93,147.89,17.34671162]
["bitfinex","SOLUSD",1746615431339,9.00691162,147.93,147.89,10.58510298]
["bitfinex","SOLUSD",1746615431754,14.09600626,147.93,147.89,17.34678516]
["bitfinex","SOLUSD",1746615432155,14.09600626,147.93,147.89,31.44279142]
["bitfinex","SOLUSD",1746615432449,14.09600626,147.93,147.89,20.85768844]
["bitfinex","SOLUSD",1746615433156,14.09600626,147.93,147.89,6.76168218]
["bitfinex","SOLUSD",1746615434443,14.09600626,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746615434640,14.09600626,147.92,147.88,14.09600626]
["bitfinex","SOLUSD",1746615434853,14.09600626,147.93,147.88,14.09600626]
["bitfinex","SOLUSD",1746615435039,14.09600626,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1746615435235,14.09600626,147.93,147.88,14.09600626]
["bitfinex","SOLUSD",1746615435461,5.03472044,147.92,147.88,14.09600626]
["bitfinex","SOLUSD",1746615435971,5.03472044,147.92,147.88,20.85811607]
["bitfinex","SOLUSD",1746615436155,19.1307267,147.92,147.88,6.76210981]
["bitfinex","SOLUSD",1746615436358,158.55649112,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1746615436666,14.09600626,147.91,147.87,14.09600626]
["bitfinex","SOLUSD",1746615436866,158.55649112,147.92,147.87,14.09600626]
["bitfinex","SOLUSD",1746615437665,5.0279714,147.91,147.87,20.85864445]
["bitfinex","SOLUSD",1746615438149,5.0279714,147.91,147.88,14.09600626]
["bitfinex","SOLUSD",1746615440439,158.55649112,147.92,147.88,14.09600626]
["bitfinex","SOLUSD",1746615441771,158.55649112,147.92,147.87,20.85864445]
["bitfinex","SOLUSD",1746615444049,144.46048486,147.92,147.88,14.09600626]
["bitfinex","SOLUSD",1746615444255,158.55649112,147.92,147.88,14.09600626]
["bitfinex","SOLUSD",1746615445271,5.01443916,147.91,147.88,14.09600626]
["bitfinex","SOLUSD",1746615445575,5.01443916,147.91,147.88,20.85824467]
["bitfinex","SOLUSD",1746615446876,158.55649112,147.92,147.88,20.85824467]
["bitfinex","SOLUSD",1746615447478,158.55649112,147.92,147.85,6.76361176]
["bitfinex","SOLUSD",1746615447680,158.55649112,147.92,147.88,14.09600626]
["bitfinex","SOLUSD",1746615449179,5.00980353,147.91,147.88,14.09600626]
["bitfinex","SOLUSD",1746615449981,5.00980353,147.91,147.9,14.09600626]
["bitfinex","SOLUSD",1746615450484,137.7,147.92,147.9,14.09600626]
["bitfinex","SOLUSD",1746615451084,137.7,147.92,147.89,14.09600626]
["bitfinex","SOLUSD",1746615451764,14.09600626,147.94,147.9,14.09600626]
["bitfinex","SOLUSD",1746615452067,22.46274359,147.95,147.91,14.09600626]
["bitfinex","SOLUSD",1746615452265,1.6076,147.95,147.91,14.09600626]
["bitfinex","SOLUSD",1746615452471,5.01091303,147.94,147.91,14.09600626]
["bitfinex","SOLUSD",1746615453276,1.6076,147.95,147.91,14.09600626]
["bitfinex","SOLUSD",1746615453481,8.36671885,147.95,147.91,14.09600626]
["bitfinex","SOLUSD",1746615454183,22.46272511,147.95,147.9,6.76093782]
["bitfinex","SOLUSD",1746615454364,22.46272511,147.95,147.91,14.09600626]
["bitfinex","SOLUSD",1746615455672,5.01554344,147.94,147.91,14.09600626]
["bitfinex","SOLUSD",1746615456680,5.01554344,147.93,147.91,14.09600626]
["bitfinex","SOLUSD",1746615456885,5.01554344,147.93,147.89,6.76161598]
["bitfinex","SOLUSD",1746615457090,5.01554344,147.93,147.9,14.09600626]
["bitfinex","SOLUSD",1746615457984,11.7752463,147.94,147.9,14.09600626]
["bitfinex","SOLUSD",1746615459692,5.01554344,147.93,147.9,14.09600626]
["bitfinex","SOLUSD",1746615461690,5.01554344,147.93,147.9,9.01925627]
["bitfinex","SOLUSD",1746615464781,5.01554344,147.92,147.91,9.01925627]
["bitfinex","SOLUSD",1746615465987,5.01554344,147.93,147.91,9.01925627]
["bitfinex","SOLUSD",1746615466905,5.01554344,147.92,147.91,9.01925627]
["bitfinex","SOLUSD",1746615468003,5.01554344,147.93,147.91,9.01925627]
["bitfinex","SOLUSD",1746615469210,5.01554344,147.92,147.91,9.01925627]
["bitfinex","SOLUSD",1746615474909,5.01554344,147.92,147.9,9.01925627]
["bitfinex","SOLUSD",1746615475522,5.01554344,147.91,147.9,9.01925627]
["bitfinex","SOLUSD",1746615476500,5.01554344,147.91,147.89,9.01925627]
["bitfinex","SOLUSD",1746615476715,5.01554344,147.9,147.89,9.01925627]
["bitfinex","SOLUSD",1746615477821,5.01554344,147.9,147.88,6.76191608]
["bitfinex","SOLUSD",1746615478024,5.01554344,147.9,147.87,32.76253645]
["bitfinex","SOLUSD",1746615478222,5.01554344,147.9,147.89,9.01925627]
["bitfinex","SOLUSD",1746615478522,5.01554344,147.9,147.88,9.01925627]
["bitfinex","SOLUSD",1746615478695,5.01554344,147.9,147.89,9.01925627]
["bitfinex","SOLUSD",1746615480124,5.01554344,147.9,147.87,32.76253645]
["bitfinex","SOLUSD",1746615480524,5.01554344,147.9,147.88,15.78141453]
["bitfinex","SOLUSD",1746615480708,5.01554344,147.9,147.89,9.01925627]
["bitfinex","SOLUSD",1746615482129,137.7,147.94,147.89,9.01925627]
["bitfinex","SOLUSD",1746615482320,137.7,147.94,147.91,9.01925627]
["bitfinex","SOLUSD",1746615483239,137.7,147.94,147.9,15.78017083]
["bitfinex","SOLUSD",1746615484930,5.06280692,147.93,147.9,15.78017083]
["bitfinex","SOLUSD",1746615485299,5.06280692,147.93,147.91,9.01925627]
["bitfinex","SOLUSD",1746615485518,5.06280692,147.93,147.92,9.01925627]
["bitfinex","SOLUSD",1746615486326,15.77796293,147.96,147.92,9.01925627]
["bitfinex","SOLUSD",1746615487730,144.45829284,147.97,147.92,6.76028167]
["bitfinex","SOLUSD",1746615488029,9.01925627,147.96,147.92,15.77953794]
["bitfinex","SOLUSD",1746615488817,153.47754911,147.97,147.92,15.77953794]
["bitfinex","SOLUSD",1746615489930,5.06248166,147.96,147.92,15.77953794]
["bitfinex","SOLUSD",1746615490631,5.06248166,147.95,147.92,15.77953794]
["bitfinex","SOLUSD",1746615491735,5.06248166,147.94,147.92,15.77953794]
["bitfinex","SOLUSD",1746615492533,5.06248166,147.93,147.92,15.77953794]
["bitfinex","SOLUSD",1746615495034,5.06248166,147.93,147.88,23.66783878]
["bitfinex","SOLUSD",1746615495220,5.06248166,147.93,147.9,9.01925627]
["bitfinex","SOLUSD",1746615495531,9.01925627,147.95,147.9,9.01925627]
["bitfinex","SOLUSD",1746615497035,15.77853997,147.95,147.9,15.78037987]
["bitfinex","SOLUSD",1746615498935,15.77853997,147.95,147.88,16.90559913]
["bitfinex","SOLUSD",1746615498936,15.77853997,147.95,147.91,9.01925627]
["bitfinex","SOLUSD",1746615499928,5.07065073,147.94,147.91,9.01925627]
["bitfinex","SOLUSD",1746615500137,5.07065073,147.94,147.91,15.78009371]
["bitfinex","SOLUSD",1746615501744,5.07065073,147.93,147.91,15.78009371]
["bitfinex","SOLUSD",1746615502945,5.07065073,147.92,147.91,15.78009371]
["bitfinex","SOLUSD",1746615503942,5.07065073,147.92,147.91,15.78012436]
["bitfinex","SOLUSD",1746615504333,5.07065073,147.92,147.91,51.85714944]
["bitfinex","SOLUSD",1746615504722,5.07065073,147.92,147.91,15.78012436]
["bitfinex","SOLUSD",1746615505136,137.7,147.97,147.91,15.78012436]
["bitfinex","SOLUSD",1746615505334,137.7,147.97,147.94,9.01925627]
["bitfinex","SOLUSD",1746615507346,146.71925627,147.97,147.93,15.778881]
["bitfinex","SOLUSD",1746615507546,153.47740292,147.97,147.93,6.75962473]
["bitfinex","SOLUSD",1746615507749,153.47740292,147.97,147.92,15.77946221]
["bitfinex","SOLUSD",1746615510144,15.77785241,147.96,147.92,15.77946221]
["bitfinex","SOLUSD",1746615510450,15.77785241,147.96,147.92,6.76020594]
["bitfinex","SOLUSD",1746615510632,9.01925627,147.95,147.86,84.0792]
["bitfinex","SOLUSD",1746615510950,9.01925627,147.93,147.89,9.01925627]
["bitfinex","SOLUSD",1746615511335,9.01925627,147.93,147.88,9.01925627]
["bitfinex","SOLUSD",1746615511944,9.01925627,147.92,147.88,9.01925627]
["bitfinex","SOLUSD",1746615512154,15.77995461,147.92,147.87,15.78195323]
["bitfinex","SOLUSD",1746615513559,15.77995461,147.92,147.88,9.01925627]
["bitfinex","SOLUSD",1746615513861,14.09780919,147.92,147.88,14.09780919]
["bitfinex","SOLUSD",1746615514352,14.09780919,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746615514660,14.09780919,147.92,147.88,14.09780919]
["bitfinex","SOLUSD",1746615515862,20.85850699,147.92,147.88,14.09780919]
["bitfinex","SOLUSD",1746615516255,14.09780919,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746615516455,6.7606978,147.92,147.82,6.76498444]
["bitfinex","SOLUSD",1746615516456,14.09780919,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746615516748,14.09780919,147.87,147.82,20.86279363]
["bitfinex","SOLUSD",1746615516947,14.09780919,147.87,147.83,14.09780919]
["bitfinex","SOLUSD",1746615517256,14.09780919,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746615517441,20.86017633,147.88,147.83,20.86208657]
["bitfinex","SOLUSD",1746615517642,14.09780919,147.88,147.83,20.86208657]
["bitfinex","SOLUSD",1746615519070,5.05520017,147.87,147.84,14.09780919]
["bitfinex","SOLUSD",1746615519666,5.05520017,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1746615519834,5.05520017,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1746615520553,5.05520017,147.86,147.85,20.86142095]
["bitfinex","SOLUSD",1746615523054,5.05520017,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746615523355,5.05520017,147.86,147.83,14.09780919]
["bitfinex","SOLUSD",1746615523855,5.05520017,147.85,147.83,14.09780919]
["bitfinex","SOLUSD",1746615524456,5.05520017,147.84,147.83,14.09780919]
["bitfinex","SOLUSD",1746615525452,5.05520017,147.84,147.83,20.86233601]
["bitfinex","SOLUSD",1746615526054,137.7,147.89,147.83,20.86233601]
["bitfinex","SOLUSD",1746615526251,137.7,147.89,147.86,14.09780919]
["bitfinex","SOLUSD",1746615531459,170.45970284,147.94,147.88,14.09780919]
["bitfinex","SOLUSD",1746615531639,184.55751203,147.94,147.9,14.09780919]
["bitfinex","SOLUSD",1746615532154,184.55751203,147.94,147.89,14.09780919]
["bitfinex","SOLUSD",1746615532649,137.7,147.94,147.92,14.09780919]
["bitfinex","SOLUSD",1746615533161,137.7,147.94,147.93,14.09780919]
["bitfinex","SOLUSD",1746615534938,137.7,147.94,147.92,14.09780919]
["bitfinex","SOLUSD",1746615537874,144.45963329,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1746615538065,158.55744248,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1746615538255,158.55744248,147.94,147.9,14.09780919]
["bitfinex","SOLUSD",1746615538874,158.55744248,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1746615539076,158.55744248,147.94,147.9,14.09780919]
["bitfinex","SOLUSD",1746615540177,144.45963329,147.94,147.87,20.86031949]
["bitfinex","SOLUSD",1746615540462,14.09780919,147.92,147.87,20.86031949]
["bitfinex","SOLUSD",1746615540648,14.09780919,147.91,147.87,14.09780919]
["bitfinex","SOLUSD",1746615541368,14.09780919,147.91,147.87,20.86033259]
["bitfinex","SOLUSD",1746615542770,14.09780919,147.92,147.88,14.09780919]
["bitfinex","SOLUSD",1746615543066,14.09780919,147.93,147.89,14.09780919]
["bitfinex","SOLUSD",1746615543271,20.85810956,147.93,147.89,14.09780919]
["bitfinex","SOLUSD",1746615543874,144.45966803,147.94,147.9,14.09780919]
["bitfinex","SOLUSD",1746615545382,14.09780919,147.93,147.84,1.5537]
["bitfinex","SOLUSD",1746615545676,14.09780919,147.91,147.86,14.09780919]
["bitfinex","SOLUSD",1746615546776,20.85879242,147.91,147.86,20.86066559]
["bitfinex","SOLUSD",1746615546946,14.09780919,147.9,147.84,27.5537]
["bitfinex","SOLUSD",1746615547275,14.09780919,147.89,147.84,14.09780919]
["bitfinex","SOLUSD",1746615548273,14.09780919,147.89,147.84,20.86161853]
["bitfinex","SOLUSD",1746615548767,14.09780919,147.87,147.84,6.76380934]
["bitfinex","SOLUSD",1746615551045,14.09780919,147.88,147.84,6.76380934]
["bitfinex","SOLUSD",1746615551659,137.7,147.9,147.87,14.09780919]
["bitfinex","SOLUSD",1746615551970,137.7,147.9,147.89,14.09780919]
["bitfinex","SOLUSD",1746615552152,20.85727498,147.95,147.89,14.09780919]
["bitfinex","SOLUSD",1746615552361,144.45946579,147.95,147.91,14.09780919]
["bitfinex","SOLUSD",1746615552681,137.7,147.95,147.92,14.09780919]
["bitfinex","SOLUSD",1746615553175,144.45918666,147.95,147.92,14.09780919]
["bitfinex","SOLUSD",1746615553573,144.45918666,147.95,147.91,14.09780919]
["bitfinex","SOLUSD",1746615553776,167.0044205,147.95,147.91,22.54523384]
["bitfinex","SOLUSD",1746615559584,144.45918666,147.95,147.91,22.54523384]
["bitfinex","SOLUSD",1746615559883,167.0044205,147.95,147.91,22.54523384]
["bitfinex","SOLUSD",1746615560482,167.0044205,147.95,147.91,29.30601343]
["bitfinex","SOLUSD",1746615562183,167.0044205,147.95,147.88,16.90553399]
["bitfinex","SOLUSD",1746615562382,167.0044205,147.95,147.91,22.54523384]
["bitfinex","SOLUSD",1746615564188,137.7,147.95,147.91,29.30565949]
["bitfinex","SOLUSD",1746615564490,137.7,147.95,147.93,22.54523384]
["bitfinex","SOLUSD",1746615564877,160.24523384,147.95,147.91,6.76042565]
["bitfinex","SOLUSD",1746615565091,160.24523384,147.95,147.92,22.54523384]
["bitfinex","SOLUSD",1746615565092,137.7,147.95,147.92,22.54523384]
["bitfinex","SOLUSD",1746615566295,144.45904772,147.95,147.91,22.54523384]
["bitfinex","SOLUSD",1746615567997,167.00428156,147.95,147.9,22.54523384]
["bitfinex","SOLUSD",1746615568473,22.54523384,147.94,147.9,29.30619648]
["bitfinex","SOLUSD",1746615570999,167.00428156,147.95,147.9,29.30619648]
["bitfinex","SOLUSD",1746615573099,167.00428156,147.95,147.91,22.54523384]
["bitfinex","SOLUSD",1746615573798,144.45904772,147.95,147.91,14.09097658]
["bitfinex","SOLUSD",1746615573994,158.5500243,147.95,147.91,14.09097658]
["bitfinex","SOLUSD",1746615574696,144.45904772,147.95,147.91,14.09097658]
["bitfinex","SOLUSD",1746615574883,46.84925433,147.97,147.93,14.09097658]
["bitfinex","SOLUSD",1746615575278,32.75827775,147.97,147.93,14.09097658]
["bitfinex","SOLUSD",1746615575997,6.75827775,147.97,147.93,14.09097658]
["bitfinex","SOLUSD",1746615576191,137.7,147.98,147.96,14.09097658]
["bitfinex","SOLUSD",1746615576377,137.7,147.98,147.95,14.09097658]
["bitfinex","SOLUSD",1746615576578,144.45770672,147.98,147.94,14.09097658]
["bitfinex","SOLUSD",1746615576793,151.79097658,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1746615576994,137.7,147.98,147.94,14.09097658]
["bitfinex","SOLUSD",1746615577187,151.79097658,147.98,147.94,14.09097658]
["bitfinex","SOLUSD",1746615577993,151.79097658,147.98,147.94,20.85022721]
["bitfinex","SOLUSD",1746615580298,137.7,147.98,147.94,20.85022721]
["bitfinex","SOLUSD",1746615580508,14.09097658,147.97,147.93,6.75976385]
["bitfinex","SOLUSD",1746615580799,14.09097658,147.97,147.92,20.85121496]
["bitfinex","SOLUSD",1746615581100,14.09097658,147.96,147.92,20.85121496]
["bitfinex","SOLUSD",1746615581602,14.09097658,147.96,147.92,6.76023838]
["bitfinex","SOLUSD",1746615581776,14.09097658,147.96,147.91,20.85168969]
["bitfinex","SOLUSD",1746615582407,20.84967092,147.96,147.91,20.85168969]
["bitfinex","SOLUSD",1746615583604,14.09097658,147.95,147.91,20.85168969]
["bitfinex","SOLUSD",1746615585409,6.75914088,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1746615585591,14.09097658,147.93,147.89,14.09097658]
["bitfinex","SOLUSD",1746615585904,14.09097658,147.94,147.89,14.09097658]
["bitfinex","SOLUSD",1746615587404,14.09097658,147.94,147.9,14.09097658]
["bitfinex","SOLUSD",1746615587585,6.75914088,147.95,147.9,20.85198718]
["bitfinex","SOLUSD",1746615587906,14.09097658,147.94,147.9,20.85198718]
["bitfinex","SOLUSD",1746615597616,14.09097658,147.94,147.9,6.7610106]
["bitfinex","SOLUSD",1746615600212,14.09097658,147.94,147.9,20.85198718]
["bitfinex","SOLUSD",1746615600401,137.7,147.96,147.93,14.09097658]
["bitfinex","SOLUSD",1746615600824,137.7,147.96,147.94,14.09097658]
["bitfinex","SOLUSD",1746615601121,14.09097658,147.98,147.94,14.09097658]
["bitfinex","SOLUSD",1746615601315,14.09097658,147.98,147.93,14.09097658]
["bitfinex","SOLUSD",1746615601631,14.09097658,147.98,147.94,14.09097658]
["bitfinex","SOLUSD",1746615601931,160.00187658,148.0,147.95,14.09097658]
["bitfinex","SOLUSD",1746615602222,14.09097658,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746615602421,160.00187658,148.0,147.96,20.84955998]
["bitfinex","SOLUSD",1746615602718,151.79097658,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746615602888,14.09097658,147.99,147.95,6.75885687]
["bitfinex","SOLUSD",1746615603093,14.09097658,147.98,147.95,6.75885687]
["bitfinex","SOLUSD",1746615603998,14.09097658,147.98,147.94,20.85042667]
["bitfinex","SOLUSD",1746615607719,20.84878871,147.98,147.94,14.09097658]
["bitfinex","SOLUSD",1746615609500,14.09097658,147.97,147.93,20.85077637]
["bitfinex","SOLUSD",1746615610719,20.84878871,147.98,147.93,20.85077637]
["bitfinex","SOLUSD",1746615611019,14.09097658,147.98,147.94,14.09097658]
["bitfinex","SOLUSD",1746615613623,137.7,148.0,147.94,14.09097658]
["bitfinex","SOLUSD",1746615613915,14.09097658,147.98,147.94,14.09097658]
["bitfinex","SOLUSD",1746615615201,137.7,148.0,147.95,14.09097658]
["bitfinex","SOLUSD",1746615615425,14.09097658,147.99,147.95,14.09097658]
["bitfinex","SOLUSD",1746615615617,137.7,148.0,147.95,14.09097658]
["bitfinex","SOLUSD",1746615615821,14.09097658,147.99,147.95,14.09097658]
["bitfinex","SOLUSD",1746615617528,14.09097658,147.99,147.92,1.5806]
["bitfinex","SOLUSD",1746615617529,8.2111,148.03,147.97,14.09097658]
["bitfinex","SOLUSD",1746615617707,14.09097658,148.02,147.98,14.09097658]
["bitfinex","SOLUSD",1746615617904,14.09097658,148.0,147.94,14.09097658]
["bitfinex","SOLUSD",1746615618105,14.09097658,147.97,147.92,27.5806]
["bitfinex","SOLUSD",1746615618310,14.09097658,147.96,147.92,15.67157658]
["bitfinex","SOLUSD",1746615618531,18.64964886,148.0,147.9,6.612]
["bitfinex","SOLUSD",1746615618532,14.09097658,147.94,147.9,14.09097658]
["bitfinex","SOLUSD",1746615618834,137.7,147.99,147.91,14.09097658]
["bitfinex","SOLUSD",1746615619131,14.09097658,147.96,147.92,14.09097658]
["bitfinex","SOLUSD",1746615620533,14.09097658,147.95,147.91,14.09097658]
["bitfinex","SOLUSD",1746615623139,14.09097658,147.96,147.91,14.09097658]
["bitfinex","SOLUSD",1746615624232,137.7,147.99,147.91,14.09097658]
["bitfinex","SOLUSD",1746615624439,137.7,147.98,147.91,14.09097658]
["bitfinex","SOLUSD",1746615624753,14.09097658,147.96,147.91,14.09097658]
["bitfinex","SOLUSD",1746615625252,14.09097658,147.96,147.92,14.09097658]
["bitfinex","SOLUSD",1746615632764,137.7,147.98,147.92,14.09097658]
["bitfinex","SOLUSD",1746615633063,14.09097658,147.96,147.92,14.09097658]
["bitfinex","SOLUSD",1746615637761,9.01698262,147.96,147.92,9.01698262]
["bitfinex","SOLUSD",1746615643574,9.01698262,147.94,147.89,26.0]
["bitfinex","SOLUSD",1746615643873,9.01698262,147.94,147.9,9.01698262]
["bitfinex","SOLUSD",1746615645349,9.01698262,147.94,147.89,35.01698262]
["bitfinex","SOLUSD",1746615646070,9.01698262,147.94,147.9,9.01698262]
["bitfinex","SOLUSD",1746615649398,9.01698262,147.95,147.9,9.01698262]
["bitfinex","SOLUSD",1746615651198,9.01698262,147.95,147.91,9.01698262]
["bitfinex","SOLUSD",1746615652100,9.01698262,147.95,147.9,9.01698262]
["bitfinex","SOLUSD",1746615652674,9.01698262,147.94,147.9,9.01698262]
["bitfinex","SOLUSD",1746615655201,9.01698262,147.94,147.89,35.01698262]
["bitfinex","SOLUSD",1746615655394,9.01698262,147.93,147.88,9.01698262]
["bitfinex","SOLUSD",1746615655797,9.01698262,147.93,147.87,42.1]
["bitfinex","SOLUSD",1746615655984,9.01698262,147.91,147.84,1.5344]
["bitfinex","SOLUSD",1746615656190,9.01698262,147.9,147.86,9.01698262]
["bitfinex","SOLUSD",1746615656808,9.01698262,147.88,147.84,9.01698262]
["bitfinex","SOLUSD",1746615657008,9.01698262,147.88,147.83,9.01698262]
["bitfinex","SOLUSD",1746615657805,9.01698262,147.89,147.84,9.01698262]
["bitfinex","SOLUSD",1746615658305,145.3977,147.9,147.85,9.01698262]
["bitfinex","SOLUSD",1746615658512,137.7,147.9,147.86,9.01698262]
["bitfinex","SOLUSD",1746615659399,146.71698262,147.9,147.86,9.01698262]
["bitfinex","SOLUSD",1746615660512,146.71698262,147.9,147.85,9.01698262]
["bitfinex","SOLUSD",1746615660693,9.01698262,147.87,147.81,27.6253]
["bitfinex","SOLUSD",1746615661004,9.01698262,147.86,147.82,35.01698262]
["bitfinex","SOLUSD",1746615661805,9.01698262,147.85,147.8,9.01698262]
["bitfinex","SOLUSD",1746615662185,9.01698262,147.84,147.8,9.01698262]
["bitfinex","SOLUSD",1746615662702,9.01698262,147.84,147.79,9.01698262]
["bitfinex","SOLUSD",1746615663709,14.11271619,147.84,147.79,14.11271619]
["bitfinex","SOLUSD",1746615664317,14.11271619,147.84,147.8,14.11271619]
["bitfinex","SOLUSD",1746615664822,182.34964886,147.88,147.81,14.11271619]
["bitfinex","SOLUSD",1746615665022,14.11271619,147.85,147.81,14.11271619]
["bitfinex","SOLUSD",1746615666746,14.11271619,147.85,147.8,14.11271619]
["bitfinex","SOLUSD",1746615667322,14.11271619,147.84,147.78,26.0]
["bitfinex","SOLUSD",1746615667524,14.11271619,147.84,147.79,14.11271619]
["bitfinex","SOLUSD",1746615668021,14.11271619,147.83,147.79,14.11271619]
["bitfinex","SOLUSD",1746615668219,14.11271619,147.83,147.78,14.11271619]
["bitfinex","SOLUSD",1746615668402,14.11271619,147.82,147.78,14.11271619]
["bitfinex","SOLUSD",1746615668720,14.11271619,147.82,147.77,14.11271619]
["bitfinex","SOLUSD",1746615669123,14.11271619,147.81,147.77,14.11271619]
["bitfinex","SOLUSD",1746615669326,14.11271619,147.82,147.77,14.11271619]
["bitfinex","SOLUSD",1746615669528,14.11271619,147.82,147.78,14.11271619]
["bitfinex","SOLUSD",1746615669819,143.8641,147.83,147.76,14.11271619]
["bitfinex","SOLUSD",1746615670000,14.11271619,147.81,147.76,14.11271619]
["bitfinex","SOLUSD",1746615670200,14.11271619,147.81,147.77,14.11271619]
["bitfinex","SOLUSD",1746615670400,14.11271619,147.81,147.74,26.0]
["bitfinex","SOLUSD",1746615670607,14.11271619,147.81,147.77,14.11271619]
["bitfinex","SOLUSD",1746615671205,14.11271619,147.78,147.73,7.69018837]
["bitfinex","SOLUSD",1746615671409,14.11271619,147.78,147.74,14.11271619]
["bitfinex","SOLUSD",1746615671714,14.11271619,147.78,147.71,16.08]
["bitfinex","SOLUSD",1746615671715,14.11271619,147.79,147.75,14.11271619]
["bitfinex","SOLUSD",1746615671918,14.11271619,147.78,147.72,26.0]
["bitfinex","SOLUSD",1746615672106,14.11271619,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746615672429,14.11271619,147.79,147.75,14.11271619]
["bitfinex","SOLUSD",1746615676027,137.7,147.81,147.75,14.11271619]
["bitfinex","SOLUSD",1746615676328,151.81271619,147.8,147.75,14.11271619]
["bitfinex","SOLUSD",1746615677226,14.11271619,147.79,147.75,14.11271619]
["bitfinex","SOLUSD",1746615680631,14.11271619,147.78,147.72,26.0]
["bitfinex","SOLUSD",1746615680826,14.11271619,147.78,147.74,14.11271619]
["bitfinex","SOLUSD",1746615681022,14.11271619,147.77,147.71,16.08]
["bitfinex","SOLUSD",1746615681229,14.11271619,147.77,147.73,14.11271619]
["bitfinex","SOLUSD",1746615681530,14.11271619,147.75,147.68,6.16498837]
["bitfinex","SOLUSD",1746615681725,137.7,147.76,147.71,14.11271619]
["bitfinex","SOLUSD",1746615681928,14.11271619,147.75,147.71,14.11271619]
["bitfinex","SOLUSD",1746615682127,137.7,147.76,147.72,14.11271619]
["bitfinex","SOLUSD",1746615682312,14.11271619,147.77,147.73,14.11271619]
["bitfinex","SOLUSD",1746615683537,14.11271619,147.77,147.72,14.11271619]
["bitfinex","SOLUSD",1746615684137,14.11271619,147.76,147.72,14.11271619]
["bitfinex","SOLUSD",1746615687238,14.11271619,147.74,147.67,1.6324]
["bitfinex","SOLUSD",1746615687430,14.11271619,147.73,147.67,1.6324]
["bitfinex","SOLUSD",1746615687637,14.11271619,147.73,147.69,14.11271619]
["bitfinex","SOLUSD",1746615687935,9.0451572,147.73,147.67,1.6324]
["bitfinex","SOLUSD",1746615688136,9.0451572,147.73,147.69,9.0451572]
["bitfinex","SOLUSD",1746615689252,9.0451572,147.73,147.67,1.6324]
["bitfinex","SOLUSD",1746615689253,9.0451572,147.74,147.7,9.0451572]
["bitfinex","SOLUSD",1746615689829,137.7,147.76,147.7,14.13127194]
["bitfinex","SOLUSD",1746615690140,14.13127194,147.74,147.7,14.13127194]
["bitfinex","SOLUSD",1746615690342,14.13127194,147.74,147.67,1.6324]
["bitfinex","SOLUSD",1746615690647,14.13127194,147.74,147.7,14.13127194]
["bitfinex","SOLUSD",1746615691139,14.13127194,147.71,147.63,14.13127194]
["bitfinex","SOLUSD",1746615691348,14.13127194,147.72,147.67,14.13127194]
["bitfinex","SOLUSD",1746615691538,14.13127194,147.72,147.68,14.13127194]
["bitfinex","SOLUSD",1746615692259,137.7,147.73,147.68,14.13127194]
["bitfinex","SOLUSD",1746615692447,137.7,147.73,147.69,14.13127194]
["bitfinex","SOLUSD",1746615692645,14.13127194,147.75,147.71,14.13127194]
["bitfinex","SOLUSD",1746615692941,193.91127194,147.76,147.71,14.13127194]
["bitfinex","SOLUSD",1746615694138,177.83127194,147.76,147.72,14.13127194]
["bitfinex","SOLUSD",1746615695140,137.7,147.76,147.72,14.13127194]
["bitfinex","SOLUSD",1746615695533,137.7,147.76,147.73,14.13127194]
["bitfinex","SOLUSD",1746615695739,34.1756,147.78,147.74,14.13127194]
["bitfinex","SOLUSD",1746615695928,48.30687194,147.78,147.74,14.13127194]
["bitfinex","SOLUSD",1746615696130,48.30687194,147.78,147.73,14.13127194]
["bitfinex","SOLUSD",1746615696331,14.13127194,147.75,147.7,14.13127194]
["bitfinex","SOLUSD",1746615697149,14.13127194,147.76,147.71,14.13127194]
["bitfinex","SOLUSD",1746615698255,14.13127194,147.75,147.71,14.13127194]
["bitfinex","SOLUSD",1746615698441,14.13127194,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746615698646,14.13127194,147.73,147.68,14.13127194]
["bitfinex","SOLUSD",1746615698960,14.13127194,147.74,147.69,14.13127194]
["bitfinex","SOLUSD",1746615701454,151.83127194,147.77,147.66,26.0]
["bitfinex","SOLUSD",1746615701455,14.13127194,147.73,147.66,26.0]
["bitfinex","SOLUSD",1746615701645,14.13127194,147.73,147.68,14.13127194]
["bitfinex","SOLUSD",1746615702133,14.13127194,147.72,147.66,26.0]
["bitfinex","SOLUSD",1746615702336,14.13127194,147.72,147.67,14.13127194]
["bitfinex","SOLUSD",1746615702821,14.13127194,147.72,147.68,14.13127194]
["bitfinex","SOLUSD",1746615703353,18.64964886,147.75,147.69,14.13127194]
["bitfinex","SOLUSD",1746615703546,14.13127194,147.73,147.69,14.13127194]
["bitfinex","SOLUSD",1746615703949,14.13127194,147.72,147.66,26.0]
["bitfinex","SOLUSD",1746615704155,14.13127194,147.72,147.68,14.13127194]
["bitfinex","SOLUSD",1746615705549,14.13127194,147.72,147.66,26.0]
["bitfinex","SOLUSD",1746615705759,14.13127194,147.71,147.66,40.13127194]
["bitfinex","SOLUSD",1746615705960,14.13127194,147.71,147.67,14.13127194]
["bitfinex","SOLUSD",1746615707657,14.13127194,147.71,147.66,26.0]
["bitfinex","SOLUSD",1746615707957,14.13127194,147.71,147.66,40.13127194]
["bitfinex","SOLUSD",1746615708554,14.13127194,147.7,147.66,14.13127194]
["bitfinex","SOLUSD",1746615709343,14.13127194,147.7,147.63,26.0]
["bitfinex","SOLUSD",1746615709541,14.13127194,147.7,147.66,14.13127194]
["bitfinex","SOLUSD",1746615714556,14.13127194,147.7,147.63,40.13127194]
["bitfinex","SOLUSD",1746615714858,14.13127194,147.7,147.66,14.13127194]
["bitfinex","SOLUSD",1746615715365,145.8843,147.73,147.67,14.13127194]
["bitfinex","SOLUSD",1746615715661,14.13127194,147.71,147.67,14.13127194]
["bitfinex","SOLUSD",1746615718168,14.13127194,147.71,147.66,14.13127194]
["bitfinex","SOLUSD",1746615719966,14.13127194,147.71,147.66,9.04839285]
["bitfinex","SOLUSD",1746615719967,9.04839285,147.71,147.66,9.04839285]
["bitfinex","SOLUSD",1746615720144,9.04839285,147.71,147.67,9.04839285]
["bitfinex","SOLUSD",1746615724369,137.7,147.72,147.68,9.04839285]
["bitfinex","SOLUSD",1746615724564,146.74839285,147.72,147.67,9.04839285]
["bitfinex","SOLUSD",1746615725670,137.7,147.72,147.67,9.04839285]
["bitfinex","SOLUSD",1746615725865,26.0,147.75,147.71,9.04839285]
["bitfinex","SOLUSD",1746615726163,137.7,147.76,147.71,9.04839285]
["bitfinex","SOLUSD",1746615726366,172.74839285,147.76,147.71,9.04839285]
["bitfinex","SOLUSD",1746615726569,9.04839285,147.75,147.7,9.04839285]
["bitfinex","SOLUSD",1746615726869,163.7,147.76,147.66,1.5502]
["bitfinex","SOLUSD",1746615727072,9.04839285,147.75,147.71,9.04839285]
["bitfinex","SOLUSD",1746615728274,163.7,147.76,147.71,9.04839285]
["bitfinex","SOLUSD",1746615728457,9.04839285,147.75,147.71,9.04839285]
["bitfinex","SOLUSD",1746615729776,14.12937622,147.75,147.71,14.12937622]
["bitfinex","SOLUSD",1746615730275,14.12937622,147.75,147.66,23.9352]
["bitfinex","SOLUSD",1746615730470,14.12937622,147.75,147.71,14.12937622]
["bitfinex","SOLUSD",1746615730656,151.82937622,147.76,147.71,14.12937622]
["bitfinex","SOLUSD",1746615732489,14.12937622,147.75,147.71,14.12937622]
["bitfinex","SOLUSD",1746615732785,151.82937622,147.76,147.71,14.12937622]
["bitfinex","SOLUSD",1746615734093,151.82937622,147.76,147.66,49.9352]
["bitfinex","SOLUSD",1746615734094,151.82937622,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746615734282,151.82937622,147.76,147.71,14.12937622]
["bitfinex","SOLUSD",1746615736195,151.82937622,147.76,147.67,26.0]
["bitfinex","SOLUSD",1746615736397,14.12937622,147.75,147.67,26.0]
["bitfinex","SOLUSD",1746615736590,14.12937622,147.75,147.71,14.12937622]
["bitfinex","SOLUSD",1746615736894,137.7,147.76,147.73,14.12937622]
["bitfinex","SOLUSD",1746615737095,137.7,147.76,147.74,14.12937622]
["bitfinex","SOLUSD",1746615737600,137.7,147.76,147.73,14.12937622]
["bitfinex","SOLUSD",1746615737797,137.7,147.76,147.7,14.12937622]
["bitfinex","SOLUSD",1746615738097,137.7,147.76,147.72,14.12937622]
["bitfinex","SOLUSD",1746615738497,14.12937622,147.75,147.71,14.12937622]
["bitfinex","SOLUSD",1746615738692,14.12937622,147.75,147.7,14.12937622]
["bitfinex","SOLUSD",1746615741283,14.12937622,147.74,147.69,14.12937622]
["bitfinex","SOLUSD",1746615745615,14.12937622,147.73,147.69,14.12937622]
["bitfinex","SOLUSD",1746615746509,14.12937622,147.73,147.66,1.5502]
["bitfinex","SOLUSD",1746615746696,14.12937622,147.73,147.69,14.12937622]
["bitfinex","SOLUSD",1746615747213,171.3997,147.76,147.69,14.12937622]
["bitfinex","SOLUSD",1746615747404,14.12937622,147.74,147.69,14.12937622]
["bitfinex","SOLUSD",1746615748311,14.12937622,147.73,147.69,14.12937622]
["bitfinex","SOLUSD",1746615748510,14.12937622,147.72,147.66,1.5502]
["bitfinex","SOLUSD",1746615748809,14.12937622,147.7,147.66,14.12937622]
["bitfinex","SOLUSD",1746615749799,9.04880773,147.7,147.66,9.04880773]
["bitfinex","SOLUSD",1746615750808,9.04880773,147.71,147.66,9.04880773]
["bitfinex","SOLUSD",1746615751118,9.04880773,147.71,147.67,9.04880773]
["bitfinex","SOLUSD",1746615751586,9.04880773,147.71,147.66,9.04880773]
["bitfinex","SOLUSD",1746615751787,156.34964886,147.74,147.65,26.0]
["bitfinex","SOLUSD",1746615751788,137.7,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615751983,151.83861577,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615752215,14.13861577,147.73,147.69,14.13861577]
["bitfinex","SOLUSD",1746615752712,151.83861577,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615758631,137.7,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615760222,151.83861577,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615760731,151.83861577,147.74,147.67,1.5088]
["bitfinex","SOLUSD",1746615760914,151.83861577,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615762232,137.7,147.74,147.71,14.13861577]
["bitfinex","SOLUSD",1746615762622,14.13861577,147.77,147.73,14.13861577]
["bitfinex","SOLUSD",1746615763929,14.13861577,147.76,147.72,14.13861577]
["bitfinex","SOLUSD",1746615764425,14.13861577,147.75,147.71,14.13861577]
["bitfinex","SOLUSD",1746615764630,14.13861577,147.74,147.69,14.13861577]
["bitfinex","SOLUSD",1746615765130,14.13861577,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615771536,137.7,147.76,147.67,1.5088]
["bitfinex","SOLUSD",1746615771537,14.13861577,147.75,147.71,14.13861577]
["bitfinex","SOLUSD",1746615772224,14.13861577,147.74,147.69,14.13861577]
["bitfinex","SOLUSD",1746615772424,14.13861577,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615773532,14.13861577,147.74,147.67,1.5088]
["bitfinex","SOLUSD",1746615773838,14.13861577,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615774311,14.13861577,147.74,147.67,1.5088]
["bitfinex","SOLUSD",1746615774511,14.13861577,147.73,147.68,14.13861577]
["bitfinex","SOLUSD",1746615775228,14.13861577,147.72,147.68,14.13861577]
["bitfinex","SOLUSD",1746615777060,14.13861577,147.71,147.6,34.51132368]
["bitfinex","SOLUSD",1746615777263,14.13861577,147.71,147.66,14.13861577]
["bitfinex","SOLUSD",1746615777469,14.13861577,147.71,147.67,14.13861577]
["bitfinex","SOLUSD",1746615780262,137.7,147.72,147.67,14.13861577]
["bitfinex","SOLUSD",1746615780442,137.7,147.72,147.69,14.13861577]
["bitfinex","SOLUSD",1746615780756,137.7,147.72,147.7,14.13861577]
["bitfinex","SOLUSD",1746615781159,137.7,147.72,147.69,14.13861577]
["bitfinex","SOLUSD",1746615782549,14.13861577,147.73,147.69,14.13861577]
["bitfinex","SOLUSD",1746615783770,14.13861577,147.74,147.69,14.13861577]
["bitfinex","SOLUSD",1746615783972,165.2494,147.75,147.71,14.13861577]
["bitfinex","SOLUSD",1746615784178,179.38801577,147.75,147.71,14.13861577]
["bitfinex","SOLUSD",1746615786178,179.38801577,147.75,147.7,14.13861577]
["bitfinex","SOLUSD",1746615787774,165.2494,147.75,147.7,14.13861577]
["bitfinex","SOLUSD",1746615788071,179.38801577,147.75,147.7,14.13861577]
["bitfinex","SOLUSD",1746615788270,14.13861577,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615788873,137.7,147.75,147.71,14.13861577]
["bitfinex","SOLUSD",1746615789055,17.7794,147.79,147.73,14.13861577]
["bitfinex","SOLUSD",1746615789252,14.13861577,147.77,147.73,14.13861577]
["bitfinex","SOLUSD",1746615790067,14.13861577,147.77,147.72,14.13861577]
["bitfinex","SOLUSD",1746615792055,14.13861577,147.76,147.72,14.13861577]
["bitfinex","SOLUSD",1746615792455,14.13861577,147.74,147.69,14.13861577]
["bitfinex","SOLUSD",1746615792974,14.13861577,147.73,147.69,14.13861577]
["bitfinex","SOLUSD",1746615794084,14.13861577,147.73,147.66,1.6394]
["bitfinex","SOLUSD",1746615794305,14.13861577,147.72,147.68,14.13861577]
["bitfinex","SOLUSD",1746615794465,14.13861577,147.73,147.68,14.13861577]
["bitfinex","SOLUSD",1746615795382,14.13861577,147.72,147.66,1.6394]
["bitfinex","SOLUSD",1746615795678,14.13861577,147.71,147.66,14.13861577]
["bitfinex","SOLUSD",1746615796185,14.13861577,147.71,147.67,14.13861577]
["bitfinex","SOLUSD",1746615797091,14.13861577,147.7,147.66,14.13861577]
["bitfinex","SOLUSD",1746615797266,14.13861577,147.7,147.65,14.13861577]
["bitfinex","SOLUSD",1746615800265,14.13861577,147.68,147.64,14.13861577]
["bitfinex","SOLUSD",1746615801290,14.13861577,147.68,147.62,27.6575]
["bitfinex","SOLUSD",1746615801478,14.13861577,147.66,147.61,14.13861577]
["bitfinex","SOLUSD",1746615801808,14.13861577,147.66,147.62,14.13861577]
["bitfinex","SOLUSD",1746615802183,151.83861577,147.68,147.64,14.13861577]
["bitfinex","SOLUSD",1746615802375,137.7,147.68,147.65,14.13861577]
["bitfinex","SOLUSD",1746615802576,15.64291577,147.7,147.66,14.13861577]
["bitfinex","SOLUSD",1746615803390,137.7,147.71,147.63,41.72531577]
["bitfinex","SOLUSD",1746615803571,1.5982,147.74,147.69,14.13861577]
["bitfinex","SOLUSD",1746615803773,151.83861577,147.73,147.68,14.13861577]
["bitfinex","SOLUSD",1746615803987,14.13861577,147.72,147.68,14.13861577]
["bitfinex","SOLUSD",1746615804387,14.13861577,147.72,147.67,14.13861577]
["bitfinex","SOLUSD",1746615805686,14.13861577,147.7,147.63,27.5867]
["bitfinex","SOLUSD",1746615805864,14.13861577,147.69,147.64,14.13861577]
["bitfinex","SOLUSD",1746615806070,156.34964886,147.72,147.64,14.13861577]
["bitfinex","SOLUSD",1746615806285,14.13861577,147.69,147.64,14.13861577]
["bitfinex","SOLUSD",1746615806473,14.13861577,147.68,147.64,14.13861577]
["bitfinex","SOLUSD",1746615807076,14.13861577,147.67,147.6,22.4488]
["bitfinex","SOLUSD",1746615807283,14.13861577,147.67,147.62,14.13861577]
["bitfinex","SOLUSD",1746615807678,14.13861577,147.67,147.61,26.0]
["bitfinex","SOLUSD",1746615807679,137.7,147.69,147.66,14.13861577]
["bitfinex","SOLUSD",1746615807884,177.83861577,147.72,147.68,14.13861577]
["bitfinex","SOLUSD",1746615808589,14.13861577,147.71,147.67,14.13861577]
["bitfinex","SOLUSD",1746615808776,14.13861577,147.7,147.65,14.13861577]
["bitfinex","SOLUSD",1746615809177,14.13861577,147.7,147.66,14.13861577]
["bitfinex","SOLUSD",1746615811004,14.13861577,147.71,147.66,14.13861577]
["bitfinex","SOLUSD",1746615812303,14.13861577,147.71,147.64,1.6248]
["bitfinex","SOLUSD",1746615812506,14.13861577,147.71,147.66,14.13861577]
["bitfinex","SOLUSD",1746615812671,163.7,147.72,147.67,14.13861577]
["bitfinex","SOLUSD",1746615812876,137.7,147.72,147.68,14.13861577]
["bitfinex","SOLUSD",1746615813199,137.7,147.72,147.69,14.13861577]
["bitfinex","SOLUSD",1746615814293,137.7,147.72,147.7,14.13861577]
["bitfinex","SOLUSD",1746615814788,137.7,147.72,147.64,46.27444886]
["bitfinex","SOLUSD",1746615814789,167.93861577,147.76,147.71,14.13861577]
["bitfinex","SOLUSD",1746615814992,151.83861577,147.76,147.72,14.13861577]
["bitfinex","SOLUSD",1746615815203,14.13861577,147.75,147.7,14.13861577]
["bitfinex","SOLUSD",1746615816604,14.13861577,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615819603,14.13861577,147.74,147.69,14.13861577]
["bitfinex","SOLUSD",1746615820906,14.13861577,147.74,147.7,14.13861577]
["bitfinex","SOLUSD",1746615822589,14.13861577,147.75,147.7,14.13861577]
["bitfinex","SOLUSD",1746615823509,14.13861577,147.75,147.71,14.13861577]
["bitfinex","SOLUSD",1746615824621,151.83861577,147.76,147.71,14.13861577]
["bitfinex","SOLUSD",1746615827122,137.7,147.76,147.71,14.13861577]
["bitfinex","SOLUSD",1746615827414,151.83861577,147.76,147.71,14.13861577]
["bitfinex","SOLUSD",1746615827591,137.7,147.76,147.73,14.13861577]
["bitfinex","SOLUSD",1746615829210,14.13861577,147.77,147.73,14.13861577]
["bitfinex","SOLUSD",1746615830116,14.13861577,147.78,147.73,14.13861577]
["bitfinex","SOLUSD",1746615830913,137.7,147.79,147.73,14.13861577]
["bitfinex","SOLUSD",1746615831111,151.83861577,147.79,147.74,14.13861577]
["bitfinex","SOLUSD",1746615831299,14.13861577,147.78,147.74,14.13861577]
["bitfinex","SOLUSD",1746615832333,14.13861577,147.76,147.71,14.13861577]
["bitfinex","SOLUSD",1746615834518,14.13861577,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746615834718,14.13861577,147.76,147.71,14.13861577]
["bitfinex","SOLUSD",1746615834921,14.13861577,147.76,147.72,14.13861577]
["bitfinex","SOLUSD",1746615835394,14.13861577,147.77,147.72,14.13861577]
["bitfinex","SOLUSD",1746615835820,14.13861577,147.77,147.73,14.13861577]
["bitfinex","SOLUSD",1746615837322,14.13861577,147.77,147.72,14.13861577]
["bitfinex","SOLUSD",1746615837805,14.13861577,147.76,147.72,14.13861577]
["bitfinex","SOLUSD",1746615838527,14.13861577,147.75,147.71,14.13861577]
["bitfinex","SOLUSD",1746615839915,14.13861577,147.74,147.7,26.0]
["bitfinex","SOLUSD",1746615840117,14.13861577,147.74,147.7,40.13861577]
["bitfinex","SOLUSD",1746615841607,14.13861577,147.75,147.7,40.13861577]
["bitfinex","SOLUSD",1746615842527,14.13861577,147.75,147.7,26.0]
["bitfinex","SOLUSD",1746615842728,14.13861577,147.75,147.7,40.13861577]
["bitfinex","SOLUSD",1746615845027,14.13861577,147.75,147.71,14.13861577]
["bitfinex","SOLUSD",1746615846136,137.7,147.76,147.72,14.13861577]
["bitfinex","SOLUSD",1746615848659,137.7,147.76,147.73,14.13861577]
["bitfinex","SOLUSD",1746615849160,14.13861577,147.78,147.73,14.13861577]
["bitfinex","SOLUSD",1746615850063,14.13861577,147.77,147.73,14.13861577]
["bitfinex","SOLUSD",1746615853067,14.13861577,147.78,147.73,14.13861577]
["bitfinex","SOLUSD",1746615853547,14.13861577,147.78,147.74,14.13861577]
["bitfinex","SOLUSD",1746615856366,14.13861577,147.78,147.73,14.13861577]
["bitfinex","SOLUSD",1746615858173,14.13861577,147.78,147.7,41.75311577]
["bitfinex","SOLUSD",1746615858379,14.13861577,147.78,147.74,14.13861577]
["bitfinex","SOLUSD",1746615858762,14.13861577,147.78,147.73,14.13861577]
["bitfinex","SOLUSD",1746615860167,14.13861577,147.78,147.74,14.13861577]
["bitfinex","SOLUSD",1746615860368,137.7,147.79,147.74,14.13861577]
["bitfinex","SOLUSD",1746615860570,14.13861577,147.78,147.74,14.13861577]
["bitfinex","SOLUSD",1746615860887,14.13861577,147.78,147.73,14.13861577]
["bitfinex","SOLUSD",1746615862672,14.13861577,147.78,147.74,14.13861577]
["bitfinex","SOLUSD",1746615862979,137.7,147.79,147.75,14.13861577]
["bitfinex","SOLUSD",1746615863783,151.83861577,147.79,147.75,14.13861577]
["bitfinex","SOLUSD",1746615864478,151.83861577,147.79,147.74,14.13861577]
["bitfinex","SOLUSD",1746615866981,137.7,147.79,147.74,14.13861577]
["bitfinex","SOLUSD",1746615867182,151.83861577,147.79,147.75,14.13861577]
["bitfinex","SOLUSD",1746615867478,151.83861577,147.79,147.74,14.13861577]
["bitfinex","SOLUSD",1746615867981,146.73873707,147.79,147.74,9.03873707]
["bitfinex","SOLUSD",1746615869280,137.7,147.79,147.75,9.03873707]
["bitfinex","SOLUSD",1746615873277,9.03873707,147.79,147.75,9.03873707]
["bitfinex","SOLUSD",1746615874291,9.03873707,147.8,147.75,9.03873707]
["bitfinex","SOLUSD",1746615875384,9.03873707,147.8,147.76,9.03873707]
["bitfinex","SOLUSD",1746615875770,10.59553707,147.81,147.76,9.03873707]
["bitfinex","SOLUSD",1746615876905,10.59553707,147.81,147.79,9.03873707]
["bitfinex","SOLUSD",1746615876906,1.5568,147.81,147.79,9.03873707]
["bitfinex","SOLUSD",1746615877080,1.5568,147.81,147.8,9.03873707]
["bitfinex","SOLUSD",1746615877280,15.13293707,147.85,147.8,9.03873707]
["bitfinex","SOLUSD",1746615877508,15.13293707,147.85,147.81,9.03873707]
["bitfinex","SOLUSD",1746615878193,6.0942,147.85,147.81,9.03873707]
["bitfinex","SOLUSD",1746615879709,6.0942,147.85,147.81,14.11026617]
["bitfinex","SOLUSD",1746615880211,6.0942,147.85,147.77,14.11026617]
["bitfinex","SOLUSD",1746615880412,20.20446617,147.85,147.81,14.11026617]
["bitfinex","SOLUSD",1746615882010,14.11026617,147.84,147.8,14.11026617]
["bitfinex","SOLUSD",1746615882203,14.11026617,147.84,147.76,1.5933]
["bitfinex","SOLUSD",1746615882204,14.11026617,147.82,147.78,14.11026617]
["bitfinex","SOLUSD",1746615883208,14.11026617,147.83,147.79,14.11026617]
["bitfinex","SOLUSD",1746615885214,6.0942,147.85,147.79,14.11026617]
["bitfinex","SOLUSD",1746615885591,14.11026617,147.83,147.79,14.11026617]
["bitfinex","SOLUSD",1746615886090,14.11026617,147.82,147.76,1.5933]
["bitfinex","SOLUSD",1746615886402,14.11026617,147.81,147.77,14.11026617]
["bitfinex","SOLUSD",1746615887012,14.11026617,147.8,147.75,16.1]
["bitfinex","SOLUSD",1746615887199,14.11026617,147.79,147.75,30.21026617]
["bitfinex","SOLUSD",1746615887510,14.11026617,147.76,147.72,15.66216617]
["bitfinex","SOLUSD",1746615887712,14.11026617,147.76,147.73,26.0]
["bitfinex","SOLUSD",1746615888119,137.7,147.82,147.73,26.0]
["bitfinex","SOLUSD",1746615888120,14.11026617,147.77,147.73,26.0]
["bitfinex","SOLUSD",1746615888610,14.11026617,147.77,147.73,40.11026617]
["bitfinex","SOLUSD",1746615888812,14.11026617,147.77,147.74,26.0]
["bitfinex","SOLUSD",1746615890310,14.11026617,147.78,147.74,26.0]
["bitfinex","SOLUSD",1746615893213,14.11026617,147.76,147.68,1.5448]
["bitfinex","SOLUSD",1746615893416,14.11026617,147.74,147.7,14.11026617]
["bitfinex","SOLUSD",1746615893812,14.11026617,147.75,147.7,14.11026617]
["bitfinex","SOLUSD",1746615894009,14.11026617,147.75,147.68,27.5448]
["bitfinex","SOLUSD",1746615894210,14.11026617,147.74,147.69,40.11026617]
["bitfinex","SOLUSD",1746615894401,14.11026617,147.76,147.72,14.11026617]
["bitfinex","SOLUSD",1746615895114,14.11026617,147.75,147.71,14.11026617]
["bitfinex","SOLUSD",1746615896318,14.11026617,147.76,147.72,14.11026617]
["bitfinex","SOLUSD",1746615899926,137.7,147.77,147.69,26.0]
["bitfinex","SOLUSD",1746615900131,151.81026617,147.76,147.72,14.11026617]
["bitfinex","SOLUSD",1746615900921,137.7,147.81,147.75,14.11026617]
["bitfinex","SOLUSD",1746615901127,137.7,147.81,147.79,14.11026617]
["bitfinex","SOLUSD",1746615901427,24.1394,147.83,147.8,14.11026617]
["bitfinex","SOLUSD",1746615901939,38.24966617,147.83,147.79,14.11026617]
["bitfinex","SOLUSD",1746615902513,14.11026617,147.82,147.72,26.0]
["bitfinex","SOLUSD",1746615902708,14.11026617,147.8,147.72,26.0]
["bitfinex","SOLUSD",1746615902913,14.11026617,147.8,147.75,14.11026617]
["bitfinex","SOLUSD",1746615905738,14.11026617,147.79,147.74,14.11026617]
["bitfinex","SOLUSD",1746615906033,14.11026617,147.78,147.74,14.11026617]
["bitfinex","SOLUSD",1746615906538,14.11026617,147.78,147.73,14.11026617]
["bitfinex","SOLUSD",1746615906909,14.11026617,147.79,147.74,14.11026617]
["bitfinex","SOLUSD",1746615907927,14.11026617,147.77,147.72,14.11026617]
["bitfinex","SOLUSD",1746615908429,14.11026617,147.76,147.71,30.21026617]
["bitfinex","SOLUSD",1746615908729,14.11026617,147.74,147.7,26.0]
["bitfinex","SOLUSD",1746615909033,14.11026617,147.73,147.7,26.0]
["bitfinex","SOLUSD",1746615910734,14.11026617,147.74,147.7,26.0]
["bitfinex","SOLUSD",1746615911234,14.11026617,147.73,147.7,26.0]
["bitfinex","SOLUSD",1746615914140,14.11026617,147.74,147.7,26.0]
["bitfinex","SOLUSD",1746615915440,14.11026617,147.74,147.69,14.11026617]
["bitfinex","SOLUSD",1746615915640,14.11026617,147.7,147.65,15.64326617]
["bitfinex","SOLUSD",1746615915845,14.11026617,147.7,147.66,26.0]
["bitfinex","SOLUSD",1746615916639,14.11026617,147.68,147.65,1.533]
["bitfinex","SOLUSD",1746615916848,14.11026617,147.67,147.63,16.1]
["bitfinex","SOLUSD",1746615917050,14.11026617,147.67,147.63,30.21026617]
["bitfinex","SOLUSD",1746615917226,14.11026617,147.68,147.66,26.0]
["bitfinex","SOLUSD",1746615919031,24.96894886,147.73,147.66,26.0]
["bitfinex","SOLUSD",1746615919351,14.11026617,147.69,147.66,26.0]
["bitfinex","SOLUSD",1746615921345,137.7,147.72,147.66,26.0]
["bitfinex","SOLUSD",1746615921543,14.11026617,147.69,147.66,26.0]
["bitfinex","SOLUSD",1746615922359,14.11026617,147.7,147.66,40.11026617]
["bitfinex","SOLUSD",1746615922856,14.11026617,147.7,147.66,26.0]
["bitfinex","SOLUSD",1746615923058,137.7,147.72,147.67,14.11026617]
["bitfinex","SOLUSD",1746615923352,137.7,147.72,147.66,26.0]
["bitfinex","SOLUSD",1746615923353,137.7,147.72,147.71,14.11026617]
["bitfinex","SOLUSD",1746615923558,163.7,147.75,147.71,14.11026617]
["bitfinex","SOLUSD",1746615924361,163.7,147.75,147.72,14.11026617]
["bitfinex","SOLUSD",1746615924772,137.7,147.75,147.72,14.11026617]
["bitfinex","SOLUSD",1746615925967,137.7,147.75,147.71,14.11026617]
["bitfinex","SOLUSD",1746615926183,151.81026617,147.75,147.71,14.11026617]
["bitfinex","SOLUSD",1746615927770,151.81026617,147.75,147.7,14.11026617]
["bitfinex","SOLUSD",1746615929370,151.81026617,147.75,147.71,14.11026617]
["bitfinex","SOLUSD",1746615929877,151.81026617,147.75,147.66,27.5181]
["bitfinex","SOLUSD",1746615930166,151.81026617,147.75,147.71,14.11026617]
["bitfinex","SOLUSD",1746615930463,137.7,147.75,147.74,14.11026617]
["bitfinex","SOLUSD",1746615935479,137.7,147.75,147.73,14.11026617]
["bitfinex","SOLUSD",1746615936053,34.0205,147.8,147.74,14.11026617]
["bitfinex","SOLUSD",1746615936361,14.11026617,147.78,147.73,14.11026617]
["bitfinex","SOLUSD",1746615936583,14.11026617,147.77,147.72,14.11026617]
["bitfinex","SOLUSD",1746615936781,14.11026617,147.76,147.72,14.11026617]
["bitfinex","SOLUSD",1746615936992,14.11026617,147.74,147.7,40.11026617]
["bitfinex","SOLUSD",1746615937294,14.11026617,147.74,147.69,14.11026617]
["bitfinex","SOLUSD",1746615938894,137.7,147.76,147.7,14.11026617]
["bitfinex","SOLUSD",1746615939196,14.11026617,147.74,147.7,14.11026617]
["bitfinex","SOLUSD",1746615941498,14.11026617,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746615941690,14.11026617,147.73,147.68,40.11026617]
["bitfinex","SOLUSD",1746615942493,14.11026617,147.71,147.68,26.0]
["bitfinex","SOLUSD",1746615942698,14.11026617,147.7,147.68,26.0]
["bitfinex","SOLUSD",1746615945198,14.11026617,147.71,147.68,26.0]
["bitfinex","SOLUSD",1746615946284,7.8783,147.75,147.68,26.0]
["bitfinex","SOLUSD",1746615946481,14.11026617,147.73,147.68,40.11026617]
["bitfinex","SOLUSD",1746615946882,14.11026617,147.72,147.68,40.11026617]
["bitfinex","SOLUSD",1746615947391,14.11026617,147.73,147.68,40.11026617]
["bitfinex","SOLUSD",1746615947883,14.11026617,147.74,147.7,14.11026617]
["bitfinex","SOLUSD",1746615948297,21.98856617,147.75,147.71,14.11026617]
["bitfinex","SOLUSD",1746615948502,137.7,147.76,147.68,26.0]
["bitfinex","SOLUSD",1746615948503,151.81026617,147.76,147.72,14.11026617]
["bitfinex","SOLUSD",1746615948705,137.7,147.76,147.73,14.11026617]
["bitfinex","SOLUSD",1746615949586,151.81026617,147.76,147.72,14.11026617]
["bitfinex","SOLUSD",1746615951817,151.81026617,147.76,147.71,14.11026617]
["bitfinex","SOLUSD",1746615953634,151.81026617,147.76,147.72,14.11026617]
["bitfinex","SOLUSD",1746615953997,151.81026617,147.76,147.68,26.0]
["bitfinex","SOLUSD",1746615954199,14.11026617,147.75,147.71,14.11026617]
["bitfinex","SOLUSD",1746615954800,151.81026617,147.76,147.72,14.11026617]
["bitfinex","SOLUSD",1746615955833,151.81026617,147.76,147.68,26.0]
["bitfinex","SOLUSD",1746615956034,137.7,147.76,147.74,14.11026617]
["bitfinex","SOLUSD",1746615956938,137.7,147.76,147.75,14.11026617]
["bitfinex","SOLUSD",1746615957416,137.7,147.76,147.74,14.11026617]
["bitfinex","SOLUSD",1746615958222,14.11026617,147.78,147.74,14.11026617]
["bitfinex","SOLUSD",1746615958932,47.88636617,147.79,147.7,14.11026617]
["bitfinex","SOLUSD",1746615959106,47.88636617,147.79,147.75,14.11026617]
["bitfinex","SOLUSD",1746615959630,26.0,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746615959818,26.0,147.76,147.72,14.11026617]
["bitfinex","SOLUSD",1746615961231,40.11026617,147.76,147.72,14.11026617]
["bitfinex","SOLUSD",1746615961634,137.7,147.78,147.74,14.11026617]
["bitfinex","SOLUSD",1746615961816,143.7324,147.82,147.76,14.11026617]
["bitfinex","SOLUSD",1746615962130,14.11026617,147.8,147.76,14.11026617]
["bitfinex","SOLUSD",1746615962330,14.11026617,147.8,147.75,14.11026617]
["bitfinex","SOLUSD",1746615962627,137.7,147.81,147.74,14.11026617]
["bitfinex","SOLUSD",1746615962836,14.11026617,147.79,147.74,14.11026617]
["bitfinex","SOLUSD",1746615963838,137.7,147.81,147.74,14.11026617]
["bitfinex","SOLUSD",1746615964146,14.11026617,147.79,147.75,14.11026617]
["bitfinex","SOLUSD",1746615964316,137.7,147.81,147.75,14.11026617]
["bitfinex","SOLUSD",1746615964518,14.11026617,147.79,147.75,14.11026617]
["bitfinex","SOLUSD",1746615965416,14.11026617,147.8,147.75,14.11026617]
["bitfinex","SOLUSD",1746615966110,151.81026617,147.81,147.76,14.11026617]
["bitfinex","SOLUSD",1746615966318,14.11026617,147.8,147.76,14.11026617]
["bitfinex","SOLUSD",1746615966968,14.11026617,147.8,147.75,14.11026617]
["bitfinex","SOLUSD",1746615968938,14.11026617,147.79,147.71,27.5207]
["bitfinex","SOLUSD",1746615969113,14.11026617,147.77,147.73,14.11026617]
["bitfinex","SOLUSD",1746615970042,14.11026617,147.78,147.73,14.11026617]
["bitfinex","SOLUSD",1746615970736,14.11026617,147.75,147.71,27.5207]
["bitfinex","SOLUSD",1746615971934,14.11026617,147.75,147.71,41.63096617]
["bitfinex","SOLUSD",1746615972941,14.11026617,147.76,147.71,41.63096617]
["bitfinex","SOLUSD",1746615973242,137.7,147.79,147.75,14.11026617]
["bitfinex","SOLUSD",1746615973818,14.11026617,147.82,147.77,14.11026617]
["bitfinex","SOLUSD",1746615974020,137.7,147.84,147.79,14.11026617]
["bitfinex","SOLUSD",1746615974211,151.81026617,147.84,147.79,14.11026617]
["bitfinex","SOLUSD",1746615974633,14.11026617,147.83,147.79,14.11026617]
["bitfinex","SOLUSD",1746615975739,22.58291957,147.83,147.79,22.58291957]
["bitfinex","SOLUSD",1746615976649,22.58291957,147.83,147.78,22.58291957]
["bitfinex","SOLUSD",1746615978854,22.58291957,147.82,147.74,26.0]
["bitfinex","SOLUSD",1746615979146,22.58291957,147.8,147.76,22.58291957]
["bitfinex","SOLUSD",1746615979314,160.28291957,147.84,147.76,22.58291957]
["bitfinex","SOLUSD",1746615979512,22.58291957,147.81,147.76,22.58291957]
["bitfinex","SOLUSD",1746615981045,22.58291957,147.81,147.77,22.58291957]
["bitfinex","SOLUSD",1746615981747,137.7,147.84,147.77,22.58291957]
["bitfinex","SOLUSD",1746615981984,22.58291957,147.81,147.77,22.58291957]
["bitfinex","SOLUSD",1746615982126,22.58291957,147.81,147.74,26.0]
["bitfinex","SOLUSD",1746615982329,22.58291957,147.81,147.77,22.58291957]
["bitfinex","SOLUSD",1746615984939,145.4105,147.83,147.77,22.58291957]
["bitfinex","SOLUSD",1746615985247,22.58291957,147.81,147.77,22.58291957]
["bitfinex","SOLUSD",1746615985427,145.4105,147.83,147.77,22.58291957]
["bitfinex","SOLUSD",1746615985617,22.58291957,147.82,147.77,22.58291957]
["bitfinex","SOLUSD",1746615986646,22.58291957,147.81,147.77,22.58291957]
["bitfinex","SOLUSD",1746615988548,139.2417,147.83,147.77,22.58291957]
["bitfinex","SOLUSD",1746615988750,22.58291957,147.82,147.77,22.58291957]
["bitfinex","SOLUSD",1746615991246,22.58291957,147.82,147.74,26.0]
["bitfinex","SOLUSD",1746615991426,160.28291957,147.83,147.79,22.58291957]
["bitfinex","SOLUSD",1746615991747,22.58291957,147.83,147.79,22.58291957]
["bitfinex","SOLUSD",1746615995168,153.78,147.87,147.82,22.58291957]
["bitfinex","SOLUSD",1746615995330,22.58291957,147.86,147.82,22.58291957]
["bitfinex","SOLUSD",1746615996742,137.7,147.87,147.84,22.58291957]
["bitfinex","SOLUSD",1746615997451,161.81711957,147.87,147.82,22.58291957]
["bitfinex","SOLUSD",1746615997648,22.58291957,147.86,147.81,22.58291957]
["bitfinex","SOLUSD",1746615997850,14.10917506,147.86,147.81,14.10917506]
["bitfinex","SOLUSD",1746615998252,153.34337506,147.87,147.82,14.10917506]
["bitfinex","SOLUSD",1746615999838,153.34337506,147.87,147.78,1.6588]
["bitfinex","SOLUSD",1746616000042,14.10917506,147.86,147.82,14.10917506]
["bitfinex","SOLUSD",1746616003160,153.34337506,147.87,147.82,14.10917506]
["bitfinex","SOLUSD",1746616003765,151.80917506,147.87,147.83,14.10917506]
["bitfinex","SOLUSD",1746616004142,14.10917506,147.85,147.81,14.10917506]
["bitfinex","SOLUSD",1746616004478,14.10917506,147.85,147.8,14.10917506]
["bitfinex","SOLUSD",1746616004766,14.10917506,147.82,147.78,15.76797506]
["bitfinex","SOLUSD",1746616006173,14.10917506,147.82,147.78,1.6588]
["bitfinex","SOLUSD",1746616007765,14.10917506,147.81,147.77,14.10917506]
["bitfinex","SOLUSD",1746616009670,14.10917506,147.8,147.74,43.695]
["bitfinex","SOLUSD",1746616009851,14.10917506,147.8,147.76,14.10917506]
["bitfinex","SOLUSD",1746616010171,151.80917506,147.84,147.76,14.10917506]
["bitfinex","SOLUSD",1746616010347,137.7,147.83,147.76,14.10917506]
["bitfinex","SOLUSD",1746616010549,14.10917506,147.8,147.74,43.695]
["bitfinex","SOLUSD",1746616010747,14.10917506,147.81,147.76,14.10917506]
["bitfinex","SOLUSD",1746616013173,14.10917506,147.82,147.78,14.10917506]
["bitfinex","SOLUSD",1746616013472,14.10917506,147.82,147.74,43.695]
["bitfinex","SOLUSD",1746616013650,14.10917506,147.82,147.77,14.10917506]
["bitfinex","SOLUSD",1746616014063,151.80917506,147.83,147.78,14.10917506]
["bitfinex","SOLUSD",1746616014267,137.7,147.83,147.79,14.10917506]
["bitfinex","SOLUSD",1746616015677,137.7,147.83,147.74,43.695]
["bitfinex","SOLUSD",1746616015974,151.80917506,147.83,147.79,14.10917506]
["bitfinex","SOLUSD",1746616016577,151.80917506,147.83,147.74,43.695]
["bitfinex","SOLUSD",1746616016758,151.80917506,147.83,147.79,14.10917506]
["bitfinex","SOLUSD",1746616017476,14.10917506,147.82,147.78,14.10917506]
["bitfinex","SOLUSD",1746616017876,14.10917506,147.8,147.74,43.695]
["bitfinex","SOLUSD",1746616018172,14.10917506,147.8,147.75,14.10917506]
["bitfinex","SOLUSD",1746616019075,14.10917506,147.8,147.74,42.06]
["bitfinex","SOLUSD",1746616019277,14.10917506,147.78,147.73,14.10917506]
["bitfinex","SOLUSD",1746616019506,14.10917506,147.77,147.73,26.0]
["bitfinex","SOLUSD",1746616021383,14.10917506,147.78,147.73,40.10917506]
["bitfinex","SOLUSD",1746616022071,14.10917506,147.78,147.73,26.0]
["bitfinex","SOLUSD",1746616022382,14.10917506,147.78,147.73,40.10917506]
["bitfinex","SOLUSD",1746616024481,14.10917506,147.78,147.73,14.10917506]
["bitfinex","SOLUSD",1746616026186,14.10917506,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746616026382,14.10917506,147.78,147.73,14.10917506]
["bitfinex","SOLUSD",1746616028584,14.10917506,147.75,147.67,1.6355]
["bitfinex","SOLUSD",1746616028790,14.10917506,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616029084,151.80917506,147.77,147.72,14.10917506]
["bitfinex","SOLUSD",1746616030579,151.80917506,147.77,147.68,26.0]
["bitfinex","SOLUSD",1746616030580,137.7,147.77,147.68,26.0]
["bitfinex","SOLUSD",1746616030772,14.10917506,147.76,147.71,14.10917506]
["bitfinex","SOLUSD",1746616031293,14.10917506,147.76,147.68,26.0]
["bitfinex","SOLUSD",1746616031595,14.10917506,147.76,147.71,14.10917506]
["bitfinex","SOLUSD",1746616032091,14.10917506,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616032598,14.10917506,147.76,147.71,14.10917506]
["bitfinex","SOLUSD",1746616033393,14.10917506,147.75,147.68,26.0]
["bitfinex","SOLUSD",1746616033593,14.10917506,147.74,147.69,14.10917506]
["bitfinex","SOLUSD",1746616033800,14.10917506,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616035304,14.10917506,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746616035475,14.10917506,147.73,147.68,26.0]
["bitfinex","SOLUSD",1746616035799,14.10917506,147.74,147.69,14.10917506]
["bitfinex","SOLUSD",1746616036501,14.10917506,147.74,147.7,14.10917506]
["bitfinex","SOLUSD",1746616036881,7.7255,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616037081,14.10917506,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616037897,14.10917506,147.74,147.66,26.0]
["bitfinex","SOLUSD",1746616038078,14.10917506,147.74,147.69,14.10917506]
["bitfinex","SOLUSD",1746616039102,14.10917506,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616039808,137.7,147.76,147.71,14.10917506]
["bitfinex","SOLUSD",1746616040106,137.7,147.76,147.65,6.5816]
["bitfinex","SOLUSD",1746616040289,14.10917506,147.74,147.69,14.10917506]
["bitfinex","SOLUSD",1746616042103,145.5112,147.73,147.63,7.05824744]
["bitfinex","SOLUSD",1746616042296,145.5112,147.73,147.69,14.10917506]
["bitfinex","SOLUSD",1746616042297,151.80917506,147.73,147.69,14.10917506]
["bitfinex","SOLUSD",1746616042485,137.7,147.73,147.69,14.10917506]
["bitfinex","SOLUSD",1746616043786,137.7,147.73,147.7,14.10917506]
["bitfinex","SOLUSD",1746616044096,137.7,147.73,147.66,26.0]
["bitfinex","SOLUSD",1746616044300,14.10917506,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616045511,137.7,147.76,147.7,14.10917506]
["bitfinex","SOLUSD",1746616045694,14.10917506,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616046002,14.10917506,147.75,147.71,14.10917506]
["bitfinex","SOLUSD",1746616046777,14.10917506,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616048300,137.7,147.76,147.71,14.10917506]
["bitfinex","SOLUSD",1746616048607,151.80917506,147.76,147.71,14.10917506]
["bitfinex","SOLUSD",1746616048782,137.7,147.76,147.71,14.10917506]
["bitfinex","SOLUSD",1746616048978,151.80917506,147.76,147.71,14.10917506]
["bitfinex","SOLUSD",1746616050401,137.7,147.76,147.72,14.10917506]
["bitfinex","SOLUSD",1746616055317,14.10917506,147.78,147.73,14.10917506]
["bitfinex","SOLUSD",1746616055689,14.10917506,147.77,147.72,14.10917506]
["bitfinex","SOLUSD",1746616057710,14.10917506,147.75,147.69,26.0]
["bitfinex","SOLUSD",1746616057894,14.10917506,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616058590,137.7,147.78,147.7,14.10917506]
["bitfinex","SOLUSD",1746616058809,14.10917506,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616059019,14.10917506,147.76,147.71,14.10917506]
["bitfinex","SOLUSD",1746616059406,151.80917506,147.77,147.72,14.10917506]
["bitfinex","SOLUSD",1746616064622,14.10917506,147.76,147.71,14.10917506]
["bitfinex","SOLUSD",1746616065426,14.10917506,147.75,147.7,14.10917506]
["bitfinex","SOLUSD",1746616066930,137.7,147.77,147.7,14.10917506]
["bitfinex","SOLUSD",1746616067131,14.10917506,147.76,147.7,14.10917506]
["bitfinex","SOLUSD",1746616068035,151.80917506,147.77,147.72,14.10917506]
["bitfinex","SOLUSD",1746616069415,14.10917506,147.76,147.71,14.10917506]
["bitfinex","SOLUSD",1746616073760,9.04170251,147.76,147.71,9.04170251]
["bitfinex","SOLUSD",1746616077762,9.04170251,147.75,147.69,26.0]
["bitfinex","SOLUSD",1746616077950,9.04170251,147.74,147.69,26.0]
["bitfinex","SOLUSD",1746616078262,9.04170251,147.74,147.69,35.04170251]
["bitfinex","SOLUSD",1746616081974,9.04170251,147.74,147.69,26.0]
["bitfinex","SOLUSD",1746616082159,9.04170251,147.74,147.69,35.04170251]
["bitfinex","SOLUSD",1746616083171,9.04170251,147.74,147.7,9.04170251]
["bitfinex","SOLUSD",1746616095592,137.7,147.75,147.7,9.04170251]
["bitfinex","SOLUSD",1746616095772,9.04170251,147.74,147.7,9.04170251]
["bitfinex","SOLUSD",1746616097593,9.04170251,147.74,147.69,26.0]
["bitfinex","SOLUSD",1746616097892,9.04170251,147.74,147.7,9.04170251]
["bitfinex","SOLUSD",1746616098199,9.04170251,147.74,147.69,26.0]
["bitfinex","SOLUSD",1746616098372,137.7,147.78,147.72,9.04170251]
["bitfinex","SOLUSD",1746616098572,146.74170251,147.78,147.73,9.04170251]
["bitfinex","SOLUSD",1746616098809,9.04170251,147.77,147.72,9.04170251]
["bitfinex","SOLUSD",1746616100396,9.04170251,147.77,147.69,26.0]
["bitfinex","SOLUSD",1746616100397,9.04170251,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746616100701,146.74170251,147.78,147.73,9.04170251]
["bitfinex","SOLUSD",1746616100876,9.04170251,147.78,147.73,9.04170251]
["bitfinex","SOLUSD",1746616101592,9.04170251,147.76,147.69,108.5]
["bitfinex","SOLUSD",1746616101802,9.04170251,147.76,147.71,9.04170251]
["bitfinex","SOLUSD",1746616102177,9.04170251,147.76,147.72,9.04170251]
["bitfinex","SOLUSD",1746616102493,26.0,147.81,147.71,1.6418]
["bitfinex","SOLUSD",1746616102796,9.04170251,147.78,147.74,9.04170251]
["bitfinex","SOLUSD",1746616104297,391.38,147.86,147.76,9.04170251]
["bitfinex","SOLUSD",1746616104501,9.04170251,147.82,147.77,9.04170251]
["bitfinex","SOLUSD",1746616104801,199.86681004,147.84,147.76,9.04170251]
["bitfinex","SOLUSD",1746616104998,137.7,147.83,147.76,9.04170251]
["bitfinex","SOLUSD",1746616105203,9.04170251,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746616105378,9.04170251,147.8,147.75,9.04170251]
["bitfinex","SOLUSD",1746616106102,9.04170251,147.79,147.75,9.04170251]
["bitfinex","SOLUSD",1746616106301,9.04170251,147.84,147.78,9.04170251]
["bitfinex","SOLUSD",1746616106600,9.04170251,147.83,147.79,9.04170251]
["bitfinex","SOLUSD",1746616106790,9.04170251,147.83,147.78,9.04170251]
["bitfinex","SOLUSD",1746616106993,9.04170251,147.83,147.79,9.04170251]
["bitfinex","SOLUSD",1746616107599,9.04170251,147.83,147.78,9.04170251]
["bitfinex","SOLUSD",1746616107788,9.04170251,147.82,147.78,9.04170251]
["bitfinex","SOLUSD",1746616107995,9.04170251,147.81,147.77,9.04170251]
["bitfinex","SOLUSD",1746616108392,18.64964886,147.85,147.78,9.04170251]
["bitfinex","SOLUSD",1746616108701,9.04170251,147.82,147.78,9.04170251]
["bitfinex","SOLUSD",1746616109697,14.11548244,147.82,147.78,14.11548244]
["bitfinex","SOLUSD",1746616111013,14.11548244,147.82,147.77,14.11548244]
["bitfinex","SOLUSD",1746616111502,14.11548244,147.81,147.77,14.11548244]
["bitfinex","SOLUSD",1746616112400,14.11548244,147.84,147.8,14.11548244]
["bitfinex","SOLUSD",1746616115015,33.8491,147.87,147.8,14.11548244]
["bitfinex","SOLUSD",1746616115204,14.11548244,147.85,147.8,14.11548244]
["bitfinex","SOLUSD",1746616115895,14.11548244,147.84,147.77,20.30968244]
["bitfinex","SOLUSD",1746616116203,14.11548244,147.84,147.79,14.11548244]
["bitfinex","SOLUSD",1746616118212,14.11548244,147.84,147.8,14.11548244]
["bitfinex","SOLUSD",1746616118812,137.7,147.89,147.82,14.11548244]
["bitfinex","SOLUSD",1746616119121,14.11548244,147.88,147.84,14.11548244]
["bitfinex","SOLUSD",1746616119294,14.11548244,147.88,147.83,14.11548244]
["bitfinex","SOLUSD",1746616120719,14.11548244,147.87,147.82,14.11548244]
["bitfinex","SOLUSD",1746616120888,18.64964886,147.92,147.81,1.5816]
["bitfinex","SOLUSD",1746616120889,137.7,147.92,147.81,1.5816]
["bitfinex","SOLUSD",1746616121089,14.11548244,147.89,147.84,14.11548244]
["bitfinex","SOLUSD",1746616121305,14.11548244,147.89,147.81,1.5816]
["bitfinex","SOLUSD",1746616121613,14.11548244,147.89,147.85,14.11548244]
["bitfinex","SOLUSD",1746616122722,137.7,147.95,147.88,14.11548244]
["bitfinex","SOLUSD",1746616123016,1.5823,147.97,147.88,14.11548244]
["bitfinex","SOLUSD",1746616123017,14.11548244,147.92,147.88,14.11548244]
["bitfinex","SOLUSD",1746616123193,137.7,147.94,147.88,14.11548244]
["bitfinex","SOLUSD",1746616123394,14.11548244,147.92,147.88,14.11548244]
["bitfinex","SOLUSD",1746616124820,26.0,147.95,147.89,14.11548244]
["bitfinex","SOLUSD",1746616125009,14.11548244,147.93,147.89,14.11548244]
["bitfinex","SOLUSD",1746616126220,14.11548244,147.93,147.88,14.11548244]
["bitfinex","SOLUSD",1746616126406,14.11548244,147.92,147.87,1.5037]
["bitfinex","SOLUSD",1746616126607,14.11548244,147.92,147.87,15.61918244]
["bitfinex","SOLUSD",1746616127103,14.11548244,147.92,147.87,14.11548244]
["bitfinex","SOLUSD",1746616127320,14.11548244,147.91,147.87,14.11548244]
["bitfinex","SOLUSD",1746616128618,14.11548244,147.92,147.87,14.11548244]
["bitfinex","SOLUSD",1746616129120,26.0,147.95,147.88,18.64964886]
["bitfinex","SOLUSD",1746616129308,26.0,147.95,147.91,14.11548244]
["bitfinex","SOLUSD",1746616129512,40.11548244,147.95,147.91,14.11548244]
["bitfinex","SOLUSD",1746616130111,14.11548244,147.94,147.9,14.11548244]
["bitfinex","SOLUSD",1746616132328,14.11548244,147.95,147.91,14.11548244]
["bitfinex","SOLUSD",1746616132626,14.11548244,147.96,147.92,14.11548244]
["bitfinex","SOLUSD",1746616133229,14.11548244,147.95,147.91,14.11548244]
["bitfinex","SOLUSD",1746616133527,14.11548244,147.92,147.86,26.0]
["bitfinex","SOLUSD",1746616133729,14.11548244,147.92,147.88,14.11548244]
["bitfinex","SOLUSD",1746616134726,14.11548244,147.93,147.89,14.11548244]
["bitfinex","SOLUSD",1746616135527,14.11548244,147.93,147.86,26.0]
["bitfinex","SOLUSD",1746616135726,14.11548244,147.93,147.89,14.11548244]
["bitfinex","SOLUSD",1746616136332,14.11548244,147.91,147.87,14.11548244]
["bitfinex","SOLUSD",1746616137125,137.7,147.96,147.9,14.11548244]
["bitfinex","SOLUSD",1746616137334,14.11548244,147.94,147.9,14.11548244]
["bitfinex","SOLUSD",1746616138833,14.11548244,147.95,147.91,14.11548244]
["bitfinex","SOLUSD",1746616139036,14.11548244,147.95,147.87,18.64964886]
["bitfinex","SOLUSD",1746616139228,14.11548244,147.95,147.91,14.11548244]
["bitfinex","SOLUSD",1746616140726,14.11548244,147.94,147.9,14.11548244]
["bitfinex","SOLUSD",1746616140916,14.11548244,147.93,147.89,14.11548244]
["bitfinex","SOLUSD",1746616141837,14.11548244,147.93,147.86,108.5]
["bitfinex","SOLUSD",1746616142045,14.11548244,147.92,147.88,14.11548244]
["bitfinex","SOLUSD",1746616148150,14.11548244,147.93,147.89,14.11548244]
["bitfinex","SOLUSD",1746616156858,137.7,147.96,147.89,14.11548244]
["bitfinex","SOLUSD",1746616157040,14.11548244,147.93,147.89,14.11548244]
["bitfinex","SOLUSD",1746616159061,137.7,147.96,147.89,14.11548244]
["bitfinex","SOLUSD",1746616159355,14.11548244,147.94,147.9,14.11548244]
["bitfinex","SOLUSD",1746616163265,14.11548244,147.95,147.91,14.11548244]
["bitfinex","SOLUSD",1746616163967,137.7,147.96,147.91,14.11548244]
["bitfinex","SOLUSD",1746616164270,14.11548244,147.95,147.91,14.11548244]
["bitfinex","SOLUSD",1746616164664,137.7,147.96,147.92,14.11548244]
["bitfinex","SOLUSD",1746616164868,14.11548244,147.96,147.92,14.11548244]
["bitfinex","SOLUSD",1746616169184,14.11548244,147.96,147.89,26.0]
["bitfinex","SOLUSD",1746616169370,14.11548244,147.96,147.91,14.11548244]
["bitfinex","SOLUSD",1746616169770,14.11548244,147.96,147.91,9.01788635]
["bitfinex","SOLUSD",1746616169771,9.01788635,147.96,147.91,9.01788635]
["bitfinex","SOLUSD",1746616170464,9.01788635,147.96,147.92,9.01788635]
["bitfinex","SOLUSD",1746616171688,6.1744,147.98,147.92,9.01788635]
["bitfinex","SOLUSD",1746616171869,9.01788635,147.97,147.93,9.01788635]
["bitfinex","SOLUSD",1746616172557,9.01788635,147.98,147.94,9.01788635]
["bitfinex","SOLUSD",1746616173790,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616176291,14.08570653,147.99,147.94,14.08570653]
["bitfinex","SOLUSD",1746616177766,151.78570653,148.0,147.95,14.08570653]
["bitfinex","SOLUSD",1746616177972,137.7,148.0,147.97,14.08570653]
["bitfinex","SOLUSD",1746616178275,14.08570653,148.01,147.97,14.08570653]
["bitfinex","SOLUSD",1746616179189,14.08570653,148.01,147.96,14.08570653]
["bitfinex","SOLUSD",1746616180191,14.08570653,148.01,147.97,14.08570653]
["bitfinex","SOLUSD",1746616180393,14.08570653,148.0,147.95,14.08570653]
["bitfinex","SOLUSD",1746616180582,14.08570653,147.99,147.95,14.08570653]
["bitfinex","SOLUSD",1746616182593,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616183676,14.08570653,147.99,147.94,14.08570653]
["bitfinex","SOLUSD",1746616184614,139.2247,148.01,147.95,14.08570653]
["bitfinex","SOLUSD",1746616184802,139.2247,148.01,147.93,26.0]
["bitfinex","SOLUSD",1746616185000,153.31040653,148.01,147.96,14.08570653]
["bitfinex","SOLUSD",1746616185387,153.31040653,148.01,147.97,14.08570653]
["bitfinex","SOLUSD",1746616186476,153.31040653,148.01,147.96,14.08570653]
["bitfinex","SOLUSD",1746616186796,14.08570653,148.0,147.96,14.08570653]
["bitfinex","SOLUSD",1746616187599,14.08570653,148.0,147.93,26.0]
["bitfinex","SOLUSD",1746616187899,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616193407,14.08570653,147.99,147.94,14.08570653]
["bitfinex","SOLUSD",1746616193789,14.08570653,147.99,147.95,14.08570653]
["bitfinex","SOLUSD",1746616195805,14.08570653,148.0,147.96,14.08570653]
["bitfinex","SOLUSD",1746616198013,139.2247,148.01,147.96,14.08570653]
["bitfinex","SOLUSD",1746616198308,14.08570653,148.0,147.95,14.08570653]
["bitfinex","SOLUSD",1746616199415,139.2247,148.01,147.95,14.08570653]
["bitfinex","SOLUSD",1746616199594,14.08570653,148.0,147.95,14.08570653]
["bitfinex","SOLUSD",1746616200493,14.08570653,147.99,147.95,14.08570653]
["bitfinex","SOLUSD",1746616201808,139.2247,148.01,147.85,1.6186]
["bitfinex","SOLUSD",1746616201809,14.08570653,147.96,147.85,1.6186]
["bitfinex","SOLUSD",1746616202013,14.08570653,147.91,147.86,14.08570653]
["bitfinex","SOLUSD",1746616202391,14.08570653,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616203211,14.08570653,147.91,147.87,40.08570653]
["bitfinex","SOLUSD",1746616205615,14.08570653,147.92,147.87,40.08570653]
["bitfinex","SOLUSD",1746616206816,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616209124,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616209725,139.2002,147.96,147.9,14.08570653]
["bitfinex","SOLUSD",1746616210025,139.2002,147.96,147.92,14.08570653]
["bitfinex","SOLUSD",1746616210198,153.28590653,147.96,147.91,14.08570653]
["bitfinex","SOLUSD",1746616211824,14.08570653,147.95,147.91,14.08570653]
["bitfinex","SOLUSD",1746616214229,139.2002,147.96,147.91,14.08570653]
["bitfinex","SOLUSD",1746616214425,1.524,148.01,147.95,14.08570653]
["bitfinex","SOLUSD",1746616214657,1.524,148.01,147.91,40.08570653]
["bitfinex","SOLUSD",1746616214658,153.30970653,148.01,147.97,14.08570653]
["bitfinex","SOLUSD",1746616215035,14.08570653,148.0,147.96,14.08570653]
["bitfinex","SOLUSD",1746616215722,153.30970653,148.01,147.96,14.08570653]
["bitfinex","SOLUSD",1746616215917,153.30970653,148.01,147.97,14.08570653]
["bitfinex","SOLUSD",1746616219306,151.78570653,148.01,147.97,14.08570653]
["bitfinex","SOLUSD",1746616219726,6.2085,148.02,147.97,14.08570653]
["bitfinex","SOLUSD",1746616219929,14.08570653,148.01,147.97,14.08570653]
["bitfinex","SOLUSD",1746616220712,14.08570653,148.0,147.91,142.87845539]
["bitfinex","SOLUSD",1746616221015,14.08570653,147.99,147.95,14.08570653]
["bitfinex","SOLUSD",1746616221843,14.08570653,148.0,147.96,14.08570653]
["bitfinex","SOLUSD",1746616222841,143.9085,148.02,147.96,14.08570653]
["bitfinex","SOLUSD",1746616223040,14.08570653,148.01,147.97,14.08570653]
["bitfinex","SOLUSD",1746616223641,143.9085,148.02,147.97,14.08570653]
["bitfinex","SOLUSD",1746616223938,157.99420653,148.02,147.98,14.08570653]
["bitfinex","SOLUSD",1746616224444,151.78570653,148.02,147.98,14.08570653]
["bitfinex","SOLUSD",1746616226145,137.7,148.02,147.99,14.08570653]
["bitfinex","SOLUSD",1746616226327,14.08570653,148.03,147.99,14.08570653]
["bitfinex","SOLUSD",1746616226835,137.7,148.05,147.99,14.08570653]
["bitfinex","SOLUSD",1746616227342,14.08570653,148.03,147.99,14.08570653]
["bitfinex","SOLUSD",1746616227722,14.08570653,148.02,147.95,26.0]
["bitfinex","SOLUSD",1746616227927,137.7,148.03,147.97,14.08570653]
["bitfinex","SOLUSD",1746616228127,14.08570653,148.01,147.97,14.08570653]
["bitfinex","SOLUSD",1746616229729,14.08570653,148.0,147.94,15.96]
["bitfinex","SOLUSD",1746616230044,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616230433,14.08570653,147.99,147.94,14.08570653]
["bitfinex","SOLUSD",1746616230836,14.08570653,148.0,147.95,14.08570653]
["bitfinex","SOLUSD",1746616231034,14.08570653,148.0,147.96,14.08570653]
["bitfinex","SOLUSD",1746616231236,137.7,148.02,147.96,14.08570653]
["bitfinex","SOLUSD",1746616231441,137.7,148.02,147.97,14.08570653]
["bitfinex","SOLUSD",1746616231442,14.08570653,148.01,147.97,14.08570653]
["bitfinex","SOLUSD",1746616231943,14.08570653,148.01,147.96,14.08570653]
["bitfinex","SOLUSD",1746616232338,14.08570653,147.97,147.91,108.5]
["bitfinex","SOLUSD",1746616232540,14.08570653,147.97,147.92,14.08570653]
["bitfinex","SOLUSD",1746616233063,6.2692,148.0,147.93,14.08570653]
["bitfinex","SOLUSD",1746616233249,14.08570653,147.98,147.93,14.08570653]
["bitfinex","SOLUSD",1746616234055,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616234427,151.78570653,147.97,147.87,84.0829]
["bitfinex","SOLUSD",1746616234641,14.08570653,147.95,147.91,14.08570653]
["bitfinex","SOLUSD",1746616235036,14.08570653,147.95,147.9,14.08570653]
["bitfinex","SOLUSD",1746616235258,14.08570653,147.95,147.9,40.08570653]
["bitfinex","SOLUSD",1746616235957,14.08570653,147.94,147.9,40.08570653]
["bitfinex","SOLUSD",1746616236449,137.7,147.97,147.82,100.0121]
["bitfinex","SOLUSD",1746616236450,14.08570653,147.91,147.82,100.0121]
["bitfinex","SOLUSD",1746616236756,14.08570653,147.91,147.86,14.08570653]
["bitfinex","SOLUSD",1746616239153,1.5368,147.9,147.83,3.34925087]
["bitfinex","SOLUSD",1746616239455,15.62250653,147.9,147.85,14.08570653]
["bitfinex","SOLUSD",1746616239634,14.08570653,147.91,147.86,14.08570653]
["bitfinex","SOLUSD",1746616240636,14.08570653,147.92,147.87,14.08570653]
["bitfinex","SOLUSD",1746616241763,137.7,147.93,147.87,14.08570653]
["bitfinex","SOLUSD",1746616241948,14.08570653,147.92,147.87,14.08570653]
["bitfinex","SOLUSD",1746616242265,137.7,147.93,147.87,14.08570653]
["bitfinex","SOLUSD",1746616242438,14.08570653,147.91,147.87,14.08570653]
["bitfinex","SOLUSD",1746616242857,137.7,147.93,147.88,14.08570653]
["bitfinex","SOLUSD",1746616243045,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616243362,137.7,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616243553,137.7,147.93,147.84,18.64964886]
["bitfinex","SOLUSD",1746616243554,14.08570653,147.9,147.84,18.64964886]
["bitfinex","SOLUSD",1746616243738,14.08570653,147.9,147.85,14.08570653]
["bitfinex","SOLUSD",1746616243938,14.08570653,147.91,147.86,14.08570653]
["bitfinex","SOLUSD",1746616245655,26.0,147.92,147.79,1.5871]
["bitfinex","SOLUSD",1746616245862,14.08570653,147.9,147.85,14.08570653]
["bitfinex","SOLUSD",1746616246065,14.08570653,147.91,147.86,14.08570653]
["bitfinex","SOLUSD",1746616247176,14.08570653,147.9,147.85,14.08570653]
["bitfinex","SOLUSD",1746616247967,151.78570653,147.89,147.79,1.5871]
["bitfinex","SOLUSD",1746616248274,14.08570653,147.86,147.81,40.08570653]
["bitfinex","SOLUSD",1746616248673,14.08570653,147.85,147.81,26.0]
["bitfinex","SOLUSD",1746616248871,14.08570653,147.85,147.8,14.08570653]
["bitfinex","SOLUSD",1746616250183,14.08570653,147.86,147.81,14.08570653]
["bitfinex","SOLUSD",1746616253488,137.7,147.87,147.8,26.0]
["bitfinex","SOLUSD",1746616253783,14.08570653,147.85,147.81,14.08570653]
["bitfinex","SOLUSD",1746616253977,14.08570653,147.86,147.81,14.08570653]
["bitfinex","SOLUSD",1746616254580,14.08570653,147.86,147.82,14.08570653]
["bitfinex","SOLUSD",1746616257266,14.08570653,147.85,147.81,14.08570653]
["bitfinex","SOLUSD",1746616258381,137.7,147.87,147.81,14.08570653]
["bitfinex","SOLUSD",1746616258697,14.08570653,147.86,147.82,14.08570653]
["bitfinex","SOLUSD",1746616260366,14.08570653,147.85,147.8,40.08570653]
["bitfinex","SOLUSD",1746616263693,14.08570653,147.85,147.81,14.08570653]
["bitfinex","SOLUSD",1746616266493,14.08570653,147.85,147.8,40.08570653]
["bitfinex","SOLUSD",1746616268385,137.7,147.87,147.81,14.08570653]
["bitfinex","SOLUSD",1746616268590,137.7,147.87,147.83,14.08570653]
["bitfinex","SOLUSD",1746616268795,15.61780653,147.88,147.83,14.08570653]
["bitfinex","SOLUSD",1746616270692,15.61780653,147.88,147.8,27.6054]
["bitfinex","SOLUSD",1746616270881,15.61780653,147.88,147.83,14.08570653]
["bitfinex","SOLUSD",1746616270882,14.08570653,147.87,147.83,14.08570653]
["bitfinex","SOLUSD",1746616271380,14.08570653,147.87,147.8,27.6054]
["bitfinex","SOLUSD",1746616271696,14.08570653,147.86,147.81,14.08570653]
["bitfinex","SOLUSD",1746616272298,14.08570653,147.86,147.8,1.6054]
["bitfinex","SOLUSD",1746616272495,14.08570653,147.86,147.82,26.0]
["bitfinex","SOLUSD",1746616272806,14.08570653,147.85,147.82,26.0]
["bitfinex","SOLUSD",1746616272976,18.64964886,147.87,147.77,15.96]
["bitfinex","SOLUSD",1746616273299,14.08570653,147.83,147.79,40.08570653]
["bitfinex","SOLUSD",1746616274504,18.64964886,147.87,147.77,15.96]
["bitfinex","SOLUSD",1746616274505,14.08570653,147.82,147.77,14.08570653]
["bitfinex","SOLUSD",1746616274801,14.08570653,147.81,147.76,14.08570653]
["bitfinex","SOLUSD",1746616274973,14.08570653,147.81,147.76,40.08570653]
["bitfinex","SOLUSD",1746616275169,14.08570653,147.81,147.76,26.0]
["bitfinex","SOLUSD",1746616275492,14.08570653,147.81,147.77,14.08570653]
["bitfinex","SOLUSD",1746616279008,14.08570653,147.81,147.76,40.08570653]
["bitfinex","SOLUSD",1746616281289,14.08570653,147.81,147.76,26.0]
["bitfinex","SOLUSD",1746616281590,14.08570653,147.81,147.76,40.08570653]
["bitfinex","SOLUSD",1746616284601,14.08570653,147.79,147.75,14.08570653]
["bitfinex","SOLUSD",1746616292710,137.7,147.81,147.75,14.08570653]
["bitfinex","SOLUSD",1746616292891,1.582,147.82,147.77,14.08570653]
["bitfinex","SOLUSD",1746616293092,15.66770653,147.82,147.77,14.08570653]
["bitfinex","SOLUSD",1746616293303,14.08570653,147.81,147.77,14.08570653]
["bitfinex","SOLUSD",1746616294411,6.1402,147.84,147.79,14.08570653]
["bitfinex","SOLUSD",1746616294602,14.08570653,147.83,147.79,14.08570653]
["bitfinex","SOLUSD",1746616294813,14.08570653,147.83,147.78,14.08570653]
["bitfinex","SOLUSD",1746616295230,14.08570653,147.82,147.78,14.08570653]
["bitfinex","SOLUSD",1746616295920,14.08570653,147.83,147.78,14.08570653]
["bitfinex","SOLUSD",1746616296223,14.08570653,147.86,147.81,14.08570653]
["bitfinex","SOLUSD",1746616296716,6.1359,147.89,147.83,14.08570653]
["bitfinex","SOLUSD",1746616296717,14.08570653,147.87,147.83,14.08570653]
["bitfinex","SOLUSD",1746616297027,14.08570653,147.88,147.83,14.08570653]
["bitfinex","SOLUSD",1746616297615,139.3097,147.9,147.83,14.08570653]
["bitfinex","SOLUSD",1746616297821,14.08570653,147.88,147.84,14.08570653]
["bitfinex","SOLUSD",1746616298244,14.08570653,147.88,147.83,14.08570653]
["bitfinex","SOLUSD",1746616299330,6.1359,147.93,147.86,26.0]
["bitfinex","SOLUSD",1746616299537,14.08570653,147.91,147.87,14.08570653]
["bitfinex","SOLUSD",1746616301057,1.5081,147.95,147.87,14.08570653]
["bitfinex","SOLUSD",1746616301359,14.08570653,147.93,147.88,14.08570653]
["bitfinex","SOLUSD",1746616302040,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616302242,14.08570653,147.93,147.88,26.0]
["bitfinex","SOLUSD",1746616302443,14.08570653,147.93,147.88,40.08570653]
["bitfinex","SOLUSD",1746616302953,14.08570653,147.92,147.88,40.08570653]
["bitfinex","SOLUSD",1746616303136,14.08570653,147.9,147.86,14.08570653]
["bitfinex","SOLUSD",1746616303456,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616305670,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616307142,14.08570653,147.93,147.87,26.0]
["bitfinex","SOLUSD",1746616307341,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616308572,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616308769,14.08570653,147.91,147.87,40.08570653]
["bitfinex","SOLUSD",1746616309282,139.2081,147.95,147.87,40.08570653]
["bitfinex","SOLUSD",1746616309450,14.08570653,147.92,147.87,40.08570653]
["bitfinex","SOLUSD",1746616309771,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616310149,139.2081,147.95,147.88,14.08570653]
["bitfinex","SOLUSD",1746616310469,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616310660,14.08570653,147.91,147.87,40.08570653]
["bitfinex","SOLUSD",1746616311361,14.08570653,147.94,147.89,14.08570653]
["bitfinex","SOLUSD",1746616313264,139.2081,147.95,147.89,14.08570653]
["bitfinex","SOLUSD",1746616313461,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616313967,14.08570653,147.92,147.87,26.0]
["bitfinex","SOLUSD",1746616314171,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616315047,1.5081,147.95,147.9,14.08570653]
["bitfinex","SOLUSD",1746616315247,14.08570653,147.94,147.9,14.08570653]
["bitfinex","SOLUSD",1746616315773,26.0,147.97,147.9,14.08570653]
["bitfinex","SOLUSD",1746616315995,14.08570653,147.94,147.9,14.08570653]
["bitfinex","SOLUSD",1746616316479,26.0,147.97,147.9,14.08570653]
["bitfinex","SOLUSD",1746616316480,14.08570653,147.95,147.9,14.08570653]
["bitfinex","SOLUSD",1746616316973,26.0,147.97,147.91,14.08570653]
["bitfinex","SOLUSD",1746616317281,14.08570653,147.95,147.91,14.08570653]
["bitfinex","SOLUSD",1746616321803,14.08570653,147.94,147.9,14.08570653]
["bitfinex","SOLUSD",1746616321981,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616324785,14.08570653,147.93,147.87,26.0]
["bitfinex","SOLUSD",1746616324993,137.7,147.96,147.91,14.08570653]
["bitfinex","SOLUSD",1746616325187,14.08570653,147.97,147.93,14.08570653]
["bitfinex","SOLUSD",1746616325419,14.08570653,147.99,147.95,14.08570653]
["bitfinex","SOLUSD",1746616325587,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616327616,33.5277,148.03,147.96,14.08570653]
["bitfinex","SOLUSD",1746616327919,14.08570653,147.99,147.95,14.08570653]
["bitfinex","SOLUSD",1746616329125,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616330416,33.5277,148.03,147.94,14.08570653]
["bitfinex","SOLUSD",1746616330723,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616330921,14.08570653,147.97,147.93,14.08570653]
["bitfinex","SOLUSD",1746616331094,14.08570653,147.96,147.92,14.08570653]
["bitfinex","SOLUSD",1746616331702,14.08570653,147.97,147.92,14.08570653]
["bitfinex","SOLUSD",1746616332215,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616332408,14.08570653,147.96,147.91,41.96]
["bitfinex","SOLUSD",1746616332615,14.08570653,147.96,147.92,14.08570653]
["bitfinex","SOLUSD",1746616333518,14.08570653,147.93,147.89,1.6132]
["bitfinex","SOLUSD",1746616333696,14.08570653,147.93,147.88,14.08570653]
["bitfinex","SOLUSD",1746616334011,14.08570653,147.93,147.89,26.0]
["bitfinex","SOLUSD",1746616334215,14.08570653,147.92,147.89,26.0]
["bitfinex","SOLUSD",1746616334421,14.08570653,147.9,147.85,1.6398]
["bitfinex","SOLUSD",1746616334619,14.08570653,147.89,147.85,1.6398]
["bitfinex","SOLUSD",1746616334827,14.08570653,147.9,147.85,15.72550653]
["bitfinex","SOLUSD",1746616335732,14.08570653,147.9,147.82,18.64964886]
["bitfinex","SOLUSD",1746616335938,14.08570653,147.89,147.85,14.08570653]
["bitfinex","SOLUSD",1746616336130,14.08570653,147.9,147.85,14.08570653]
["bitfinex","SOLUSD",1746616336423,14.08570653,147.9,147.86,26.0]
["bitfinex","SOLUSD",1746616337233,14.08570653,147.9,147.86,14.08570653]
["bitfinex","SOLUSD",1746616338838,14.08570653,147.91,147.87,14.08570653]
["bitfinex","SOLUSD",1746616339334,14.08570653,147.92,147.87,14.08570653]
["bitfinex","SOLUSD",1746616340943,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616341443,14.08570653,147.91,147.87,14.08570653]
["bitfinex","SOLUSD",1746616341733,14.08570653,147.91,147.86,14.08570653]
["bitfinex","SOLUSD",1746616341937,137.7,147.95,147.86,14.08570653]
["bitfinex","SOLUSD",1746616341938,14.08570653,147.9,147.86,14.08570653]
["bitfinex","SOLUSD",1746616342240,14.08570653,147.91,147.87,14.08570653]
["bitfinex","SOLUSD",1746616344938,14.08570653,147.91,147.86,14.08570653]
["bitfinex","SOLUSD",1746616345420,14.08570653,147.91,147.87,14.08570653]
["bitfinex","SOLUSD",1746616345737,14.08570653,147.92,147.87,14.08570653]
["bitfinex","SOLUSD",1746616348538,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616348752,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616349235,14.08570653,147.93,147.88,40.08570653]
["bitfinex","SOLUSD",1746616351548,14.08570653,147.92,147.88,40.08570653]
["bitfinex","SOLUSD",1746616351732,14.08570653,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746616352645,14.08570653,147.92,147.87,14.08570653]
["bitfinex","SOLUSD",1746616352849,14.08570653,147.92,147.87,40.08570653]
["bitfinex","SOLUSD",1746616354450,137.7,147.95,147.88,14.08570653]
["bitfinex","SOLUSD",1746616354639,14.08570653,147.94,147.89,14.08570653]
["bitfinex","SOLUSD",1746616354826,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616355352,14.08570653,147.93,147.88,14.08570653]
["bitfinex","SOLUSD",1746616355554,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616356657,14.08570653,147.93,147.88,14.08570653]
["bitfinex","SOLUSD",1746616357470,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616357678,14.08570653,147.92,147.87,40.08570653]
["bitfinex","SOLUSD",1746616358373,14.08570653,147.91,147.87,40.08570653]
["bitfinex","SOLUSD",1746616358672,14.08570653,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616360574,14.08570653,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616361289,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616361593,151.78570653,147.94,147.9,14.08570653]
["bitfinex","SOLUSD",1746616363292,151.78570653,147.94,147.89,14.08570653]
["bitfinex","SOLUSD",1746616364591,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616364891,151.78570653,147.94,147.89,14.08570653]
["bitfinex","SOLUSD",1746616366285,137.7,147.94,147.89,14.08570653]
["bitfinex","SOLUSD",1746616366590,151.78570653,147.94,147.9,14.08570653]
["bitfinex","SOLUSD",1746616368093,137.7,147.94,147.9,14.08570653]
["bitfinex","SOLUSD",1746616369800,151.78570653,147.94,147.89,14.08570653]
["bitfinex","SOLUSD",1746616369978,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616370293,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616370474,14.08570653,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616370680,14.08570653,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616371091,14.08570653,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616374304,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616374774,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616377797,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616380297,14.08570653,147.91,147.87,40.08570653]
["bitfinex","SOLUSD",1746616381096,14.08570653,147.92,147.87,40.08570653]
["bitfinex","SOLUSD",1746616381604,14.08570653,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616381811,14.08570653,147.89,147.87,26.0]
["bitfinex","SOLUSD",1746616382111,14.08570653,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616383802,14.08570653,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616384007,14.08570653,147.91,147.87,40.08570653]
["bitfinex","SOLUSD",1746616385105,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616385299,14.08570653,147.92,147.87,26.0]
["bitfinex","SOLUSD",1746616385300,151.78570653,147.94,147.89,14.08570653]
["bitfinex","SOLUSD",1746616386512,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616387898,151.78570653,147.94,147.89,14.08570653]
["bitfinex","SOLUSD",1746616388503,137.7,147.94,147.9,14.08570653]
["bitfinex","SOLUSD",1746616389182,15.58920653,147.95,147.9,14.08570653]
["bitfinex","SOLUSD",1746616390502,14.08570653,147.94,147.89,14.08570653]
["bitfinex","SOLUSD",1746616391103,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616391509,14.08570653,147.94,147.9,14.08570653]
["bitfinex","SOLUSD",1746616391807,14.08570653,147.93,147.89,14.08570653]
["bitfinex","SOLUSD",1746616394833,14.08570653,147.94,147.89,14.08570653]
["bitfinex","SOLUSD",1746616397414,14.08570653,147.93,147.88,14.08570653]
["bitfinex","SOLUSD",1746616397709,14.08570653,147.92,147.88,14.08570653]
["bitfinex","SOLUSD",1746616398408,14.08570653,147.92,147.87,40.08570653]
["bitfinex","SOLUSD",1746616398786,14.08570653,147.93,147.88,14.08570653]
["bitfinex","SOLUSD",1746616402009,1.5035,147.95,147.89,14.08570653]
["bitfinex","SOLUSD",1746616402222,14.08570653,147.94,147.9,14.08570653]
["bitfinex","SOLUSD",1746616403415,14.08570653,147.95,147.9,14.08570653]
["bitfinex","SOLUSD",1746616406824,14.08570653,147.94,147.9,14.08570653]
["bitfinex","SOLUSD",1746616407014,6.0761,147.96,147.9,14.08570653]
["bitfinex","SOLUSD",1746616407222,14.08570653,147.95,147.9,14.08570653]
["bitfinex","SOLUSD",1746616414228,137.7,147.97,147.91,14.08570653]
["bitfinex","SOLUSD",1746616414431,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616414605,1.5355,147.99,147.94,14.08570653]
["bitfinex","SOLUSD",1746616414799,1.5355,147.99,147.91,40.08570653]
["bitfinex","SOLUSD",1746616414800,20.22320653,148.0,147.96,14.08570653]
["bitfinex","SOLUSD",1746616416437,6.1375,148.0,147.95,14.08570653]
["bitfinex","SOLUSD",1746616416618,14.08570653,147.99,147.95,14.08570653]
["bitfinex","SOLUSD",1746616417132,6.1375,148.0,147.95,14.08570653]
["bitfinex","SOLUSD",1746616417359,14.08570653,147.99,147.95,14.08570653]
["bitfinex","SOLUSD",1746616417525,6.1375,148.0,147.95,14.08570653]
["bitfinex","SOLUSD",1746616417828,20.22320653,148.0,147.95,14.08570653]
["bitfinex","SOLUSD",1746616418227,14.08570653,148.0,147.95,14.08570653]
["bitfinex","SOLUSD",1746616422634,14.08570653,148.0,147.92,1.5529]
["bitfinex","SOLUSD",1746616422837,14.08570653,148.0,147.95,14.08570653]
["bitfinex","SOLUSD",1746616424136,14.08570653,147.99,147.95,14.08570653]
["bitfinex","SOLUSD",1746616424740,137.7,148.01,147.92,1.5529]
["bitfinex","SOLUSD",1746616424943,137.7,148.01,147.99,14.08570653]
["bitfinex","SOLUSD",1746616425144,15.67940653,148.03,147.99,14.08570653]
["bitfinex","SOLUSD",1746616425321,14.08570653,148.02,147.95,26.0]
["bitfinex","SOLUSD",1746616425515,14.08570653,148.02,147.97,14.08570653]
["bitfinex","SOLUSD",1746616426853,14.08570653,148.02,147.95,26.0]
["bitfinex","SOLUSD",1746616427021,14.08570653,148.02,147.97,14.08570653]
["bitfinex","SOLUSD",1746616430655,14.08570653,148.01,147.95,26.0]
["bitfinex","SOLUSD",1746616430818,14.08570653,148.01,147.96,14.08570653]
["bitfinex","SOLUSD",1746616431022,14.08570653,148.0,147.95,40.08570653]
["bitfinex","SOLUSD",1746616431220,14.08570653,148.0,147.96,14.08570653]
["bitfinex","SOLUSD",1746616431527,14.08570653,148.0,147.95,26.0]
["bitfinex","SOLUSD",1746616431731,14.08570653,147.99,147.95,26.0]
["bitfinex","SOLUSD",1746616432518,14.08570653,147.98,147.95,26.0]
["bitfinex","SOLUSD",1746616433743,14.08570653,147.99,147.95,26.0]
["bitfinex","SOLUSD",1746616438352,14.08570653,147.98,147.95,26.0]
["bitfinex","SOLUSD",1746616438853,14.08570653,147.98,147.93,40.08570653]
["bitfinex","SOLUSD",1746616439649,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616440952,14.08570653,147.98,147.93,40.08570653]
["bitfinex","SOLUSD",1746616443153,14.08570653,147.98,147.94,14.08570653]
["bitfinex","SOLUSD",1746616445579,14.08570653,147.98,147.93,40.08570653]
["bitfinex","SOLUSD",1746616445852,14.08570653,147.97,147.93,40.08570653]
["bitfinex","SOLUSD",1746616447751,6.3405,147.99,147.93,26.0]
["bitfinex","SOLUSD",1746616447959,14.08570653,147.96,147.93,26.0]
["bitfinex","SOLUSD",1746616449957,14.08570653,147.96,147.91,14.08570653]
["bitfinex","SOLUSD",1746616450160,14.08570653,147.95,147.91,14.08570653]
["bitfinex","SOLUSD",1746616452369,14.08570653,147.96,147.91,14.08570653]
["bitfinex","SOLUSD",1746616453372,14.08570653,147.95,147.91,14.08570653]
["bitfinex","SOLUSD",1746616453753,9.01866151,147.95,147.91,9.01866151]
["bitfinex","SOLUSD",1746616454558,9.01866151,147.94,147.9,35.01866151]
["bitfinex","SOLUSD",1746616454767,9.01866151,147.93,147.89,9.01866151]
["bitfinex","SOLUSD",1746616455769,14.09565523,147.93,147.89,14.09565523]
["bitfinex","SOLUSD",1746616456470,14.09565523,147.94,147.89,14.09565523]
["bitfinex","SOLUSD",1746616456655,14.09565523,147.94,147.9,14.09565523]
["bitfinex","SOLUSD",1746616466079,14.09565523,147.94,147.89,14.09565523]
["bitfinex","SOLUSD",1746616466275,137.7,147.96,147.85,22.6662]
["bitfinex","SOLUSD",1746616466474,14.09565523,147.91,147.85,16.02]
["bitfinex","SOLUSD",1746616466668,14.09565523,147.91,147.86,40.09565523]
["bitfinex","SOLUSD",1746616470469,14.09565523,147.91,147.87,14.09565523]
["bitfinex","SOLUSD",1746616471353,14.09565523,147.91,147.86,40.09565523]
["bitfinex","SOLUSD",1746616473377,14.09565523,147.91,147.87,14.09565523]
["bitfinex","SOLUSD",1746616475690,14.09565523,147.91,147.86,40.09565523]
["bitfinex","SOLUSD",1746616475859,9.02431512,147.91,147.86,35.02431512]
["bitfinex","SOLUSD",1746616478386,9.02431512,147.91,147.87,9.02431512]
["bitfinex","SOLUSD",1746616478683,9.02431512,147.92,147.87,9.02431512]
["bitfinex","SOLUSD",1746616482295,9.02431512,147.91,147.87,9.02431512]
["bitfinex","SOLUSD",1746616484799,9.02431512,147.91,147.86,9.02431512]
["bitfinex","SOLUSD",1746616488107,9.02431512,147.92,147.87,9.02431512]
["bitfinex","SOLUSD",1746616489305,9.02431512,147.91,147.87,9.02431512]
["bitfinex","SOLUSD",1746616490011,9.02431512,147.92,147.87,9.02431512]
["bitfinex","SOLUSD",1746616493910,9.02431512,147.91,147.87,9.02431512]
["bitfinex","SOLUSD",1746616494807,9.02431512,147.92,147.87,9.02431512]
["bitfinex","SOLUSD",1746616495014,9.02431512,147.92,147.88,9.02431512]
["bitfinex","SOLUSD",1746616496712,10.68131512,147.93,147.88,9.02431512]
["bitfinex","SOLUSD",1746616497611,1.657,147.93,147.88,9.02431512]
["bitfinex","SOLUSD",1746616497817,9.02431512,147.94,147.89,9.02431512]
["bitfinex","SOLUSD",1746616498112,9.02431512,147.94,147.85,26.0]
["bitfinex","SOLUSD",1746616498113,9.02431512,147.93,147.88,9.02431512]
["bitfinex","SOLUSD",1746616500510,9.02431512,147.93,147.89,9.02431512]
["bitfinex","SOLUSD",1746616501008,146.72431512,147.95,147.9,9.02431512]
["bitfinex","SOLUSD",1746616501311,9.02431512,147.94,147.9,9.02431512]
["bitfinex","SOLUSD",1746616503518,1.5572,147.97,147.93,9.02431512]
["bitfinex","SOLUSD",1746616503724,9.02431512,147.99,147.95,9.02431512]
["bitfinex","SOLUSD",1746616503916,146.72431512,147.99,147.95,9.02431512]
["bitfinex","SOLUSD",1746616506021,9.02431512,147.98,147.94,9.02431512]
["bitfinex","SOLUSD",1746616506829,9.02431512,147.97,147.93,9.02431512]
["bitfinex","SOLUSD",1746616507818,137.7,147.99,147.93,9.02431512]
["bitfinex","SOLUSD",1746616508115,9.02431512,147.97,147.93,9.02431512]
["bitfinex","SOLUSD",1746616510318,9.02431512,147.94,147.9,9.02431512]
["bitfinex","SOLUSD",1746616511917,9.02431512,147.94,147.89,36.61561512]
["bitfinex","SOLUSD",1746616513440,9.02431512,147.93,147.89,36.61561512]
["bitfinex","SOLUSD",1746616514838,9.02431512,147.94,147.89,36.61561512]
["bitfinex","SOLUSD",1746616516157,9.02431512,147.92,147.89,26.0]
["bitfinex","SOLUSD",1746616516455,9.02431512,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616517051,9.02431512,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616517637,9.02431512,147.88,147.83,6.2548]
["bitfinex","SOLUSD",1746616517960,9.02431512,147.88,147.87,26.0]
["bitfinex","SOLUSD",1746616518158,9.02431512,147.88,147.86,26.0]
["bitfinex","SOLUSD",1746616518159,9.02431512,147.88,147.84,9.02431512]
["bitfinex","SOLUSD",1746616518363,9.02431512,147.88,147.87,26.0]
["bitfinex","SOLUSD",1746616519058,9.02431512,147.89,147.87,26.0]
["bitfinex","SOLUSD",1746616519759,14.10385092,147.89,147.87,26.0]
["bitfinex","SOLUSD",1746616522363,14.10385092,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616523458,14.10385092,147.89,147.83,6.2548]
["bitfinex","SOLUSD",1746616523650,14.10385092,147.89,147.84,14.10385092]
["bitfinex","SOLUSD",1746616524562,18.64964886,147.91,147.84,14.10385092]
["bitfinex","SOLUSD",1746616524752,14.10385092,147.88,147.83,40.10385092]
["bitfinex","SOLUSD",1746616525358,14.10385092,147.88,147.84,14.10385092]
["bitfinex","SOLUSD",1746616525554,14.10385092,147.88,147.83,40.10385092]
["bitfinex","SOLUSD",1746616526663,14.10385092,147.87,147.83,40.10385092]
["bitfinex","SOLUSD",1746616526870,14.10385092,147.87,147.83,26.0]
["bitfinex","SOLUSD",1746616527167,14.10385092,147.87,147.83,40.10385092]
["bitfinex","SOLUSD",1746616527358,14.10385092,147.88,147.83,40.10385092]
["bitfinex","SOLUSD",1746616528563,137.7,147.9,147.85,14.10385092]
["bitfinex","SOLUSD",1746616528748,137.7,147.9,147.86,14.10385092]
["bitfinex","SOLUSD",1746616528948,137.7,147.9,147.89,14.10385092]
["bitfinex","SOLUSD",1746616529172,137.7,147.93,147.89,14.10385092]
["bitfinex","SOLUSD",1746616530167,151.80385092,147.93,147.89,14.10385092]
["bitfinex","SOLUSD",1746616530869,151.80385092,147.93,147.88,14.10385092]
["bitfinex","SOLUSD",1746616532464,137.7,147.93,147.88,14.10385092]
["bitfinex","SOLUSD",1746616532660,151.80385092,147.93,147.88,14.10385092]
["bitfinex","SOLUSD",1746616533269,137.7,147.93,147.88,14.10385092]
["bitfinex","SOLUSD",1746616533567,151.80385092,147.93,147.88,14.10385092]
["bitfinex","SOLUSD",1746616534871,14.10385092,147.92,147.88,14.10385092]
["bitfinex","SOLUSD",1746616536667,137.7,147.93,147.9,14.10385092]
["bitfinex","SOLUSD",1746616537878,137.7,147.93,147.87,1.5243]
["bitfinex","SOLUSD",1746616538176,137.7,147.93,147.92,14.10385092]
["bitfinex","SOLUSD",1746616539573,137.7,147.93,147.91,14.10385092]
["bitfinex","SOLUSD",1746616543476,137.7,147.93,147.9,14.10385092]
["bitfinex","SOLUSD",1746616543875,137.7,147.93,147.91,14.10385092]
["bitfinex","SOLUSD",1746616545303,137.7,147.93,147.87,1.5243]
["bitfinex","SOLUSD",1746616545594,14.10385092,147.95,147.9,14.10385092]
["bitfinex","SOLUSD",1746616546290,14.10385092,147.95,147.87,1.5243]
["bitfinex","SOLUSD",1746616546489,14.10385092,147.94,147.87,1.5243]
["bitfinex","SOLUSD",1746616546688,14.10385092,147.92,147.88,14.10385092]
["bitfinex","SOLUSD",1746616546990,14.10385092,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616547190,14.10385092,147.88,147.87,26.0]
["bitfinex","SOLUSD",1746616549773,14.10385092,147.89,147.87,26.0]
["bitfinex","SOLUSD",1746616550996,14.10385092,147.89,147.85,40.10385092]
["bitfinex","SOLUSD",1746616551574,14.10385092,147.87,147.85,26.0]
["bitfinex","SOLUSD",1746616552300,14.10385092,147.86,147.82,14.10385092]
["bitfinex","SOLUSD",1746616552890,137.7,147.9,147.82,14.10385092]
["bitfinex","SOLUSD",1746616552891,18.64964886,147.89,147.82,26.0]
["bitfinex","SOLUSD",1746616553096,14.10385092,147.84,147.82,26.0]
["bitfinex","SOLUSD",1746616553999,14.10385092,147.84,147.8,15.69755092]
["bitfinex","SOLUSD",1746616554393,14.10385092,147.84,147.83,26.0]
["bitfinex","SOLUSD",1746616555112,14.10385092,147.85,147.83,26.0]
["bitfinex","SOLUSD",1746616556298,14.10385092,147.85,147.81,40.10385092]
["bitfinex","SOLUSD",1746616556793,14.10385092,147.84,147.81,26.0]
["bitfinex","SOLUSD",1746616558522,14.10385092,147.85,147.81,40.10385092]
["bitfinex","SOLUSD",1746616559025,137.7,147.87,147.83,14.10385092]
["bitfinex","SOLUSD",1746616559320,151.80385092,147.87,147.83,14.10385092]
["bitfinex","SOLUSD",1746616560419,137.7,147.87,147.83,14.10385092]
["bitfinex","SOLUSD",1746616562521,137.7,147.87,147.81,26.0]
["bitfinex","SOLUSD",1746616562721,137.7,147.87,147.83,14.10385092]
["bitfinex","SOLUSD",1746616563028,137.7,147.87,147.86,14.10385092]
["bitfinex","SOLUSD",1746616563199,137.7,147.9,147.86,14.10385092]
["bitfinex","SOLUSD",1746616563403,137.7,147.9,147.89,14.10385092]
["bitfinex","SOLUSD",1746616563703,137.7,147.93,147.89,14.10385092]
["bitfinex","SOLUSD",1746616563906,137.7,147.93,147.92,14.10385092]
["bitfinex","SOLUSD",1746616564920,137.7,147.93,147.91,14.10385092]
["bitfinex","SOLUSD",1746616567022,137.7,147.93,147.9,14.10385092]
["bitfinex","SOLUSD",1746616568112,137.7,147.93,147.89,14.10385092]
["bitfinex","SOLUSD",1746616569035,15.71795092,147.95,147.91,14.10385092]
["bitfinex","SOLUSD",1746616569218,1.6141,147.95,147.91,14.10385092]
["bitfinex","SOLUSD",1746616569722,14.10385092,147.96,147.92,14.10385092]
["bitfinex","SOLUSD",1746616570123,177.80385092,147.97,147.92,14.10385092]
["bitfinex","SOLUSD",1746616570324,137.7,147.97,147.94,14.10385092]
["bitfinex","SOLUSD",1746616571119,137.7,147.97,147.93,14.10385092]
["bitfinex","SOLUSD",1746616571316,151.80385092,147.97,147.93,14.10385092]
["bitfinex","SOLUSD",1746616573637,151.80385092,147.97,147.92,14.10385092]
["bitfinex","SOLUSD",1746616574532,14.10385092,147.96,147.92,14.10385092]
["bitfinex","SOLUSD",1746616579341,14.10385092,147.94,147.9,14.10385092]
["bitfinex","SOLUSD",1746616579931,14.10385092,147.93,147.87,27.5779]
["bitfinex","SOLUSD",1746616580220,14.10385092,147.92,147.88,14.10385092]
["bitfinex","SOLUSD",1746616582248,14.10385092,147.92,147.87,27.5779]
["bitfinex","SOLUSD",1746616582249,14.10385092,147.93,147.89,14.10385092]
["bitfinex","SOLUSD",1746616583052,137.7,147.97,147.89,14.10385092]
["bitfinex","SOLUSD",1746616583232,14.10385092,147.93,147.89,14.10385092]
["bitfinex","SOLUSD",1746616584347,137.7,147.97,147.89,14.10385092]
["bitfinex","SOLUSD",1746616584532,14.10385092,147.94,147.89,14.10385092]
["bitfinex","SOLUSD",1746616585926,14.10385092,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616586134,14.10385092,147.9,147.86,14.10385092]
["bitfinex","SOLUSD",1746616586436,14.10385092,147.9,147.86,26.0]
["bitfinex","SOLUSD",1746616587147,14.10385092,147.9,147.86,40.10385092]
["bitfinex","SOLUSD",1746616587339,14.10385092,147.89,147.87,26.0]
["bitfinex","SOLUSD",1746616596556,14.10385092,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616598059,137.7,147.93,147.88,14.10385092]
["bitfinex","SOLUSD",1746616598349,163.7,147.96,147.92,14.10385092]
["bitfinex","SOLUSD",1746616598530,137.7,147.96,147.93,14.10385092]
["bitfinex","SOLUSD",1746616598945,137.7,147.96,147.92,14.10385092]
["bitfinex","SOLUSD",1746616600065,14.10385092,147.95,147.89,1.6441]
["bitfinex","SOLUSD",1746616600236,14.10385092,147.93,147.88,56.00385092]
["bitfinex","SOLUSD",1746616600439,14.10385092,147.93,147.89,14.10385092]
["bitfinex","SOLUSD",1746616601460,14.10385092,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616601633,14.10385092,147.91,147.87,40.10385092]
["bitfinex","SOLUSD",1746616602045,22.55695527,147.91,147.87,48.55695527]
["bitfinex","SOLUSD",1746616603460,22.55695527,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616603758,22.55695527,147.92,147.87,48.55695527]
["bitfinex","SOLUSD",1746616604341,22.55695527,147.93,147.88,22.55695527]
["bitfinex","SOLUSD",1746616605558,160.25695527,147.95,147.9,22.55695527]
["bitfinex","SOLUSD",1746616605761,137.7,147.94,147.91,22.55695527]
["bitfinex","SOLUSD",1746616606577,137.7,147.94,147.9,22.55695527]
["bitfinex","SOLUSD",1746616607452,160.25695527,147.94,147.9,22.55695527]
["bitfinex","SOLUSD",1746616608072,160.25695527,147.94,147.89,22.55695527]
["bitfinex","SOLUSD",1746616611678,137.7,147.94,147.89,22.55695527]
["bitfinex","SOLUSD",1746616611981,160.25695527,147.94,147.89,22.55695527]
["bitfinex","SOLUSD",1746616613975,160.25695527,147.94,147.88,22.55695527]
["bitfinex","SOLUSD",1746616614580,22.55695527,147.93,147.88,22.55695527]
["bitfinex","SOLUSD",1746616614779,137.7,147.94,147.89,22.55695527]
["bitfinex","SOLUSD",1746616615151,160.25695527,147.94,147.89,22.55695527]
["bitfinex","SOLUSD",1746616616287,22.55695527,147.92,147.87,22.55695527]
["bitfinex","SOLUSD",1746616616672,44.64964886,147.96,147.85,26.0]
["bitfinex","SOLUSD",1746616616673,22.55695527,147.88,147.85,26.0]
["bitfinex","SOLUSD",1746616616974,22.55695527,147.91,147.81,1.5671]
["bitfinex","SOLUSD",1746616616975,22.55695527,147.86,147.81,1.5671]
["bitfinex","SOLUSD",1746616617178,22.55695527,147.86,147.82,26.0]
["bitfinex","SOLUSD",1746616617378,22.55695527,147.86,147.83,26.0]
["bitfinex","SOLUSD",1746616617581,22.55695527,147.87,147.83,26.0]
["bitfinex","SOLUSD",1746616618885,22.55695527,147.86,147.83,26.0]
["bitfinex","SOLUSD",1746616619060,22.55695527,147.87,147.83,26.0]
["bitfinex","SOLUSD",1746616620602,22.55695527,147.87,147.83,48.55695527]
["bitfinex","SOLUSD",1746616621674,22.55695527,147.88,147.83,48.55695527]
["bitfinex","SOLUSD",1746616622191,22.55695527,147.85,147.8,15.88]
["bitfinex","SOLUSD",1746616622397,22.55695527,147.84,147.8,64.43695527]
["bitfinex","SOLUSD",1746616622694,22.55695527,147.84,147.8,41.88]
["bitfinex","SOLUSD",1746616623199,22.55695527,147.82,147.77,26.92353594]
["bitfinex","SOLUSD",1746616623390,22.55695527,147.82,147.77,42.82860413]
["bitfinex","SOLUSD",1746616623573,22.55695527,147.82,147.78,48.55695527]
["bitfinex","SOLUSD",1746616624094,22.55695527,147.82,147.78,22.55695527]
["bitfinex","SOLUSD",1746616624390,22.55695527,147.82,147.78,48.55695527]
["bitfinex","SOLUSD",1746616624579,22.55695527,147.83,147.78,48.55695527]
["bitfinex","SOLUSD",1746616625997,22.55695527,147.83,147.79,22.55695527]
["bitfinex","SOLUSD",1746616627903,22.55695527,147.84,147.79,22.55695527]
["bitfinex","SOLUSD",1746616628401,22.55695527,147.84,147.78,26.0]
["bitfinex","SOLUSD",1746616628402,22.55695527,147.84,147.8,22.55695527]
["bitfinex","SOLUSD",1746616631781,14.11332034,147.83,147.79,14.11332034]
["bitfinex","SOLUSD",1746616632611,137.7,147.86,147.78,26.0]
["bitfinex","SOLUSD",1746616632787,14.11332034,147.84,147.8,14.11332034]
["bitfinex","SOLUSD",1746616633106,137.7,147.86,147.83,14.11332034]
["bitfinex","SOLUSD",1746616633412,137.7,147.89,147.85,14.11332034]
["bitfinex","SOLUSD",1746616633712,137.7,147.89,147.87,14.11332034]
["bitfinex","SOLUSD",1746616634084,137.7,147.89,147.86,14.11332034]
["bitfinex","SOLUSD",1746616635623,137.7,147.89,147.88,14.11332034]
["bitfinex","SOLUSD",1746616635779,8.047,147.92,147.88,22.55345973]
["bitfinex","SOLUSD",1746616635987,1.6394,147.92,147.9,22.55345973]
["bitfinex","SOLUSD",1746616636414,22.55345973,147.94,147.9,22.55345973]
["bitfinex","SOLUSD",1746616636600,22.55345973,147.94,147.89,22.55345973]
["bitfinex","SOLUSD",1746616636898,22.55345973,147.93,147.89,22.55345973]
["bitfinex","SOLUSD",1746616639413,55.06835973,147.95,147.91,22.55345973]
["bitfinex","SOLUSD",1746616639612,55.06835973,147.95,147.85,18.64964886]
["bitfinex","SOLUSD",1746616639613,22.55345973,147.94,147.9,22.55345973]
["bitfinex","SOLUSD",1746616640295,32.5149,147.95,147.92,22.55345973]
["bitfinex","SOLUSD",1746616641013,32.5149,147.95,147.91,22.55345973]
["bitfinex","SOLUSD",1746616641216,55.06835973,147.95,147.91,22.55345973]
["bitfinex","SOLUSD",1746616643815,55.06835973,147.95,147.9,22.55345973]
["bitfinex","SOLUSD",1746616644815,22.55345973,147.94,147.9,22.55345973]
["bitfinex","SOLUSD",1746616646623,22.55345973,147.94,147.89,22.55345973]
["bitfinex","SOLUSD",1746616647119,22.55345973,147.93,147.89,22.55345973]
["bitfinex","SOLUSD",1746616647927,32.5149,147.95,147.89,22.55345973]
["bitfinex","SOLUSD",1746616648126,22.55345973,147.93,147.89,22.55345973]
["bitfinex","SOLUSD",1746616648698,22.55345973,147.94,147.89,22.55345973]
["bitfinex","SOLUSD",1746616649825,22.55345973,147.93,147.89,22.55345973]
["bitfinex","SOLUSD",1746616651125,22.55345973,147.93,147.88,22.55345973]
["bitfinex","SOLUSD",1746616652012,22.55345973,147.92,147.88,22.55345973]
["bitfinex","SOLUSD",1746616652420,22.55345973,147.9,147.85,6.604]
["bitfinex","SOLUSD",1746616652622,22.55345973,147.87,147.86,26.0]
["bitfinex","SOLUSD",1746616653123,22.55345973,147.88,147.86,26.0]
["bitfinex","SOLUSD",1746616655731,14.10240971,147.88,147.86,26.0]
["bitfinex","SOLUSD",1746616657131,14.10240971,147.89,147.86,26.0]
["bitfinex","SOLUSD",1746616657642,14.10240971,147.9,147.86,26.0]
["bitfinex","SOLUSD",1746616659236,14.10240971,147.87,147.82,20.21244886]
["bitfinex","SOLUSD",1746616659443,14.10240971,147.87,147.83,14.10240971]
["bitfinex","SOLUSD",1746616659629,14.10240971,147.87,147.83,40.10240971]
["bitfinex","SOLUSD",1746616660646,14.10240971,147.84,147.81,15.88]
["bitfinex","SOLUSD",1746616660838,14.10240971,147.83,147.78,32.75205857]
["bitfinex","SOLUSD",1746616661044,14.10240971,147.83,147.79,14.10240971]
["bitfinex","SOLUSD",1746616661248,14.10240971,147.83,147.79,40.10240971]
["bitfinex","SOLUSD",1746616661553,14.10240971,147.84,147.79,40.10240971]
["bitfinex","SOLUSD",1746616662554,14.10240971,147.84,147.8,14.10240971]
["bitfinex","SOLUSD",1746616663953,14.10240971,147.85,147.8,14.10240971]
["bitfinex","SOLUSD",1746616665237,14.10240971,147.85,147.81,14.10240971]
["bitfinex","SOLUSD",1746616666342,14.10240971,147.86,147.81,14.10240971]
["bitfinex","SOLUSD",1746616669958,137.7,147.89,147.85,14.10240971]
["bitfinex","SOLUSD",1746616670157,137.7,147.89,147.86,14.10240971]
["bitfinex","SOLUSD",1746616670357,137.7,147.89,147.88,14.10240971]
["bitfinex","SOLUSD",1746616670560,1.5412,147.91,147.88,14.10240971]
["bitfinex","SOLUSD",1746616674248,137.7,147.93,147.88,14.10240971]
["bitfinex","SOLUSD",1746616674448,14.10240971,147.92,147.88,14.10240971]
["bitfinex","SOLUSD",1746616674654,151.80240971,147.93,147.89,14.10240971]
["bitfinex","SOLUSD",1746616676667,137.7,147.93,147.9,14.10240971]
["bitfinex","SOLUSD",1746616677767,1.5117,147.95,147.92,14.10240971]
["bitfinex","SOLUSD",1746616682871,1.5117,147.95,147.92,14.07840971]
["bitfinex","SOLUSD",1746616683065,1.5117,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616683564,15.61410971,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616685879,1.5117,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616686174,15.61410971,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616686349,15.61410971,147.95,147.9,14.10240971]
["bitfinex","SOLUSD",1746616686778,14.10240971,147.93,147.89,14.10240971]
["bitfinex","SOLUSD",1746616686973,6.6616,147.93,147.82,23.9698]
["bitfinex","SOLUSD",1746616687279,14.10240971,147.89,147.85,14.10240971]
["bitfinex","SOLUSD",1746616687480,14.10240971,147.9,147.85,14.10240971]
["bitfinex","SOLUSD",1746616687770,14.10240971,147.9,147.86,14.10240971]
["bitfinex","SOLUSD",1746616692175,14.10240971,147.91,147.86,14.10240971]
["bitfinex","SOLUSD",1746616692677,14.10240971,147.9,147.86,14.10240971]
["bitfinex","SOLUSD",1746616692877,14.10240971,147.89,147.85,26.0]
["bitfinex","SOLUSD",1746616693179,14.10240971,147.89,147.85,40.10240971]
["bitfinex","SOLUSD",1746616693779,14.10240971,147.9,147.85,40.10240971]
["bitfinex","SOLUSD",1746616693959,14.10240971,147.87,147.85,26.0]
["bitfinex","SOLUSD",1746616694160,14.10240971,147.86,147.85,26.0]
["bitfinex","SOLUSD",1746616694466,14.10240971,147.86,147.83,26.0]
["bitfinex","SOLUSD",1746616696262,14.10240971,147.87,147.83,26.0]
["bitfinex","SOLUSD",1746616696576,14.10240971,147.87,147.83,40.10240971]
["bitfinex","SOLUSD",1746616696977,14.10240971,147.88,147.83,40.10240971]
["bitfinex","SOLUSD",1746616697165,14.10240971,147.88,147.84,14.10240971]
["bitfinex","SOLUSD",1746616699687,14.10240971,147.89,147.84,14.10240971]
["bitfinex","SOLUSD",1746616702285,137.7,147.92,147.84,14.10240971]
["bitfinex","SOLUSD",1746616702581,14.10240971,147.89,147.85,40.10240971]
["bitfinex","SOLUSD",1746616704086,137.7,147.91,147.88,14.10240971]
["bitfinex","SOLUSD",1746616704285,137.7,147.91,147.89,14.10240971]
["bitfinex","SOLUSD",1746616704801,6.6616,147.93,147.9,14.10240971]
["bitfinex","SOLUSD",1746616705098,139.2117,147.95,147.92,14.10240971]
["bitfinex","SOLUSD",1746616706693,139.2117,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616709001,153.31410971,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616710400,137.7,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616711814,6.5681,147.97,147.92,14.10240971]
["bitfinex","SOLUSD",1746616712099,6.5681,147.97,147.93,14.10240971]
["bitfinex","SOLUSD",1746616712900,137.7,147.98,147.95,14.10240971]
["bitfinex","SOLUSD",1746616714613,137.7,147.98,147.94,14.10240971]
["bitfinex","SOLUSD",1746616716303,151.80240971,147.98,147.94,14.10240971]
["bitfinex","SOLUSD",1746616718110,151.80240971,147.98,147.9,26.0]
["bitfinex","SOLUSD",1746616718289,14.10240971,147.96,147.92,14.10240971]
["bitfinex","SOLUSD",1746616718886,151.80240971,147.97,147.92,14.10240971]
["bitfinex","SOLUSD",1746616719099,14.10240971,147.96,147.92,14.10240971]
["bitfinex","SOLUSD",1746616719302,137.7,147.97,147.93,14.10240971]
["bitfinex","SOLUSD",1746616719603,137.7,147.97,147.91,26.0]
["bitfinex","SOLUSD",1746616719807,14.10240971,147.95,147.91,40.10240971]
["bitfinex","SOLUSD",1746616722204,14.10240971,147.93,147.91,26.0]
["bitfinex","SOLUSD",1746616722401,14.10240971,147.93,147.89,14.10240971]
["bitfinex","SOLUSD",1746616722588,14.10240971,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746616727610,14.10240971,147.91,147.88,26.0]
["bitfinex","SOLUSD",1746616727907,14.10240971,147.9,147.86,14.10240971]
["bitfinex","SOLUSD",1746616728104,14.10240971,147.9,147.86,40.10240971]
["bitfinex","SOLUSD",1746616728288,14.10240971,147.9,147.86,14.10240971]
["bitfinex","SOLUSD",1746616728484,14.10240971,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616729313,14.10240971,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616729506,14.10240971,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616730012,14.10240971,147.89,147.87,26.0]
["bitfinex","SOLUSD",1746616730809,14.10240971,147.88,147.87,26.0]
["bitfinex","SOLUSD",1746616731007,14.10240971,147.88,147.84,26.0]
["bitfinex","SOLUSD",1746616731311,14.10240971,147.87,147.85,26.0]
["bitfinex","SOLUSD",1746616732613,14.10240971,147.88,147.85,26.0]
["bitfinex","SOLUSD",1746616735013,14.10240971,147.89,147.85,26.0]
["bitfinex","SOLUSD",1746616737434,14.10240971,147.89,147.85,40.10240971]
["bitfinex","SOLUSD",1746616738329,137.7,147.92,147.87,14.10240971]
["bitfinex","SOLUSD",1746616738533,14.10240971,147.91,147.87,14.10240971]
["bitfinex","SOLUSD",1746616739033,14.10240971,147.91,147.86,40.10240971]
["bitfinex","SOLUSD",1746616739330,151.80240971,147.92,147.87,14.10240971]
["bitfinex","SOLUSD",1746616740933,151.80240971,147.92,147.88,14.10240971]
["bitfinex","SOLUSD",1746616744541,137.7,147.92,147.88,14.10240971]
["bitfinex","SOLUSD",1746616744724,137.7,147.92,147.89,14.10240971]
["bitfinex","SOLUSD",1746616744928,137.7,147.97,147.91,28.20481942]
["bitfinex","SOLUSD",1746616745234,137.7,147.97,147.95,14.10240971]
["bitfinex","SOLUSD",1746616748942,137.7,147.97,147.94,14.10240971]
["bitfinex","SOLUSD",1746616751341,137.7,147.97,147.93,14.10240971]
["bitfinex","SOLUSD",1746616751942,151.80240971,147.97,147.93,14.10240971]
["bitfinex","SOLUSD",1746616752148,137.7,147.97,147.94,14.10240971]
["bitfinex","SOLUSD",1746616752331,1.5187,147.98,147.96,14.10240971]
["bitfinex","SOLUSD",1746616752539,6.0479,148.0,147.97,14.10240971]
["bitfinex","SOLUSD",1746616753324,137.7,148.01,147.98,14.10240971]
["bitfinex","SOLUSD",1746616755354,14.10240971,148.0,147.96,14.10240971]
["bitfinex","SOLUSD",1746616757449,14.10240971,148.0,147.95,14.10240971]
["bitfinex","SOLUSD",1746616762147,14.10240971,147.99,147.95,14.10240971]
["bitfinex","SOLUSD",1746616762678,14.10240971,147.98,147.94,14.10240971]
["bitfinex","SOLUSD",1746616763245,14.10240971,147.96,147.91,40.10240971]
["bitfinex","SOLUSD",1746616763455,14.10240971,147.95,147.93,26.0]
["bitfinex","SOLUSD",1746616765355,14.10240971,147.95,147.9,14.10240971]
["bitfinex","SOLUSD",1746616765356,14.10240971,147.95,147.91,40.10240971]
["bitfinex","SOLUSD",1746616765542,14.10240971,147.96,147.91,40.10240971]
["bitfinex","SOLUSD",1746616765742,14.10240971,147.96,147.91,26.0]
["bitfinex","SOLUSD",1746616766056,6.5504,147.99,147.91,40.10240971]
["bitfinex","SOLUSD",1746616766057,14.10240971,147.95,147.91,40.10240971]
["bitfinex","SOLUSD",1746616766354,14.10240971,147.95,147.91,26.0]
["bitfinex","SOLUSD",1746616767657,14.10240971,147.95,147.91,40.10240971]
["bitfinex","SOLUSD",1746616768154,14.10240971,147.96,147.92,14.10240971]
["bitfinex","SOLUSD",1746616768736,14.10240971,147.95,147.91,26.0]
["bitfinex","SOLUSD",1746616769054,14.10240971,147.92,147.89,26.0]
["bitfinex","SOLUSD",1746616769260,14.10240971,147.91,147.89,26.0]
["bitfinex","SOLUSD",1746616769949,14.10240971,147.9,147.89,26.0]
["bitfinex","SOLUSD",1746616770260,14.10240971,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616776364,14.10240971,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616778165,14.10240971,147.91,147.87,40.10240971]
["bitfinex","SOLUSD",1746616778564,14.10240971,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616779769,14.10240971,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616782969,143.7239,147.95,147.88,14.10240971]
["bitfinex","SOLUSD",1746616783173,143.7239,147.95,147.87,26.0]
["bitfinex","SOLUSD",1746616783174,157.82630971,147.95,147.9,14.10240971]
["bitfinex","SOLUSD",1746616784270,157.82630971,147.95,147.87,26.0]
["bitfinex","SOLUSD",1746616784271,157.82630971,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616786771,157.82630971,147.95,147.9,14.10240971]
["bitfinex","SOLUSD",1746616789373,14.10240971,147.94,147.9,14.10240971]
["bitfinex","SOLUSD",1746616791375,157.82630971,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616792478,137.7,147.95,147.93,14.10240971]
["bitfinex","SOLUSD",1746616792659,137.7,147.95,147.94,14.10240971]
["bitfinex","SOLUSD",1746616794253,137.7,147.95,147.93,14.10240971]
["bitfinex","SOLUSD",1746616796377,137.7,147.95,147.92,14.10240971]
["bitfinex","SOLUSD",1746616800485,151.80240971,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616802382,151.80240971,147.95,147.9,14.10240971]
["bitfinex","SOLUSD",1746616802590,137.7,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616802769,137.7,147.95,147.92,14.10240971]
["bitfinex","SOLUSD",1746616803389,137.7,147.95,147.88,26.0]
["bitfinex","SOLUSD",1746616803390,151.80240971,147.95,147.9,14.10240971]
["bitfinex","SOLUSD",1746616803765,14.10240971,147.94,147.9,14.10240971]
["bitfinex","SOLUSD",1746616803959,14.10240971,147.93,147.88,40.10240971]
["bitfinex","SOLUSD",1746616804184,14.10240971,147.92,147.88,40.10240971]
["bitfinex","SOLUSD",1746616804893,14.10240971,147.93,147.88,40.10240971]
["bitfinex","SOLUSD",1746616805194,14.10240971,147.93,147.89,14.10240971]
["bitfinex","SOLUSD",1746616806693,137.7,147.95,147.89,14.10240971]
["bitfinex","SOLUSD",1746616806880,14.10240971,147.93,147.89,14.10240971]
["bitfinex","SOLUSD",1746616807799,14.10240971,147.94,147.89,14.10240971]
["bitfinex","SOLUSD",1746616808295,14.10240971,147.94,147.9,14.10240971]
["bitfinex","SOLUSD",1746616808786,151.80240971,147.95,147.9,14.10240971]
["bitfinex","SOLUSD",1746616808989,151.80240971,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616809293,137.7,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616809494,151.80240971,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616810898,14.10240971,147.94,147.89,14.10240971]
["bitfinex","SOLUSD",1746616811080,14.10240971,147.93,147.88,40.10240971]
["bitfinex","SOLUSD",1746616812189,14.10240971,147.9,147.88,26.0]
["bitfinex","SOLUSD",1746616815410,14.10240971,147.91,147.88,26.0]
["bitfinex","SOLUSD",1746616815705,14.10240971,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746616816982,14.10240971,147.92,147.88,40.10240971]
["bitfinex","SOLUSD",1746616817297,14.10240971,147.93,147.88,40.10240971]
["bitfinex","SOLUSD",1746616822206,151.80240971,147.95,147.9,14.10240971]
["bitfinex","SOLUSD",1746616822394,151.80240971,147.95,147.91,14.10240971]
["bitfinex","SOLUSD",1746616822591,1.6616,147.97,147.93,14.10240971]
["bitfinex","SOLUSD",1746616825709,15.76400971,147.97,147.93,14.10240971]
["bitfinex","SOLUSD",1746616827012,1.6616,147.97,147.93,14.10240971]
["bitfinex","SOLUSD",1746616827211,15.76400971,147.97,147.93,14.10240971]
["bitfinex","SOLUSD",1746616828015,0.024,147.97,147.94,14.10240971]
["bitfinex","SOLUSD",1746616829009,0.024,147.97,147.95,14.10240971]
["bitfinex","SOLUSD",1746616829191,0.024,147.97,147.96,14.10240971]
["bitfinex","SOLUSD",1746616837737,133.524,147.98,147.97,14.10240971]
["bitfinex","SOLUSD",1746616837897,1.6509,148.01,147.97,14.10240971]
["bitfinex","SOLUSD",1746616838100,15.75330971,148.01,147.97,14.10240971]
["bitfinex","SOLUSD",1746616838714,1.6509,148.01,147.97,14.10240971]
["bitfinex","SOLUSD",1746616838898,15.75330971,148.01,147.92,18.64964886]
["bitfinex","SOLUSD",1746616839217,15.75330971,148.01,147.97,14.10240971]
["bitfinex","SOLUSD",1746616840516,14.10240971,148.0,147.96,14.10240971]
["bitfinex","SOLUSD",1746616840695,14.10240971,147.98,147.94,14.10240971]
["bitfinex","SOLUSD",1746616840895,14.10240971,147.97,147.93,14.10240971]
["bitfinex","SOLUSD",1746616841114,14.10240971,147.96,147.93,26.0]
["bitfinex","SOLUSD",1746616842016,14.10240971,147.97,147.93,26.0]
["bitfinex","SOLUSD",1746616842597,14.10240971,147.97,147.92,40.10240971]
["bitfinex","SOLUSD",1746616843326,14.10240971,147.95,147.92,26.0]
["bitfinex","SOLUSD",1746616844014,14.10240971,147.96,147.92,26.0]
["bitfinex","SOLUSD",1746616844198,14.10240971,147.96,147.9,1.6449]
["bitfinex","SOLUSD",1746616844399,14.10240971,147.94,147.91,26.0]
["bitfinex","SOLUSD",1746616844599,14.10240971,147.95,147.91,40.10240971]
["bitfinex","SOLUSD",1746616844821,14.10240971,147.94,147.87,15.8]
["bitfinex","SOLUSD",1746616845000,14.10240971,147.93,147.89,14.10240971]
["bitfinex","SOLUSD",1746616845321,14.10240971,147.9,147.85,1.5152]
["bitfinex","SOLUSD",1746616845521,14.10240971,147.9,147.85,15.61760971]
["bitfinex","SOLUSD",1746616845717,14.10240971,147.9,147.86,26.0]
["bitfinex","SOLUSD",1746616845909,14.10240971,147.9,147.86,40.10240971]
["bitfinex","SOLUSD",1746616846106,14.10240971,147.91,147.86,40.10240971]
["bitfinex","SOLUSD",1746616846312,14.10240971,147.91,147.87,40.10240971]
["bitfinex","SOLUSD",1746616846505,14.10240971,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616847215,14.10240971,147.91,147.86,14.10240971]
["bitfinex","SOLUSD",1746616847399,14.10240971,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746616848017,14.10240971,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616848599,18.64964886,147.94,147.87,26.0]
["bitfinex","SOLUSD",1746616848919,14.10240971,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746616850498,14.10240971,147.91,147.87,40.10240971]
["bitfinex","SOLUSD",1746616853323,14.10240971,147.91,147.87,14.10240971]
["bitfinex","SOLUSD",1746616853901,14.10240971,147.91,147.86,14.10240971]
["bitfinex","SOLUSD",1746616855301,14.10240971,147.91,147.87,14.10240971]
["bitfinex","SOLUSD",1746616856023,14.10240971,147.92,147.87,14.10240971]
["bitfinex","SOLUSD",1746616857226,147.62640971,147.93,147.88,14.10240971]
["bitfinex","SOLUSD",1746616859424,147.62640971,147.93,147.89,14.10240971]
["bitfinex","SOLUSD",1746616860420,133.524,147.93,147.89,14.10240971]
["bitfinex","SOLUSD",1746616861829,147.62640971,147.93,147.89,14.10240971]
["bitfinex","SOLUSD",1746616862227,147.62640971,147.93,147.88,14.10240971]
["bitfinex","SOLUSD",1746616862428,147.62640971,147.93,147.89,14.10240971]
["bitfinex","SOLUSD",1746616863228,133.524,147.93,147.89,14.10240971]
["bitfinex","SOLUSD",1746616863623,133.524,147.93,147.92,14.10240971]
["bitfinex","SOLUSD",1746616863810,18.64964886,147.95,147.85,27.5152]
["bitfinex","SOLUSD",1746616864129,133.524,147.94,147.91,14.10240971]
["bitfinex","SOLUSD",1746616865312,133.524,147.94,147.92,14.10240971]
["bitfinex","SOLUSD",1746616866619,133.524,147.94,147.91,14.10240971]
["bitfinex","SOLUSD",1746616868816,133.524,147.94,147.9,14.10240971]
["bitfinex","SOLUSD",1746616870934,133.524,147.94,147.85,27.5152]
["bitfinex","SOLUSD",1746616871232,133.524,147.94,147.9,14.10240971]
["bitfinex","SOLUSD",1746616873238,147.62640971,147.94,147.9,14.10240971]
["bitfinex","SOLUSD",1746616874328,14.10240971,147.92,147.87,14.10240971]
["bitfinex","SOLUSD",1746616874521,14.10240971,147.92,147.85,27.5152]
["bitfinex","SOLUSD",1746616874522,14.10240971,147.88,147.82,6.65188708]
["bitfinex","SOLUSD",1746616874711,14.10240971,147.87,147.82,14.10240971]
["bitfinex","SOLUSD",1746616875030,14.10240971,147.87,147.83,26.0]
["bitfinex","SOLUSD",1746616875632,135.1642,147.91,147.83,26.0]
["bitfinex","SOLUSD",1746616875839,14.10240971,147.88,147.84,14.10240971]
["bitfinex","SOLUSD",1746616876732,147.62640971,147.9,147.85,14.10240971]
["bitfinex","SOLUSD",1746616877235,147.62640971,147.9,147.86,14.10240971]
["bitfinex","SOLUSD",1746616879744,14.10240971,147.87,147.84,26.0]
["bitfinex","SOLUSD",1746616882029,14.10240971,147.88,147.84,26.0]
["bitfinex","SOLUSD",1746616882423,133.524,147.9,147.83,14.10240971]
["bitfinex","SOLUSD",1746616882424,14.10240971,147.87,147.83,14.10240971]
["bitfinex","SOLUSD",1746616882629,14.10240971,147.86,147.82,14.10240971]
["bitfinex","SOLUSD",1746616883234,14.10240971,147.86,147.81,40.10240971]
["bitfinex","SOLUSD",1746616884343,14.10240971,147.87,147.83,14.10240971]
["bitfinex","SOLUSD",1746616885247,14.10240971,147.88,147.83,14.10240971]
["bitfinex","SOLUSD",1746616889649,133.524,147.89,147.85,14.10240971]
["bitfinex","SOLUSD",1746616889832,133.524,147.89,147.86,14.10240971]
["bitfinex","SOLUSD",1746616891246,133.524,147.89,147.87,14.10240971]
["bitfinex","SOLUSD",1746616891442,133.524,147.89,147.88,14.10240971]
["bitfinex","SOLUSD",1746616893153,133.524,147.89,147.83,26.0]
["bitfinex","SOLUSD",1746616893346,133.524,147.89,147.85,14.10240971]
["bitfinex","SOLUSD",1746616895056,133.524,147.89,147.86,14.10240971]
["bitfinex","SOLUSD",1746616896758,14.10240971,147.88,147.84,14.10240971]
["bitfinex","SOLUSD",1746616897658,14.10240971,147.88,147.83,40.10240971]
["bitfinex","SOLUSD",1746616897960,14.10240971,147.85,147.81,26.0]
["bitfinex","SOLUSD",1746616898138,14.10240971,147.85,147.8,29.90240971]
["bitfinex","SOLUSD",1746616898336,14.10240971,147.85,147.8,14.10240971]
["bitfinex","SOLUSD",1746616898533,14.10240971,147.85,147.81,14.10240971]
["bitfinex","SOLUSD",1746616899159,14.10240971,147.86,147.81,14.10240971]
["bitfinex","SOLUSD",1746616899762,14.10240971,147.86,147.82,14.10240971]
["bitfinex","SOLUSD",1746616900259,14.10240971,147.87,147.82,14.10240971]
["bitfinex","SOLUSD",1746616900447,14.10240971,147.87,147.83,14.10240971]
["bitfinex","SOLUSD",1746616902864,14.10240971,147.87,147.82,14.10240971]
["bitfinex","SOLUSD",1746616903241,14.10240971,147.83,147.78,15.8]
["bitfinex","SOLUSD",1746616903441,14.10240971,147.83,147.79,14.10240971]
["bitfinex","SOLUSD",1746616903640,14.10240971,147.84,147.79,14.10240971]
["bitfinex","SOLUSD",1746616904244,133.524,147.86,147.78,26.0]
["bitfinex","SOLUSD",1746616904448,18.64964886,147.87,147.78,26.0]
["bitfinex","SOLUSD",1746616904449,14.10240971,147.82,147.78,26.0]
["bitfinex","SOLUSD",1746616904956,14.10240971,147.82,147.78,40.10240971]
["bitfinex","SOLUSD",1746616905340,14.10240971,147.83,147.78,40.10240971]
["bitfinex","SOLUSD",1746616907160,14.10240971,147.83,147.79,14.10240971]
["bitfinex","SOLUSD",1746616909765,14.10240971,147.83,147.78,26.0]
["bitfinex","SOLUSD",1746616910067,14.10240971,147.83,147.79,14.10240971]
["bitfinex","SOLUSD",1746616912364,14.10240971,147.84,147.79,14.10240971]
["bitfinex","SOLUSD",1746616914667,133.524,147.85,147.82,14.10240971]
["bitfinex","SOLUSD",1746616914851,133.524,147.85,147.83,14.10240971]
["bitfinex","SOLUSD",1746616915049,32.4006,147.88,147.84,14.10240971]
["bitfinex","SOLUSD",1746616915284,165.9246,147.88,147.86,14.10240971]
["bitfinex","SOLUSD",1746616915970,165.9246,147.88,147.85,14.10240971]
["bitfinex","SOLUSD",1746616918061,180.02700971,147.88,147.79,15.8]
["bitfinex","SOLUSD",1746616918389,180.02700971,147.88,147.83,14.10240971]
["bitfinex","SOLUSD",1746616921078,165.9246,147.88,147.83,14.10240971]
["bitfinex","SOLUSD",1746616921290,165.9246,147.88,147.85,14.10240971]
["bitfinex","SOLUSD",1746616922185,165.9246,147.88,147.79,15.8]
["bitfinex","SOLUSD",1746616922186,133.524,147.92,147.87,14.10240971]
["bitfinex","SOLUSD",1746616922368,133.524,147.91,147.88,14.10240971]
["bitfinex","SOLUSD",1746616922568,159.524,147.91,147.87,14.10240971]
["bitfinex","SOLUSD",1746616923873,173.62640971,147.91,147.87,14.10240971]
["bitfinex","SOLUSD",1746616926585,173.62640971,147.91,147.86,14.10240971]
["bitfinex","SOLUSD",1746616928484,14.10240971,147.9,147.86,14.10240971]
["bitfinex","SOLUSD",1746616930686,14.10240971,147.89,147.85,14.10240971]
["bitfinex","SOLUSD",1746616931005,14.10240971,147.88,147.81,27.6]
["bitfinex","SOLUSD",1746616931287,14.10240971,147.86,147.81,26.0]
["bitfinex","SOLUSD",1746616931591,14.10240971,147.87,147.82,14.10240971]
["bitfinex","SOLUSD",1746616932093,14.10240971,147.86,147.79,15.8]
["bitfinex","SOLUSD",1746616932300,14.10240971,147.87,147.82,14.10240971]
["bitfinex","SOLUSD",1746616934293,14.10240971,147.86,147.81,14.10240971]
["bitfinex","SOLUSD",1746616934481,14.10240971,147.83,147.79,14.10240971]
["bitfinex","SOLUSD",1746616934794,14.10240971,147.84,147.8,14.10240971]
["bitfinex","SOLUSD",1746616935309,14.10240971,147.83,147.78,41.76840971]
["bitfinex","SOLUSD",1746616937097,14.10240971,147.83,147.79,14.10240971]
["bitfinex","SOLUSD",1746616938497,14.10240971,147.83,147.78,41.76840971]
["bitfinex","SOLUSD",1746616938679,14.10240971,147.83,147.78,40.10240971]
["bitfinex","SOLUSD",1746616939898,14.10240971,147.83,147.79,14.10240971]
["bitfinex","SOLUSD",1746616941201,14.10240971,147.83,147.78,40.10240971]
["bitfinex","SOLUSD",1746616941899,14.10240971,147.83,147.78,14.10240971]
["bitfinex","SOLUSD",1746616942095,14.10240971,147.82,147.78,14.10240971]
["bitfinex","SOLUSD",1746616942777,14.10240971,147.82,147.74,6.65188708]
["bitfinex","SOLUSD",1746616942778,133.524,147.81,147.74,6.65188708]
["bitfinex","SOLUSD",1746616942983,14.10240971,147.8,147.75,14.10240971]
["bitfinex","SOLUSD",1746616943296,133.524,147.81,147.74,14.10240971]
["bitfinex","SOLUSD",1746616943297,14.10240971,147.79,147.74,14.10240971]
["bitfinex","SOLUSD",1746616943680,26.0,147.85,147.78,14.10240971]
["bitfinex","SOLUSD",1746616943884,40.10240971,147.85,147.81,14.10240971]
["bitfinex","SOLUSD",1746616944201,26.0,147.85,147.81,14.10240971]
["bitfinex","SOLUSD",1746616944378,40.10240971,147.85,147.81,14.10240971]
["bitfinex","SOLUSD",1746616944778,26.0,147.85,147.81,14.10240971]
["bitfinex","SOLUSD",1746616945899,26.0,147.85,147.82,14.10240971]
["bitfinex","SOLUSD",1746616946498,26.0,147.85,147.77,40.10240971]
["bitfinex","SOLUSD",1746616946806,26.0,147.85,147.81,14.10240971]
["bitfinex","SOLUSD",1746616947292,167.81275857,147.84,147.74,6.65188708]
["bitfinex","SOLUSD",1746616947498,153.93830971,147.83,147.78,14.10240971]
["bitfinex","SOLUSD",1746616947804,153.93830971,147.83,147.75,26.0]
["bitfinex","SOLUSD",1746616948104,14.10240971,147.82,147.77,14.10240971]
["bitfinex","SOLUSD",1746616948297,153.93830971,147.83,147.78,14.10240971]
["bitfinex","SOLUSD",1746616949280,14.10240971,147.81,147.72,15.78]
["bitfinex","SOLUSD",1746616949482,14.10240971,147.81,147.73,26.0]
["bitfinex","SOLUSD",1746616949683,14.10240971,147.81,147.76,14.10240971]
["bitfinex","SOLUSD",1746616951010,14.10240971,147.8,147.75,14.10240971]
["bitfinex","SOLUSD",1746616952408,14.10240971,147.8,147.76,14.10240971]
["bitfinex","SOLUSD",1746616953004,14.10240971,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746616953201,14.10240971,147.8,147.75,14.10240971]
["bitfinex","SOLUSD",1746616953397,14.10240971,147.79,147.75,14.10240971]
["bitfinex","SOLUSD",1746616954282,14.10240971,147.79,147.73,26.0]
["bitfinex","SOLUSD",1746616954283,133.524,147.81,147.76,14.10240971]
["bitfinex","SOLUSD",1746616954513,133.524,147.8,147.76,14.10240971]
["bitfinex","SOLUSD",1746616958118,147.62640971,147.8,147.76,14.10240971]
["bitfinex","SOLUSD",1746616958915,133.524,147.8,147.77,14.10240971]
["bitfinex","SOLUSD",1746616960016,147.62640971,147.8,147.75,14.10240971]
["bitfinex","SOLUSD",1746616962919,14.10240971,147.78,147.72,41.78]
["bitfinex","SOLUSD",1746616963212,14.10240971,147.78,147.73,14.10240971]
["bitfinex","SOLUSD",1746616964315,14.10240971,147.78,147.74,14.10240971]
["bitfinex","SOLUSD",1746616964917,14.10240971,147.79,147.74,14.10240971]
["bitfinex","SOLUSD",1746616965331,14.10240971,147.78,147.74,14.10240971]
["bitfinex","SOLUSD",1746616965522,14.10240971,147.79,147.74,14.10240971]
["bitfinex","SOLUSD",1746616967826,133.524,147.8,147.75,14.10240971]
["bitfinex","SOLUSD",1746616968030,147.62640971,147.8,147.76,14.10240971]
["bitfinex","SOLUSD",1746616969726,133.524,147.8,147.76,14.10240971]
["bitfinex","SOLUSD",1746616969919,147.62640971,147.8,147.76,14.10240971]
["bitfinex","SOLUSD",1746616971229,147.62640971,147.8,147.75,14.10240971]
["bitfinex","SOLUSD",1746616973232,14.10240971,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746616973417,14.10240971,147.79,147.75,14.10240971]
["bitfinex","SOLUSD",1746616973616,133.524,147.8,147.77,14.10240971]
["bitfinex","SOLUSD",1746616973817,133.524,147.8,147.78,14.10240971]
["bitfinex","SOLUSD",1746616974528,133.524,147.8,147.79,14.10240971]
["bitfinex","SOLUSD",1746616974726,26.0,147.82,147.79,14.10240971]
["bitfinex","SOLUSD",1746616974926,26.0,147.82,147.8,14.10240971]
["bitfinex","SOLUSD",1746616977238,26.0,147.82,147.79,14.10240971]
["bitfinex","SOLUSD",1746616978638,26.0,147.82,147.72,108.5]
["bitfinex","SOLUSD",1746616978836,26.0,147.82,147.78,14.10240971]
["bitfinex","SOLUSD",1746616979040,40.10240971,147.82,147.78,14.10240971]
["bitfinex","SOLUSD",1746616979233,40.10240971,147.82,147.77,14.10240971]
["bitfinex","SOLUSD",1746616980528,40.10240971,147.82,147.78,14.10240971]
["bitfinex","SOLUSD",1746616981643,26.0,147.82,147.79,14.10240971]
["bitfinex","SOLUSD",1746616982018,133.524,147.83,147.8,14.10240971]
["bitfinex","SOLUSD",1746616982221,133.524,147.83,147.77,14.10240971]
["bitfinex","SOLUSD",1746616982222,159.524,147.83,147.81,14.10240971]
["bitfinex","SOLUSD",1746616982840,133.524,147.83,147.81,14.10240971]
["bitfinex","SOLUSD",1746616983448,133.524,147.83,147.82,14.10240971]
["bitfinex","SOLUSD",1746616983625,133.524,147.83,147.82,11.28753379]
["bitfinex","SOLUSD",1746616985849,133.524,147.83,147.82,11.28847646]
["bitfinex","SOLUSD",1746616986146,133.524,147.83,147.81,11.28856174]
["bitfinex","SOLUSD",1746616986848,133.524,147.83,147.77,11.28856174]
["bitfinex","SOLUSD",1746616987145,133.524,147.83,147.8,11.28856174]
["bitfinex","SOLUSD",1746616988025,11.28856174,147.82,147.78,11.28856174]
["bitfinex","SOLUSD",1746616988524,144.81256174,147.83,147.78,11.28856174]
["bitfinex","SOLUSD",1746616991754,11.28856174,147.82,147.78,11.28856174]
["bitfinex","SOLUSD",1746616992251,144.81256174,147.83,147.79,11.28856174]
["bitfinex","SOLUSD",1746616993652,144.81256174,147.83,147.75,26.0]
["bitfinex","SOLUSD",1746616993653,133.524,147.83,147.8,11.28856174]
["bitfinex","SOLUSD",1746616994553,133.524,147.83,147.79,11.28856174]
["bitfinex","SOLUSD",1746616994745,11.28856174,147.81,147.76,1.6501]
["bitfinex","SOLUSD",1746616994930,11.29792738,147.8,147.75,37.29792738]
["bitfinex","SOLUSD",1746616995752,11.29792738,147.8,147.76,11.29792738]
["bitfinex","SOLUSD",1746616997756,11.29792738,147.81,147.76,11.29792738]
["bitfinex","SOLUSD",1746616998557,11.29792738,147.8,147.72,17.4237]
["bitfinex","SOLUSD",1746616998855,11.29792738,147.79,147.75,11.29792738]
["bitfinex","SOLUSD",1746617001545,11.29792738,147.79,147.73,26.0]
["bitfinex","SOLUSD",1746617001746,11.29792738,147.79,147.75,11.29792738]
["bitfinex","SOLUSD",1746617002258,11.29792738,147.8,147.75,11.29792738]
["bitfinex","SOLUSD",1746617006057,11.29792738,147.78,147.72,17.4237]
["bitfinex","SOLUSD",1746617006362,11.29792738,147.77,147.72,12.94162738]
["bitfinex","SOLUSD",1746617007458,11.29792738,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617007648,11.29792738,147.76,147.71,37.29792738]
["bitfinex","SOLUSD",1746617007847,11.29792738,147.76,147.72,11.29792738]
["bitfinex","SOLUSD",1746617008048,11.29792738,147.77,147.72,11.29792738]
["bitfinex","SOLUSD",1746617008660,146.33662738,147.79,147.74,11.29792738]
["bitfinex","SOLUSD",1746617008860,133.524,147.82,147.78,11.29792738]
["bitfinex","SOLUSD",1746617009044,7.5697,147.85,147.81,11.29792738]
["bitfinex","SOLUSD",1746617009364,11.29792738,147.86,147.81,11.29792738]
["bitfinex","SOLUSD",1746617010138,11.29792738,147.85,147.77,37.29792738]
["bitfinex","SOLUSD",1746617010339,11.29792738,147.84,147.79,11.29792738]
["bitfinex","SOLUSD",1746617010553,11.29792738,147.83,147.79,11.29792738]
["bitfinex","SOLUSD",1746617011470,11.29792738,147.83,147.77,26.0]
["bitfinex","SOLUSD",1746617011651,11.29792738,147.83,147.79,11.29792738]
["bitfinex","SOLUSD",1746617011846,26.0,147.85,147.79,11.29792738]
["bitfinex","SOLUSD",1746617012150,26.0,147.85,147.77,26.0]
["bitfinex","SOLUSD",1746617012151,11.29792738,147.84,147.8,11.29792738]
["bitfinex","SOLUSD",1746617012349,11.29792738,147.83,147.79,11.29792738]
["bitfinex","SOLUSD",1746617016369,133.524,147.84,147.78,11.29792738]
["bitfinex","SOLUSD",1746617016370,11.29792738,147.82,147.78,11.29792738]
["bitfinex","SOLUSD",1746617016548,11.29792738,147.81,147.77,11.29792738]
["bitfinex","SOLUSD",1746617021373,141.6044,147.84,147.77,11.29792738]
["bitfinex","SOLUSD",1746617021542,286.89720414,147.95,147.82,11.29792738]
["bitfinex","SOLUSD",1746617021543,11.29792738,147.87,147.82,11.29792738]
["bitfinex","SOLUSD",1746617021873,7.7685,147.88,147.74,15.78]
["bitfinex","SOLUSD",1746617021874,11.29792738,147.83,147.74,15.78]
["bitfinex","SOLUSD",1746617022058,144.82192738,147.82,147.78,11.29792738]
["bitfinex","SOLUSD",1746617024470,144.82192738,147.82,147.77,26.0]
["bitfinex","SOLUSD",1746617024652,144.82192738,147.82,147.78,11.29792738]
["bitfinex","SOLUSD",1746617024848,144.82192738,147.82,147.69,1.5665]
["bitfinex","SOLUSD",1746617024849,18.64964886,147.78,147.69,1.5665]
["bitfinex","SOLUSD",1746617025053,133.524,147.77,147.73,11.29792738]
["bitfinex","SOLUSD",1746617025259,133.524,147.77,147.74,11.29792738]
["bitfinex","SOLUSD",1746617027376,133.524,147.77,147.75,11.29792738]
["bitfinex","SOLUSD",1746617027972,133.524,147.77,147.75,18.07709555]
["bitfinex","SOLUSD",1746617030076,133.524,147.77,147.76,18.07709555]
["bitfinex","SOLUSD",1746617030377,133.524,147.8,147.76,18.07709555]
["bitfinex","SOLUSD",1746617032577,18.07709555,147.78,147.74,18.07709555]
["bitfinex","SOLUSD",1746617034378,151.60109555,147.8,147.76,18.07709555]
["bitfinex","SOLUSD",1746617034578,133.524,147.8,147.77,18.07709555]
["bitfinex","SOLUSD",1746617034763,133.524,147.8,147.78,18.07709555]
["bitfinex","SOLUSD",1746617039481,26.0,147.84,147.78,18.07709555]
["bitfinex","SOLUSD",1746617039681,26.0,147.84,147.79,18.07709555]
["bitfinex","SOLUSD",1746617039861,44.07709555,147.84,147.79,18.07709555]
["bitfinex","SOLUSD",1746617040402,26.0,147.84,147.8,18.07709555]
["bitfinex","SOLUSD",1746617040570,44.07709555,147.84,147.8,18.07709555]
["bitfinex","SOLUSD",1746617040881,18.07709555,147.83,147.79,18.07709555]
["bitfinex","SOLUSD",1746617041285,44.07709555,147.84,147.8,18.07709555]
["bitfinex","SOLUSD",1746617042390,18.07709555,147.83,147.79,18.07709555]
["bitfinex","SOLUSD",1746617044387,44.07709555,147.84,147.74,1.5282]
["bitfinex","SOLUSD",1746617044567,18.07709555,147.8,147.75,18.07709555]
["bitfinex","SOLUSD",1746617044769,18.07709555,147.8,147.76,18.07709555]
["bitfinex","SOLUSD",1746617045588,18.07709555,147.81,147.76,18.07709555]
["bitfinex","SOLUSD",1746617049798,11.29608608,147.81,147.76,11.29608608]
["bitfinex","SOLUSD",1746617052995,11.29608608,147.81,147.77,11.29608608]
["bitfinex","SOLUSD",1746617053178,11.29608608,147.81,147.74,1.5282]
["bitfinex","SOLUSD",1746617053377,11.29608608,147.81,147.76,11.29608608]
["bitfinex","SOLUSD",1746617053784,11.29608608,147.81,147.74,1.5282]
["bitfinex","SOLUSD",1746617053985,11.29608608,147.81,147.76,11.29608608]
["bitfinex","SOLUSD",1746617054500,11.29608608,147.81,147.77,11.29608608]
["bitfinex","SOLUSD",1746617056604,11.29608608,147.82,147.77,11.29608608]
["bitfinex","SOLUSD",1746617058405,11.29608608,147.81,147.76,11.29608608]
["bitfinex","SOLUSD",1746617059804,133.524,147.83,147.76,11.29608608]
["bitfinex","SOLUSD",1746617059980,11.29608608,147.82,147.77,11.29608608]
["bitfinex","SOLUSD",1746617060903,133.524,147.83,147.77,11.29608608]
["bitfinex","SOLUSD",1746617061204,11.29608608,147.82,147.77,11.29608608]
["bitfinex","SOLUSD",1746617061608,133.524,147.83,147.8,11.29608608]
["bitfinex","SOLUSD",1746617061783,133.524,147.83,147.81,11.29608608]
["bitfinex","SOLUSD",1746617062110,133.524,147.83,147.82,11.29608608]
["bitfinex","SOLUSD",1746617062615,133.524,147.83,147.81,11.29608608]
["bitfinex","SOLUSD",1746617063101,133.524,147.83,147.77,11.29608608]
["bitfinex","SOLUSD",1746617063300,133.524,147.87,147.82,11.29608608]
["bitfinex","SOLUSD",1746617063495,133.524,147.87,147.85,11.29608608]
["bitfinex","SOLUSD",1746617063902,133.524,147.87,147.84,11.29608608]
["bitfinex","SOLUSD",1746617067223,133.524,147.87,147.83,11.29608608]
["bitfinex","SOLUSD",1746617067921,144.82008608,147.87,147.83,11.29608608]
["bitfinex","SOLUSD",1746617074516,133.524,147.87,147.83,11.29608608]
["bitfinex","SOLUSD",1746617074710,133.524,147.87,147.85,11.29608608]
["bitfinex","SOLUSD",1746617075215,12.87358608,147.89,147.85,11.29608608]
["bitfinex","SOLUSD",1746617075898,11.29608608,147.88,147.85,11.29608608]
["bitfinex","SOLUSD",1746617076101,11.29608608,147.89,147.85,11.29608608]
["bitfinex","SOLUSD",1746617078029,11.29608608,147.86,147.79,27.6393]
["bitfinex","SOLUSD",1746617078522,11.29608608,147.86,147.82,11.29608608]
["bitfinex","SOLUSD",1746617078726,11.29608608,147.87,147.83,11.29608608]
["bitfinex","SOLUSD",1746617081036,11.29608608,147.86,147.79,1.6393]
["bitfinex","SOLUSD",1746617081236,11.29608608,147.86,147.82,11.29608608]
["bitfinex","SOLUSD",1746617086339,11.29608608,147.86,147.79,1.6393]
["bitfinex","SOLUSD",1746617086548,11.29608608,147.86,147.82,11.29608608]
["bitfinex","SOLUSD",1746617093540,11.29608608,147.85,147.79,1.6393]
["bitfinex","SOLUSD",1746617093718,11.29608608,147.83,147.79,11.29608608]
["bitfinex","SOLUSD",1746617093919,11.29608608,147.83,147.78,41.84]
["bitfinex","SOLUSD",1746617094119,11.29608608,147.83,147.78,53.13608608]
["bitfinex","SOLUSD",1746617094333,11.29608608,147.83,147.79,11.29608608]
["bitfinex","SOLUSD",1746617096738,11.29608608,147.84,147.8,11.29608608]
["bitfinex","SOLUSD",1746617099546,11.29608608,147.85,147.81,11.29608608]
["bitfinex","SOLUSD",1746617100461,11.29608608,147.85,147.8,11.29608608]
["bitfinex","SOLUSD",1746617101041,11.29608608,147.84,147.78,26.0]
["bitfinex","SOLUSD",1746617101247,11.29608608,147.83,147.78,37.29608608]
["bitfinex","SOLUSD",1746617103442,11.29608608,147.81,147.74,6.5442]
["bitfinex","SOLUSD",1746617103651,11.29608608,147.79,147.75,11.29608608]
["bitfinex","SOLUSD",1746617103941,133.524,147.83,147.77,11.29608608]
["bitfinex","SOLUSD",1746617104241,11.29608608,147.82,147.77,11.29608608]
["bitfinex","SOLUSD",1746617106147,11.29608608,147.82,147.78,11.29608608]
["bitfinex","SOLUSD",1746617106823,144.82008608,147.83,147.78,11.29608608]
["bitfinex","SOLUSD",1746617111445,133.524,147.83,147.79,11.29608608]
["bitfinex","SOLUSD",1746617112156,11.29608608,147.84,147.79,11.29608608]
["bitfinex","SOLUSD",1746617113348,133.524,147.86,147.82,11.29608608]
["bitfinex","SOLUSD",1746617113645,133.524,147.9,147.85,11.29608608]
["bitfinex","SOLUSD",1746617113850,133.524,147.9,147.86,11.29608608]
["bitfinex","SOLUSD",1746617114054,159.524,147.9,147.86,11.29608608]
["bitfinex","SOLUSD",1746617114231,170.82008608,147.9,147.86,11.29608608]
["bitfinex","SOLUSD",1746617115631,170.82008608,147.9,147.85,11.29608608]
["bitfinex","SOLUSD",1746617116125,11.29608608,147.89,147.85,11.29608608]
["bitfinex","SOLUSD",1746617118764,11.29608608,147.88,147.84,11.29608608]
["bitfinex","SOLUSD",1746617120372,144.82008608,147.9,147.86,11.29608608]
["bitfinex","SOLUSD",1746617120544,11.29608608,147.89,147.85,11.29608608]
["bitfinex","SOLUSD",1746617120743,144.82008608,147.9,147.86,11.29608608]
["bitfinex","SOLUSD",1746617122998,133.524,147.9,147.88,11.29608608]
["bitfinex","SOLUSD",1746617123265,133.524,147.9,147.89,11.29608608]
["bitfinex","SOLUSD",1746617123841,133.524,147.9,147.88,11.29608608]
["bitfinex","SOLUSD",1746617124761,7.7256,147.94,147.89,11.29608608]
["bitfinex","SOLUSD",1746617124967,11.29608608,147.93,147.89,11.29608608]
["bitfinex","SOLUSD",1746617125261,11.29608608,147.92,147.88,11.29608608]
["bitfinex","SOLUSD",1746617126868,11.29608608,147.92,147.87,11.29608608]
["bitfinex","SOLUSD",1746617127352,11.29608608,147.91,147.87,11.29608608]
["bitfinex","SOLUSD",1746617130669,11.29608608,147.91,147.86,11.29608608]
["bitfinex","SOLUSD",1746617131567,133.524,147.93,147.83,1.5578]
["bitfinex","SOLUSD",1746617131568,11.29608608,147.89,147.83,1.5578]
["bitfinex","SOLUSD",1746617131755,11.29608608,147.88,147.84,11.29608608]
["bitfinex","SOLUSD",1746617134176,11.29608608,147.87,147.83,12.85388608]
["bitfinex","SOLUSD",1746617135474,11.29608608,147.87,147.83,11.29608608]
["bitfinex","SOLUSD",1746617135677,11.29608608,147.84,147.81,26.0]
["bitfinex","SOLUSD",1746617135853,11.29608608,147.83,147.81,26.0]
["bitfinex","SOLUSD",1746617136270,11.29608608,147.83,147.79,12.81758608]
["bitfinex","SOLUSD",1746617136582,11.29608608,147.83,147.8,26.0]
["bitfinex","SOLUSD",1746617137467,11.29608608,147.84,147.8,26.0]
["bitfinex","SOLUSD",1746617137782,11.29608608,147.83,147.79,12.81758608]
["bitfinex","SOLUSD",1746617140082,11.29608608,147.84,147.8,11.29608608]
["bitfinex","SOLUSD",1746617140788,11.29608608,147.85,147.81,11.29608608]
["bitfinex","SOLUSD",1746617141877,11.29608608,147.85,147.79,1.5215]
["bitfinex","SOLUSD",1746617142172,11.29608608,147.84,147.8,11.29608608]
["bitfinex","SOLUSD",1746617143262,11.29608608,147.81,147.78,41.78]
["bitfinex","SOLUSD",1746617143975,11.29608608,147.82,147.78,41.78]
["bitfinex","SOLUSD",1746617144176,11.29608608,147.82,147.78,53.07608608]
["bitfinex","SOLUSD",1746617146179,11.29608608,147.83,147.78,53.07608608]
["bitfinex","SOLUSD",1746617147189,11.29608608,147.83,147.79,11.29608608]
["bitfinex","SOLUSD",1746617152482,11.29608608,147.84,147.79,11.29608608]
["bitfinex","SOLUSD",1746617153679,144.82008608,147.85,147.81,11.29608608]
["bitfinex","SOLUSD",1746617154160,133.524,147.85,147.83,11.29608608]
["bitfinex","SOLUSD",1746617158472,133.524,147.85,147.82,11.29608608]
["bitfinex","SOLUSD",1746617159984,133.524,147.85,147.84,11.29608608]
["bitfinex","SOLUSD",1746617163300,133.524,147.85,147.79,26.0]
["bitfinex","SOLUSD",1746617163495,11.29608608,147.86,147.79,26.0]
["bitfinex","SOLUSD",1746617163797,11.29608608,147.86,147.81,11.29608608]
["bitfinex","SOLUSD",1746617164094,11.29608608,147.86,147.79,26.0]
["bitfinex","SOLUSD",1746617164095,11.29608608,147.86,147.82,11.29608608]
["bitfinex","SOLUSD",1746617165305,11.29608608,147.86,147.81,11.29608608]
["bitfinex","SOLUSD",1746617166005,11.29608608,147.83,147.76,15.78]
["bitfinex","SOLUSD",1746617166296,11.29608608,147.82,147.77,11.29608608]
["bitfinex","SOLUSD",1746617168796,11.29608608,147.82,147.78,11.29608608]
["bitfinex","SOLUSD",1746617172301,11.29608608,147.82,147.77,11.29608608]
["bitfinex","SOLUSD",1746617173094,26.69552396,147.82,147.78,26.69552396]
["bitfinex","SOLUSD",1746617174303,26.69552396,147.82,147.76,26.0]
["bitfinex","SOLUSD",1746617174491,26.69552396,147.82,147.78,26.69552396]
["bitfinex","SOLUSD",1746617178909,26.69552396,147.83,147.78,26.69552396]
["bitfinex","SOLUSD",1746617181704,26.69552396,147.82,147.78,26.69552396]
["bitfinex","SOLUSD",1746617190614,26.69552396,147.83,147.78,26.69552396]
["bitfinex","SOLUSD",1746617196722,26.69552396,147.83,147.76,26.0]
["bitfinex","SOLUSD",1746617196723,133.524,147.85,147.82,26.69552396]
["bitfinex","SOLUSD",1746617198645,133.524,147.85,147.82,23.34455146]
["bitfinex","SOLUSD",1746617201224,133.524,147.85,147.82,23.34529377]
["bitfinex","SOLUSD",1746617202759,23.34529377,147.84,147.8,23.34529377]
["bitfinex","SOLUSD",1746617203125,133.524,147.85,147.75,109.38994886]
["bitfinex","SOLUSD",1746617203126,23.34529377,147.82,147.78,49.34529377]
["bitfinex","SOLUSD",1746617205750,23.34529377,147.83,147.78,49.34529377]
["bitfinex","SOLUSD",1746617205952,23.34529377,147.83,147.79,23.34529377]
["bitfinex","SOLUSD",1746617209265,23.34529377,147.8,147.75,1.6249]
["bitfinex","SOLUSD",1746617209428,23.34529377,147.8,147.75,24.97019377]
["bitfinex","SOLUSD",1746617210354,23.34529377,147.8,147.75,23.34529377]
["bitfinex","SOLUSD",1746617210654,23.34529377,147.79,147.75,23.34529377]
["bitfinex","SOLUSD",1746617210857,23.34529377,147.79,147.75,26.0]
["bitfinex","SOLUSD",1746617211656,23.34529377,147.79,147.75,49.34529377]
["bitfinex","SOLUSD",1746617213942,23.34529377,147.8,147.75,49.34529377]
["bitfinex","SOLUSD",1746617215162,23.34529377,147.8,147.76,23.34529377]
["bitfinex","SOLUSD",1746617220970,23.34529377,147.81,147.76,23.34529377]
["bitfinex","SOLUSD",1746617222166,23.34529377,147.81,147.77,23.34529377]
["bitfinex","SOLUSD",1746617223463,156.86929377,147.82,147.78,23.34529377]
["bitfinex","SOLUSD",1746617227970,156.86929377,147.82,147.77,23.34529377]
["bitfinex","SOLUSD",1746617229077,133.524,147.82,147.78,23.34529377]
["bitfinex","SOLUSD",1746617229376,156.86929377,147.82,147.78,23.34529377]
["bitfinex","SOLUSD",1746617230372,44.64964886,147.85,147.74,26.0]
["bitfinex","SOLUSD",1746617230373,133.524,147.85,147.81,23.34529377]
["bitfinex","SOLUSD",1746617230559,23.34529377,147.83,147.79,23.34529377]
["bitfinex","SOLUSD",1746617232478,23.34529377,147.83,147.78,23.34529377]
["bitfinex","SOLUSD",1746617234180,23.34529377,147.83,147.77,23.34529377]
["bitfinex","SOLUSD",1746617234377,141.6535,147.84,147.75,26.0]
["bitfinex","SOLUSD",1746617234378,23.34529377,147.81,147.75,26.0]
["bitfinex","SOLUSD",1746617234562,23.34529377,147.82,147.76,23.34529377]
["bitfinex","SOLUSD",1746617235072,23.34529377,147.82,147.77,23.34529377]
["bitfinex","SOLUSD",1746617237384,23.34529377,147.82,147.76,23.34529377]
["bitfinex","SOLUSD",1746617239890,23.34529377,147.8,147.75,49.34529377]
["bitfinex","SOLUSD",1746617240067,23.34529377,147.78,147.72,41.78]
["bitfinex","SOLUSD",1746617240274,23.34529377,147.78,147.73,23.34529377]
["bitfinex","SOLUSD",1746617241787,23.34529377,147.78,147.74,23.34529377]
["bitfinex","SOLUSD",1746617241991,23.34529377,147.77,147.72,49.34529377]
["bitfinex","SOLUSD",1746617242282,23.34529377,147.76,147.72,23.34529377]
["bitfinex","SOLUSD",1746617243997,23.34529377,147.76,147.71,50.98649377]
["bitfinex","SOLUSD",1746617244190,23.34529377,147.75,147.68,24.0545]
["bitfinex","SOLUSD",1746617244501,23.34529377,147.75,147.71,23.34529377]
["bitfinex","SOLUSD",1746617245499,23.34529377,147.75,147.69,26.0]
["bitfinex","SOLUSD",1746617245796,23.34529377,147.75,147.7,23.34529377]
["bitfinex","SOLUSD",1746617248096,23.34529377,147.74,147.69,49.34529377]
["bitfinex","SOLUSD",1746617248289,23.34529377,147.73,147.68,39.12529377]
["bitfinex","SOLUSD",1746617248490,18.64964886,147.75,147.68,39.12529377]
["bitfinex","SOLUSD",1746617248690,23.34529377,147.73,147.68,39.12529377]
["bitfinex","SOLUSD",1746617249689,23.34529377,147.72,147.68,15.78]
["bitfinex","SOLUSD",1746617249996,23.34529377,147.71,147.68,15.78]
["bitfinex","SOLUSD",1746617250203,23.34529377,147.71,147.67,23.34529377]
["bitfinex","SOLUSD",1746617250378,23.34529377,147.72,147.68,23.34529377]
["bitfinex","SOLUSD",1746617252499,133.524,147.76,147.69,23.34529377]
["bitfinex","SOLUSD",1746617252798,23.34529377,147.73,147.7,23.34529377]
["bitfinex","SOLUSD",1746617253207,23.34529377,147.74,147.7,23.34529377]
["bitfinex","SOLUSD",1746617255300,135.0373,147.79,147.73,23.34529377]
["bitfinex","SOLUSD",1746617255507,135.0373,147.79,147.76,23.34529377]
["bitfinex","SOLUSD",1746617255797,158.38259377,147.79,147.75,23.34529377]
["bitfinex","SOLUSD",1746617255985,23.34529377,147.78,147.74,23.34529377]
["bitfinex","SOLUSD",1746617256609,23.34529377,147.78,147.73,23.34529377]
["bitfinex","SOLUSD",1746617257310,23.34529377,147.78,147.74,23.34529377]
["bitfinex","SOLUSD",1746617257516,23.34529377,147.78,147.73,23.34529377]
["bitfinex","SOLUSD",1746617258330,23.34529377,147.77,147.73,23.34529377]
["bitfinex","SOLUSD",1746617258810,18.64964886,147.78,147.73,23.34529377]
["bitfinex","SOLUSD",1746617259017,41.99494263,147.78,147.74,23.34529377]
["bitfinex","SOLUSD",1746617260430,41.99494263,147.78,147.73,23.34529377]
["bitfinex","SOLUSD",1746617261840,133.524,147.77,147.73,23.34529377]
["bitfinex","SOLUSD",1746617262013,156.86929377,147.77,147.73,23.34529377]
["bitfinex","SOLUSD",1746617263430,23.34529377,147.75,147.7,26.0]
["bitfinex","SOLUSD",1746617263731,23.34529377,147.75,147.7,49.34529377]
["bitfinex","SOLUSD",1746617265027,23.34529377,147.75,147.7,23.34529377]
["bitfinex","SOLUSD",1746617267932,23.34529377,147.75,147.71,23.34529377]
["bitfinex","SOLUSD",1746617268421,156.86929377,147.77,147.72,23.34529377]
["bitfinex","SOLUSD",1746617272637,23.34529377,147.76,147.72,23.34529377]
["bitfinex","SOLUSD",1746617277744,156.86929377,147.77,147.73,23.34529377]
["bitfinex","SOLUSD",1746617278139,133.524,147.77,147.74,23.34529377]
["bitfinex","SOLUSD",1746617279643,133.524,147.77,147.76,23.34529377]
["bitfinex","SOLUSD",1746617279846,133.524,147.77,147.7,23.34529377]
["bitfinex","SOLUSD",1746617280025,133.524,147.77,147.75,23.34529377]
["bitfinex","SOLUSD",1746617282647,133.524,147.77,147.74,23.34529377]
["bitfinex","SOLUSD",1746617290148,133.524,147.77,147.73,23.34529377]
["bitfinex","SOLUSD",1746617292357,156.86929377,147.77,147.73,23.34529377]
["bitfinex","SOLUSD",1746617292654,23.34529377,147.75,147.69,27.5534]
["bitfinex","SOLUSD",1746617292951,23.34529377,147.74,147.69,27.5534]
["bitfinex","SOLUSD",1746617293154,23.34529377,147.73,147.69,50.89869377]
["bitfinex","SOLUSD",1746617293344,23.34529377,147.74,147.69,50.89869377]
["bitfinex","SOLUSD",1746617293859,23.34529377,147.73,147.69,50.89869377]
["bitfinex","SOLUSD",1746617295761,23.34529377,147.73,147.69,49.34529377]
["bitfinex","SOLUSD",1746617295968,23.34529377,147.72,147.69,26.0]
["bitfinex","SOLUSD",1746617296174,23.34529377,147.73,147.69,49.34529377]
["bitfinex","SOLUSD",1746617296341,23.34529377,147.74,147.7,23.34529377]
["bitfinex","SOLUSD",1746617297279,133.524,147.76,147.7,23.34529377]
["bitfinex","SOLUSD",1746617297455,156.86929377,147.76,147.72,23.34529377]
["bitfinex","SOLUSD",1746617297844,23.34529377,147.75,147.71,23.34529377]
["bitfinex","SOLUSD",1746617298345,23.34529377,147.74,147.68,41.78]
["bitfinex","SOLUSD",1746617298667,23.34529377,147.73,147.68,49.34529377]
["bitfinex","SOLUSD",1746617300347,23.34529377,147.73,147.69,23.34529377]
["bitfinex","SOLUSD",1746617303069,23.34529377,147.74,147.69,23.34529377]
["bitfinex","SOLUSD",1746617303570,23.34529377,147.74,147.7,23.34529377]
["bitfinex","SOLUSD",1746617304673,23.34529377,147.75,147.7,23.34529377]
["bitfinex","SOLUSD",1746617305872,23.34529377,147.75,147.71,23.34529377]
["bitfinex","SOLUSD",1746617306081,156.86929377,147.76,147.72,23.34529377]
["bitfinex","SOLUSD",1746617308381,156.86929377,147.76,147.71,23.34529377]
["bitfinex","SOLUSD",1746617310261,23.34529377,147.75,147.71,23.34529377]
["bitfinex","SOLUSD",1746617310879,23.34529377,147.75,147.68,26.0]
["bitfinex","SOLUSD",1746617311052,23.34529377,147.73,147.69,23.34529377]
["bitfinex","SOLUSD",1746617311251,156.86929377,147.74,147.69,23.34529377]
["bitfinex","SOLUSD",1746617312886,133.524,147.74,147.69,23.34529377]
["bitfinex","SOLUSD",1746617313176,156.86929377,147.74,147.69,23.34529377]
["bitfinex","SOLUSD",1746617313384,156.86929377,147.74,147.7,23.34529377]
["bitfinex","SOLUSD",1746617319656,133.524,147.74,147.7,23.34529377]
["bitfinex","SOLUSD",1746617319856,156.86929377,147.74,147.7,23.34529377]
["bitfinex","SOLUSD",1746617321896,156.86929377,147.74,147.69,23.34529377]
["bitfinex","SOLUSD",1746617322103,156.90805407,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746617325504,156.90805407,147.74,147.65,17.2999]
["bitfinex","SOLUSD",1746617325802,156.90805407,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746617327505,133.524,147.74,147.69,26.0]
["bitfinex","SOLUSD",1746617327713,133.524,147.79,147.7,26.0]
["bitfinex","SOLUSD",1746617327913,156.90805407,147.79,147.7,26.0]
["bitfinex","SOLUSD",1746617329612,23.38405407,147.78,147.7,26.0]
["bitfinex","SOLUSD",1746617332713,23.38405407,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617337021,152.17364886,147.78,147.7,26.0]
["bitfinex","SOLUSD",1746617337212,23.38405407,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617338525,152.17364886,147.78,147.7,26.0]
["bitfinex","SOLUSD",1746617338823,23.38405407,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617339039,23.38405407,147.75,147.7,26.0]
["bitfinex","SOLUSD",1746617351023,133.524,147.77,147.7,26.0]
["bitfinex","SOLUSD",1746617351024,23.38405407,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617354027,23.38405407,147.76,147.69,1.5896]
["bitfinex","SOLUSD",1746617354233,23.38405407,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617356857,133.524,147.77,147.7,26.0]
["bitfinex","SOLUSD",1746617360261,156.90805407,147.77,147.7,26.0]
["bitfinex","SOLUSD",1746617368177,23.38405407,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617374471,23.38405407,147.74,147.7,26.0]
["bitfinex","SOLUSD",1746617379178,133.524,147.77,147.7,26.0]
["bitfinex","SOLUSD",1746617381078,156.90805407,147.77,147.7,26.0]
["bitfinex","SOLUSD",1746617385987,23.38405407,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617393805,23.38405407,147.75,147.7,26.0]
["bitfinex","SOLUSD",1746617394097,23.38405407,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617396395,23.38405407,147.75,147.7,26.0]
["bitfinex","SOLUSD",1746617397884,23.38405407,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617401604,23.38405407,147.75,147.7,26.0]
["bitfinex","SOLUSD",1746617401904,23.38405407,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746617402399,23.38405407,147.75,147.68,26.0]
["bitfinex","SOLUSD",1746617402600,133.524,147.76,147.68,26.0]
["bitfinex","SOLUSD",1746617402784,23.38405407,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746617418626,23.38405407,147.74,147.67,26.0]
["bitfinex","SOLUSD",1746617421927,133.524,147.76,147.67,26.0]
["bitfinex","SOLUSD",1746617422421,23.38405407,147.75,147.67,26.0]
["bitfinex","SOLUSD",1746617424839,156.90805407,147.76,147.67,26.0]
["bitfinex","SOLUSD",1746617425944,133.524,147.76,147.68,18.64964886]
["bitfinex","SOLUSD",1746617426322,156.90805407,147.76,147.68,18.64964886]
["bitfinex","SOLUSD",1746617427346,23.38405407,147.76,147.68,18.64964886]
["bitfinex","SOLUSD",1746617428248,23.38405407,147.76,147.68,34.38964886]
["bitfinex","SOLUSD",1746617430949,8.0533,147.77,147.68,34.38964886]
["bitfinex","SOLUSD",1746617431251,1.5279,147.77,147.68,34.38964886]
["bitfinex","SOLUSD",1746617432551,24.91195407,147.77,147.68,34.38964886]
["bitfinex","SOLUSD",1746617452166,1.5279,147.77,147.68,34.38964886]
["bitfinex","SOLUSD",1746617452471,24.91195407,147.77,147.68,34.38964886]
["bitfinex","SOLUSD",1746617457558,1.5279,147.77,147.68,34.38964886]
["bitfinex","SOLUSD",1746617457759,24.91195407,147.77,147.68,34.38964886]
["bitfinex","SOLUSD",1746617461789,24.91195407,147.77,147.69,15.72]
["bitfinex","SOLUSD",1746617464188,23.38405407,147.76,147.69,15.72]
["bitfinex","SOLUSD",1746617466000,24.91195407,147.77,147.69,15.72]
["bitfinex","SOLUSD",1746617471405,24.91195407,147.77,147.68,34.36964886]
["bitfinex","SOLUSD",1746617471692,133.524,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617472600,156.90805407,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617473697,23.38405407,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617473904,23.38405407,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746617474402,23.38405407,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617479828,23.38405407,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746617480402,23.38405407,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617482424,7.9514,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746617482622,1.5889,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746617488338,133.524,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617488716,30.02625407,147.81,147.71,26.0]
["bitfinex","SOLUSD",1746617489411,30.02625407,147.81,147.72,18.64964886]
["bitfinex","SOLUSD",1746617489619,6.6422,147.81,147.72,18.64964886]
["bitfinex","SOLUSD",1746617490433,23.38405407,147.8,147.71,26.0]
["bitfinex","SOLUSD",1746617490631,23.38405407,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617493822,23.38405407,147.79,147.73,26.0]
["bitfinex","SOLUSD",1746617496539,6.6422,147.81,147.73,26.0]
["bitfinex","SOLUSD",1746617496835,23.38405407,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617498739,156.90805407,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617499442,23.38405407,147.79,147.73,26.0]
["bitfinex","SOLUSD",1746617500520,23.38405407,147.78,147.73,26.0]
["bitfinex","SOLUSD",1746617501041,23.38405407,147.77,147.73,26.0]
["bitfinex","SOLUSD",1746617501416,133.524,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617501615,23.38405407,147.78,147.73,26.0]
["bitfinex","SOLUSD",1746617505244,133.524,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617505447,23.38405407,147.78,147.73,26.0]
["bitfinex","SOLUSD",1746617506748,23.38405407,147.77,147.7,17.2672]
["bitfinex","SOLUSD",1746617506929,23.38405407,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617508848,23.38405407,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746617513863,23.38405407,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617517571,23.38405407,147.79,147.71,26.0]
["bitfinex","SOLUSD",1746617519551,23.38405407,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617524770,133.524,147.8,147.72,26.0]
["bitfinex","SOLUSD",1746617525161,156.90805407,147.8,147.72,26.0]
["bitfinex","SOLUSD",1746617526776,133.524,147.8,147.72,26.0]
["bitfinex","SOLUSD",1746617530377,133.524,147.8,147.74,26.0]
["bitfinex","SOLUSD",1746617530881,156.90805407,147.8,147.74,26.0]
["bitfinex","SOLUSD",1746617536186,133.524,147.8,147.74,26.0]
["bitfinex","SOLUSD",1746617537887,133.524,147.8,147.74,43.2909]
["bitfinex","SOLUSD",1746617538376,1.6184,147.82,147.74,43.2909]
["bitfinex","SOLUSD",1746617538584,23.38405407,147.81,147.74,43.2909]
["bitfinex","SOLUSD",1746617539580,1.6184,147.82,147.74,41.7]
["bitfinex","SOLUSD",1746617539581,23.38405407,147.79,147.74,41.7]
["bitfinex","SOLUSD",1746617540081,23.38405407,147.78,147.74,41.7]
["bitfinex","SOLUSD",1746617540582,23.38405407,147.77,147.74,41.7]
["bitfinex","SOLUSD",1746617541382,23.38405407,147.77,147.74,26.0]
["bitfinex","SOLUSD",1746617542185,23.38405407,147.78,147.74,26.0]
["bitfinex","SOLUSD",1746617545580,23.38405407,147.79,147.74,26.0]
["bitfinex","SOLUSD",1746617546392,23.38405407,147.77,147.72,26.0]
["bitfinex","SOLUSD",1746617547294,133.524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617547499,23.38405407,147.77,147.72,26.0]
["bitfinex","SOLUSD",1746617548373,133.524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617548880,23.38405407,147.77,147.72,26.0]
["bitfinex","SOLUSD",1746617549380,23.38405407,147.78,147.72,26.0]
["bitfinex","SOLUSD",1746617550691,133.524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617551280,133.524,147.79,147.74,26.0]
["bitfinex","SOLUSD",1746617551680,1.6184,147.82,147.74,26.0]
["bitfinex","SOLUSD",1746617553599,1.6184,147.82,147.76,26.0]
["bitfinex","SOLUSD",1746617553896,23.38405407,147.83,147.76,26.0]
["bitfinex","SOLUSD",1746617555487,156.90805407,147.84,147.76,26.0]
["bitfinex","SOLUSD",1746617555899,23.38405407,147.83,147.76,26.0]
["bitfinex","SOLUSD",1746617557089,133.524,147.84,147.76,26.0]
["bitfinex","SOLUSD",1746617557270,23.38405407,147.81,147.76,26.0]
["bitfinex","SOLUSD",1746617559303,133.524,147.84,147.76,26.0]
["bitfinex","SOLUSD",1746617559505,23.38405407,147.83,147.76,26.0]
["bitfinex","SOLUSD",1746617559678,133.524,147.84,147.76,26.0]
["bitfinex","SOLUSD",1746617561507,133.524,147.84,147.76,41.7]
["bitfinex","SOLUSD",1746617563505,156.90805407,147.84,147.76,41.7]
["bitfinex","SOLUSD",1746617563689,23.38405407,147.82,147.76,41.7]
["bitfinex","SOLUSD",1746617563888,23.38405407,147.81,147.76,41.7]
["bitfinex","SOLUSD",1746617564706,23.38405407,147.8,147.76,41.7]
["bitfinex","SOLUSD",1746617566510,9.88388524,147.8,147.76,41.7]
["bitfinex","SOLUSD",1746617568614,9.88388524,147.8,147.76,26.0]
["bitfinex","SOLUSD",1746617568799,9.88388524,147.81,147.76,26.0]
["bitfinex","SOLUSD",1746617569001,9.88388524,147.79,147.76,26.0]
["bitfinex","SOLUSD",1746617569501,9.88388524,147.78,147.76,26.0]
["bitfinex","SOLUSD",1746617571112,135.0637,147.82,147.73,15.7]
["bitfinex","SOLUSD",1746617571113,9.88388524,147.79,147.73,15.7]
["bitfinex","SOLUSD",1746617571305,9.88388524,147.79,147.74,26.0]
["bitfinex","SOLUSD",1746617574218,6.1375,147.81,147.74,26.0]
["bitfinex","SOLUSD",1746617574421,9.88388524,147.79,147.74,26.0]
["bitfinex","SOLUSD",1746617577820,9.88388524,147.8,147.74,26.0]
["bitfinex","SOLUSD",1746617578712,16.02138524,147.81,147.74,26.0]
["bitfinex","SOLUSD",1746617578920,135.0637,147.82,147.74,26.0]
["bitfinex","SOLUSD",1746617580521,144.94758524,147.82,147.74,26.0]
["bitfinex","SOLUSD",1746617582522,11.42358524,147.82,147.74,26.0]
["bitfinex","SOLUSD",1746617583917,6.057,147.85,147.76,26.0]
["bitfinex","SOLUSD",1746617584123,15.94088524,147.85,147.76,26.0]
["bitfinex","SOLUSD",1746617584624,15.94088524,147.85,147.78,26.0]
["bitfinex","SOLUSD",1746617585312,1.6129,147.86,147.78,26.0]
["bitfinex","SOLUSD",1746617585832,11.49678524,147.86,147.78,26.0]
["bitfinex","SOLUSD",1746617586337,9.88388524,147.85,147.78,26.0]
["bitfinex","SOLUSD",1746617588631,9.88388524,147.84,147.78,26.0]
["bitfinex","SOLUSD",1746617590734,9.88388524,147.83,147.78,26.0]
["bitfinex","SOLUSD",1746617591633,9.88388524,147.84,147.78,26.0]
["bitfinex","SOLUSD",1746617591826,9.88388524,147.83,147.78,26.0]
["bitfinex","SOLUSD",1746617595137,133.524,147.85,147.77,26.0]
["bitfinex","SOLUSD",1746617595311,139.8663,147.85,147.77,26.0]
["bitfinex","SOLUSD",1746617595634,9.88388524,147.82,147.77,26.0]
["bitfinex","SOLUSD",1746617595861,139.8663,147.85,147.77,26.0]
["bitfinex","SOLUSD",1746617596015,9.88388524,147.82,147.77,26.0]
["bitfinex","SOLUSD",1746617596216,133.524,147.84,147.77,26.0]
["bitfinex","SOLUSD",1746617596618,9.88388524,147.82,147.77,26.0]
["bitfinex","SOLUSD",1746617597028,9.88388524,147.79,147.74,33.8148]
["bitfinex","SOLUSD",1746617597737,9.88388524,147.79,147.74,27.5734]
["bitfinex","SOLUSD",1746617600139,133.524,147.84,147.74,27.5734]
["bitfinex","SOLUSD",1746617600340,9.88388524,147.79,147.74,27.5734]
["bitfinex","SOLUSD",1746617601346,9.88388524,147.8,147.74,27.5734]
["bitfinex","SOLUSD",1746617606447,143.40788524,147.84,147.74,27.5734]
["bitfinex","SOLUSD",1746617606749,9.88388524,147.8,147.74,27.5734]
["bitfinex","SOLUSD",1746617607245,9.88388524,147.79,147.74,26.0]
["bitfinex","SOLUSD",1746617607419,9.88388524,147.78,147.74,26.0]
["bitfinex","SOLUSD",1746617609445,9.88388524,147.77,147.73,15.68]
["bitfinex","SOLUSD",1746617609624,9.88388524,147.76,147.7,1.6079]
["bitfinex","SOLUSD",1746617609828,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617610335,9.88388524,147.76,147.7,1.6079]
["bitfinex","SOLUSD",1746617610633,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617611345,133.524,147.79,147.71,26.0]
["bitfinex","SOLUSD",1746617611547,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617612558,9.88388524,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746617613853,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617614758,7.7557,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746617615147,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617618564,9.88388524,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746617622165,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617624959,7.7557,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746617625267,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617626969,7.7557,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746617628270,17.63958524,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746617628868,133.524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617631570,143.40788524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617634672,9.88388524,147.78,147.72,26.0]
["bitfinex","SOLUSD",1746617637474,133.524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617637777,143.40788524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617638071,133.524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617638279,143.40788524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617638680,9.88388524,147.77,147.72,26.0]
["bitfinex","SOLUSD",1746617639182,9.88388524,147.76,147.72,26.0]
["bitfinex","SOLUSD",1746617639551,9.88388524,147.77,147.72,26.0]
["bitfinex","SOLUSD",1746617640078,9.88388524,147.76,147.72,26.0]
["bitfinex","SOLUSD",1746617643858,133.524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617644186,9.88388524,147.81,147.74,26.0]
["bitfinex","SOLUSD",1746617644482,7.8192,147.82,147.74,26.0]
["bitfinex","SOLUSD",1746617644795,17.70308524,147.82,147.74,26.0]
["bitfinex","SOLUSD",1746617644980,7.8192,147.82,147.71,18.64964886]
["bitfinex","SOLUSD",1746617645186,9.88388524,147.8,147.72,26.0]
["bitfinex","SOLUSD",1746617646997,9.88388524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617648368,9.88388524,147.77,147.72,26.0]
["bitfinex","SOLUSD",1746617649183,9.88388524,147.78,147.72,26.0]
["bitfinex","SOLUSD",1746617651286,9.88388524,147.77,147.72,26.0]
["bitfinex","SOLUSD",1746617652795,9.88388524,147.78,147.72,26.0]
["bitfinex","SOLUSD",1746617653887,152.17364886,147.81,147.72,26.0]
["bitfinex","SOLUSD",1746617654191,9.88388524,147.78,147.72,26.0]
["bitfinex","SOLUSD",1746617656790,9.88388524,147.77,147.7,27.5636]
["bitfinex","SOLUSD",1746617661289,133.524,147.8,147.72,26.0]
["bitfinex","SOLUSD",1746617661593,143.40788524,147.8,147.72,26.0]
["bitfinex","SOLUSD",1746617661769,9.88388524,147.79,147.72,26.0]
["bitfinex","SOLUSD",1746617663086,143.40788524,147.8,147.72,26.0]
["bitfinex","SOLUSD",1746617665497,143.40788524,147.8,147.72,41.72]
["bitfinex","SOLUSD",1746617666295,9.88388524,147.79,147.72,41.72]
["bitfinex","SOLUSD",1746617668577,9.88388524,147.77,147.72,41.72]
["bitfinex","SOLUSD",1746617670201,9.88388524,147.77,147.73,26.0]
["bitfinex","SOLUSD",1746617673597,9.88388524,147.78,147.73,26.0]
["bitfinex","SOLUSD",1746617673801,9.88388524,147.79,147.73,26.0]
["bitfinex","SOLUSD",1746617678504,133.524,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617678695,143.40788524,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617680008,133.524,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617680307,133.524,147.8,147.73,25.5]
["bitfinex","SOLUSD",1746617681413,143.40788524,147.8,147.73,25.5]
["bitfinex","SOLUSD",1746617684210,9.88388524,147.79,147.73,25.5]
["bitfinex","SOLUSD",1746617684922,9.88388524,147.77,147.73,25.5]
["bitfinex","SOLUSD",1746617691315,9.88388524,147.78,147.73,25.5]
["bitfinex","SOLUSD",1746617692722,9.88388524,147.76,147.73,25.5]
["bitfinex","SOLUSD",1746617693329,9.88388524,147.74,147.71,26.0]
["bitfinex","SOLUSD",1746617693623,9.88388524,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746617694009,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617694212,9.88388524,147.76,147.7,17.3036]
["bitfinex","SOLUSD",1746617694594,9.88388524,147.76,147.7,43.3036]
["bitfinex","SOLUSD",1746617695429,9.88388524,147.79,147.73,26.0]
["bitfinex","SOLUSD",1746617696425,9.88388524,147.78,147.73,26.0]
["bitfinex","SOLUSD",1746617698324,9.88388524,147.77,147.73,26.0]
["bitfinex","SOLUSD",1746617699426,133.524,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617699609,9.88388524,147.77,147.73,26.0]
["bitfinex","SOLUSD",1746617700404,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617701625,133.524,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617701812,9.88388524,147.79,147.73,26.0]
["bitfinex","SOLUSD",1746617703530,133.524,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617704221,133.45966884,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617705725,9.88388524,147.81,147.73,26.0]
["bitfinex","SOLUSD",1746617705931,7.8192,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1746617706125,17.70308524,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1746617707030,9.88388524,147.81,147.74,18.64964886]
["bitfinex","SOLUSD",1746617707728,9.88388524,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746617707931,9.88388524,147.78,147.73,26.0]
["bitfinex","SOLUSD",1746617709229,9.88388524,147.79,147.73,26.0]
["bitfinex","SOLUSD",1746617713135,26.46884886,147.82,147.71,26.0]
["bitfinex","SOLUSD",1746617713316,9.88388524,147.73,147.71,26.0]
["bitfinex","SOLUSD",1746617713737,9.88388524,147.74,147.71,26.0]
["bitfinex","SOLUSD",1746617718837,9.88388524,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746617719940,9.88388524,147.74,147.71,26.0]
["bitfinex","SOLUSD",1746617724342,9.88388524,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746617724544,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617735255,7.9605,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617735436,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617737757,7.9605,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617737959,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617739270,7.9605,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617739567,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617742562,7.9605,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617742563,9.88388524,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746617743462,7.9605,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617743667,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617746197,7.9605,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617746700,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617751199,7.9605,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617751377,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617754398,9.88388524,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746617755802,17.84438524,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617756097,9.88388524,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617757215,133.45966884,147.81,147.71,26.0]
["bitfinex","SOLUSD",1746617757501,9.88388524,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617761397,9.88388524,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746617767007,9.88388524,147.76,147.7,15.7]
["bitfinex","SOLUSD",1746617767194,9.88388524,147.73,147.7,15.7]
["bitfinex","SOLUSD",1746617767508,9.88388524,147.74,147.7,15.7]
["bitfinex","SOLUSD",1746617768810,9.88388524,147.71,147.7,15.7]
["bitfinex","SOLUSD",1746617768994,9.88388524,147.71,147.69,26.0]
["bitfinex","SOLUSD",1746617769492,9.88388524,147.72,147.69,26.0]
["bitfinex","SOLUSD",1746617776401,9.88388524,147.73,147.69,26.0]
["bitfinex","SOLUSD",1746617777415,133.45966884,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617782125,133.45966884,147.76,147.69,41.7]
["bitfinex","SOLUSD",1746617782816,9.88388524,147.77,147.69,41.7]
["bitfinex","SOLUSD",1746617783022,151.58205408,147.79,147.7,18.64964886]
["bitfinex","SOLUSD",1746617784731,141.69816884,147.79,147.7,18.64964886]
["bitfinex","SOLUSD",1746617786829,151.58205408,147.79,147.7,18.64964886]
["bitfinex","SOLUSD",1746617787128,141.69816884,147.79,147.7,18.64964886]
["bitfinex","SOLUSD",1746617787318,151.58205408,147.79,147.7,18.64964886]
["bitfinex","SOLUSD",1746617791638,9.88388524,147.78,147.7,18.64964886]
["bitfinex","SOLUSD",1746617792548,8.2385,147.79,147.72,18.64964886]
["bitfinex","SOLUSD",1746617792714,9.88388524,147.81,147.72,44.64964886]
["bitfinex","SOLUSD",1746617792913,149.65195408,147.82,147.72,44.64964886]
["bitfinex","SOLUSD",1746617793114,139.76806884,147.82,147.75,26.0]
["bitfinex","SOLUSD",1746617793331,149.65195408,147.82,147.75,26.0]
["bitfinex","SOLUSD",1746617793829,9.88388524,147.8,147.75,26.0]
["bitfinex","SOLUSD",1746617794438,139.76806884,147.82,147.75,26.0]
["bitfinex","SOLUSD",1746617794610,9.88388524,147.81,147.75,26.0]
["bitfinex","SOLUSD",1746617794926,139.76806884,147.82,147.75,26.0]
["bitfinex","SOLUSD",1746617794927,9.88388524,147.8,147.75,26.0]
["bitfinex","SOLUSD",1746617795134,9.88388524,147.79,147.75,26.0]
["bitfinex","SOLUSD",1746617795338,9.88388524,147.77,147.74,15.72]
["bitfinex","SOLUSD",1746617795513,9.88388524,147.76,147.74,15.72]
["bitfinex","SOLUSD",1746617795710,9.88388524,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746617796013,9.88388524,147.74,147.71,26.0]
["bitfinex","SOLUSD",1746617797252,9.88388524,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746617800861,9.88388524,147.75,147.7,15.72]
["bitfinex","SOLUSD",1746617801062,6.1528,147.77,147.7,15.72]
["bitfinex","SOLUSD",1746617801063,9.88388524,147.74,147.7,15.72]
["bitfinex","SOLUSD",1746617802064,9.88388524,147.71,147.7,15.72]
["bitfinex","SOLUSD",1746617804266,9.88388524,147.72,147.7,15.72]
["bitfinex","SOLUSD",1746617806875,9.88388524,147.73,147.7,15.72]
["bitfinex","SOLUSD",1746617807682,133.45966884,147.76,147.7,15.72]
["bitfinex","SOLUSD",1746617807977,9.88388524,147.74,147.7,15.72]
["bitfinex","SOLUSD",1746617809804,9.88388524,147.74,147.69,26.0]
["bitfinex","SOLUSD",1746617810282,133.45966884,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617810451,9.88388524,147.75,147.7,26.0]
["bitfinex","SOLUSD",1746617810875,133.45966884,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617811078,9.88388524,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746617811451,6.1528,147.77,147.7,26.0]
["bitfinex","SOLUSD",1746617811666,6.1528,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746617811863,16.00228524,147.81,147.72,18.64964886]
["bitfinex","SOLUSD",1746617812551,6.1184,147.81,147.72,18.64964886]
["bitfinex","SOLUSD",1746617812753,16.00228524,147.81,147.72,34.36964886]
["bitfinex","SOLUSD",1746617812973,6.1184,147.81,147.72,34.36964886]
["bitfinex","SOLUSD",1746617813275,9.88388524,147.8,147.72,34.36964886]
["bitfinex","SOLUSD",1746617813990,6.1184,147.81,147.72,34.36964886]
["bitfinex","SOLUSD",1746617814188,9.88388524,147.79,147.72,15.72]
["bitfinex","SOLUSD",1746617814487,9.88388524,147.78,147.72,15.72]
["bitfinex","SOLUSD",1746617816091,9.88388524,147.77,147.72,15.72]
["bitfinex","SOLUSD",1746617817801,133.45966884,147.8,147.72,15.72]
["bitfinex","SOLUSD",1746617817983,9.88388524,147.79,147.72,15.72]
["bitfinex","SOLUSD",1746617819396,133.45966884,147.8,147.72,15.72]
["bitfinex","SOLUSD",1746617819989,143.34355408,147.8,147.72,15.72]
["bitfinex","SOLUSD",1746617821804,9.88388524,147.79,147.72,15.72]
["bitfinex","SOLUSD",1746617822609,9.88388524,147.78,147.72,15.72]
["bitfinex","SOLUSD",1746617824004,9.88388524,147.77,147.72,15.72]
["bitfinex","SOLUSD",1746617826609,9.88388524,147.77,147.72,26.0]
["bitfinex","SOLUSD",1746617832713,9.88388524,147.75,147.69,41.76]
["bitfinex","SOLUSD",1746617832920,9.88388524,147.74,147.69,15.76]
["bitfinex","SOLUSD",1746617833103,9.88388524,147.73,147.7,26.0]
["bitfinex","SOLUSD",1746617834518,9.88388524,147.72,147.7,26.0]
["bitfinex","SOLUSD",1746617834998,9.88388524,147.73,147.7,26.0]
["bitfinex","SOLUSD",1746617835698,9.88388524,147.72,147.69,15.76]
["bitfinex","SOLUSD",1746617836117,9.88388524,147.72,147.67,27.6588]
["bitfinex","SOLUSD",1746617836518,9.88388524,147.71,147.65,34.40964886]
["bitfinex","SOLUSD",1746617836720,9.88388524,147.72,147.65,34.40964886]
["bitfinex","SOLUSD",1746617837206,9.88388524,147.72,147.66,26.0]
["bitfinex","SOLUSD",1746617837415,133.45966884,147.76,147.66,26.0]
["bitfinex","SOLUSD",1746617837614,9.88388524,147.72,147.66,26.0]
["bitfinex","SOLUSD",1746617838729,133.45966884,147.75,147.66,26.0]
["bitfinex","SOLUSD",1746617838908,9.88388524,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746617839109,143.34355408,147.75,147.68,26.0]
["bitfinex","SOLUSD",1746617839316,9.88388524,147.73,147.68,26.0]
["bitfinex","SOLUSD",1746617839501,9.88388524,147.72,147.68,26.0]
["bitfinex","SOLUSD",1746617841235,9.88388524,147.73,147.68,26.0]
["bitfinex","SOLUSD",1746617843326,9.88388524,147.72,147.68,26.0]
["bitfinex","SOLUSD",1746617846038,9.88388524,147.73,147.68,26.0]
["bitfinex","SOLUSD",1746617850039,9.88388524,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746617851533,9.88388524,147.73,147.68,26.0]
["bitfinex","SOLUSD",1746617851743,133.45966884,147.75,147.68,26.0]
["bitfinex","SOLUSD",1746617851916,9.88388524,147.76,147.68,26.0]
["bitfinex","SOLUSD",1746617852115,9.88388524,147.75,147.68,26.0]
["bitfinex","SOLUSD",1746617853239,9.88388524,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746617854948,9.88388524,147.75,147.68,26.0]
["bitfinex","SOLUSD",1746617855645,7.7365,147.77,147.68,26.0]
["bitfinex","SOLUSD",1746617855822,9.88388524,147.76,147.68,26.0]
["bitfinex","SOLUSD",1746617856022,17.62038524,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1746617856223,133.45966884,147.78,147.69,18.64964886]
["bitfinex","SOLUSD",1746617856641,133.45966884,147.78,147.7,15.76]
["bitfinex","SOLUSD",1746617857456,143.34355408,147.78,147.7,15.76]
["bitfinex","SOLUSD",1746617857848,133.45966884,147.78,147.7,15.76]
["bitfinex","SOLUSD",1746617858058,133.45966884,147.78,147.71,44.64964886]
["bitfinex","SOLUSD",1746617860142,133.45966884,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617860335,143.34355408,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617861171,133.45966884,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617862165,143.34355408,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746617862883,9.88388524,147.77,147.71,26.0]
["bitfinex","SOLUSD",1746617863055,9.88388524,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746617863789,9.88388524,147.73,147.69,26.0]
["bitfinex","SOLUSD",1746617863957,9.88388524,147.72,147.69,26.0]
["bitfinex","SOLUSD",1746617864285,151.21945408,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617864468,9.88388524,147.75,147.69,26.0]
["bitfinex","SOLUSD",1746617866286,151.21945408,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617870474,9.88388524,147.75,147.69,26.0]
["bitfinex","SOLUSD",1746617877399,151.21945408,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617880300,9.88388524,147.75,147.69,26.0]
["bitfinex","SOLUSD",1746617880980,151.21945408,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617881172,9.88388524,147.75,147.69,26.0]
["bitfinex","SOLUSD",1746617881373,151.21945408,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617881574,141.33556884,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617882886,7.8759,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617888091,9.88388524,147.75,147.69,26.0]
["bitfinex","SOLUSD",1746617888316,9.88388524,147.74,147.69,26.0]
["bitfinex","SOLUSD",1746617889500,9.88388524,147.73,147.69,26.0]
["bitfinex","SOLUSD",1746617889704,9.88388524,147.72,147.68,15.76]
["bitfinex","SOLUSD",1746617890006,9.88388524,147.71,147.68,15.76]
["bitfinex","SOLUSD",1746617890196,9.88388524,147.72,147.68,15.76]
["bitfinex","SOLUSD",1746617890407,133.45966884,147.75,147.68,15.76]
["bitfinex","SOLUSD",1746617891100,17.75978524,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746617891600,9.88388524,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1746617891802,9.88388524,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1746617892100,17.75978524,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746617895002,7.8759,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746617897026,17.75978524,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746617898910,7.8759,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746617903407,7.8759,147.76,147.68,15.76]
["bitfinex","SOLUSD",1746617903583,17.75978524,147.76,147.68,15.76]
["bitfinex","SOLUSD",1746617903784,9.88388524,147.75,147.68,15.76]
["bitfinex","SOLUSD",1746617906012,17.75978524,147.76,147.68,15.76]
["bitfinex","SOLUSD",1746617906193,9.88388524,147.75,147.68,15.76]
["bitfinex","SOLUSD",1746617906392,17.75978524,147.76,147.68,15.76]
["bitfinex","SOLUSD",1746617907099,17.76592473,147.76,147.72,9.89002473]
["bitfinex","SOLUSD",1746617909811,17.76592473,147.76,147.71,9.89002473]
["bitfinex","SOLUSD",1746617912819,17.76592473,147.76,147.68,15.76]
["bitfinex","SOLUSD",1746617912820,133.45966884,147.79,147.74,9.89002473]
["bitfinex","SOLUSD",1746617913001,143.34969357,147.79,147.74,9.89002473]
["bitfinex","SOLUSD",1746617913198,143.34969357,147.79,147.75,9.89002473]
["bitfinex","SOLUSD",1746617913713,133.45966884,147.79,147.75,9.89002473]
["bitfinex","SOLUSD",1746617914223,133.45966884,147.79,147.76,9.89002473]
["bitfinex","SOLUSD",1746617914408,133.45966884,147.79,147.77,9.89002473]
["bitfinex","SOLUSD",1746617917422,133.45966884,147.79,147.76,9.89002473]
["bitfinex","SOLUSD",1746617917603,133.45966884,147.79,147.71,18.64964886]
["bitfinex","SOLUSD",1746617917804,133.45966884,147.79,147.76,9.89002473]
["bitfinex","SOLUSD",1746617920223,143.34969357,147.79,147.75,9.89002473]
["bitfinex","SOLUSD",1746617920610,9.89002473,147.78,147.74,9.89002473]
["bitfinex","SOLUSD",1746617921620,9.89002473,147.78,147.73,9.89002473]
["bitfinex","SOLUSD",1746617922126,9.89002473,147.78,147.7,35.89002473]
["bitfinex","SOLUSD",1746617922424,9.89002473,147.78,147.73,9.89002473]
["bitfinex","SOLUSD",1746617922728,9.89002473,147.78,147.74,9.89002473]
["bitfinex","SOLUSD",1746617923920,133.45966884,147.79,147.74,9.89002473]
["bitfinex","SOLUSD",1746617924123,9.89002473,147.78,147.74,9.89002473]
["bitfinex","SOLUSD",1746617924433,9.89002473,147.77,147.73,9.89002473]
["bitfinex","SOLUSD",1746617924809,133.45966884,147.79,147.7,26.0]
["bitfinex","SOLUSD",1746617924810,9.89002473,147.76,147.72,9.89002473]
["bitfinex","SOLUSD",1746617931436,9.89002473,147.74,147.7,26.0]
["bitfinex","SOLUSD",1746617932836,9.89002473,147.72,147.69,15.8]
["bitfinex","SOLUSD",1746617933028,9.89002473,147.71,147.69,15.8]
["bitfinex","SOLUSD",1746617933224,9.89002473,147.71,147.69,26.0]
["bitfinex","SOLUSD",1746617934037,9.89002473,147.72,147.69,26.0]
["bitfinex","SOLUSD",1746617935235,135.12166884,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617935428,9.89002473,147.72,147.69,26.0]
["bitfinex","SOLUSD",1746617935934,135.12166884,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617936111,9.89002473,147.73,147.69,26.0]
["bitfinex","SOLUSD",1746617937334,9.89002473,147.73,147.69,35.89002473]
["bitfinex","SOLUSD",1746617938340,9.89002473,147.74,147.69,35.89002473]
["bitfinex","SOLUSD",1746617939341,9.89002473,147.74,147.67,27.6007]
["bitfinex","SOLUSD",1746617939523,9.89002473,147.74,147.69,9.89002473]
["bitfinex","SOLUSD",1746617940938,9.89002473,147.74,147.7,9.89002473]
["bitfinex","SOLUSD",1746617941734,135.12166884,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617942039,135.12166884,147.76,147.72,9.89002473]
["bitfinex","SOLUSD",1746617942435,135.12166884,147.76,147.73,9.89002473]
["bitfinex","SOLUSD",1746617946857,135.12166884,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746617947033,135.12166884,147.76,147.72,9.89002473]
["bitfinex","SOLUSD",1746617948055,135.12166884,147.76,147.73,9.89002473]
["bitfinex","SOLUSD",1746617948353,26.0,147.79,147.75,9.89002473]
["bitfinex","SOLUSD",1746617948673,169.34969357,147.79,147.75,9.89002473]
["bitfinex","SOLUSD",1746617949074,159.45966884,147.79,147.75,9.89002473]
["bitfinex","SOLUSD",1746617949379,169.34969357,147.79,147.75,9.89002473]
["bitfinex","SOLUSD",1746617949882,133.45966884,147.79,147.77,9.89002473]
["bitfinex","SOLUSD",1746617952987,133.45966884,147.79,147.76,9.89002473]
["bitfinex","SOLUSD",1746617953985,143.34969357,147.79,147.75,9.89002473]
["bitfinex","SOLUSD",1746617955390,143.34969357,147.79,147.7,25.61002473]
["bitfinex","SOLUSD",1746617955579,143.34969357,147.79,147.75,9.89002473]
["bitfinex","SOLUSD",1746617957789,143.34969357,147.79,147.74,9.89002473]
["bitfinex","SOLUSD",1746617958588,9.89002473,147.78,147.74,9.89002473]
["bitfinex","SOLUSD",1746617960694,9.89002473,147.78,147.7,25.61002473]
["bitfinex","SOLUSD",1746617960873,9.89002473,147.78,147.74,9.89002473]
["bitfinex","SOLUSD",1746617961081,9.89002473,147.76,147.72,9.89002473]
["bitfinex","SOLUSD",1746617961482,9.89002473,147.75,147.7,25.61002473]
["bitfinex","SOLUSD",1746617961674,133.45966884,147.79,147.7,25.61002473]
["bitfinex","SOLUSD",1746617961675,9.89002473,147.74,147.7,15.72]
["bitfinex","SOLUSD",1746617961990,9.89002473,147.73,147.69,9.89002473]
["bitfinex","SOLUSD",1746617962293,9.89002473,147.74,147.7,9.89002473]
["bitfinex","SOLUSD",1746617965195,9.89002473,147.74,147.69,9.89002473]
["bitfinex","SOLUSD",1746617966802,9.89002473,147.74,147.7,9.89002473]
["bitfinex","SOLUSD",1746617967300,9.89002473,147.75,147.7,9.89002473]
["bitfinex","SOLUSD",1746617968496,9.89002473,147.71,147.62,12.27449833]
["bitfinex","SOLUSD",1746617968702,9.89002473,147.71,147.66,9.89002473]
["bitfinex","SOLUSD",1746617969702,9.89002473,147.71,147.67,9.89002473]
["bitfinex","SOLUSD",1746617970000,152.1093177,147.74,147.67,9.89002473]
["bitfinex","SOLUSD",1746617970202,152.1093177,147.74,147.66,26.0]
["bitfinex","SOLUSD",1746617970203,9.89002473,147.71,147.66,26.0]
["bitfinex","SOLUSD",1746617970390,9.89002473,147.71,147.67,9.89002473]
["bitfinex","SOLUSD",1746617970578,9.89002473,147.69,147.63,26.0]
["bitfinex","SOLUSD",1746617970900,9.89002473,147.69,147.65,9.89002473]
["bitfinex","SOLUSD",1746617972502,9.89002473,147.67,147.59,15.76]
["bitfinex","SOLUSD",1746617972687,9.89002473,147.67,147.63,9.89002473]
["bitfinex","SOLUSD",1746617973279,9.89002473,147.68,147.64,9.89002473]
["bitfinex","SOLUSD",1746617974305,9.89002473,147.66,147.59,15.76]
["bitfinex","SOLUSD",1746617974503,9.89002473,147.65,147.61,9.89002473]
["bitfinex","SOLUSD",1746617975595,9.89002473,147.65,147.59,15.76]
["bitfinex","SOLUSD",1746617975795,9.89002473,147.65,147.61,9.89002473]
["bitfinex","SOLUSD",1746617977314,9.89002473,147.65,147.59,15.76]
["bitfinex","SOLUSD",1746617977517,9.89002473,147.65,147.6,9.89002473]
["bitfinex","SOLUSD",1746617978504,9.89002473,147.64,147.59,15.76]
["bitfinex","SOLUSD",1746617978712,9.89002473,147.64,147.59,25.65002473]
["bitfinex","SOLUSD",1746617979007,133.45966884,147.67,147.62,9.89002473]
["bitfinex","SOLUSD",1746617979191,133.45966884,147.67,147.63,9.89002473]
["bitfinex","SOLUSD",1746617979609,143.34969357,147.67,147.58,28.054072]
["bitfinex","SOLUSD",1746617979909,143.34969357,147.67,147.62,9.89002473]
["bitfinex","SOLUSD",1746617980906,133.45966884,147.67,147.65,9.89002473]
["bitfinex","SOLUSD",1746617981103,9.89002473,147.69,147.65,9.89002473]
["bitfinex","SOLUSD",1746617981305,17.84282473,147.7,147.66,9.89002473]
["bitfinex","SOLUSD",1746617981482,17.84282473,147.7,147.65,9.89002473]
["bitfinex","SOLUSD",1746617982730,9.89002473,147.69,147.65,9.89002473]
["bitfinex","SOLUSD",1746617983127,17.84282473,147.7,147.65,9.89002473]
["bitfinex","SOLUSD",1746617983308,17.84282473,147.7,147.66,9.89002473]
["bitfinex","SOLUSD",1746617984906,9.89002473,147.69,147.65,9.89002473]
["bitfinex","SOLUSD",1746617985826,9.89002473,147.69,147.64,9.89002473]
["bitfinex","SOLUSD",1746617989235,133.45966884,147.77,147.68,9.89002473]
["bitfinex","SOLUSD",1746617989539,133.45966884,147.76,147.73,9.89002473]
["bitfinex","SOLUSD",1746617992035,133.45966884,147.76,147.75,9.89002473]
["bitfinex","SOLUSD",1746617992938,133.45966884,147.76,147.74,9.89002473]
["bitfinex","SOLUSD",1746617995824,9.89002473,147.75,147.68,26.0]
["bitfinex","SOLUSD",1746617996034,9.89002473,147.73,147.68,35.89002473]
["bitfinex","SOLUSD",1746617996638,9.89002473,147.73,147.69,9.89002473]
["bitfinex","SOLUSD",1746617997141,133.45966884,147.79,147.7,9.89002473]
["bitfinex","SOLUSD",1746617997325,9.89002473,147.77,147.72,9.89002473]
["bitfinex","SOLUSD",1746617997842,143.34969357,147.78,147.73,9.89002473]
["bitfinex","SOLUSD",1746617999647,8.0457,147.8,147.74,9.89002473]
["bitfinex","SOLUSD",1746617999843,8.0457,147.8,147.76,15.81495002]
["bitfinex","SOLUSD",1746618001231,8.0457,147.8,147.77,15.81495002]
["bitfinex","SOLUSD",1746618001634,7.7422,147.84,147.79,15.81495002]
["bitfinex","SOLUSD",1746618001822,15.81495002,147.82,147.78,15.81495002]
["bitfinex","SOLUSD",1746618002015,133.45966884,147.83,147.74,26.0]
["bitfinex","SOLUSD",1746618002222,133.45966884,147.83,147.79,15.81495002]
["bitfinex","SOLUSD",1746618002420,149.27461886,147.83,147.79,15.81495002]
["bitfinex","SOLUSD",1746618002920,133.45966884,147.83,147.79,15.81495002]
["bitfinex","SOLUSD",1746618003225,15.81495002,147.82,147.78,15.81495002]
["bitfinex","SOLUSD",1746618003434,15.81495002,147.82,147.77,15.81495002]
["bitfinex","SOLUSD",1746618003620,15.81495002,147.81,147.77,15.81495002]
["bitfinex","SOLUSD",1746618004218,15.81495002,147.82,147.77,15.81495002]
["bitfinex","SOLUSD",1746618007447,15.81495002,147.81,147.77,15.81495002]
["bitfinex","SOLUSD",1746618007933,18.64964886,147.84,147.74,26.0]
["bitfinex","SOLUSD",1746618008139,15.81495002,147.81,147.77,15.81495002]
["bitfinex","SOLUSD",1746618008443,15.81495002,147.81,147.76,15.81495002]
["bitfinex","SOLUSD",1746618008672,15.81495002,147.81,147.77,15.81495002]
["bitfinex","SOLUSD",1746618009528,133.45966884,147.83,147.8,15.81495002]
["bitfinex","SOLUSD",1746618009734,133.45966884,147.83,147.79,15.81495002]
["bitfinex","SOLUSD",1746618010044,149.27461886,147.83,147.79,15.81495002]
["bitfinex","SOLUSD",1746618010349,149.27461886,147.83,147.75,44.64964886]
["bitfinex","SOLUSD",1746618010647,149.27461886,147.83,147.79,15.81495002]
["bitfinex","SOLUSD",1746618011026,15.81495002,147.82,147.75,26.0]
["bitfinex","SOLUSD",1746618011228,50.14458011,147.87,147.78,15.81495002]
["bitfinex","SOLUSD",1746618011229,26.0,147.87,147.78,15.81495002]
["bitfinex","SOLUSD",1746618011428,15.81495002,147.84,147.79,15.81495002]
["bitfinex","SOLUSD",1746618012151,15.81495002,147.85,147.8,15.81495002]
["bitfinex","SOLUSD",1746618012648,15.81495002,147.84,147.8,15.81495002]
["bitfinex","SOLUSD",1746618013143,133.45966884,147.86,147.79,15.81495002]
["bitfinex","SOLUSD",1746618013345,133.45966884,147.86,147.83,15.81495002]
["bitfinex","SOLUSD",1746618015153,133.45966884,147.86,147.82,15.81495002]
["bitfinex","SOLUSD",1746618015329,149.27461886,147.86,147.82,15.81495002]
["bitfinex","SOLUSD",1746618015530,15.81495002,147.85,147.81,15.81495002]
["bitfinex","SOLUSD",1746618016035,149.27461886,147.86,147.82,15.81495002]
["bitfinex","SOLUSD",1746618017246,149.27461886,147.86,147.82,15.47965002]
["bitfinex","SOLUSD",1746618019856,15.81495002,147.85,147.81,15.81495002]
["bitfinex","SOLUSD",1746618020859,149.27461886,147.86,147.81,15.81495002]
["bitfinex","SOLUSD",1746618021754,143.33680913,147.86,147.81,9.87714029]
["bitfinex","SOLUSD",1746618023562,9.87714029,147.85,147.8,9.87714029]
["bitfinex","SOLUSD",1746618023855,9.87714029,147.85,147.79,9.87714029]
["bitfinex","SOLUSD",1746618024059,9.87714029,147.83,147.79,9.87714029]
["bitfinex","SOLUSD",1746618024657,9.87714029,147.82,147.78,9.87714029]
["bitfinex","SOLUSD",1746618025051,9.87714029,147.83,147.78,9.87714029]
["bitfinex","SOLUSD",1746618025243,9.87714029,147.83,147.79,9.87714029]
["bitfinex","SOLUSD",1746618027162,9.87714029,147.84,147.8,9.87714029]
["bitfinex","SOLUSD",1746618027950,9.87714029,147.84,147.79,35.87714029]
["bitfinex","SOLUSD",1746618031365,9.87714029,147.83,147.79,35.87714029]
["bitfinex","SOLUSD",1746618033687,9.87714029,147.84,147.79,9.87714029]
["bitfinex","SOLUSD",1746618035850,133.45966884,147.86,147.8,9.87714029]
["bitfinex","SOLUSD",1746618036076,9.87714029,147.85,147.81,9.87714029]
["bitfinex","SOLUSD",1746618036382,143.33680913,147.86,147.82,9.87714029]
["bitfinex","SOLUSD",1746618036552,143.33680913,147.86,147.77,35.87714029]
["bitfinex","SOLUSD",1746618036754,143.33680913,147.86,147.82,9.87714029]
["bitfinex","SOLUSD",1746618039676,133.45966884,147.86,147.82,9.87714029]
["bitfinex","SOLUSD",1746618039859,133.45966884,147.86,147.85,9.87714029]
["bitfinex","SOLUSD",1746618040175,26.0,147.88,147.85,9.87714029]
["bitfinex","SOLUSD",1746618042078,35.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618042571,35.87714029,147.88,147.8,18.64964886]
["bitfinex","SOLUSD",1746618042774,35.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618043156,133.45966884,147.9,147.85,9.87714029]
["bitfinex","SOLUSD",1746618043471,9.87714029,147.89,147.85,9.87714029]
["bitfinex","SOLUSD",1746618043666,159.45966884,147.9,147.86,9.87714029]
["bitfinex","SOLUSD",1746618043873,169.33680913,147.9,147.86,9.87714029]
["bitfinex","SOLUSD",1746618044906,133.45966884,147.96,147.89,9.87714029]
["bitfinex","SOLUSD",1746618045185,9.87714029,147.94,147.9,9.87714029]
["bitfinex","SOLUSD",1746618053283,26.0,147.95,147.91,9.87714029]
["bitfinex","SOLUSD",1746618053580,35.87714029,147.95,147.91,9.87714029]
["bitfinex","SOLUSD",1746618054763,9.87714029,147.95,147.91,9.87714029]
["bitfinex","SOLUSD",1746618059696,9.87714029,147.94,147.9,9.87714029]
["bitfinex","SOLUSD",1746618060193,9.87714029,147.92,147.86,43.3917]
["bitfinex","SOLUSD",1746618060389,9.87714029,147.92,147.88,9.87714029]
["bitfinex","SOLUSD",1746618060897,133.45966884,147.95,147.9,9.87714029]
["bitfinex","SOLUSD",1746618061081,9.87714029,147.94,147.9,9.87714029]
["bitfinex","SOLUSD",1746618062191,9.87714029,147.93,147.89,9.87714029]
["bitfinex","SOLUSD",1746618062574,9.87714029,147.92,147.88,9.87714029]
["bitfinex","SOLUSD",1746618063392,133.45966884,147.95,147.88,9.87714029]
["bitfinex","SOLUSD",1746618063689,133.45966884,147.95,147.9,9.87714029]
["bitfinex","SOLUSD",1746618063690,9.87714029,147.94,147.9,9.87714029]
["bitfinex","SOLUSD",1746618065692,26.0,147.95,147.9,9.87714029]
["bitfinex","SOLUSD",1746618065888,37.53704029,147.97,147.92,9.87714029]
["bitfinex","SOLUSD",1746618067193,27.6599,147.97,147.93,9.87714029]
["bitfinex","SOLUSD",1746618067397,26.0,147.97,147.93,9.87714029]
["bitfinex","SOLUSD",1746618067692,26.0,147.97,147.94,9.87714029]
["bitfinex","SOLUSD",1746618067896,9.87714029,147.98,147.94,9.87714029]
["bitfinex","SOLUSD",1746618068723,9.94571942,147.9,147.89,24.96984886]
["bitfinex","SOLUSD",1746618068889,9.94571942,147.9,147.89,34.84698915]
["bitfinex","SOLUSD",1746618075806,9.94571942,147.9,147.89,50.62698915]
["bitfinex","SOLUSD",1746618076500,9.94571942,147.9,147.89,159.12698915]
["bitfinex","SOLUSD",1746618076806,9.94571942,147.9,147.89,169.00412944]
["bitfinex","SOLUSD",1746618077592,9.94571942,147.9,147.89,162.68392944]
["bitfinex","SOLUSD",1746618077785,9.94571942,147.9,147.89,152.80678915]
["bitfinex","SOLUSD",1746618079510,9.94571942,147.9,147.85,16.43035649]
["bitfinex","SOLUSD",1746618079686,9.94571942,147.9,147.88,35.87714029]
["bitfinex","SOLUSD",1746618079881,9.94571942,147.9,147.84,108.15714029]
["bitfinex","SOLUSD",1746618080096,9.94571942,147.9,147.87,9.87714029]
["bitfinex","SOLUSD",1746618080495,9.94571942,147.9,147.88,9.87714029]
["bitfinex","SOLUSD",1746618081413,9.87714029,147.89,147.81,253.38]
["bitfinex","SOLUSD",1746618081587,9.87714029,147.88,147.81,253.38]
["bitfinex","SOLUSD",1746618081917,9.87714029,147.86,147.82,9.87714029]
["bitfinex","SOLUSD",1746618083305,133.45966884,147.88,147.8,15.78]
["bitfinex","SOLUSD",1746618083504,33.6869,147.89,147.83,9.87714029]
["bitfinex","SOLUSD",1746618083505,9.87714029,147.87,147.83,9.87714029]
["bitfinex","SOLUSD",1746618083748,9.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618085319,9.87714029,147.85,147.8,15.78]
["bitfinex","SOLUSD",1746618085504,9.87714029,147.85,147.8,25.65714029]
["bitfinex","SOLUSD",1746618085690,9.87714029,147.83,147.78,26.0]
["bitfinex","SOLUSD",1746618085886,9.87714029,147.83,147.78,35.87714029]
["bitfinex","SOLUSD",1746618086090,9.87714029,147.84,147.8,9.87714029]
["bitfinex","SOLUSD",1746618086289,133.45966884,147.87,147.81,9.87714029]
["bitfinex","SOLUSD",1746618086510,9.87714029,147.85,147.81,9.87714029]
["bitfinex","SOLUSD",1746618086714,9.87714029,147.84,147.8,9.87714029]
["bitfinex","SOLUSD",1746618088317,9.87714029,147.84,147.77,26.0]
["bitfinex","SOLUSD",1746618088619,9.87714029,147.84,147.79,9.87714029]
["bitfinex","SOLUSD",1746618088916,9.87714029,147.83,147.79,9.87714029]
["bitfinex","SOLUSD",1746618090116,9.94571942,147.8,147.79,9.87714029]
["bitfinex","SOLUSD",1746618096800,9.87714029,147.85,147.79,9.87714029]
["bitfinex","SOLUSD",1746618097007,9.87714029,147.85,147.81,9.87714029]
["bitfinex","SOLUSD",1746618097209,9.87714029,147.84,147.8,9.87714029]
["bitfinex","SOLUSD",1746618098120,9.87714029,147.84,147.79,9.87714029]
["bitfinex","SOLUSD",1746618099030,9.87714029,147.84,147.8,9.87714029]
["bitfinex","SOLUSD",1746618101832,9.87714029,147.86,147.81,9.87714029]
["bitfinex","SOLUSD",1746618102631,9.87714029,147.86,147.82,9.87714029]
["bitfinex","SOLUSD",1746618103829,133.45966884,147.87,147.85,9.87714029]
["bitfinex","SOLUSD",1746618104307,133.45966884,147.87,147.84,9.87714029]
["bitfinex","SOLUSD",1746618108637,133.45966884,147.87,147.83,9.87714029]
["bitfinex","SOLUSD",1746618109543,143.33680913,147.87,147.77,143.20631002]
["bitfinex","SOLUSD",1746618109845,143.33680913,147.87,147.82,9.87714029]
["bitfinex","SOLUSD",1746618111345,9.87714029,147.86,147.82,9.87714029]
["bitfinex","SOLUSD",1746618112935,9.87714029,147.86,147.81,9.87714029]
["bitfinex","SOLUSD",1746618113135,9.87714029,147.85,147.81,9.87714029]
["bitfinex","SOLUSD",1746618113436,9.87714029,147.86,147.81,9.87714029]
["bitfinex","SOLUSD",1746618114145,143.33680913,147.87,147.82,9.87714029]
["bitfinex","SOLUSD",1746618114443,143.33680913,147.87,147.83,9.87714029]
["bitfinex","SOLUSD",1746618119150,143.33680913,147.87,147.82,9.87714029]
["bitfinex","SOLUSD",1746618119850,9.87714029,147.86,147.82,9.87714029]
["bitfinex","SOLUSD",1746618121970,26.0,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618122362,17.56404029,147.89,147.84,9.87714029]
["bitfinex","SOLUSD",1746618125882,9.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618126485,9.87714029,147.88,147.83,9.87714029]
["bitfinex","SOLUSD",1746618130373,9.87714029,147.87,147.83,9.87714029]
["bitfinex","SOLUSD",1746618137090,9.87714029,147.88,147.83,9.87714029]
["bitfinex","SOLUSD",1746618140902,7.6869,147.89,147.84,9.87714029]
["bitfinex","SOLUSD",1746618141195,143.33680913,147.91,147.86,9.87714029]
["bitfinex","SOLUSD",1746618142594,143.33680913,147.91,147.87,9.87714029]
["bitfinex","SOLUSD",1746618144499,133.45966884,147.91,147.88,9.87714029]
["bitfinex","SOLUSD",1746618144700,133.45966884,147.91,147.89,9.87714029]
["bitfinex","SOLUSD",1746618144885,26.0,147.93,147.89,9.87714029]
["bitfinex","SOLUSD",1746618145089,35.87714029,147.93,147.89,9.87714029]
["bitfinex","SOLUSD",1746618146499,26.0,147.93,147.89,9.87714029]
["bitfinex","SOLUSD",1746618147901,26.0,147.93,147.9,9.87714029]
["bitfinex","SOLUSD",1746618148608,26.0,147.93,147.89,9.87714029]
["bitfinex","SOLUSD",1746618148977,9.87714029,147.91,147.87,9.87714029]
["bitfinex","SOLUSD",1746618149577,9.87714029,147.92,147.87,9.87714029]
["bitfinex","SOLUSD",1746618150411,9.87714029,147.91,147.87,9.87714029]
["bitfinex","SOLUSD",1746618151197,9.87714029,147.91,147.85,35.94794886]
["bitfinex","SOLUSD",1746618151379,9.87714029,147.91,147.87,9.87714029]
["bitfinex","SOLUSD",1746618152493,35.87714029,147.93,147.89,9.87714029]
["bitfinex","SOLUSD",1746618152700,26.0,147.93,147.9,9.87714029]
["bitfinex","SOLUSD",1746618153998,35.87714029,147.93,147.89,9.87714029]
["bitfinex","SOLUSD",1746618158017,9.87714029,147.93,147.89,9.87714029]
["bitfinex","SOLUSD",1746618158196,9.87714029,147.94,147.9,9.87714029]
["bitfinex","SOLUSD",1746618159726,143.33680913,147.95,147.91,9.87714029]
["bitfinex","SOLUSD",1746618159909,133.45966884,147.95,147.91,9.87714029]
["bitfinex","SOLUSD",1746618160118,143.33680913,147.95,147.91,9.87714029]
["bitfinex","SOLUSD",1746618163735,9.87714029,147.94,147.9,9.87714029]
["bitfinex","SOLUSD",1746618169641,9.87714029,147.95,147.91,9.87714029]
["bitfinex","SOLUSD",1746618176049,9.87714029,147.96,147.91,9.87714029]
["bitfinex","SOLUSD",1746618176636,9.87714029,147.96,147.92,9.87714029]
["bitfinex","SOLUSD",1746618178145,33.597,147.97,147.92,9.87714029]
["bitfinex","SOLUSD",1746618178440,9.87714029,147.96,147.92,9.87714029]
["bitfinex","SOLUSD",1746618180443,9.87714029,147.96,147.91,9.87714029]
["bitfinex","SOLUSD",1746618184251,9.87714029,147.95,147.91,9.87714029]
["bitfinex","SOLUSD",1746618186057,9.87714029,147.95,147.87,34.36964886]
["bitfinex","SOLUSD",1746618186351,9.87714029,147.95,147.91,9.87714029]
["bitfinex","SOLUSD",1746618188559,33.597,147.97,147.91,9.87714029]
["bitfinex","SOLUSD",1746618188850,9.87714029,147.95,147.94,4.1]
["bitfinex","SOLUSD",1746618189539,9.87714029,147.96,147.94,4.1]
["bitfinex","SOLUSD",1746618192963,9.87714029,147.95,147.94,4.1]
["bitfinex","SOLUSD",1746618193869,9.87714029,147.96,147.94,4.1]
["bitfinex","SOLUSD",1746618196565,7.597,147.97,147.94,4.1]
["bitfinex","SOLUSD",1746618196742,9.87714029,147.96,147.94,4.1]
["bitfinex","SOLUSD",1746618197564,159.45966884,147.99,147.94,4.1]
["bitfinex","SOLUSD",1746618197745,9.87714029,147.97,147.94,4.1]
["bitfinex","SOLUSD",1746618197946,9.87714029,147.98,147.94,4.1]
["bitfinex","SOLUSD",1746618198769,159.45966884,147.99,147.94,13.97714029]
["bitfinex","SOLUSD",1746618198963,169.33680913,147.99,147.94,13.97714029]
["bitfinex","SOLUSD",1746618199268,9.87714029,147.98,147.94,4.1]
["bitfinex","SOLUSD",1746618200365,9.87714029,147.97,147.94,4.1]
["bitfinex","SOLUSD",1746618209979,9.87714029,147.96,147.94,4.1]
["bitfinex","SOLUSD",1746618218081,9.87714029,147.95,147.94,4.1]
["bitfinex","SOLUSD",1746618236731,143.33680913,147.95,147.94,4.1]
["bitfinex","SOLUSD",1746618243546,28.52678915,147.95,147.94,4.1]
["bitfinex","SOLUSD",1746618243745,26.0,147.91,147.82,8.0416]
["bitfinex","SOLUSD",1746618243940,9.87714029,147.87,147.83,9.87714029]
["bitfinex","SOLUSD",1746618244133,9.87714029,147.88,147.83,9.87714029]
["bitfinex","SOLUSD",1746618244321,9.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618244721,9.87714029,147.89,147.85,9.87714029]
["bitfinex","SOLUSD",1746618245945,9.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618246517,26.0,147.92,147.84,9.87714029]
["bitfinex","SOLUSD",1746618246846,26.0,147.91,147.84,9.87714029]
["bitfinex","SOLUSD",1746618247025,9.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618248650,9.87714029,147.87,147.82,8.0416]
["bitfinex","SOLUSD",1746618248862,9.87714029,147.86,147.82,1.512]
["bitfinex","SOLUSD",1746618249146,9.87714029,147.85,147.82,1.512]
["bitfinex","SOLUSD",1746618252747,9.87714029,147.85,147.81,51.59714029]
["bitfinex","SOLUSD",1746618253151,9.87714029,147.85,147.81,35.87714029]
["bitfinex","SOLUSD",1746618253957,9.87714029,147.84,147.79,26.0]
["bitfinex","SOLUSD",1746618254160,9.87714029,147.84,147.79,9.87714029]
["bitfinex","SOLUSD",1746618254533,9.87714029,147.84,147.8,9.87714029]
["bitfinex","SOLUSD",1746618254727,26.0,147.88,147.79,9.87714029]
["bitfinex","SOLUSD",1746618254728,9.87714029,147.83,147.79,9.87714029]
["bitfinex","SOLUSD",1746618255666,9.87714029,147.83,147.78,7.6317]
["bitfinex","SOLUSD",1746618255960,9.87714029,147.83,147.79,9.87714029]
["bitfinex","SOLUSD",1746618257072,26.0,147.86,147.8,9.87714029]
["bitfinex","SOLUSD",1746618257233,9.87714029,147.84,147.8,9.87714029]
["bitfinex","SOLUSD",1746618266650,9.87714029,147.84,147.79,9.87714029]
["bitfinex","SOLUSD",1746618269668,26.0,147.86,147.79,9.87714029]
["bitfinex","SOLUSD",1746618269860,9.87714029,147.84,147.79,9.87714029]
["bitfinex","SOLUSD",1746618270161,26.0,147.86,147.81,9.87714029]
["bitfinex","SOLUSD",1746618270367,9.87714029,147.85,147.81,9.87714029]
["bitfinex","SOLUSD",1746618270862,35.87714029,147.86,147.81,9.87714029]
["bitfinex","SOLUSD",1746618271267,26.0,147.86,147.82,9.87714029]
["bitfinex","SOLUSD",1746618271472,137.7,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618271642,9.87714029,147.9,147.85,9.87714029]
["bitfinex","SOLUSD",1746618271846,137.7,147.91,147.87,9.87714029]
["bitfinex","SOLUSD",1746618272167,147.57714029,147.91,147.87,9.87714029]
["bitfinex","SOLUSD",1746618273466,147.57714029,147.91,147.86,9.87714029]
["bitfinex","SOLUSD",1746618274550,147.57714029,147.91,147.87,9.87714029]
["bitfinex","SOLUSD",1746618275069,9.87714029,147.9,147.83,1.5186]
["bitfinex","SOLUSD",1746618275252,137.7,147.91,147.83,1.5186]
["bitfinex","SOLUSD",1746618275253,9.87714029,147.88,147.83,1.5186]
["bitfinex","SOLUSD",1746618275454,9.87714029,147.89,147.84,9.87714029]
["bitfinex","SOLUSD",1746618277171,137.7,147.91,147.85,9.87714029]
["bitfinex","SOLUSD",1746618277346,9.87714029,147.89,147.85,9.87714029]
["bitfinex","SOLUSD",1746618282872,137.7,147.91,147.85,9.87714029]
["bitfinex","SOLUSD",1746618283074,147.57714029,147.91,147.87,9.87714029]
["bitfinex","SOLUSD",1746618284968,9.87714029,147.9,147.86,9.87714029]
["bitfinex","SOLUSD",1746618288969,137.7,147.91,147.87,9.87714029]
["bitfinex","SOLUSD",1746618289177,163.7,147.94,147.88,9.87714029]
["bitfinex","SOLUSD",1746618289385,9.87714029,147.92,147.88,9.87714029]
["bitfinex","SOLUSD",1746618292875,9.87714029,147.93,147.88,9.87714029]
["bitfinex","SOLUSD",1746618293675,9.87714029,147.93,147.89,9.87714029]
["bitfinex","SOLUSD",1746618298482,163.7,147.94,147.9,9.87714029]
["bitfinex","SOLUSD",1746618298678,26.0,147.94,147.9,9.87714029]
["bitfinex","SOLUSD",1746618298986,9.87714029,147.95,147.9,9.87714029]
["bitfinex","SOLUSD",1746618300684,9.87714029,147.94,147.9,9.87714029]
["bitfinex","SOLUSD",1746618301182,9.87714029,147.91,147.83,7.6054]
["bitfinex","SOLUSD",1746618301490,9.87714029,147.9,147.86,9.87714029]
["bitfinex","SOLUSD",1746618302891,9.87714029,147.9,147.83,33.6054]
["bitfinex","SOLUSD",1746618303085,9.87714029,147.9,147.86,9.87714029]
["bitfinex","SOLUSD",1746618303388,9.87714029,147.89,147.85,9.87714029]
["bitfinex","SOLUSD",1746618304188,9.87714029,147.89,147.84,9.87714029]
["bitfinex","SOLUSD",1746618304382,9.87714029,147.89,147.85,9.87714029]
["bitfinex","SOLUSD",1746618304687,9.87714029,147.89,147.84,9.87714029]
["bitfinex","SOLUSD",1746618306493,9.87714029,147.89,147.85,9.87714029]
["bitfinex","SOLUSD",1746618307791,9.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618308004,9.87714029,147.88,147.83,9.87714029]
["bitfinex","SOLUSD",1746618308170,9.87714029,147.87,147.83,9.87714029]
["bitfinex","SOLUSD",1746618310291,9.87714029,147.88,147.83,9.87714029]
["bitfinex","SOLUSD",1746618310494,9.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618311976,9.87714029,147.87,147.83,9.87714029]
["bitfinex","SOLUSD",1746618312374,9.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618312795,137.7,147.9,147.84,9.87714029]
["bitfinex","SOLUSD",1746618312996,9.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618313296,137.7,147.9,147.85,9.87714029]
["bitfinex","SOLUSD",1746618313494,9.87714029,147.89,147.85,9.87714029]
["bitfinex","SOLUSD",1746618316092,9.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618319806,26.0,147.85,147.77,82.5]
["bitfinex","SOLUSD",1746618320007,9.87714029,147.84,147.76,17.425]
["bitfinex","SOLUSD",1746618320300,9.87714029,147.83,147.79,9.87714029]
["bitfinex","SOLUSD",1746618320801,9.87714029,147.84,147.8,9.87714029]
["bitfinex","SOLUSD",1746618321700,9.87714029,147.84,147.76,17.425]
["bitfinex","SOLUSD",1746618322001,9.87714029,147.84,147.8,9.87714029]
["bitfinex","SOLUSD",1746618324705,26.0,147.85,147.8,9.87714029]
["bitfinex","SOLUSD",1746618325000,35.87714029,147.85,147.81,9.87714029]
["bitfinex","SOLUSD",1746618326204,9.87714029,147.86,147.82,9.87714029]
["bitfinex","SOLUSD",1746618326386,9.87714029,147.87,147.83,9.87714029]
["bitfinex","SOLUSD",1746618328006,163.7,147.88,147.83,9.87714029]
["bitfinex","SOLUSD",1746618328202,173.57714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618329400,163.7,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618331109,163.7,147.88,147.85,9.87714029]
["bitfinex","SOLUSD",1746618333919,173.57714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618335700,35.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618338115,35.87714029,147.88,147.83,9.87714029]
["bitfinex","SOLUSD",1746618339609,9.87714029,147.89,147.84,9.87714029]
["bitfinex","SOLUSD",1746618343223,9.87714029,147.88,147.84,9.87714029]
["bitfinex","SOLUSD",1746618349728,9.87714029,147.88,147.83,9.87714029]
["bitfinex","SOLUSD",1746618355037,43.57684029,147.91,147.84,9.87714029]
["bitfinex","SOLUSD",1746618355209,9.87714029,147.89,147.85,9.87714029]
["bitfinex","SOLUSD",1746618355627,9.87714029,147.91,147.86,9.87714029]
["bitfinex","SOLUSD",1746618355833,9.87714029,147.91,147.87,9.87714029]
["bitfinex","SOLUSD",1746618357313,9.87714029,147.91,147.86,9.87714029]
["bitfinex","SOLUSD",1746618358447,147.57714029,147.92,147.87,9.87714029]
["bitfinex","SOLUSD",1746618358631,9.87714029,147.9,147.86,9.87714029]
["bitfinex","SOLUSD",1746618358951,9.87714029,147.9,147.85,9.87714029]
["bitfinex","SOLUSD",1746618360714,5.06174499,147.89,147.85,9.87714029]
["bitfinex","SOLUSD",1746618361434,5.06174499,147.88,147.85,9.87714029]
["bitfinex","SOLUSD",1746618362637,5.06174499,147.87,147.85,9.87714029]
["bitfinex","SOLUSD",1746618363735,5.06174499,147.86,147.85,9.87714029]
["bitfinex","SOLUSD",1746618364852,5.06174499,147.86,147.85,28.52678915]
["bitfinex","SOLUSD",1746618365536,5.06174499,147.86,147.85,30.11298915]
["bitfinex","SOLUSD",1746618366246,9.87714029,147.93,147.86,18.64964886]
["bitfinex","SOLUSD",1746618366445,9.87714029,147.93,147.88,9.87714029]
["bitfinex","SOLUSD",1746618367847,9.87714029,147.93,147.89,9.87714029]
["bitfinex","SOLUSD",1746618368049,9.87714029,147.94,147.9,9.87714029]
["bitfinex","SOLUSD",1746618368443,9.87714029,147.93,147.89,9.87714029]
["bitfinex","SOLUSD",1746618370123,5.05509583,147.92,147.89,9.87714029]
["bitfinex","SOLUSD",1746618371049,9.87714029,147.9,147.85,110.0862]
["bitfinex","SOLUSD",1746618371353,9.87714029,147.89,147.85,27.5862]
["bitfinex","SOLUSD",1746618371546,5.05509583,147.91,147.85,27.5862]
["bitfinex","SOLUSD",1746618371547,9.87714029,147.9,147.85,37.46334029]
["bitfinex","SOLUSD",1746618372042,5.05509583,147.89,147.85,37.46334029]
["bitfinex","SOLUSD",1746618372347,5.05509583,147.89,147.86,9.87714029]
["bitfinex","SOLUSD",1746618372747,5.05509583,147.88,147.86,9.87714029]
["bitfinex","SOLUSD",1746618373646,5.05509583,147.87,147.86,9.87714029]
["bitfinex","SOLUSD",1746618379955,5.05509583,147.87,147.84,26.0]
["bitfinex","SOLUSD",1746618380151,5.05509583,147.87,147.85,9.87714029]
["bitfinex","SOLUSD",1746618380854,5.05509583,147.86,147.84,35.87714029]
["bitfinex","SOLUSD",1746618381660,5.05509583,147.86,147.84,9.87714029]
["bitfinex","SOLUSD",1746618382034,5.05509583,147.85,147.84,9.87714029]
["bitfinex","SOLUSD",1746618395275,5.05509583,147.85,147.83,9.87714029]
["bitfinex","SOLUSD",1746618396373,5.05509583,147.84,147.82,35.87714029]
["bitfinex","SOLUSD",1746618397153,5.05509583,147.83,147.82,35.87714029]
["bitfinex","SOLUSD",1746618397586,5.05509583,147.83,147.82,26.0]
["bitfinex","SOLUSD",1746618399703,5.05509583,147.83,147.8,15.72]
["bitfinex","SOLUSD",1746618399906,5.05509583,147.83,147.81,9.87714029]
["bitfinex","SOLUSD",1746618400502,5.05509583,147.83,147.8,26.0]
["bitfinex","SOLUSD",1746618400503,5.05509583,147.83,147.8,35.87714029]
["bitfinex","SOLUSD",1746618400883,14.93223612,147.83,147.8,26.0]
["bitfinex","SOLUSD",1746618403207,5.05509583,147.82,147.8,26.0]
["bitfinex","SOLUSD",1746618404016,5.05509583,147.81,147.8,26.0]
["bitfinex","SOLUSD",1746618404312,5.05509583,147.81,147.79,28.52678915]
["bitfinex","SOLUSD",1746618404313,5.05509583,147.81,147.79,9.87714029]
["bitfinex","SOLUSD",1746618404807,5.05509583,147.81,147.78,54.52678915]
["bitfinex","SOLUSD",1746618405016,5.05509583,147.8,147.78,54.52678915]
["bitfinex","SOLUSD",1746618405222,5.05509583,147.8,147.78,28.52678915]
["bitfinex","SOLUSD",1746618405813,9.87714029,147.83,147.76,105.15262271]
["bitfinex","SOLUSD",1746618405814,5.05509583,147.79,147.76,141.029763]
["bitfinex","SOLUSD",1746618405987,5.05509583,147.79,147.76,134.09714029]
["bitfinex","SOLUSD",1746618406187,5.05509583,147.79,147.76,118.37714029]
["bitfinex","SOLUSD",1746618406714,5.05509583,147.78,147.76,92.37714029]
["bitfinex","SOLUSD",1746618406907,5.05509583,147.78,147.75,9.87714029]
["bitfinex","SOLUSD",1746618408222,9.87714029,147.79,147.75,9.87714029]
["bitfinex","SOLUSD",1746618409420,9.87714029,147.8,147.75,9.87714029]
["bitfinex","SOLUSD",1746618410008,9.87714029,147.8,147.76,9.87714029]
["bitfinex","SOLUSD",1746618410207,5.05348658,147.79,147.76,9.87714029]
["bitfinex","SOLUSD",1746618410421,5.05348658,147.79,147.75,9.87714029]
["bitfinex","SOLUSD",1746618410422,14.93062687,147.79,147.75,9.87714029]
["bitfinex","SOLUSD",1746618410925,5.05348658,147.79,147.75,9.87714029]
["bitfinex","SOLUSD",1746618411105,5.05348658,147.78,147.75,9.87714029]
["bitfinex","SOLUSD",1746618412727,9.87714029,147.8,147.75,9.87714029]
["bitfinex","SOLUSD",1746618413522,5.04846736,147.79,147.75,9.87714029]
["bitfinex","SOLUSD",1746618414524,5.04846736,147.78,147.75,9.87714029]
["bitfinex","SOLUSD",1746618415327,5.04846736,147.77,147.75,9.87714029]
["bitfinex","SOLUSD",1746618416329,9.87714029,147.79,147.75,9.87714029]
["bitfinex","SOLUSD",1746618417030,5.04516954,147.78,147.75,9.87714029]
["bitfinex","SOLUSD",1746618418133,5.04516954,147.77,147.75,9.87714029]
["bitfinex","SOLUSD",1746618419031,9.87714029,147.79,147.75,9.87714029]
["bitfinex","SOLUSD",1746618420330,5.04229572,147.78,147.75,9.87714029]
["bitfinex","SOLUSD",1746618421235,5.04229572,147.77,147.75,9.87714029]
["bitfinex","SOLUSD",1746618422238,9.87714029,147.8,147.76,9.87714029]
["bitfinex","SOLUSD",1746618423443,5.04127098,147.79,147.76,9.87714029]
["bitfinex","SOLUSD",1746618424417,5.04127098,147.78,147.76,9.87714029]
["bitfinex","SOLUSD",1746618425240,5.04127098,147.78,147.75,9.87714029]
["bitfinex","SOLUSD",1746618425433,5.04127098,147.77,147.75,9.87714029]
["bitfinex","SOLUSD",1746618426541,9.87714029,147.79,147.75,9.87714029]
["bitfinex","SOLUSD",1746618428142,5.04049148,147.78,147.75,9.87714029]
["bitfinex","SOLUSD",1746618428551,5.04049148,147.78,147.77,9.87714029]
["bitfinex","SOLUSD",1746618431344,5.04049148,147.78,147.76,9.87714029]
["bitfinex","SOLUSD",1746618431542,5.04049148,147.77,147.76,9.87714029]
["bitfinex","SOLUSD",1746618435444,5.04049148,147.77,147.75,9.87714029]
["bitfinex","SOLUSD",1746618435638,9.87714029,147.8,147.75,9.87714029]
["bitfinex","SOLUSD",1746618436447,5.0468612,147.79,147.75,9.87714029]
["bitfinex","SOLUSD",1746618437246,5.0468612,147.78,147.75,9.87714029]
["bitfinex","SOLUSD",1746618437446,5.0468612,147.78,147.76,9.87714029]
["bitfinex","SOLUSD",1746618438250,5.0468612,147.77,147.76,9.87714029]
["bitfinex","SOLUSD",1746618442456,5.0468612,147.77,147.75,9.87714029]
["bitfinex","SOLUSD",1746618442654,5.0468612,147.77,147.74,9.87714029]
["bitfinex","SOLUSD",1746618442956,14.92400149,147.76,147.72,26.0]
["bitfinex","SOLUSD",1746618443250,14.92400149,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746618443436,9.87714029,147.75,147.71,9.87714029]
["bitfinex","SOLUSD",1746618444535,9.87714029,147.75,147.7,9.87714029]
["bitfinex","SOLUSD",1746618444959,5.06505135,147.74,147.7,9.87714029]
["bitfinex","SOLUSD",1746618445757,9.87714029,147.75,147.7,9.87714029]
["bitfinex","SOLUSD",1746618445958,5.065059,147.73,147.7,9.87714029]
["bitfinex","SOLUSD",1746618446160,5.065059,147.73,147.71,9.87714029]
["bitfinex","SOLUSD",1746618446760,5.065059,147.72,147.71,9.87714029]
["bitfinex","SOLUSD",1746618451670,5.065059,147.72,147.7,9.87714029]
["bitfinex","SOLUSD",1746618452674,5.065059,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1746618452841,5.065059,147.71,147.7,9.87714029]
["bitfinex","SOLUSD",1746618454942,5.065059,147.71,147.68,26.0]
["bitfinex","SOLUSD",1746618455260,5.065059,147.71,147.7,9.87714029]
["bitfinex","SOLUSD",1746618469304,5.065059,147.71,147.7,38.40392944]
["bitfinex","SOLUSD",1746618470386,1.6655,147.77,147.7,38.40392944]
["bitfinex","SOLUSD",1746618470592,1.6655,147.77,147.75,9.87714029]
["bitfinex","SOLUSD",1746618471692,5.05908366,147.76,147.75,9.87714029]
["bitfinex","SOLUSD",1746618472983,5.05908366,147.76,147.74,9.87714029]
["bitfinex","SOLUSD",1746618473193,5.05908366,147.76,147.75,9.87714029]
["bitfinex","SOLUSD",1746618477491,6.1542,147.79,147.75,9.87714029]
["bitfinex","SOLUSD",1746618477815,6.1542,147.79,147.72,101.14964886]
["bitfinex","SOLUSD",1746618477816,5.06045239,147.78,147.77,9.87714029]
["bitfinex","SOLUSD",1746618478893,5.06045239,147.78,147.77,6.32485574]
["bitfinex","SOLUSD",1746618479993,5.06045239,147.78,147.76,6.32485574]
["bitfinex","SOLUSD",1746618480382,5.06045239,147.78,147.75,6.32485574]
["bitfinex","SOLUSD",1746618480791,5.06045239,147.77,147.75,6.32485574]
["bitfinex","SOLUSD",1746618481792,5.06045239,147.76,147.75,6.32485574]
["bitfinex","SOLUSD",1746618484798,5.06045239,147.76,147.72,101.14964886]
["bitfinex","SOLUSD",1746618484982,5.06045239,147.76,147.74,6.32485574]
["bitfinex","SOLUSD",1746618485184,5.06045239,147.76,147.75,6.32485574]
["bitfinex","SOLUSD",1746618488299,5.06045239,147.76,147.75,24.9745046]
["bitfinex","SOLUSD",1746618488507,143.8481,147.83,147.77,25.29942296]
["bitfinex","SOLUSD",1746618488702,150.17295574,147.83,147.79,6.32485574]
["bitfinex","SOLUSD",1746618489689,150.17295574,147.83,147.78,6.32485574]
["bitfinex","SOLUSD",1746618491903,6.32485574,147.79,147.73,44.64964886]
["bitfinex","SOLUSD",1746618492090,6.32485574,147.78,147.74,6.32485574]
["bitfinex","SOLUSD",1746618497307,6.32485574,147.79,147.74,6.32485574]
["bitfinex","SOLUSD",1746618498104,6.32485574,147.77,147.72,22.04485574]
["bitfinex","SOLUSD",1746618499113,6.32485574,147.77,147.72,6.32485574]
["bitfinex","SOLUSD",1746618499303,25.29942296,147.77,147.69,8.44332271]
["bitfinex","SOLUSD",1746618499613,6.32485574,147.76,147.72,6.32485574]
["bitfinex","SOLUSD",1746618500407,6.32485574,147.77,147.73,6.32485574]
["bitfinex","SOLUSD",1746618500613,6.32485574,147.77,147.72,6.32485574]
["bitfinex","SOLUSD",1746618500910,5.06516999,147.76,147.73,6.32485574]
["bitfinex","SOLUSD",1746618501509,5.06516999,147.75,147.73,6.32485574]
["bitfinex","SOLUSD",1746618502209,5.06516999,147.75,147.72,6.32485574]
["bitfinex","SOLUSD",1746618502810,5.06516999,147.74,147.72,6.32485574]
["bitfinex","SOLUSD",1746618503314,5.06516999,147.74,147.73,6.32485574]
["bitfinex","SOLUSD",1746618505220,1.6527,147.78,147.73,6.32485574]
["bitfinex","SOLUSD",1746618505396,170.02485574,147.81,147.77,6.32485574]
["bitfinex","SOLUSD",1746618505397,163.7,147.81,147.77,6.32485574]
["bitfinex","SOLUSD",1746618505597,163.7,147.81,147.78,6.32485574]
["bitfinex","SOLUSD",1746618505900,137.7,147.81,147.79,9.88158063]
["bitfinex","SOLUSD",1746618507008,137.7,147.81,147.78,9.88158063]
["bitfinex","SOLUSD",1746618509728,11.48728063,147.82,147.78,9.88158063]
["bitfinex","SOLUSD",1746618510913,1.6057,147.82,147.78,9.88158063]
["bitfinex","SOLUSD",1746618511116,1.6057,147.82,147.79,9.88158063]
["bitfinex","SOLUSD",1746618511419,1.6057,147.82,147.8,9.88158063]
["bitfinex","SOLUSD",1746618511813,6.2643,147.83,147.81,9.88158063]
["bitfinex","SOLUSD",1746618512429,1.5828,147.86,147.82,9.88158063]
["bitfinex","SOLUSD",1746618512599,27.5828,147.86,147.77,9.88158063]
["bitfinex","SOLUSD",1746618512801,35.88158063,147.84,147.77,9.88158063]
["bitfinex","SOLUSD",1746618513000,35.88158063,147.84,147.8,9.88158063]
["bitfinex","SOLUSD",1746618514525,9.88158063,147.82,147.78,9.88158063]
["bitfinex","SOLUSD",1746618515033,9.88158063,147.82,147.77,9.88158063]
["bitfinex","SOLUSD",1746618515402,9.88158063,147.81,147.77,9.88158063]
["bitfinex","SOLUSD",1746618517523,9.88158063,147.82,147.78,9.88158063]
["bitfinex","SOLUSD",1746618520528,9.88158063,147.8,147.73,17.2452]
["bitfinex","SOLUSD",1746618520825,9.88158063,147.78,147.73,53.12678063]
["bitfinex","SOLUSD",1746618521030,9.88158063,147.77,147.73,53.12678063]
["bitfinex","SOLUSD",1746618521727,9.88158063,147.75,147.73,17.2452]
["bitfinex","SOLUSD",1746618521908,9.88158063,147.75,147.71,18.64964886]
["bitfinex","SOLUSD",1746618522114,9.88158063,147.75,147.71,44.64964886]
["bitfinex","SOLUSD",1746618522552,9.88158063,147.75,147.71,54.53122949]
["bitfinex","SOLUSD",1746618524731,9.88158063,147.76,147.72,9.88158063]
["bitfinex","SOLUSD",1746618525526,9.88158063,147.76,147.71,54.53122949]
["bitfinex","SOLUSD",1746618525726,9.88158063,147.77,147.73,9.88158063]
["bitfinex","SOLUSD",1746618526036,1.595,147.82,147.73,9.88158063]
["bitfinex","SOLUSD",1746618526230,9.88158063,147.78,147.73,9.88158063]
["bitfinex","SOLUSD",1746618526433,9.88158063,147.78,147.74,9.88158063]
["bitfinex","SOLUSD",1746618527736,9.88158063,147.78,147.71,44.64964886]
["bitfinex","SOLUSD",1746618527737,9.88158063,147.8,147.75,9.88158063]
["bitfinex","SOLUSD",1746618527920,1.595,147.82,147.79,9.88158063]
["bitfinex","SOLUSD",1746618535024,1.595,147.82,147.78,9.88158063]
["bitfinex","SOLUSD",1746618535746,1.595,147.82,147.79,15.80918526]
["bitfinex","SOLUSD",1746618536842,144.3262,147.83,147.81,15.80918526]
["bitfinex","SOLUSD",1746618537049,137.7,147.83,147.82,15.80918526]
["bitfinex","SOLUSD",1746618537350,1.5328,147.86,147.82,15.80918526]
["bitfinex","SOLUSD",1746618537551,27.5328,147.86,147.82,15.80918526]
["bitfinex","SOLUSD",1746618539255,27.5328,147.86,147.84,15.80918526]
["bitfinex","SOLUSD",1746618540254,27.5328,147.86,147.85,15.80918526]
["bitfinex","SOLUSD",1746618540954,27.5328,147.86,147.84,15.80918526]
["bitfinex","SOLUSD",1746618541546,27.5328,147.86,147.83,15.80918526]
["bitfinex","SOLUSD",1746618541752,15.80918526,147.84,147.76,101.14964886]
["bitfinex","SOLUSD",1746618541948,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618542248,15.80918526,147.82,147.77,15.80918526]
["bitfinex","SOLUSD",1746618542456,15.80918526,147.81,147.77,15.80918526]
["bitfinex","SOLUSD",1746618543156,15.80918526,147.81,147.77,15.74810452]
["bitfinex","SOLUSD",1746618543840,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618545571,15.80918526,147.82,147.79,15.80918526]
["bitfinex","SOLUSD",1746618546571,137.7,147.85,147.79,15.80918526]
["bitfinex","SOLUSD",1746618546772,15.80918526,147.82,147.79,15.80918526]
["bitfinex","SOLUSD",1746618547462,15.80918526,147.82,147.75,1.6033]
["bitfinex","SOLUSD",1746618547664,15.80918526,147.82,147.78,15.80918526]
["bitfinex","SOLUSD",1746618548781,15.80918526,147.79,147.75,1.6033]
["bitfinex","SOLUSD",1746618549069,15.80918526,147.79,147.75,17.41248526]
["bitfinex","SOLUSD",1746618549252,15.80918526,147.8,147.75,17.41248526]
["bitfinex","SOLUSD",1746618550071,15.80918526,147.8,147.76,15.80918526]
["bitfinex","SOLUSD",1746618550269,15.80918526,147.79,147.75,17.41248526]
["bitfinex","SOLUSD",1746618551475,15.80918526,147.79,147.75,1.6033]
["bitfinex","SOLUSD",1746618551778,15.80918526,147.79,147.75,17.41248526]
["bitfinex","SOLUSD",1746618553481,15.80918526,147.8,147.75,17.41248526]
["bitfinex","SOLUSD",1746618555877,137.7,147.85,147.77,15.80918526]
["bitfinex","SOLUSD",1746618556069,15.80918526,147.82,147.78,15.80918526]
["bitfinex","SOLUSD",1746618556271,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618556469,153.50918526,147.84,147.79,15.80918526]
["bitfinex","SOLUSD",1746618557980,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618558984,137.7,147.84,147.81,15.80918526]
["bitfinex","SOLUSD",1746618559185,1.5328,147.86,147.83,15.80918526]
["bitfinex","SOLUSD",1746618559361,137.7,147.87,147.84,15.80918526]
["bitfinex","SOLUSD",1746618559568,17.45688526,147.89,147.85,15.80918526]
["bitfinex","SOLUSD",1746618559760,43.45688526,147.89,147.85,15.80918526]
["bitfinex","SOLUSD",1746618560172,17.45688526,147.89,147.85,15.80918526]
["bitfinex","SOLUSD",1746618560381,17.45688526,147.89,147.84,15.80918526]
["bitfinex","SOLUSD",1746618560581,15.80918526,147.88,147.84,15.80918526]
["bitfinex","SOLUSD",1746618561888,43.45688526,147.89,147.85,15.80918526]
["bitfinex","SOLUSD",1746618562472,26.0,147.88,147.85,15.80918526]
["bitfinex","SOLUSD",1746618562676,41.80918526,147.9,147.86,15.80918526]
["bitfinex","SOLUSD",1746618563175,15.80918526,147.9,147.86,15.80918526]
["bitfinex","SOLUSD",1746618565787,15.80918526,147.9,147.85,15.80918526]
["bitfinex","SOLUSD",1746618566090,6.6255,147.91,147.85,15.80918526]
["bitfinex","SOLUSD",1746618566091,15.80918526,147.89,147.85,15.80918526]
["bitfinex","SOLUSD",1746618567692,15.80918526,147.89,147.84,15.80918526]
["bitfinex","SOLUSD",1746618567988,15.80918526,147.88,147.84,15.80918526]
["bitfinex","SOLUSD",1746618569991,15.80918526,147.88,147.81,1.5942]
["bitfinex","SOLUSD",1746618570192,15.80918526,147.85,147.81,15.80918526]
["bitfinex","SOLUSD",1746618572294,15.80918526,147.85,147.78,27.6556]
["bitfinex","SOLUSD",1746618572486,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618572674,15.80918526,147.83,147.78,17.46478526]
["bitfinex","SOLUSD",1746618572871,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618573076,15.80918526,147.8,147.76,41.80918526]
["bitfinex","SOLUSD",1746618573277,15.80918526,147.79,147.74,23.81758526]
["bitfinex","SOLUSD",1746618573477,15.80918526,147.78,147.74,1.5368]
["bitfinex","SOLUSD",1746618574285,15.80918526,147.78,147.74,17.34598526]
["bitfinex","SOLUSD",1746618575199,15.80918526,147.79,147.74,17.34598526]
["bitfinex","SOLUSD",1746618575508,15.80918526,147.79,147.75,15.80918526]
["bitfinex","SOLUSD",1746618577204,15.80918526,147.79,147.74,1.5368]
["bitfinex","SOLUSD",1746618577410,15.80918526,147.79,147.75,15.80918526]
["bitfinex","SOLUSD",1746618577786,15.80918526,147.78,147.73,41.72]
["bitfinex","SOLUSD",1746618578091,15.80918526,147.78,147.74,15.80918526]
["bitfinex","SOLUSD",1746618579409,15.80918526,147.79,147.74,15.80918526]
["bitfinex","SOLUSD",1746618579700,15.80918526,147.79,147.75,15.80918526]
["bitfinex","SOLUSD",1746618581995,15.80918526,147.79,147.73,41.72]
["bitfinex","SOLUSD",1746618582305,139.2828,147.82,147.78,15.80918526]
["bitfinex","SOLUSD",1746618582500,26.0,147.83,147.8,15.80918526]
["bitfinex","SOLUSD",1746618583197,41.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618583390,26.0,147.82,147.79,15.80918526]
["bitfinex","SOLUSD",1746618585104,41.80918526,147.84,147.8,15.80918526]
["bitfinex","SOLUSD",1746618585400,41.80918526,147.84,147.79,15.80918526]
["bitfinex","SOLUSD",1746618585904,41.80918526,147.84,147.74,18.64964886]
["bitfinex","SOLUSD",1746618586281,41.80918526,147.84,147.79,15.80918526]
["bitfinex","SOLUSD",1746618586503,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618588106,41.80918526,147.84,147.8,15.80918526]
["bitfinex","SOLUSD",1746618589310,144.2876,147.85,147.82,15.80918526]
["bitfinex","SOLUSD",1746618589604,27.6152,147.86,147.83,15.80918526]
["bitfinex","SOLUSD",1746618592412,27.6152,147.86,147.82,15.80918526]
["bitfinex","SOLUSD",1746618592893,43.42438526,147.86,147.82,15.80918526]
["bitfinex","SOLUSD",1746618595228,27.6152,147.86,147.82,15.80918526]
["bitfinex","SOLUSD",1746618595514,43.42438526,147.86,147.82,15.80918526]
["bitfinex","SOLUSD",1746618598113,27.6152,147.86,147.81,15.80918526]
["bitfinex","SOLUSD",1746618598310,27.6152,147.86,147.78,15.80918526]
["bitfinex","SOLUSD",1746618598311,15.80918526,147.82,147.78,15.80918526]
["bitfinex","SOLUSD",1746618598498,15.80918526,147.81,147.77,15.80918526]
["bitfinex","SOLUSD",1746618598992,15.80918526,147.81,147.78,15.80918526]
["bitfinex","SOLUSD",1746618599815,15.80918526,147.82,147.78,15.80918526]
["bitfinex","SOLUSD",1746618600215,15.80918526,147.81,147.77,15.80918526]
["bitfinex","SOLUSD",1746618600422,15.80918526,147.82,147.79,15.80918526]
["bitfinex","SOLUSD",1746618600600,27.6152,147.86,147.76,27.6453]
["bitfinex","SOLUSD",1746618600601,15.80918526,147.84,147.8,15.80918526]
["bitfinex","SOLUSD",1746618600799,15.80918526,147.86,147.82,15.80918526]
["bitfinex","SOLUSD",1746618601202,15.80918526,147.85,147.81,15.80918526]
["bitfinex","SOLUSD",1746618603714,15.80918526,147.84,147.77,82.5]
["bitfinex","SOLUSD",1746618603925,15.80918526,147.82,147.78,15.80918526]
["bitfinex","SOLUSD",1746618605121,15.80918526,147.81,147.76,27.6453]
["bitfinex","SOLUSD",1746618605320,15.80918526,147.79,147.76,27.6453]
["bitfinex","SOLUSD",1746618605629,15.80918526,147.8,147.76,43.45448526]
["bitfinex","SOLUSD",1746618606324,15.80918526,147.81,147.76,43.45448526]
["bitfinex","SOLUSD",1746618606800,15.80918526,147.81,147.77,15.80918526]
["bitfinex","SOLUSD",1746618607202,15.80918526,147.83,147.78,15.80918526]
["bitfinex","SOLUSD",1746618607510,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618608009,15.80918526,147.84,147.79,15.80918526]
["bitfinex","SOLUSD",1746618609924,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618610824,15.80918526,147.84,147.79,15.80918526]
["bitfinex","SOLUSD",1746618614022,1.6362,147.85,147.82,15.80918526]
["bitfinex","SOLUSD",1746618614330,137.7,147.87,147.83,15.80918526]
["bitfinex","SOLUSD",1746618614623,7.629,147.89,147.86,15.80918526]
["bitfinex","SOLUSD",1746618614829,7.629,147.89,147.87,15.80918526]
["bitfinex","SOLUSD",1746618615705,7.629,147.89,147.86,15.80918526]
["bitfinex","SOLUSD",1746618617407,15.80918526,147.9,147.86,15.80918526]
["bitfinex","SOLUSD",1746618618113,15.80918526,147.89,147.85,15.80918526]
["bitfinex","SOLUSD",1746618619717,137.7,147.91,147.86,15.80918526]
["bitfinex","SOLUSD",1746618620031,15.80918526,147.9,147.86,15.80918526]
["bitfinex","SOLUSD",1746618620733,15.80918526,147.89,147.85,15.80918526]
["bitfinex","SOLUSD",1746618621113,153.50918526,147.91,147.87,15.80918526]
["bitfinex","SOLUSD",1746618622028,15.80918526,147.91,147.87,15.80918526]
["bitfinex","SOLUSD",1746618622225,7.6349,147.93,147.9,15.80918526]
["bitfinex","SOLUSD",1746618623014,15.80918526,147.92,147.84,15.80918526]
["bitfinex","SOLUSD",1746618623215,15.80918526,147.92,147.88,15.80918526]
["bitfinex","SOLUSD",1746618623934,15.80918526,147.92,147.87,15.80918526]
["bitfinex","SOLUSD",1746618625238,15.80918526,147.91,147.87,15.80918526]
["bitfinex","SOLUSD",1746618626442,15.80918526,147.92,147.87,15.80918526]
["bitfinex","SOLUSD",1746618627451,15.80918526,147.91,147.87,15.80918526]
["bitfinex","SOLUSD",1746618631054,15.80918526,147.91,147.86,15.80918526]
["bitfinex","SOLUSD",1746618631259,15.80918526,147.9,147.86,15.80918526]
["bitfinex","SOLUSD",1746618632259,15.80918526,147.9,147.85,15.80918526]
["bitfinex","SOLUSD",1746618632632,15.80918526,147.9,147.86,15.80918526]
["bitfinex","SOLUSD",1746618633858,15.80918526,147.87,147.82,26.0]
["bitfinex","SOLUSD",1746618634166,15.80918526,147.87,147.83,15.80918526]
["bitfinex","SOLUSD",1746618640056,15.80918526,147.86,147.83,15.80918526]
["bitfinex","SOLUSD",1746618640259,15.80918526,147.84,147.79,32.93262271]
["bitfinex","SOLUSD",1746618640551,15.80918526,147.83,147.78,34.45883412]
["bitfinex","SOLUSD",1746618640759,15.80918526,147.83,147.78,60.45883412]
["bitfinex","SOLUSD",1746618640938,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618641138,15.80918526,147.8,147.77,17.2913]
["bitfinex","SOLUSD",1746618641339,15.80918526,147.79,147.77,17.2913]
["bitfinex","SOLUSD",1746618642047,15.80918526,147.8,147.77,17.2913]
["bitfinex","SOLUSD",1746618643153,15.80918526,147.8,147.77,15.7]
["bitfinex","SOLUSD",1746618643545,15.80918526,147.84,147.77,15.7]
["bitfinex","SOLUSD",1746618643854,15.80918526,147.8,147.77,15.7]
["bitfinex","SOLUSD",1746618644757,15.80918526,147.81,147.77,15.7]
["bitfinex","SOLUSD",1746618645336,15.80918526,147.81,147.77,31.50918526]
["bitfinex","SOLUSD",1746618646854,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618647956,137.7,147.86,147.8,15.80918526]
["bitfinex","SOLUSD",1746618648146,15.80918526,147.84,147.79,15.80918526]
["bitfinex","SOLUSD",1746618648341,15.80918526,147.83,147.78,17.31328526]
["bitfinex","SOLUSD",1746618648540,15.80918526,147.82,147.78,17.31328526]
["bitfinex","SOLUSD",1746618649560,15.80918526,147.82,147.78,15.80918526]
["bitfinex","SOLUSD",1746618650359,15.80918526,147.83,147.79,15.80918526]
["bitfinex","SOLUSD",1746618650557,15.80918526,147.84,147.8,15.80918526]
["bitfinex","SOLUSD",1746618650866,137.7,147.86,147.83,15.80918526]
["bitfinex","SOLUSD",1746618651048,49.91048526,147.88,147.84,15.80918526]
["bitfinex","SOLUSD",1746618651564,57.43912243,147.88,147.84,23.33782243]
["bitfinex","SOLUSD",1746618652240,57.43912243,147.88,147.83,23.33782243]
["bitfinex","SOLUSD",1746618652441,23.33782243,147.86,147.81,23.33782243]
["bitfinex","SOLUSD",1746618652642,23.33782243,147.85,147.81,23.33782243]
["bitfinex","SOLUSD",1746618656466,23.33782243,147.85,147.82,23.33782243]
["bitfinex","SOLUSD",1746618656762,23.33782243,147.86,147.82,23.33782243]
["bitfinex","SOLUSD",1746618657758,137.7,147.87,147.84,23.33782243]
["bitfinex","SOLUSD",1746618657963,137.7,147.87,147.86,23.33782243]
["bitfinex","SOLUSD",1746618658555,137.7,147.87,147.85,23.33782243]
["bitfinex","SOLUSD",1746618661968,137.7,147.87,147.84,23.33782243]
["bitfinex","SOLUSD",1746618663473,137.7,147.87,147.85,23.33782243]
["bitfinex","SOLUSD",1746618665278,137.7,147.87,147.84,23.33782243]
["bitfinex","SOLUSD",1746618668575,49.33782243,147.88,147.84,23.33782243]
["bitfinex","SOLUSD",1746618669377,49.33782243,147.88,147.8,1.5463]
["bitfinex","SOLUSD",1746618669563,49.33782243,147.88,147.84,23.33782243]
["bitfinex","SOLUSD",1746618670072,23.33782243,147.85,147.78,101.14964886]
["bitfinex","SOLUSD",1746618670371,23.33782243,147.82,147.77,15.7]
["bitfinex","SOLUSD",1746618670577,23.33782243,147.82,147.78,23.33782243]
["bitfinex","SOLUSD",1746618675354,23.33782243,147.8,147.74,26.0]
["bitfinex","SOLUSD",1746618675550,23.33782243,147.81,147.76,23.33782243]
["bitfinex","SOLUSD",1746618676478,23.33782243,147.78,147.74,49.33782243]
["bitfinex","SOLUSD",1746618677157,23.33782243,147.78,147.74,23.33782243]
["bitfinex","SOLUSD",1746618677361,23.33782243,147.79,147.75,23.33782243]
["bitfinex","SOLUSD",1746618679981,23.33782243,147.8,147.75,23.33782243]
["bitfinex","SOLUSD",1746618681383,23.33782243,147.8,147.76,23.33782243]
["bitfinex","SOLUSD",1746618682484,23.33782243,147.8,147.75,23.33782243]
["bitfinex","SOLUSD",1746618682669,23.33782243,147.79,147.75,23.33782243]
["bitfinex","SOLUSD",1746618684204,23.33782243,147.8,147.75,23.33782243]
["bitfinex","SOLUSD",1746618685067,23.33782243,147.81,147.77,23.33782243]
["bitfinex","SOLUSD",1746618686287,23.33782243,147.82,147.77,23.33782243]
["bitfinex","SOLUSD",1746618686586,23.33782243,147.81,147.77,23.33782243]
["bitfinex","SOLUSD",1746618687592,23.33782243,147.8,147.73,41.7]
["bitfinex","SOLUSD",1746618687888,23.33782243,147.8,147.75,23.33782243]
["bitfinex","SOLUSD",1746618688089,23.33782243,147.8,147.76,23.33782243]
["bitfinex","SOLUSD",1746618688583,7.8453,147.81,147.78,23.33782243]
["bitfinex","SOLUSD",1746618688771,161.03782243,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618688977,137.7,147.83,147.8,23.33782243]
["bitfinex","SOLUSD",1746618690591,161.03782243,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618691191,161.03782243,147.83,147.78,23.33782243]
["bitfinex","SOLUSD",1746618691192,23.33782243,147.82,147.78,23.33782243]
["bitfinex","SOLUSD",1746618692289,23.33782243,147.82,147.77,23.33782243]
["bitfinex","SOLUSD",1746618695390,137.7,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618695699,6.511,147.85,147.82,23.33782243]
["bitfinex","SOLUSD",1746618695907,137.7,147.86,147.84,23.33782243]
["bitfinex","SOLUSD",1746618696894,137.7,147.86,147.85,23.33782243]
["bitfinex","SOLUSD",1746618698404,137.7,147.86,147.84,23.33782243]
["bitfinex","SOLUSD",1746618699226,137.7,147.86,147.85,23.33782243]
["bitfinex","SOLUSD",1746618700595,137.7,147.86,147.84,23.33782243]
["bitfinex","SOLUSD",1746618700909,137.7,147.86,147.85,23.33782243]
["bitfinex","SOLUSD",1746618701099,137.7,147.86,147.84,23.33782243]
["bitfinex","SOLUSD",1746618701601,1.6413,147.88,147.84,23.33782243]
["bitfinex","SOLUSD",1746618702611,1.6413,147.88,147.85,23.33782243]
["bitfinex","SOLUSD",1746618702803,193.31502243,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746618704912,193.31502243,147.89,147.84,23.33782243]
["bitfinex","SOLUSD",1746618705306,169.9772,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746618705504,143.9772,147.89,147.86,23.33782243]
["bitfinex","SOLUSD",1746618705693,137.7,147.89,147.86,23.33782243]
["bitfinex","SOLUSD",1746618705895,23.33782243,147.87,147.79,133.66224886]
["bitfinex","SOLUSD",1746618706096,23.33782243,147.86,147.82,23.33782243]
["bitfinex","SOLUSD",1746618708612,23.33782243,147.88,147.84,23.33782243]
["bitfinex","SOLUSD",1746618710003,161.03782243,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746618710404,137.7,147.89,147.86,23.33782243]
["bitfinex","SOLUSD",1746618711507,23.33782243,147.87,147.79,115.0126]
["bitfinex","SOLUSD",1746618711699,23.33782243,147.87,147.83,23.33782243]
["bitfinex","SOLUSD",1746618712518,23.33782243,147.85,147.81,23.33782243]
["bitfinex","SOLUSD",1746618712717,23.33782243,147.85,147.8,23.33782243]
["bitfinex","SOLUSD",1746618713615,23.33782243,147.85,147.81,23.33782243]
["bitfinex","SOLUSD",1746618714618,23.33782243,147.86,147.81,23.33782243]
["bitfinex","SOLUSD",1746618717325,23.33782243,147.87,147.81,23.33782243]
["bitfinex","SOLUSD",1746618717623,137.7,147.89,147.82,23.33782243]
["bitfinex","SOLUSD",1746618717803,23.33782243,147.87,147.82,23.33782243]
["bitfinex","SOLUSD",1746618719118,137.7,147.89,147.82,23.33782243]
["bitfinex","SOLUSD",1746618719304,23.33782243,147.87,147.82,23.33782243]
["bitfinex","SOLUSD",1746618720699,23.33782243,147.86,147.79,32.5126]
["bitfinex","SOLUSD",1746618720910,23.33782243,147.86,147.81,23.33782243]
["bitfinex","SOLUSD",1746618721097,23.33782243,147.87,147.82,23.33782243]
["bitfinex","SOLUSD",1746618722221,137.7,147.89,147.84,23.33782243]
["bitfinex","SOLUSD",1746618722402,161.03782243,147.89,147.84,23.33782243]
["bitfinex","SOLUSD",1746618722603,137.7,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746618723919,161.03782243,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746618724329,161.03782243,147.89,147.84,23.33782243]
["bitfinex","SOLUSD",1746618727229,161.03782243,147.89,147.83,23.33782243]
["bitfinex","SOLUSD",1746618727927,23.33782243,147.88,147.83,23.33782243]
["bitfinex","SOLUSD",1746618730532,161.03782243,147.89,147.84,23.33782243]
["bitfinex","SOLUSD",1746618732525,137.7,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746618732727,137.7,147.89,147.88,23.33782243]
["bitfinex","SOLUSD",1746618732926,162.57092243,147.92,147.87,23.33782243]
["bitfinex","SOLUSD",1746618733126,137.7,147.91,147.87,23.33782243]
["bitfinex","SOLUSD",1746618733330,161.03782243,147.91,147.86,23.33782243]
["bitfinex","SOLUSD",1746618734110,23.33782243,147.9,147.85,23.33782243]
["bitfinex","SOLUSD",1746618735539,23.33782243,147.89,147.8,26.0]
["bitfinex","SOLUSD",1746618735742,23.33782243,147.89,147.84,23.33782243]
["bitfinex","SOLUSD",1746618740536,137.7,147.9,147.84,23.33782243]
["bitfinex","SOLUSD",1746618740841,137.7,147.9,147.86,23.33782243]
["bitfinex","SOLUSD",1746618741242,161.03782243,147.9,147.86,23.33782243]
["bitfinex","SOLUSD",1746618741941,161.03782243,147.9,147.85,23.33782243]
["bitfinex","SOLUSD",1746618742740,23.33782243,147.88,147.79,90.6273]
["bitfinex","SOLUSD",1746618742923,23.33782243,147.85,147.81,23.33782243]
["bitfinex","SOLUSD",1746618743123,23.33782243,147.85,147.8,23.33782243]
["bitfinex","SOLUSD",1746618743325,23.33782243,147.83,147.79,24.95252243]
["bitfinex","SOLUSD",1746618744646,23.33782243,147.84,147.79,24.95252243]
["bitfinex","SOLUSD",1746618745150,6.0912,147.88,147.82,23.33782243]
["bitfinex","SOLUSD",1746618745449,23.33782243,147.87,147.82,23.33782243]
["bitfinex","SOLUSD",1746618746728,23.33782243,147.87,147.83,23.33782243]
["bitfinex","SOLUSD",1746618747548,161.03782243,147.88,147.84,23.33782243]
["bitfinex","SOLUSD",1746618748652,23.33782243,147.88,147.84,23.33782243]
["bitfinex","SOLUSD",1746618749850,23.33782243,147.86,147.82,23.33782243]
["bitfinex","SOLUSD",1746618750056,23.33782243,147.84,147.8,23.33782243]
["bitfinex","SOLUSD",1746618750350,23.33782243,147.83,147.79,24.95252243]
["bitfinex","SOLUSD",1746618751052,137.7,147.88,147.8,23.33782243]
["bitfinex","SOLUSD",1746618751053,23.33782243,147.84,147.8,23.33782243]
["bitfinex","SOLUSD",1746618751253,23.33782243,147.81,147.79,1.6147]
["bitfinex","SOLUSD",1746618751462,23.33782243,147.82,147.79,1.6147]
["bitfinex","SOLUSD",1746618753231,23.33782243,147.83,147.79,1.6147]
["bitfinex","SOLUSD",1746618753644,23.33782243,147.83,147.79,24.95252243]
["bitfinex","SOLUSD",1746618756849,137.7,147.86,147.79,24.95252243]
["bitfinex","SOLUSD",1746618757160,23.33782243,147.85,147.81,23.33782243]
["bitfinex","SOLUSD",1746618758747,161.03782243,147.86,147.81,23.33782243]
["bitfinex","SOLUSD",1746618758947,137.7,147.86,147.85,23.33782243]
["bitfinex","SOLUSD",1746618759141,137.7,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746618759342,137.7,147.89,147.86,23.33782243]
["bitfinex","SOLUSD",1746618763468,137.7,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746618765074,137.7,147.89,147.86,23.33782243]
["bitfinex","SOLUSD",1746618766064,137.7,147.89,147.88,23.33782243]
["bitfinex","SOLUSD",1746618768468,137.7,147.89,147.87,23.33782243]
["bitfinex","SOLUSD",1746618771776,137.7,147.89,147.86,23.33782243]
["bitfinex","SOLUSD",1746618772070,137.7,147.89,147.8,41.7]
["bitfinex","SOLUSD",1746618772262,137.7,147.89,147.86,23.33782243]
["bitfinex","SOLUSD",1746618775272,23.33782243,147.88,147.84,23.33782243]
["bitfinex","SOLUSD",1746618775465,23.33782243,147.86,147.8,41.7]
["bitfinex","SOLUSD",1746618775669,23.33782243,147.83,147.79,27.6147]
["bitfinex","SOLUSD",1746618776177,23.33782243,147.83,147.79,1.6147]
["bitfinex","SOLUSD",1746618776350,23.33782243,147.82,147.78,23.33782243]
["bitfinex","SOLUSD",1746618778791,23.33782243,147.83,147.78,23.33782243]
["bitfinex","SOLUSD",1746618778974,23.33782243,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618779776,23.33782243,147.83,147.78,23.33782243]
["bitfinex","SOLUSD",1746618780586,23.33782243,147.82,147.77,23.33782243]
["bitfinex","SOLUSD",1746618780781,23.33782243,147.82,147.76,41.7]
["bitfinex","SOLUSD",1746618780782,23.33782243,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618780971,23.33782243,147.84,147.79,23.33782243]
["bitfinex","SOLUSD",1746618781462,23.33782243,147.84,147.8,23.33782243]
["bitfinex","SOLUSD",1746618782285,23.33782243,147.81,147.75,27.5141]
["bitfinex","SOLUSD",1746618782487,23.33782243,147.8,147.76,23.33782243]
["bitfinex","SOLUSD",1746618783280,23.33782243,147.78,147.73,23.33782243]
["bitfinex","SOLUSD",1746618783494,23.33782243,147.77,147.73,49.33782243]
["bitfinex","SOLUSD",1746618783697,23.33782243,147.78,147.73,49.33782243]
["bitfinex","SOLUSD",1746618783997,23.33782243,147.78,147.74,23.33782243]
["bitfinex","SOLUSD",1746618784196,23.33782243,147.79,147.74,23.33782243]
["bitfinex","SOLUSD",1746618784371,137.7,147.82,147.75,23.33782243]
["bitfinex","SOLUSD",1746618784687,23.33782243,147.8,147.75,23.33782243]
["bitfinex","SOLUSD",1746618784889,23.33782243,147.8,147.76,23.33782243]
["bitfinex","SOLUSD",1746618785096,23.33782243,147.8,147.75,23.33782243]
["bitfinex","SOLUSD",1746618787192,23.33782243,147.8,147.76,23.33782243]
["bitfinex","SOLUSD",1746618788888,137.7,147.82,147.76,23.33782243]
["bitfinex","SOLUSD",1746618789079,23.33782243,147.81,147.77,23.33782243]
["bitfinex","SOLUSD",1746618790982,23.33782243,147.81,147.76,23.33782243]
["bitfinex","SOLUSD",1746618791784,23.33782243,147.81,147.73,26.0]
["bitfinex","SOLUSD",1746618791785,137.7,147.82,147.78,23.33782243]
["bitfinex","SOLUSD",1746618791989,161.03782243,147.82,147.78,23.33782243]
["bitfinex","SOLUSD",1746618792484,137.7,147.82,147.79,23.33782243]
["bitfinex","SOLUSD",1746618792689,137.7,147.82,147.8,23.33782243]
["bitfinex","SOLUSD",1746618792882,144.1754,147.86,147.81,23.33782243]
["bitfinex","SOLUSD",1746618793067,144.1754,147.86,147.84,23.33782243]
["bitfinex","SOLUSD",1746618793262,137.7,147.86,147.85,23.33782243]
["bitfinex","SOLUSD",1746618793662,137.7,147.86,147.84,23.33782243]
["bitfinex","SOLUSD",1746618796987,137.7,147.86,147.77,45.26942243]
["bitfinex","SOLUSD",1746618797188,137.7,147.86,147.83,23.33782243]
["bitfinex","SOLUSD",1746618797890,137.7,147.86,147.84,23.33782243]
["bitfinex","SOLUSD",1746618798996,137.7,147.86,147.85,23.33782243]
["bitfinex","SOLUSD",1746618800706,163.7,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746618800881,163.7,147.89,147.86,23.33782243]
["bitfinex","SOLUSD",1746618801389,163.7,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746618801589,187.03782243,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746618803995,187.03782243,147.89,147.84,23.33782243]
["bitfinex","SOLUSD",1746618804997,23.33782243,147.88,147.84,23.33782243]
["bitfinex","SOLUSD",1746618808601,23.33782243,147.88,147.83,23.33782243]
["bitfinex","SOLUSD",1746618808999,23.33782243,147.86,147.82,23.33782243]
["bitfinex","SOLUSD",1746618809212,23.33782243,147.85,147.81,23.33782243]
["bitfinex","SOLUSD",1746618809388,23.33782243,147.84,147.8,23.33782243]
["bitfinex","SOLUSD",1746618809593,23.33782243,147.82,147.78,23.33782243]
["bitfinex","SOLUSD",1746618810401,1.5886,147.86,147.77,15.7]
["bitfinex","SOLUSD",1746618810402,23.33782243,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618812305,23.33782243,147.81,147.77,15.7]
["bitfinex","SOLUSD",1746618812606,23.33782243,147.82,147.78,23.33782243]
["bitfinex","SOLUSD",1746618813909,144.2319,147.85,147.8,23.33782243]
["bitfinex","SOLUSD",1746618814103,23.33782243,147.84,147.8,23.33782243]
["bitfinex","SOLUSD",1746618814486,23.33782243,147.83,147.76,27.5145]
["bitfinex","SOLUSD",1746618814705,23.33782243,147.82,147.78,23.33782243]
["bitfinex","SOLUSD",1746618815007,23.33782243,147.82,147.77,23.33782243]
["bitfinex","SOLUSD",1746618816207,23.33782243,147.82,147.78,23.33782243]
["bitfinex","SOLUSD",1746618819406,23.33782243,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618820092,137.7,147.85,147.81,23.33782243]
["bitfinex","SOLUSD",1746618820405,23.33782243,147.84,147.8,23.33782243]
["bitfinex","SOLUSD",1746618820611,23.33782243,147.82,147.76,1.5145]
["bitfinex","SOLUSD",1746618820788,23.33782243,147.82,147.77,23.33782243]
["bitfinex","SOLUSD",1746618823718,23.33782243,147.83,147.78,23.33782243]
["bitfinex","SOLUSD",1746618823918,23.33782243,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618828514,29.43382243,147.84,147.79,23.33782243]
["bitfinex","SOLUSD",1746618829317,29.43382243,147.84,147.8,23.33782243]
["bitfinex","SOLUSD",1746618829919,29.43382243,147.84,147.79,23.33782243]
["bitfinex","SOLUSD",1746618830299,187.03782243,147.85,147.8,23.33782243]
["bitfinex","SOLUSD",1746618830506,163.7,147.85,147.81,23.33782243]
["bitfinex","SOLUSD",1746618831413,163.7,147.85,147.77,23.33782243]
["bitfinex","SOLUSD",1746618831612,163.7,147.85,147.83,23.33782243]
["bitfinex","SOLUSD",1746618832713,23.33782243,147.84,147.76,15.7]
["bitfinex","SOLUSD",1746618833118,23.33782243,147.84,147.79,23.33782243]
["bitfinex","SOLUSD",1746618835820,6.76452682,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618836410,6.76452682,147.83,147.78,23.33782243]
["bitfinex","SOLUSD",1746618837523,30.10234925,147.83,147.78,23.33782243]
["bitfinex","SOLUSD",1746618838638,30.10234925,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618838818,6.76452682,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618839010,30.10234925,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746618839835,30.10234925,147.83,147.78,23.33782243]
["bitfinex","SOLUSD",1746618841539,6.76406926,147.84,147.78,30.10459745]
["bitfinex","SOLUSD",1746618841720,6.76406926,147.84,147.79,23.33782243]
["bitfinex","SOLUSD",1746618842038,30.10189169,147.84,147.79,23.33782243]
["bitfinex","SOLUSD",1746618842840,23.33782243,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1746618843010,23.33782243,147.81,147.76,23.33782243]
["bitfinex","SOLUSD",1746618844528,23.33782243,147.81,147.77,23.33782243]
["bitfinex","SOLUSD",1746618844841,23.33782243,147.79,147.74,48.46850912]
["bitfinex","SOLUSD",1746618845135,23.33782243,147.78,147.74,45.80633155]
["bitfinex","SOLUSD",1746618847246,23.33782243,147.78,147.74,22.46850912]
["bitfinex","SOLUSD",1746618847447,23.33782243,147.78,147.74,23.33782243]
["bitfinex","SOLUSD",1746618848048,23.33782243,147.78,147.73,8.37757511]
["bitfinex","SOLUSD",1746618848352,23.33782243,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1746618848712,23.33782243,147.76,147.72,23.33782243]
["bitfinex","SOLUSD",1746618849246,23.33782243,147.76,147.73,23.33782243]
["bitfinex","SOLUSD",1746618849543,23.33782243,147.76,147.73,30.10667704]
["bitfinex","SOLUSD",1746618849949,23.33782243,147.76,147.73,6.76885461]
["bitfinex","SOLUSD",1746618850245,23.33782243,147.77,147.73,30.10667704]
["bitfinex","SOLUSD",1746618851343,23.33782243,147.74,147.68,6.93262271]
["bitfinex","SOLUSD",1746618851522,23.33782243,147.73,147.69,23.33782243]
["bitfinex","SOLUSD",1746618852844,23.33782243,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746618853643,23.33782243,147.78,147.72,23.33782243]
["bitfinex","SOLUSD",1746618853854,137.7,147.77,147.74,23.33782243]
["bitfinex","SOLUSD",1746618854031,161.03782243,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1746618854223,161.03782243,147.77,147.73,23.33782243]
["bitfinex","SOLUSD",1746618854637,23.33782243,147.74,147.7,30.10830313]
["bitfinex","SOLUSD",1746618854940,137.7,147.76,147.69,30.10858953]
["bitfinex","SOLUSD",1746618854941,23.33782243,147.73,147.69,30.10858953]
["bitfinex","SOLUSD",1746618855126,23.33782243,147.73,147.69,6.7707671]
["bitfinex","SOLUSD",1746618855330,23.33782243,147.72,147.68,30.109016]
["bitfinex","SOLUSD",1746618858020,23.33782243,147.71,147.68,6.77119357]
["bitfinex","SOLUSD",1746618858420,23.33782243,147.72,147.68,30.109016]
["bitfinex","SOLUSD",1746618859363,23.33782243,147.72,147.66,23.70214659]
["bitfinex","SOLUSD",1746618859538,23.33782243,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746618860548,23.33782243,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746618860755,23.33782243,147.73,147.66,16.92983182]
["bitfinex","SOLUSD",1746618861050,23.33782243,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746618862849,23.33782243,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746618864654,161.03782243,147.74,147.7,23.33782243]
["bitfinex","SOLUSD",1746618864853,23.33782243,147.73,147.69,30.10876155]
["bitfinex","SOLUSD",1746618865148,137.7,147.74,147.69,30.10876155]
["bitfinex","SOLUSD",1746618865449,23.33782243,147.73,147.69,30.10876155]
["bitfinex","SOLUSD",1746618865942,161.03782243,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746618867452,137.7,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746618868855,161.03782243,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746618871043,137.7,147.74,147.71,30.10784477]
["bitfinex","SOLUSD",1746618871230,137.7,147.74,147.72,23.33782243]
["bitfinex","SOLUSD",1746618872651,137.7,147.74,147.71,23.33782243]
["bitfinex","SOLUSD",1746618874055,161.03782243,147.74,147.7,23.33782243]
["bitfinex","SOLUSD",1746618875059,161.03782243,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746618876139,137.7,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746618876339,161.03782243,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746618878460,23.33782243,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1746618878769,23.33782243,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746618881266,23.33782243,147.73,147.69,23.33782243]
["bitfinex","SOLUSD",1746618884266,30.10696658,147.73,147.69,6.77061742]
["bitfinex","SOLUSD",1746618884441,23.33782243,147.72,147.69,6.77061742]
["bitfinex","SOLUSD",1746618884639,23.33782243,147.72,147.68,30.10901301]
["bitfinex","SOLUSD",1746618887871,23.33782243,147.72,147.66,18.51633503]
["bitfinex","SOLUSD",1746618887872,23.33782243,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746618888171,23.33782243,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746618888364,23.33782243,147.71,147.67,30.10967859]
["bitfinex","SOLUSD",1746618890965,23.33782243,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1746618891156,23.33782243,147.69,147.65,30.11059588]
["bitfinex","SOLUSD",1746618892379,23.33782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746618896083,30.10835048,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746618896474,23.33782243,147.69,147.65,30.11059588]
["bitfinex","SOLUSD",1746618896676,23.33782243,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746618896888,23.33782243,147.68,147.64,30.11087905]
["bitfinex","SOLUSD",1746618897683,23.33782243,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746618898984,23.33782243,147.69,147.65,30.11045719]
["bitfinex","SOLUSD",1746618899272,6.77052805,147.7,147.65,30.11045719]
["bitfinex","SOLUSD",1746618899482,23.33782243,147.69,147.65,30.11045719]
["bitfinex","SOLUSD",1746618900275,23.33782243,147.68,147.65,6.77263476]
["bitfinex","SOLUSD",1746618900460,23.33782243,147.68,147.65,23.33782243]
["bitfinex","SOLUSD",1746618900777,23.33782243,147.68,147.63,6.77347649]
["bitfinex","SOLUSD",1746618901077,23.33782243,147.67,147.63,23.33782243]
["bitfinex","SOLUSD",1746618901282,30.10948571,147.68,147.64,23.33782243]
["bitfinex","SOLUSD",1746618905798,144.47110335,147.69,147.64,30.11095553]
["bitfinex","SOLUSD",1746618906095,23.33782243,147.68,147.65,23.33782243]
["bitfinex","SOLUSD",1746618906891,23.33782243,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746618907069,23.33782243,147.68,147.65,23.33782243]
["bitfinex","SOLUSD",1746618910881,23.33782243,147.68,147.65,30.11052171]
["bitfinex","SOLUSD",1746618913790,23.33782243,147.68,147.64,23.33782243]
["bitfinex","SOLUSD",1746618918316,23.33782243,147.68,147.64,30.11071702]
["bitfinex","SOLUSD",1746618925210,167.80892578,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746618925790,23.33782243,147.67,147.59,23.71434378]
["bitfinex","SOLUSD",1746618926300,23.33782243,147.67,147.63,23.33782243]
["bitfinex","SOLUSD",1746618926618,23.33782243,147.67,147.59,23.71434378]
["bitfinex","SOLUSD",1746618926906,23.33782243,147.67,147.63,23.33782243]
["bitfinex","SOLUSD",1746618928211,23.33782243,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746618934722,23.33782243,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1746618936729,23.33782243,147.68,147.6,16.9367098]
["bitfinex","SOLUSD",1746618936898,23.33782243,147.68,147.64,23.33782243]
["bitfinex","SOLUSD",1746618938115,137.7,147.69,147.66,23.33782243]
["bitfinex","SOLUSD",1746618941026,161.03782243,147.69,147.65,30.11015945]
["bitfinex","SOLUSD",1746618941206,23.33782243,147.68,147.65,6.77233702]
["bitfinex","SOLUSD",1746618946305,23.33782243,147.66,147.59,16.93778953]
["bitfinex","SOLUSD",1746618946504,23.33782243,147.66,147.61,23.33782243]
["bitfinex","SOLUSD",1746618947426,23.33782243,147.66,147.62,23.33782243]
["bitfinex","SOLUSD",1746618949529,23.33782243,147.66,147.62,30.11175974]
["bitfinex","SOLUSD",1746618950425,23.33782243,147.66,147.63,23.33782243]
["bitfinex","SOLUSD",1746618950612,30.10943919,147.68,147.64,23.33782243]
["bitfinex","SOLUSD",1746618952732,6.77161676,147.68,147.65,23.33782243]
["bitfinex","SOLUSD",1746618953037,167.80883223,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746618954335,167.80880736,147.69,147.65,30.1105625]
["bitfinex","SOLUSD",1746618959233,161.03782243,147.69,147.65,30.1105625]
["bitfinex","SOLUSD",1746618960039,137.7,147.69,147.66,23.33782243]
["bitfinex","SOLUSD",1746618960532,137.7,147.69,147.67,23.33782243]
["bitfinex","SOLUSD",1746618960743,137.7,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746618960913,137.7,147.72,147.69,23.33782243]
["bitfinex","SOLUSD",1746618961232,137.7,147.72,147.69,30.10861771]
["bitfinex","SOLUSD",1746618962116,137.7,147.72,147.69,23.33782243]
["bitfinex","SOLUSD",1746618963838,144.46961975,147.72,147.69,23.33782243]
["bitfinex","SOLUSD",1746618964340,23.33782243,147.71,147.67,30.10937328]
["bitfinex","SOLUSD",1746618964817,23.33782243,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746618965017,23.33782243,147.68,147.64,30.11105461]
["bitfinex","SOLUSD",1746618965618,23.33782243,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746618965912,23.33782243,147.67,147.63,30.11131671]
["bitfinex","SOLUSD",1746618967347,23.33782243,147.68,147.64,23.33782243]
["bitfinex","SOLUSD",1746618969940,30.10928615,147.68,147.64,23.33782243]
["bitfinex","SOLUSD",1746618970122,23.33782243,147.67,147.62,24.91382243]
["bitfinex","SOLUSD",1746618970540,23.33782243,147.67,147.63,6.77352181]
["bitfinex","SOLUSD",1746618971034,23.33782243,147.64,147.62,6.77401404]
["bitfinex","SOLUSD",1746618971239,23.33782243,147.63,147.58,58.10359241]
["bitfinex","SOLUSD",1746618971429,23.33782243,147.63,147.59,23.33782243]
["bitfinex","SOLUSD",1746618971726,23.33782243,147.64,147.59,23.33782243]
["bitfinex","SOLUSD",1746618972328,23.33782243,147.64,147.6,23.33782243]
["bitfinex","SOLUSD",1746618972830,23.33782243,147.64,147.59,30.11334922]
["bitfinex","SOLUSD",1746618973024,23.33782243,147.63,147.59,30.11334922]
["bitfinex","SOLUSD",1746618973322,23.33782243,147.64,147.59,30.11334922]
["bitfinex","SOLUSD",1746618973938,23.33782243,147.64,147.6,23.33782243]
["bitfinex","SOLUSD",1746618974135,23.33782243,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746618974444,23.33782243,147.63,147.59,30.11334922]
["bitfinex","SOLUSD",1746618974635,23.33782243,147.64,147.6,23.33782243]
["bitfinex","SOLUSD",1746618975143,161.03782243,147.66,147.62,23.33782243]
["bitfinex","SOLUSD",1746618976146,161.03782243,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746618978556,137.7,147.66,147.64,23.33782243]
["bitfinex","SOLUSD",1746618978726,137.7,147.66,147.65,23.33782243]
["bitfinex","SOLUSD",1746618978923,137.7,147.7,147.65,23.33782243]
["bitfinex","SOLUSD",1746618979138,137.7,147.7,147.68,23.33782243]
["bitfinex","SOLUSD",1746618979648,137.7,147.7,147.67,23.33782243]
["bitfinex","SOLUSD",1746618981037,137.7,147.7,147.68,23.33782243]
["bitfinex","SOLUSD",1746618982469,137.7,147.7,147.67,30.10959553]
["bitfinex","SOLUSD",1746618983647,137.7,147.7,147.67,23.33782243]
["bitfinex","SOLUSD",1746618984044,137.7,147.7,147.69,23.33782243]
["bitfinex","SOLUSD",1746618985154,26.0,147.71,147.69,23.33782243]
["bitfinex","SOLUSD",1746618985334,6.76964449,147.72,147.67,6.77153781]
["bitfinex","SOLUSD",1746618985532,6.76964449,147.72,147.69,23.33782243]
["bitfinex","SOLUSD",1746618986032,6.76964449,147.72,147.67,6.77153781]
["bitfinex","SOLUSD",1746618986245,6.76964449,147.72,147.69,23.33782243]
["bitfinex","SOLUSD",1746618987260,6.76964449,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746618987856,30.10746692,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746618988232,6.76964449,147.72,147.68,30.10913335]
["bitfinex","SOLUSD",1746618988439,6.76964449,147.72,147.7,23.33782243]
["bitfinex","SOLUSD",1746618989361,6.76964449,147.72,147.69,23.33782243]
["bitfinex","SOLUSD",1746618990562,6.76964449,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746618991065,30.10746692,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746618991760,6.76964449,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746618991976,30.10746692,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746618995459,23.33782243,147.69,147.66,23.33782243]
["bitfinex","SOLUSD",1746618995663,23.33782243,147.69,147.66,6.7720181]
["bitfinex","SOLUSD",1746618996767,23.33782243,147.67,147.61,16.93626985]
["bitfinex","SOLUSD",1746618996978,23.33782243,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746618997763,23.33782243,147.64,147.61,6.77453894]
["bitfinex","SOLUSD",1746618998667,23.33782243,147.64,147.61,30.11236137]
["bitfinex","SOLUSD",1746618998969,23.33782243,147.65,147.61,30.11236137]
["bitfinex","SOLUSD",1746619000756,23.33782243,147.66,147.61,30.11236137]
["bitfinex","SOLUSD",1746619000946,23.33782243,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746619003894,163.7,147.7,147.64,23.33782243]
["bitfinex","SOLUSD",1746619004064,170.47060072,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619004265,193.80842315,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619004459,187.03782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619004783,23.33782243,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1746619005080,193.80845286,147.7,147.63,6.77369098]
["bitfinex","SOLUSD",1746619005081,23.33782243,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746619007386,23.33782243,147.67,147.63,30.11151341]
["bitfinex","SOLUSD",1746619007566,23.33782243,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746619007767,187.03782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619008881,187.03782243,147.7,147.63,6.77369098]
["bitfinex","SOLUSD",1746619008882,23.33782243,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746619009387,163.7,147.7,147.64,23.33782243]
["bitfinex","SOLUSD",1746619009388,23.33782243,147.68,147.64,23.33782243]
["bitfinex","SOLUSD",1746619009888,23.33782243,147.68,147.64,30.11070712]
["bitfinex","SOLUSD",1746619014098,23.33782243,147.66,147.63,6.77364817]
["bitfinex","SOLUSD",1746619016815,163.7,147.7,147.65,23.33782243]
["bitfinex","SOLUSD",1746619016975,163.7,147.7,147.67,23.33782243]
["bitfinex","SOLUSD",1746619018107,163.7,147.7,147.67,30.10963936]
["bitfinex","SOLUSD",1746619019599,163.7,147.7,147.68,23.33782243]
["bitfinex","SOLUSD",1746619019899,49.33782243,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746619020196,56.10749291,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746619020387,56.10749291,147.72,147.67,30.10963936]
["bitfinex","SOLUSD",1746619020586,23.33782243,147.71,147.67,30.10963936]
["bitfinex","SOLUSD",1746619020799,23.33782243,147.71,147.66,30.10996879]
["bitfinex","SOLUSD",1746619021103,23.33782243,147.7,147.66,30.10996879]
["bitfinex","SOLUSD",1746619021403,23.33782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619021605,6.77093912,147.69,147.66,23.33782243]
["bitfinex","SOLUSD",1746619022112,6.77093912,147.69,147.65,6.77261673]
["bitfinex","SOLUSD",1746619022113,30.10876155,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746619023003,6.77063619,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619023203,6.77063619,147.7,147.65,6.77272773]
["bitfinex","SOLUSD",1746619023204,167.80805299,147.71,147.67,23.33782243]
["bitfinex","SOLUSD",1746619024515,161.03782243,147.71,147.67,30.10952066]
["bitfinex","SOLUSD",1746619024807,137.7,147.71,147.69,23.33782243]
["bitfinex","SOLUSD",1746619024980,137.7,147.71,147.7,23.33782243]
["bitfinex","SOLUSD",1746619029528,137.7,147.71,147.69,23.33782243]
["bitfinex","SOLUSD",1746619030104,144.47008181,147.71,147.68,23.33782243]
["bitfinex","SOLUSD",1746619030510,23.33782243,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746619030684,144.47008181,147.71,147.64,30.11105461]
["bitfinex","SOLUSD",1746619030685,23.33782243,147.68,147.64,30.11105461]
["bitfinex","SOLUSD",1746619030886,23.33782243,147.67,147.61,42.93626308]
["bitfinex","SOLUSD",1746619031205,23.33782243,147.67,147.63,23.33782243]
["bitfinex","SOLUSD",1746619031592,23.33782243,147.66,147.62,23.33782243]
["bitfinex","SOLUSD",1746619031793,23.33782243,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746619031988,23.33782243,147.65,147.61,30.11243119]
["bitfinex","SOLUSD",1746619032311,23.33782243,147.66,147.62,23.33782243]
["bitfinex","SOLUSD",1746619033107,144.47230422,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1746619033405,23.33782243,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746619034302,137.7,147.67,147.63,30.11151341]
["bitfinex","SOLUSD",1746619034483,137.7,147.67,147.64,23.33782243]
["bitfinex","SOLUSD",1746619035705,137.7,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746619036807,23.33782243,147.66,147.61,16.93649249]
["bitfinex","SOLUSD",1746619036998,23.33782243,147.65,147.61,40.27431492]
["bitfinex","SOLUSD",1746619037197,23.33782243,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746619038014,23.33782243,147.63,147.61,6.77444322]
["bitfinex","SOLUSD",1746619038184,137.7,147.67,147.61,6.77444322]
["bitfinex","SOLUSD",1746619038185,144.47205676,147.67,147.61,6.77444322]
["bitfinex","SOLUSD",1746619038389,23.33782243,147.63,147.61,6.77444322]
["bitfinex","SOLUSD",1746619038695,23.33782243,147.64,147.61,6.77444322]
["bitfinex","SOLUSD",1746619040781,23.33782243,147.65,147.61,6.77444322]
["bitfinex","SOLUSD",1746619041798,23.33782243,147.65,147.61,30.11226565]
["bitfinex","SOLUSD",1746619043718,23.33782243,147.66,147.61,30.11226565]
["bitfinex","SOLUSD",1746619044308,23.33782243,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746619045810,137.7,147.67,147.63,30.11151341]
["bitfinex","SOLUSD",1746619046011,137.7,147.67,147.66,23.33782243]
["bitfinex","SOLUSD",1746619046216,41.90287365,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619046217,1.6379,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619046589,1.6379,147.7,147.69,23.33782243]
["bitfinex","SOLUSD",1746619047291,1.6379,147.7,147.68,23.33782243]
["bitfinex","SOLUSD",1746619049415,170.47019081,147.71,147.68,23.33782243]
["bitfinex","SOLUSD",1746619051524,193.80801324,147.71,147.67,23.33782243]
["bitfinex","SOLUSD",1746619053130,170.47019081,147.71,147.69,23.33782243]
["bitfinex","SOLUSD",1746619053824,163.7,147.71,147.69,23.33782243]
["bitfinex","SOLUSD",1746619054026,170.47014722,147.71,147.68,23.33782243]
["bitfinex","SOLUSD",1746619058222,193.80796965,147.71,147.68,23.33782243]
["bitfinex","SOLUSD",1746619058523,193.80796965,147.71,147.67,23.33782243]
["bitfinex","SOLUSD",1746619060514,23.33782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619060707,23.33782243,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746619063204,6.77139761,147.68,147.65,23.33782243]
["bitfinex","SOLUSD",1746619066339,23.33782243,147.67,147.63,23.33782243]
["bitfinex","SOLUSD",1746619066515,23.33782243,147.66,147.62,23.33782243]
["bitfinex","SOLUSD",1746619067342,23.33782243,147.66,147.61,23.33782243]
["bitfinex","SOLUSD",1746619067515,30.11054507,147.66,147.61,6.77450577]
["bitfinex","SOLUSD",1746619067720,30.11054507,147.66,147.61,30.1123282]
["bitfinex","SOLUSD",1746619067922,23.33782243,147.65,147.61,23.33782243]
["bitfinex","SOLUSD",1746619069248,23.33782243,147.66,147.61,23.33782243]
["bitfinex","SOLUSD",1746619069434,23.33782243,147.66,147.61,30.11243058]
["bitfinex","SOLUSD",1746619070544,30.11057063,147.66,147.61,30.11243058]
["bitfinex","SOLUSD",1746619070939,30.11057063,147.66,147.62,23.33782243]
["bitfinex","SOLUSD",1746619073749,6.7727482,147.66,147.65,23.33782243]
["bitfinex","SOLUSD",1746619074046,137.7,147.68,147.65,23.33782243]
["bitfinex","SOLUSD",1746619074232,137.7,147.68,147.67,23.33782243]
["bitfinex","SOLUSD",1746619074417,144.47020836,147.71,147.67,23.33782243]
["bitfinex","SOLUSD",1746619074619,144.47020836,147.71,147.7,23.33782243]
["bitfinex","SOLUSD",1746619074620,170.47020836,147.71,147.7,23.33782243]
["bitfinex","SOLUSD",1746619075447,170.47020836,147.71,147.69,23.33782243]
["bitfinex","SOLUSD",1746619080048,163.7,147.71,147.7,23.33782243]
["bitfinex","SOLUSD",1746619080246,26.0,147.71,147.7,23.33782243]
["bitfinex","SOLUSD",1746619081149,34.39458286,147.73,147.7,23.33782243]
["bitfinex","SOLUSD",1746619081339,34.39458286,147.73,147.72,23.33782243]
["bitfinex","SOLUSD",1746619081542,32.76928286,147.73,147.72,23.33782243]
["bitfinex","SOLUSD",1746619082257,32.76928286,147.73,147.71,23.33782243]
["bitfinex","SOLUSD",1746619083046,32.76928286,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1746619083248,32.76928286,147.73,147.71,23.33782243]
["bitfinex","SOLUSD",1746619083953,32.76928286,147.73,147.7,23.33782243]
["bitfinex","SOLUSD",1746619086151,56.10710529,147.73,147.69,23.33782243]
["bitfinex","SOLUSD",1746619086946,23.33782243,147.7,147.67,23.33782243]
["bitfinex","SOLUSD",1746619087159,23.33782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619087330,23.33782243,147.69,147.65,1.5452]
["bitfinex","SOLUSD",1746619087535,23.33782243,147.67,147.62,7.9]
["bitfinex","SOLUSD",1746619087745,23.33782243,147.67,147.63,23.33782243]
["bitfinex","SOLUSD",1746619088144,23.33782243,147.67,147.63,30.11126316]
["bitfinex","SOLUSD",1746619088445,23.33782243,147.68,147.64,23.33782243]
["bitfinex","SOLUSD",1746619092963,23.33782243,147.67,147.62,1.6467]
["bitfinex","SOLUSD",1746619093262,23.33782243,147.66,147.61,30.11243119]
["bitfinex","SOLUSD",1746619093749,23.33782243,147.66,147.62,23.33782243]
["bitfinex","SOLUSD",1746619094150,23.33782243,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746619098770,137.7,147.69,147.66,23.33782243]
["bitfinex","SOLUSD",1746619098949,32.1437,147.7,147.67,23.33782243]
["bitfinex","SOLUSD",1746619098950,26.0,147.7,147.67,23.33782243]
["bitfinex","SOLUSD",1746619099147,188.58932243,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746619099775,165.2515,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746619099971,163.7,147.72,147.69,23.33782243]
["bitfinex","SOLUSD",1746619100151,137.7,147.72,147.69,23.33782243]
["bitfinex","SOLUSD",1746619100565,161.03782243,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746619100871,167.80744494,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746619103972,137.7,147.72,147.68,30.10908385]
["bitfinex","SOLUSD",1746619104152,161.03782243,147.72,147.68,30.10908385]
["bitfinex","SOLUSD",1746619104595,137.7,147.72,147.69,23.33782243]
["bitfinex","SOLUSD",1746619104774,137.7,147.72,147.7,23.33782243]
["bitfinex","SOLUSD",1746619105271,26.0,147.73,147.71,23.33782243]
["bitfinex","SOLUSD",1746619105868,163.7,147.75,147.72,23.33782243]
["bitfinex","SOLUSD",1746619106174,170.46824819,147.75,147.74,23.33782243]
["bitfinex","SOLUSD",1746619106579,170.46824819,147.75,147.73,23.33782243]
["bitfinex","SOLUSD",1746619107156,163.7,147.75,147.73,23.33782243]
["bitfinex","SOLUSD",1746619108877,163.7,147.75,147.72,23.33782243]
["bitfinex","SOLUSD",1746619110168,170.4683014,147.75,147.72,23.33782243]
["bitfinex","SOLUSD",1746619111490,170.4683014,147.75,147.71,23.33782243]
["bitfinex","SOLUSD",1746619111989,193.80612383,147.75,147.71,23.33782243]
["bitfinex","SOLUSD",1746619114192,23.33782243,147.74,147.69,6.77058289]
["bitfinex","SOLUSD",1746619114367,23.33782243,147.74,147.7,23.33782243]
["bitfinex","SOLUSD",1746619114986,23.33782243,147.71,147.67,23.33782243]
["bitfinex","SOLUSD",1746619115391,23.33782243,147.7,147.67,30.10967859]
["bitfinex","SOLUSD",1746619115566,23.33782243,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746619115764,23.33782243,147.69,147.65,31.74501772]
["bitfinex","SOLUSD",1746619115982,23.33782243,147.68,147.65,31.74501772]
["bitfinex","SOLUSD",1746619116694,23.33782243,147.69,147.65,31.74501772]
["bitfinex","SOLUSD",1746619119087,23.33782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619121294,23.33782243,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746619121492,23.33782243,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1746619121669,23.33782243,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746619122797,23.33782243,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1746619122973,23.33782243,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746619123174,23.33782243,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746619124486,144.47021731,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746619124671,23.33782243,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746619124871,23.33782243,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1746619125301,23.33782243,147.68,147.64,30.11105461]
["bitfinex","SOLUSD",1746619126299,137.7,147.71,147.64,47.04413507]
["bitfinex","SOLUSD",1746619126502,23.33782243,147.68,147.64,47.04413507]
["bitfinex","SOLUSD",1746619127699,23.33782243,147.69,147.64,47.04413507]
["bitfinex","SOLUSD",1746619128302,23.33782243,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746619130613,23.33782243,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746619132399,23.33782243,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746619132696,23.33782243,147.7,147.65,23.33782243]
["bitfinex","SOLUSD",1746619132697,6.1371,147.73,147.69,23.33782243]
["bitfinex","SOLUSD",1746619132881,137.7,147.74,147.72,23.33782243]
["bitfinex","SOLUSD",1746619133079,137.7,147.74,147.71,23.33782243]
["bitfinex","SOLUSD",1746619133288,161.03782243,147.74,147.7,23.33782243]
["bitfinex","SOLUSD",1746619134399,161.03782243,147.74,147.69,23.33782243]
["bitfinex","SOLUSD",1746619134784,161.03782243,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1746619134983,161.03782243,147.74,147.7,30.10830313]
["bitfinex","SOLUSD",1746619138203,137.7,147.74,147.71,23.33782243]
["bitfinex","SOLUSD",1746619138404,137.7,147.74,147.71,30.10749009]
["bitfinex","SOLUSD",1746619138722,137.7,147.74,147.73,23.33782243]
["bitfinex","SOLUSD",1746619139207,137.7,147.74,147.71,6.76966766]
["bitfinex","SOLUSD",1746619139420,137.7,147.74,147.73,23.33782243]
["bitfinex","SOLUSD",1746619142514,1.5802,147.76,147.73,23.33782243]
["bitfinex","SOLUSD",1746619142809,1.5802,147.76,147.74,23.33782243]
["bitfinex","SOLUSD",1746619143501,1.5802,147.76,147.73,23.33782243]
["bitfinex","SOLUSD",1746619143798,31.68581925,147.76,147.72,23.33782243]
["bitfinex","SOLUSD",1746619145513,169.38581925,147.76,147.72,23.33782243]
["bitfinex","SOLUSD",1746619148313,23.33782243,147.73,147.71,6.76995178]
["bitfinex","SOLUSD",1746619148523,23.33782243,147.72,147.69,6.77074987]
["bitfinex","SOLUSD",1746619148713,23.33782243,147.71,147.69,6.77074987]
["bitfinex","SOLUSD",1746619151031,23.33782243,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746619152317,23.33782243,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746619152917,23.33782243,147.72,147.68,23.33782243]
["bitfinex","SOLUSD",1746619154417,137.7,147.75,147.69,23.33782243]
["bitfinex","SOLUSD",1746619154634,23.33782243,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746619155313,23.33782243,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1746619157022,23.33782243,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1746619158698,23.33782243,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746619164128,137.7,147.73,147.69,23.33782243]
["bitfinex","SOLUSD",1746619164434,137.7,147.73,147.72,23.33782243]
["bitfinex","SOLUSD",1746619166031,137.7,147.73,147.71,23.33782243]
["bitfinex","SOLUSD",1746619166334,34.34797438,147.76,147.72,23.33782243]
["bitfinex","SOLUSD",1746619167641,57.68579681,147.76,147.72,23.33782243]
["bitfinex","SOLUSD",1746619168035,57.68579681,147.76,147.72,30.10726615]
["bitfinex","SOLUSD",1746619169239,57.68579681,147.76,147.71,23.33782243]
["bitfinex","SOLUSD",1746619169633,23.33782243,147.75,147.71,23.33782243]
["bitfinex","SOLUSD",1746619171039,26.0,147.76,147.73,23.33782243]
["bitfinex","SOLUSD",1746619171239,49.33782243,147.76,147.72,23.33782243]
["bitfinex","SOLUSD",1746619172033,26.0,147.76,147.75,23.33782243]
["bitfinex","SOLUSD",1746619172216,137.7,147.78,147.75,23.33782243]
["bitfinex","SOLUSD",1746619172514,163.7,147.78,147.76,23.33782243]
["bitfinex","SOLUSD",1746619173542,170.46682574,147.78,147.76,23.33782243]
["bitfinex","SOLUSD",1746619174139,170.46682574,147.78,147.73,6.76866501]
["bitfinex","SOLUSD",1746619174321,170.46682574,147.78,147.76,23.33782243]
["bitfinex","SOLUSD",1746619175140,170.46682574,147.78,147.75,23.33782243]
["bitfinex","SOLUSD",1746619179243,193.80464817,147.78,147.75,23.33782243]
["bitfinex","SOLUSD",1746619179712,193.80464817,147.78,147.74,30.10645467]
["bitfinex","SOLUSD",1746619181546,193.80464817,147.78,147.74,23.33782243]
["bitfinex","SOLUSD",1746619182440,23.33782243,147.76,147.73,6.76890546]
["bitfinex","SOLUSD",1746619182635,137.7,147.83,147.74,23.33782243]
["bitfinex","SOLUSD",1746619182939,23.33782243,147.76,147.73,6.76890546]
["bitfinex","SOLUSD",1746619183143,23.33782243,147.75,147.72,6.76933746]
["bitfinex","SOLUSD",1746619183845,23.33782243,147.76,147.72,6.76933746]
["bitfinex","SOLUSD",1746619184656,23.33782243,147.76,147.72,30.10715989]
["bitfinex","SOLUSD",1746619188247,23.33782243,147.77,147.72,30.10715989]
["bitfinex","SOLUSD",1746619189251,23.33782243,147.75,147.72,6.76933746]
["bitfinex","SOLUSD",1746619190448,23.33782243,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746619190644,23.33782243,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1746619191242,23.33782243,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746619194576,137.7,147.76,147.7,47.03450489]
["bitfinex","SOLUSD",1746619194860,23.33782243,147.75,147.71,23.33782243]
["bitfinex","SOLUSD",1746619195057,23.33782243,147.75,147.7,47.03450489]
["bitfinex","SOLUSD",1746619195775,23.33782243,147.75,147.71,23.33782243]
["bitfinex","SOLUSD",1746619196178,23.33782243,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746619196766,137.7,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746619196950,23.33782243,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746619197472,137.7,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746619197673,137.7,147.76,147.72,30.10738647]
["bitfinex","SOLUSD",1746619198175,161.03782243,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746619199171,137.7,147.76,147.75,23.33782243]
["bitfinex","SOLUSD",1746619199364,137.7,147.8,147.75,23.33782243]
["bitfinex","SOLUSD",1746619199662,137.7,147.8,147.78,23.33782243]
["bitfinex","SOLUSD",1746619201341,137.7,147.8,147.77,30.10485252]
["bitfinex","SOLUSD",1746619203348,137.7,147.8,147.79,23.33782243]
["bitfinex","SOLUSD",1746619203665,167.8024703,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746619204248,137.7,147.83,147.8,23.33782243]
["bitfinex","SOLUSD",1746619204549,1.6167,147.84,147.81,23.33782243]
["bitfinex","SOLUSD",1746619206172,1.6167,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746619206468,1.6167,147.84,147.81,23.33782243]
["bitfinex","SOLUSD",1746619206777,8.38086561,147.84,147.81,23.33782243]
["bitfinex","SOLUSD",1746619207767,62.50551124,147.85,147.81,23.33782243]
["bitfinex","SOLUSD",1746619208561,62.50551124,147.85,147.81,30.10325395]
["bitfinex","SOLUSD",1746619208766,56.10171124,147.85,147.81,30.10325395]
["bitfinex","SOLUSD",1746619210268,137.7,147.86,147.83,23.33782243]
["bitfinex","SOLUSD",1746619210471,23.33782243,147.89,147.85,23.33782243]
["bitfinex","SOLUSD",1746619210657,23.33782243,147.88,147.84,23.33782243]
["bitfinex","SOLUSD",1746619212170,23.33782243,147.88,147.84,30.10163019]
["bitfinex","SOLUSD",1746619212370,23.33782243,147.87,147.84,6.76380776]
["bitfinex","SOLUSD",1746619212873,6.76187015,147.89,147.84,6.76380776]
["bitfinex","SOLUSD",1746619213051,6.76187015,147.89,147.84,30.10163019]
["bitfinex","SOLUSD",1746619213253,23.33782243,147.87,147.84,6.76380776]
["bitfinex","SOLUSD",1746619215076,23.33782243,147.88,147.84,30.10163019]
["bitfinex","SOLUSD",1746619215765,23.33782243,147.88,147.84,6.76380776]
["bitfinex","SOLUSD",1746619215963,23.33782243,147.88,147.84,30.10163019]
["bitfinex","SOLUSD",1746619216682,23.33782243,147.88,147.84,6.76380776]
["bitfinex","SOLUSD",1746619216883,23.33782243,147.87,147.84,6.76380776]
["bitfinex","SOLUSD",1746619217678,23.33782243,147.86,147.8,26.0]
["bitfinex","SOLUSD",1746619217876,6.76181109,147.89,147.8,23.33782243]
["bitfinex","SOLUSD",1746619217877,23.33782243,147.84,147.8,23.33782243]
["bitfinex","SOLUSD",1746619218577,23.33782243,147.84,147.8,30.10372229]
["bitfinex","SOLUSD",1746619218775,6.76269696,147.87,147.8,6.76589986]
["bitfinex","SOLUSD",1746619219082,144.46245139,147.88,147.81,23.33782243]
["bitfinex","SOLUSD",1746619219257,23.33782243,147.85,147.8,30.10372229]
["bitfinex","SOLUSD",1746619219455,144.46245139,147.88,147.8,30.10372229]
["bitfinex","SOLUSD",1746619219660,23.33782243,147.86,147.81,23.33782243]
["bitfinex","SOLUSD",1746619219856,23.33782243,147.86,147.82,23.33782243]
["bitfinex","SOLUSD",1746619220353,137.7,147.88,147.82,23.33782243]
["bitfinex","SOLUSD",1746619220553,23.33782243,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746619221780,32.76146284,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1746619221957,23.33782243,147.88,147.83,30.10234925]
["bitfinex","SOLUSD",1746619223392,32.76146284,147.9,147.83,30.10234925]
["bitfinex","SOLUSD",1746619223563,23.33782243,147.88,147.83,30.10234925]
["bitfinex","SOLUSD",1746619224394,14.76722159,147.91,147.86,23.33782243]
["bitfinex","SOLUSD",1746619224566,163.7,147.92,147.89,23.33782243]
["bitfinex","SOLUSD",1746619224770,137.7,147.92,147.89,23.33782243]
["bitfinex","SOLUSD",1746619225577,137.7,147.92,147.9,30.09895874]
["bitfinex","SOLUSD",1746619225780,137.7,147.92,147.9,23.33782243]
["bitfinex","SOLUSD",1746619227298,137.7,147.92,147.89,30.09953329]
["bitfinex","SOLUSD",1746619227792,137.7,147.92,147.9,23.33782243]
["bitfinex","SOLUSD",1746619228797,137.7,147.92,147.89,23.33782243]
["bitfinex","SOLUSD",1746619229100,137.7,147.92,147.9,23.33782243]
["bitfinex","SOLUSD",1746619229274,137.7,147.92,147.89,23.33782243]
["bitfinex","SOLUSD",1746619229471,56.09737349,147.94,147.89,23.33782243]
["bitfinex","SOLUSD",1746619229472,23.33782243,147.93,147.89,23.33782243]
["bitfinex","SOLUSD",1746619230201,32.75955106,147.94,147.89,23.33782243]
["bitfinex","SOLUSD",1746619230202,56.09737349,147.94,147.89,30.09927875]
["bitfinex","SOLUSD",1746619230603,32.75955106,147.94,147.9,23.33782243]
["bitfinex","SOLUSD",1746619230790,56.09737349,147.94,147.9,23.33782243]
["bitfinex","SOLUSD",1746619230990,56.09737349,147.94,147.89,30.09927875]
["bitfinex","SOLUSD",1746619231998,23.33782243,147.93,147.89,30.09927875]
["bitfinex","SOLUSD",1746619232299,32.75955106,147.94,147.89,30.09927875]
["bitfinex","SOLUSD",1746619232485,23.33782243,147.93,147.88,30.09990206]
["bitfinex","SOLUSD",1746619233099,32.75955106,147.94,147.88,30.09990206]
["bitfinex","SOLUSD",1746619233292,23.33782243,147.93,147.88,30.09990206]
["bitfinex","SOLUSD",1746619233777,30.09823317,147.93,147.88,23.33782243]
["bitfinex","SOLUSD",1746619234306,30.09823317,147.93,147.88,30.09992957]
["bitfinex","SOLUSD",1746619234495,30.09823317,147.93,147.89,23.33782243]
["bitfinex","SOLUSD",1746619236604,23.33782243,147.93,147.89,30.09959325]
["bitfinex","SOLUSD",1746619237104,23.33782243,147.92,147.88,30.09988377]
["bitfinex","SOLUSD",1746619237404,23.33782243,147.91,147.88,6.76206134]
["bitfinex","SOLUSD",1746619238307,23.33782243,147.92,147.88,30.09988377]
["bitfinex","SOLUSD",1746619242517,23.33782243,147.92,147.85,23.67249074]
["bitfinex","SOLUSD",1746619242806,23.33782243,147.92,147.88,23.33782243]
["bitfinex","SOLUSD",1746619245308,23.33782243,147.92,147.88,30.09997554]
["bitfinex","SOLUSD",1746619250338,30.09834311,147.92,147.88,6.76215311]
["bitfinex","SOLUSD",1746619250533,30.09834311,147.92,147.88,30.09997554]
["bitfinex","SOLUSD",1746619251025,23.33782243,147.91,147.85,16.90887898]
["bitfinex","SOLUSD",1746619251341,23.33782243,147.91,147.87,23.33782243]
["bitfinex","SOLUSD",1746619253027,23.33782243,147.91,147.87,30.10040835]
["bitfinex","SOLUSD",1746619257750,6.75995403,147.93,147.87,30.10040835]
["bitfinex","SOLUSD",1746619257930,23.33782243,147.91,147.87,30.10040835]
["bitfinex","SOLUSD",1746619260030,23.33782243,147.93,147.9,23.33782243]
["bitfinex","SOLUSD",1746619260757,23.33782243,147.93,147.89,23.33782243]
["bitfinex","SOLUSD",1746619261547,163.7,147.94,147.9,23.33782243]
["bitfinex","SOLUSD",1746619261754,163.7,147.94,147.91,23.33782243]
["bitfinex","SOLUSD",1746619263056,187.03782243,147.94,147.91,23.33782243]
["bitfinex","SOLUSD",1746619263254,187.03782243,147.94,147.91,30.09858628]
["bitfinex","SOLUSD",1746619264251,187.03782243,147.94,147.9,23.33782243]
["bitfinex","SOLUSD",1746619265052,23.33782243,147.93,147.89,23.33782243]
["bitfinex","SOLUSD",1746619267361,23.33782243,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746619267653,23.33782243,147.92,147.89,6.7615875]
["bitfinex","SOLUSD",1746619268162,23.33782243,147.92,147.88,23.33782243]
["bitfinex","SOLUSD",1746619268163,23.33782243,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746619268370,23.33782243,147.9,147.86,30.10097676]
["bitfinex","SOLUSD",1746619271062,23.33782243,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746619271242,23.33782243,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746619272157,23.33782243,147.87,147.83,15.68]
["bitfinex","SOLUSD",1746619272458,23.33782243,147.86,147.84,6.76406828]
["bitfinex","SOLUSD",1746619272662,23.33782243,147.87,147.84,6.76406828]
["bitfinex","SOLUSD",1746619273664,137.7,147.9,147.84,6.76406828]
["bitfinex","SOLUSD",1746619273850,23.33782243,147.89,147.84,47.01206387]
["bitfinex","SOLUSD",1746619274363,23.33782243,147.88,147.84,47.01206387]
["bitfinex","SOLUSD",1746619277269,23.33782243,147.89,147.84,47.01206387]
["bitfinex","SOLUSD",1746619277468,137.7,147.9,147.86,30.10069188]
["bitfinex","SOLUSD",1746619277971,137.7,147.9,147.88,23.33782243]
["bitfinex","SOLUSD",1746619278274,23.33782243,147.92,147.88,23.33782243]
["bitfinex","SOLUSD",1746619279778,30.09834608,147.92,147.88,23.33782243]
["bitfinex","SOLUSD",1746619280072,30.09834608,147.92,147.88,30.10005334]
["bitfinex","SOLUSD",1746619281777,23.33782243,147.91,147.88,30.10005334]
["bitfinex","SOLUSD",1746619281969,23.33782243,147.91,147.87,23.33782243]
["bitfinex","SOLUSD",1746619282679,137.7,147.93,147.89,23.33782243]
["bitfinex","SOLUSD",1746619282977,161.03782243,147.93,147.89,23.33782243]
["bitfinex","SOLUSD",1746619283279,137.7,147.93,147.9,23.33782243]
["bitfinex","SOLUSD",1746619283983,137.7,147.93,147.92,23.33782243]
["bitfinex","SOLUSD",1746619284481,137.7,147.93,147.89,6.76168879]
["bitfinex","SOLUSD",1746619284669,161.03782243,147.93,147.85,16.90902942]
["bitfinex","SOLUSD",1746619284881,161.03782243,147.93,147.88,23.33782243]
["bitfinex","SOLUSD",1746619285197,161.03782243,147.93,147.89,23.33782243]
["bitfinex","SOLUSD",1746619285791,167.79777646,147.93,147.89,23.33782243]
["bitfinex","SOLUSD",1746619286190,144.45995403,147.93,147.89,23.33782243]
["bitfinex","SOLUSD",1746619287395,144.45995403,147.93,147.89,30.099484]
["bitfinex","SOLUSD",1746619288795,167.79777646,147.93,147.89,30.099484]
["bitfinex","SOLUSD",1746619289193,167.79777646,147.93,147.88,23.33782243]
["bitfinex","SOLUSD",1746619291295,23.33782243,147.92,147.88,30.09974427]
["bitfinex","SOLUSD",1746619291694,23.33782243,147.89,147.88,6.76192184]
["bitfinex","SOLUSD",1746619292198,23.33782243,147.89,147.83,15.68]
["bitfinex","SOLUSD",1746619292397,23.33782243,147.89,147.81,26.0]
["bitfinex","SOLUSD",1746619292398,23.33782243,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746619292582,23.33782243,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746619292781,23.33782243,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746619293099,23.33782243,147.82,147.8,6.76569932]
["bitfinex","SOLUSD",1746619293504,23.33782243,147.83,147.8,6.76569932]
["bitfinex","SOLUSD",1746619294393,23.33782243,147.82,147.8,6.76569932]
["bitfinex","SOLUSD",1746619294795,23.33782243,147.82,147.79,22.44617048]
["bitfinex","SOLUSD",1746619294997,23.33782243,147.81,147.79,22.44617048]
["bitfinex","SOLUSD",1746619295301,23.33782243,147.81,147.79,6.76617048]
["bitfinex","SOLUSD",1746619296198,23.33782243,147.81,147.77,49.33782243]
["bitfinex","SOLUSD",1746619296495,23.33782243,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746619297699,23.33782243,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746619298403,23.33782243,147.82,147.78,30.10463796]
["bitfinex","SOLUSD",1746619299502,23.33782243,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746619299706,23.33782243,147.82,147.78,30.10463796]
["bitfinex","SOLUSD",1746619300313,23.33782243,147.83,147.79,23.33782243]
["bitfinex","SOLUSD",1746619300493,23.33782243,147.84,147.8,23.33782243]
["bitfinex","SOLUSD",1746619301089,161.03782243,147.85,147.8,23.33782243]
["bitfinex","SOLUSD",1746619301516,23.33782243,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746619302818,23.33782243,147.82,147.8,6.7657162]
["bitfinex","SOLUSD",1746619303916,23.33782243,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746619305413,23.33782243,147.81,147.76,1.6]
["bitfinex","SOLUSD",1746619305713,23.33782243,147.8,147.75,66.25725903]
["bitfinex","SOLUSD",1746619306896,23.33782243,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746619307216,23.33782243,147.8,147.76,30.10555388]
["bitfinex","SOLUSD",1746619308015,137.7,147.83,147.78,23.33782243]
["bitfinex","SOLUSD",1746619308227,24.85532243,147.84,147.8,23.33782243]
["bitfinex","SOLUSD",1746619310219,23.33782243,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746619313524,6.5351,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746619313819,23.33782243,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746619314311,29.87292243,147.85,147.81,30.10326455]
["bitfinex","SOLUSD",1746619314519,23.33782243,147.85,147.81,30.10326455]
["bitfinex","SOLUSD",1746619320726,6.76317152,147.86,147.83,23.33782243]
["bitfinex","SOLUSD",1746619320922,6.76317152,147.86,147.82,23.33782243]
["bitfinex","SOLUSD",1746619320923,23.33782243,147.86,147.82,23.33782243]
["bitfinex","SOLUSD",1746619321313,23.33782243,147.85,147.81,23.33782243]
["bitfinex","SOLUSD",1746619322131,30.10107737,147.86,147.82,23.33782243]
["bitfinex","SOLUSD",1746619322329,30.10107737,147.86,147.81,23.33782243]
["bitfinex","SOLUSD",1746619323435,23.33782243,147.82,147.79,15.68]
["bitfinex","SOLUSD",1746619323628,23.33782243,147.81,147.79,22.44616286]
["bitfinex","SOLUSD",1746619323939,23.33782243,147.8,147.78,6.76662256]
["bitfinex","SOLUSD",1746619324255,23.33782243,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746619324417,23.33782243,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1746619325434,23.33782243,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746619329443,23.33782243,147.8,147.76,30.10555388]
["bitfinex","SOLUSD",1746619329648,23.33782243,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746619330753,23.33782243,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1746619331049,23.33782243,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1746619335555,5.0501864,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1746619336448,5.0501864,147.77,147.76,30.10555388]
["bitfinex","SOLUSD",1746619336644,5.0501864,147.77,147.76,79.44337631]
["bitfinex","SOLUSD",1746619337937,6.0742,147.84,147.76,96.36270495]
["bitfinex","SOLUSD",1746619338454,6.0742,147.84,147.81,23.33782243]
["bitfinex","SOLUSD",1746619338951,23.33782243,147.82,147.77,30.10489176]
["bitfinex","SOLUSD",1746619339159,23.33782243,147.8,147.77,6.76706933]
["bitfinex","SOLUSD",1746619339333,23.33782243,147.81,147.77,6.76706933]
["bitfinex","SOLUSD",1746619342353,23.33782243,147.8,147.76,6.76753833]
["bitfinex","SOLUSD",1746619342539,23.33782243,147.79,147.76,6.76753833]
["bitfinex","SOLUSD",1746619343139,23.33782243,147.8,147.76,30.10536076]
["bitfinex","SOLUSD",1746619344659,137.7,147.81,147.78,23.33782243]
["bitfinex","SOLUSD",1746619344863,137.7,147.81,147.79,23.33782243]
["bitfinex","SOLUSD",1746619345465,137.7,147.81,147.8,23.33782243]
["bitfinex","SOLUSD",1746619345765,137.7,147.81,147.79,23.33782243]
["bitfinex","SOLUSD",1746619346440,137.7,147.81,147.78,23.33782243]
["bitfinex","SOLUSD",1746619347076,137.7,147.81,147.78,30.10433504]
["bitfinex","SOLUSD",1746619348539,137.7,147.81,147.78,6.76651261]
["bitfinex","SOLUSD",1746619348845,137.7,147.81,147.78,30.10433504]
["bitfinex","SOLUSD",1746619349551,137.7,147.81,147.78,23.33782243]
["bitfinex","SOLUSD",1746619350777,23.33782243,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1746619351070,23.33782243,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746619351368,23.33782243,147.76,147.74,22.44843331]
["bitfinex","SOLUSD",1746619351667,23.33782243,147.75,147.73,6.76905449]
["bitfinex","SOLUSD",1746619352271,23.33782243,147.76,147.73,6.76905449]
["bitfinex","SOLUSD",1746619352775,23.33782243,147.76,147.71,23.33782243]
["bitfinex","SOLUSD",1746619352963,23.33782243,147.76,147.72,30.10738647]
["bitfinex","SOLUSD",1746619354272,23.33782243,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746619354477,23.33782243,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1746619355369,23.33782243,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746619357470,23.33782243,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746619357795,23.33782243,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746619358657,23.33782243,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746619359482,23.33782243,147.72,147.68,30.10922004]
["bitfinex","SOLUSD",1746619359782,23.33782243,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1746619360804,23.33782243,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746619362799,23.33782243,147.71,147.67,30.10967859]
["bitfinex","SOLUSD",1746619363304,6.7691058,147.73,147.67,30.10967859]
["bitfinex","SOLUSD",1746619363507,23.33782243,147.71,147.67,30.10967859]
["bitfinex","SOLUSD",1746619363679,6.7691058,147.73,147.67,30.10967859]
["bitfinex","SOLUSD",1746619363878,23.33782243,147.71,147.67,30.10967859]
["bitfinex","SOLUSD",1746619364704,137.7,147.73,147.68,23.33782243]
["bitfinex","SOLUSD",1746619364878,161.03782243,147.73,147.69,23.33782243]
["bitfinex","SOLUSD",1746619366709,137.7,147.73,147.69,30.10835867]
["bitfinex","SOLUSD",1746619366901,161.03782243,147.73,147.69,30.10835867]
["bitfinex","SOLUSD",1746619367601,137.7,147.73,147.7,23.33782243]
["bitfinex","SOLUSD",1746619367786,1.5645,147.76,147.72,23.33782243]
["bitfinex","SOLUSD",1746619367976,23.33782243,147.77,147.73,23.33782243]
["bitfinex","SOLUSD",1746619368600,29.87592243,147.78,147.74,23.33782243]
["bitfinex","SOLUSD",1746619369988,23.33782243,147.76,147.72,6.76939644]
["bitfinex","SOLUSD",1746619370302,23.33782243,147.76,147.72,30.10721887]
["bitfinex","SOLUSD",1746619371003,23.33782243,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1746619371307,23.33782243,147.73,147.69,23.33782243]
["bitfinex","SOLUSD",1746619371810,23.33782243,147.73,147.69,30.10832813]
["bitfinex","SOLUSD",1746619371988,30.10703487,147.73,147.69,23.33782243]
["bitfinex","SOLUSD",1746619372309,23.33782243,147.73,147.69,30.10872904]
["bitfinex","SOLUSD",1746619374808,23.33782243,147.73,147.7,23.33782243]
["bitfinex","SOLUSD",1746619375011,30.10667814,147.74,147.7,23.33782243]
["bitfinex","SOLUSD",1746619375409,23.33782243,147.74,147.7,23.33782243]
["bitfinex","SOLUSD",1746619376406,137.7,147.76,147.73,23.33782243]
["bitfinex","SOLUSD",1746619376610,144.46775007,147.76,147.74,23.33782243]
["bitfinex","SOLUSD",1746619377312,144.46775007,147.76,147.73,23.33782243]
["bitfinex","SOLUSD",1746619378311,137.7,147.76,147.73,23.33782243]
["bitfinex","SOLUSD",1746619380315,137.7,147.76,147.72,30.10712371]
["bitfinex","SOLUSD",1746619381716,144.46776689,147.76,147.72,30.10712371]
["bitfinex","SOLUSD",1746619381918,144.46776689,147.76,147.72,23.33782243]
["bitfinex","SOLUSD",1746619382716,144.46776689,147.76,147.72,30.10730812]
["bitfinex","SOLUSD",1746619383521,23.33782243,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746619383713,23.33782243,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1746619384104,23.33782243,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746619388128,23.33782243,147.69,147.67,6.77172904]
["bitfinex","SOLUSD",1746619388502,23.33782243,147.7,147.67,6.77172904]
["bitfinex","SOLUSD",1746619389529,23.33782243,147.69,147.65,40.2687205]
["bitfinex","SOLUSD",1746619390228,23.33782243,147.7,147.65,40.2687205]
["bitfinex","SOLUSD",1746619391331,23.33782243,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746619394036,23.33782243,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746619395042,23.33782243,147.71,147.67,30.10967859]
["bitfinex","SOLUSD",1746619395540,23.33782243,147.71,147.65,16.93089807]
["bitfinex","SOLUSD",1746619395740,23.33782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619395946,23.33782243,147.7,147.65,40.2687205]
["bitfinex","SOLUSD",1746619396441,23.33782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619396640,23.33782243,147.71,147.66,23.33782243]
["bitfinex","SOLUSD",1746619396939,6.4899,147.73,147.66,26.0]
["bitfinex","SOLUSD",1746619397131,6.4899,147.73,147.7,23.33782243]
["bitfinex","SOLUSD",1746619398655,6.4899,147.73,147.71,23.33782243]
["bitfinex","SOLUSD",1746619400435,146.03517508,147.75,147.71,23.33782243]
["bitfinex","SOLUSD",1746619401171,169.37299751,147.75,147.71,23.33782243]
["bitfinex","SOLUSD",1746619401363,146.03517508,147.75,147.71,23.33782243]
["bitfinex","SOLUSD",1746619402658,169.37299751,147.75,147.71,23.33782243]
["bitfinex","SOLUSD",1746619402860,139.2667,147.75,147.72,23.33782243]
["bitfinex","SOLUSD",1746619403059,32.76790173,147.76,147.73,23.33782243]
["bitfinex","SOLUSD",1746619403447,26.0,147.76,147.73,23.33782243]
["bitfinex","SOLUSD",1746619403858,26.0,147.76,147.74,23.33782243]
["bitfinex","SOLUSD",1746619404063,39.16084429,147.77,147.74,23.33782243]
["bitfinex","SOLUSD",1746619404255,39.16084606,147.77,147.71,6.76995236]
["bitfinex","SOLUSD",1746619404557,62.49866849,147.77,147.73,23.33782243]
["bitfinex","SOLUSD",1746619405952,62.49866849,147.77,147.72,23.33782243]
["bitfinex","SOLUSD",1746619406464,137.7,147.76,147.72,23.33782243]
["bitfinex","SOLUSD",1746619407763,137.7,147.76,147.73,23.33782243]
["bitfinex","SOLUSD",1746619408066,144.46785758,147.76,147.73,23.33782243]
["bitfinex","SOLUSD",1746619409174,144.46785758,147.76,147.72,23.33782243]
["bitfinex","SOLUSD",1746619409672,23.33782243,147.74,147.7,23.33782243]
["bitfinex","SOLUSD",1746619409973,23.33782243,147.73,147.69,30.10876155]
["bitfinex","SOLUSD",1746619410156,23.33782243,147.7,147.67,6.77173286]
["bitfinex","SOLUSD",1746619410357,23.33782243,147.69,147.67,6.77173286]
["bitfinex","SOLUSD",1746619411169,23.33782243,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746619411361,6.76992078,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746619411362,23.33782243,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746619411873,23.33782243,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746619412748,23.33782243,147.67,147.65,15.7]
["bitfinex","SOLUSD",1746619413074,23.33782243,147.67,147.64,6.77279788]
["bitfinex","SOLUSD",1746619413275,23.33782243,147.67,147.63,23.33782243]
["bitfinex","SOLUSD",1746619414177,23.33782243,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1746619414369,23.33782243,147.67,147.63,23.33782243]
["bitfinex","SOLUSD",1746619414852,23.33782243,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746619415366,23.33782243,147.64,147.61,39.41110777]
["bitfinex","SOLUSD",1746619415570,23.33782243,147.65,147.61,39.41110777]
["bitfinex","SOLUSD",1746619416152,23.33782243,147.64,147.61,39.41110777]
["bitfinex","SOLUSD",1746619417181,23.33782243,147.64,147.61,23.71110777]
["bitfinex","SOLUSD",1746619417987,23.33782243,147.65,147.61,23.71110777]
["bitfinex","SOLUSD",1746619418787,23.33782243,147.65,147.61,47.0489302]
["bitfinex","SOLUSD",1746619419963,8.3088879,147.69,147.61,47.0489302]
["bitfinex","SOLUSD",1746619420280,23.33782243,147.65,147.61,47.0489302]
["bitfinex","SOLUSD",1746619421579,23.33782243,147.66,147.62,23.33782243]
["bitfinex","SOLUSD",1746619422783,23.33782243,147.67,147.63,23.33782243]
["bitfinex","SOLUSD",1746619423185,137.7,147.68,147.64,23.33782243]
["bitfinex","SOLUSD",1746619423485,137.7,147.68,147.65,23.33782243]
["bitfinex","SOLUSD",1746619424785,137.7,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1746619427593,137.7,147.68,147.61,33.87304383]
["bitfinex","SOLUSD",1746619427594,170.03,147.71,147.67,23.33782243]
["bitfinex","SOLUSD",1746619427779,170.03,147.71,147.69,23.33782243]
["bitfinex","SOLUSD",1746619428092,170.03,147.71,147.68,23.33782243]
["bitfinex","SOLUSD",1746619429472,170.03,147.71,147.69,23.33782243]
["bitfinex","SOLUSD",1746619429783,170.03,147.71,147.69,30.10849486]
["bitfinex","SOLUSD",1746619430403,170.03,147.71,147.69,6.77067243]
["bitfinex","SOLUSD",1746619430583,170.03,147.71,147.68,30.1090286]
["bitfinex","SOLUSD",1746619432900,170.03,147.71,147.68,6.77120617]
["bitfinex","SOLUSD",1746619433192,23.33782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619433388,23.33782243,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746619435817,23.33782243,147.69,147.65,30.11059588]
["bitfinex","SOLUSD",1746619437508,23.33782243,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746619438213,23.33782243,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746619439318,23.33782243,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1746619440118,161.03782243,147.7,147.64,16.9329255]
["bitfinex","SOLUSD",1746619440423,23.33782243,147.66,147.64,16.9329255]
["bitfinex","SOLUSD",1746619442324,23.33782243,147.67,147.64,16.9329255]
["bitfinex","SOLUSD",1746619442894,23.33782243,147.68,147.64,16.9329255]
["bitfinex","SOLUSD",1746619443328,23.33782243,147.68,147.64,40.27074793]
["bitfinex","SOLUSD",1746619443911,137.7,147.7,147.64,40.27074793]
["bitfinex","SOLUSD",1746619444101,23.33782243,147.68,147.64,40.27074793]
["bitfinex","SOLUSD",1746619444316,23.33782243,147.68,147.64,16.9329255]
["bitfinex","SOLUSD",1746619445926,161.03782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619446098,163.7,147.73,147.69,23.33782243]
["bitfinex","SOLUSD",1746619446427,163.7,147.73,147.7,23.33782243]
["bitfinex","SOLUSD",1746619446926,163.7,147.73,147.7,30.10822655]
["bitfinex","SOLUSD",1746619447921,163.7,147.73,147.7,6.77040412]
["bitfinex","SOLUSD",1746619448825,187.03782243,147.73,147.7,6.77040412]
["bitfinex","SOLUSD",1746619450027,187.03782243,147.73,147.69,30.10854512]
["bitfinex","SOLUSD",1746619450735,30.10741179,147.72,147.68,30.10900348]
["bitfinex","SOLUSD",1746619451033,23.33782243,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746619451238,23.33782243,147.7,147.67,23.33782243]
["bitfinex","SOLUSD",1746619452230,23.33782243,147.72,147.68,30.10922004]
["bitfinex","SOLUSD",1746619453547,170.46931949,147.73,147.68,30.10922004]
["bitfinex","SOLUSD",1746619453726,187.03782243,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746619453912,187.03782243,147.73,147.69,23.33782243]
["bitfinex","SOLUSD",1746619454835,161.03782243,147.73,147.69,23.33782243]
["bitfinex","SOLUSD",1746619455235,161.03782243,147.73,147.7,23.33782243]
["bitfinex","SOLUSD",1746619455738,167.80700151,147.73,147.64,23.70631264]
["bitfinex","SOLUSD",1746619455941,23.33782243,147.72,147.69,23.33782243]
["bitfinex","SOLUSD",1746619456239,144.46917908,147.73,147.71,23.33782243]
["bitfinex","SOLUSD",1746619456418,137.7,147.73,147.71,23.33782243]
["bitfinex","SOLUSD",1746619459067,137.7,147.73,147.7,23.33782243]
["bitfinex","SOLUSD",1746619460263,137.7,147.73,147.7,30.10827603]
["bitfinex","SOLUSD",1746619461963,23.33782243,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746619462171,23.33782243,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746619462350,18.64964886,147.72,147.65,24.07503815]
["bitfinex","SOLUSD",1746619462538,23.33782243,147.68,147.65,24.07503815]
["bitfinex","SOLUSD",1746619462873,23.33782243,147.68,147.65,8.37503815]
["bitfinex","SOLUSD",1746619464449,23.33782243,147.69,147.65,31.71286058]
["bitfinex","SOLUSD",1746619467252,23.33782243,147.68,147.65,8.37503815]
["bitfinex","SOLUSD",1746619468677,23.33782243,147.68,147.65,6.77263815]
["bitfinex","SOLUSD",1746619469274,23.33782243,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746619469479,23.33782243,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1746619474585,23.33782243,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746619474877,23.33782243,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746619475283,163.7,147.72,147.67,23.33782243]
["bitfinex","SOLUSD",1746619475460,23.33782243,147.71,147.66,23.33782243]
["bitfinex","SOLUSD",1746619476779,23.33782243,147.7,147.66,23.33782243]
["bitfinex","SOLUSD",1746619477973,23.33782243,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746619482580,23.33782243,147.71,147.67,23.33782243]
["bitfinex","SOLUSD",1746619483790,137.7,147.72,147.64,16.93308046]
["bitfinex","SOLUSD",1746619483980,137.7,147.72,147.7,23.33782243]
["bitfinex","SOLUSD",1746619485380,137.7,147.72,147.69,23.33782243]
["bitfinex","SOLUSD",1746619486580,137.7,147.72,147.69,30.10870095]
["bitfinex","SOLUSD",1746619488380,137.7,147.72,147.69,6.77087852]
["bitfinex","SOLUSD",1746619489078,23.33782243,147.7,147.68,6.77117425]
["bitfinex","SOLUSD",1746619489264,23.33782243,147.69,147.68,6.77117425]
["bitfinex","SOLUSD",1746619489665,23.33782243,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746619489868,23.33782243,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1746619490073,23.33782243,147.67,147.63,39.03782243]
["bitfinex","SOLUSD",1746619490784,23.33782243,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746619491885,23.33782243,147.65,147.63,22.47350377]
["bitfinex","SOLUSD",1746619492185,23.33782243,147.66,147.63,22.47350377]
["bitfinex","SOLUSD",1746619493486,23.33782243,147.66,147.63,45.8113262]
["bitfinex","SOLUSD",1746619494086,23.33782243,147.67,147.63,45.8113262]
["bitfinex","SOLUSD",1746619495092,23.33782243,147.67,147.63,22.47350377]
["bitfinex","SOLUSD",1746619495694,23.33782243,147.66,147.63,22.47350377]
["bitfinex","SOLUSD",1746619495879,23.33782243,147.67,147.63,22.47350377]
["bitfinex","SOLUSD",1746619496910,31.15222243,147.7,147.63,45.8113262]
["bitfinex","SOLUSD",1746619497196,23.33782243,147.66,147.63,22.47350377]
["bitfinex","SOLUSD",1746619497970,23.33782243,147.65,147.63,22.47350377]
["bitfinex","SOLUSD",1746619498995,23.33782243,147.66,147.63,22.47350377]
["bitfinex","SOLUSD",1746619499482,23.33782243,147.66,147.63,6.77350377]
["bitfinex","SOLUSD",1746619500597,23.33782243,147.67,147.63,6.77350377]
["bitfinex","SOLUSD",1746619501699,23.33782243,147.66,147.63,6.77350377]
["bitfinex","SOLUSD",1746619501903,23.33782243,147.66,147.62,30.11197227]
["bitfinex","SOLUSD",1746619503305,23.33782243,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746619504509,23.33782243,147.68,147.64,30.11105461]
["bitfinex","SOLUSD",1746619508815,23.33782243,147.68,147.63,23.33782243]
["bitfinex","SOLUSD",1746619510018,161.03782243,147.69,147.65,23.33782243]
["bitfinex","SOLUSD",1746619510246,137.7,147.69,147.66,23.33782243]
["bitfinex","SOLUSD",1746619510742,137.7,147.69,147.62,23.70952445]
["bitfinex","SOLUSD",1746619510944,137.7,147.69,147.66,23.33782243]
["bitfinex","SOLUSD",1746619511115,137.7,147.69,147.68,23.33782243]
["bitfinex","SOLUSD",1746619513042,137.7,147.69,147.67,23.33782243]
["bitfinex","SOLUSD",1746619514443,56.10795914,147.71,147.67,23.33782243]
["bitfinex","SOLUSD",1746619516549,23.33782243,147.68,147.62,16.93537461]
["bitfinex","SOLUSD",1746619516745,23.33782243,147.67,147.63,23.33782243]
["bitfinex","SOLUSD",1746619518054,23.33782243,147.67,147.63,30.11134908]
["bitfinex","SOLUSD",1746619522875,137.7,147.7,147.63,30.11134908]
["bitfinex","SOLUSD",1746619522876,23.33782243,147.66,147.63,6.77352665]
["bitfinex","SOLUSD",1746619523369,23.33782243,147.65,147.63,6.77352665]
["bitfinex","SOLUSD",1746619524061,22.69746243,147.64,147.63,6.77352665]
["bitfinex","SOLUSD",1746619524654,22.69746243,147.64,147.6,23.71253555]
["bitfinex","SOLUSD",1746619525057,137.7,147.68,147.6,6.77506775]
["bitfinex","SOLUSD",1746619525058,23.33782243,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1746619525271,23.33782243,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1746619525476,23.33782243,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1746619526573,23.33782243,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1746619530476,137.7,147.67,147.62,23.33782243]
["bitfinex","SOLUSD",1746619530649,144.4719625,147.67,147.62,30.1115926]
["bitfinex","SOLUSD",1746619530852,167.80978493,147.67,147.63,23.33782243]
["bitfinex","SOLUSD",1746619531053,23.33782243,147.66,147.62,6.77377017]
["bitfinex","SOLUSD",1746619531271,23.33782243,147.66,147.62,30.1115926]
["bitfinex","SOLUSD",1746619531880,23.33782243,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1746619532173,23.33782243,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1746619532376,23.33782243,147.64,147.6,30.11289018]
["bitfinex","SOLUSD",1746619536184,23.33782243,147.64,147.6,30.11287605]
["bitfinex","SOLUSD",1746619536579,30.11079158,147.65,147.61,23.33782243]
["bitfinex","SOLUSD",1746619537680,30.11079158,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746619537880,1.5657,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1746619538065,1.5657,147.66,147.64,23.33782243]
["bitfinex","SOLUSD",1746619538579,1.5657,147.66,147.63,23.33782243]
["bitfinex","SOLUSD",1746619539786,8.33808524,147.66,147.63,23.33782243]
["bitfinex","SOLUSD",1746619540656,31.67590767,147.66,147.62,23.33782243]
["bitfinex","SOLUSD",1746619541159,8.33808524,147.66,147.62,23.33782243]
["bitfinex","SOLUSD",1746619542480,8.33808524,147.66,147.61,6.77458427]
["bitfinex","SOLUSD",1746619543383,8.33808524,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1746619543684,23.40393916,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746619543884,23.40393916,147.62,147.58,7.2627252]
["bitfinex","SOLUSD",1746619544083,23.40393916,147.61,147.58,0.486772]
["bitfinex","SOLUSD",1746619544579,23.40393916,147.6,147.58,0.486772]
["bitfinex","SOLUSD",1746619545583,23.40393916,147.59,147.58,0.486772]
["bitfinex","SOLUSD",1746619546260,30.17946595,147.59,147.58,0.486772]
["bitfinex","SOLUSD",1746619546977,23.40393916,147.59,147.58,0.486772]
["bitfinex","SOLUSD",1746619548183,30.17946595,147.59,147.58,0.486772]
["bitfinex","SOLUSD",1746619550485,55.15251481,147.59,147.58,0.486772]
["bitfinex","SOLUSD",1746619550695,81.15251481,147.59,147.58,0.486772]
["bitfinex","SOLUSD",1746619553188,18.64964886,147.55,147.47,26.0]
["bitfinex","SOLUSD",1746619553387,23.40393916,147.52,147.47,32.78088066]
["bitfinex","SOLUSD",1746619553860,23.40393916,147.51,147.47,32.78088066]
["bitfinex","SOLUSD",1746619554286,23.40393916,147.51,147.47,6.78088066]
["bitfinex","SOLUSD",1746619555590,23.40393916,147.52,147.47,6.78088066]
["bitfinex","SOLUSD",1746619556263,137.7,147.54,147.47,23.73348118]
["bitfinex","SOLUSD",1746619556972,137.7,147.54,147.47,49.73348118]
["bitfinex","SOLUSD",1746619557891,161.10393916,147.54,147.47,49.73348118]
["bitfinex","SOLUSD",1746619558479,137.7,147.54,147.47,49.73348118]
["bitfinex","SOLUSD",1746619559988,163.7,147.58,147.47,49.73348118]
["bitfinex","SOLUSD",1746619560165,163.7,147.58,147.47,55.89168118]
["bitfinex","SOLUSD",1746619560166,23.40393916,147.56,147.47,55.89168118]
["bitfinex","SOLUSD",1746619560571,23.40393916,147.57,147.47,55.89168118]
["bitfinex","SOLUSD",1746619560877,23.40393916,147.56,147.47,55.89168118]
["bitfinex","SOLUSD",1746619561071,23.40393916,147.57,147.47,55.89168118]
["bitfinex","SOLUSD",1746619561283,187.10393916,147.58,147.49,23.73042239]
["bitfinex","SOLUSD",1746619561579,161.10393916,147.58,147.49,23.73042239]
["bitfinex","SOLUSD",1746619561770,137.7,147.58,147.5,26.0]
["bitfinex","SOLUSD",1746619561965,137.7,147.58,147.51,1.5696]
["bitfinex","SOLUSD",1746619563500,144.47599256,147.58,147.52,6.77874186]
["bitfinex","SOLUSD",1746619565098,167.87993172,147.58,147.51,8.34858432]
["bitfinex","SOLUSD",1746619565299,23.40393916,147.57,147.51,6.77898432]
["bitfinex","SOLUSD",1746619565595,6.77690431,147.56,147.5,22.77898432]
["bitfinex","SOLUSD",1746619566796,6.77644507,147.57,147.51,6.77898432]
["bitfinex","SOLUSD",1746619568499,26.0,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1746619570303,32.7770527,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1746619570479,26.0,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746619571101,49.40393916,147.55,147.49,22.49990241]
["bitfinex","SOLUSD",1746619571302,23.40393916,147.54,147.49,22.49990241]
["bitfinex","SOLUSD",1746619571890,23.40393916,147.53,147.49,22.49990241]
["bitfinex","SOLUSD",1746619573210,30.18223152,147.53,147.49,22.49990241]
["bitfinex","SOLUSD",1746619573506,6.77829236,147.53,147.49,22.49990241]
["bitfinex","SOLUSD",1746619573806,30.18192563,147.54,147.49,22.49990241]
["bitfinex","SOLUSD",1746619575201,30.18192563,147.54,147.49,6.77990241]
["bitfinex","SOLUSD",1746619576101,30.18192563,147.54,147.48,1.5877]
["bitfinex","SOLUSD",1746619576102,23.40393916,147.52,147.48,1.5877]
["bitfinex","SOLUSD",1746619576311,23.40393916,147.53,147.48,1.5877]
["bitfinex","SOLUSD",1746619576603,23.40393916,147.51,147.46,22.58139963]
["bitfinex","SOLUSD",1746619577509,23.40393916,147.49,147.46,22.58139963]
["bitfinex","SOLUSD",1746619577807,23.40393916,147.48,147.46,15.8]
["bitfinex","SOLUSD",1746619578401,23.40393916,147.49,147.46,15.8]
["bitfinex","SOLUSD",1746619580291,30.18393581,147.5,147.46,15.8]
["bitfinex","SOLUSD",1746619581296,30.18393581,147.5,147.45,6.78195765]
["bitfinex","SOLUSD",1746619582605,23.40393916,147.51,147.45,6.78195765]
["bitfinex","SOLUSD",1746619582780,23.40393916,147.5,147.44,8.32647302]
["bitfinex","SOLUSD",1746619583706,6.78012068,147.49,147.44,8.32647302]
["bitfinex","SOLUSD",1746619586409,6.77920141,147.51,147.44,8.32647302]
["bitfinex","SOLUSD",1746619588819,6.77874186,147.52,147.44,8.32647302]
["bitfinex","SOLUSD",1746619590522,6.77874186,147.52,147.44,25.28252293]
["bitfinex","SOLUSD",1746619591011,144.47834882,147.53,147.46,44.64964886]
["bitfinex","SOLUSD",1746619591310,137.7,147.53,147.47,15.8]
["bitfinex","SOLUSD",1746619591510,6.7780178,147.54,147.47,15.8]
["bitfinex","SOLUSD",1746619591701,6.77690431,147.56,147.48,18.64964886]
["bitfinex","SOLUSD",1746619591904,6.77690431,147.56,147.49,1.5453]
["bitfinex","SOLUSD",1746619592518,6.77690431,147.56,147.49,8.32525912]
["bitfinex","SOLUSD",1746619592908,6.77690431,147.56,147.49,1.5453]
["bitfinex","SOLUSD",1746619593103,31.74594347,147.56,147.47,98.3]
["bitfinex","SOLUSD",1746619593417,48.68820424,147.56,147.47,98.3]
["bitfinex","SOLUSD",1746619593611,25.28426508,147.56,147.47,105.08101677]
["bitfinex","SOLUSD",1746619594003,48.68820424,147.56,147.47,105.08101677]
["bitfinex","SOLUSD",1746619594212,25.28426508,147.56,147.47,105.08101677]
["bitfinex","SOLUSD",1746619594396,48.68820424,147.56,147.47,105.08101677]
["bitfinex","SOLUSD",1746619595435,48.68820424,147.56,147.47,22.58101677]
["bitfinex","SOLUSD",1746619597332,6.77782296,147.54,147.47,22.58101677]
["bitfinex","SOLUSD",1746619598920,23.72238036,147.54,147.47,15.8]
["bitfinex","SOLUSD",1746619599520,23.72238036,147.54,147.47,22.58091343]
["bitfinex","SOLUSD",1746619599822,23.40393916,147.53,147.47,15.8]
["bitfinex","SOLUSD",1746619600159,23.40393916,147.51,147.47,15.8]
["bitfinex","SOLUSD",1746619600727,23.40393916,147.51,147.45,1.5798]
["bitfinex","SOLUSD",1746619601108,23.40393916,147.5,147.45,1.5798]
["bitfinex","SOLUSD",1746619601315,23.40393916,147.5,147.44,41.8]
["bitfinex","SOLUSD",1746619601521,6.78058041,147.48,147.44,48.58225257]
["bitfinex","SOLUSD",1746619601714,6.78058041,147.48,147.44,15.8]
["bitfinex","SOLUSD",1746619603803,6.78026086,147.49,147.44,22.58233834]
["bitfinex","SOLUSD",1746619604847,23.72643455,147.52,147.44,22.58233834]
["bitfinex","SOLUSD",1746619605152,23.40393916,147.51,147.44,22.58233834]
["bitfinex","SOLUSD",1746619605324,23.40393916,147.51,147.47,0.06781]
["bitfinex","SOLUSD",1746619606547,6.77874186,147.52,147.47,0.06781]
["bitfinex","SOLUSD",1746619606731,30.18268102,147.52,147.47,0.06781]
["bitfinex","SOLUSD",1746619607043,6.77874186,147.52,147.47,0.06781]
["bitfinex","SOLUSD",1746619607351,30.18268102,147.52,147.47,0.06781]
["bitfinex","SOLUSD",1746619607724,30.1834661,147.51,147.47,0.06781]
["bitfinex","SOLUSD",1746619608159,23.40393916,147.49,147.47,0.06781]
["bitfinex","SOLUSD",1746619608439,23.40393916,147.5,147.47,0.06781]
["bitfinex","SOLUSD",1746619609442,23.40393916,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746619609947,30.18451957,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746619610825,6.78058041,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746619611155,30.18451957,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746619611750,6.78058041,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746619612645,16.94800352,147.51,147.47,0.06781]
["bitfinex","SOLUSD",1746619612948,23.40393916,147.49,147.47,0.06781]
["bitfinex","SOLUSD",1746619614844,6.78058041,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746619615538,6.78032155,147.49,147.47,0.06781]
["bitfinex","SOLUSD",1746619615743,23.40393916,147.5,147.47,0.06781]
["bitfinex","SOLUSD",1746619615949,23.40393916,147.52,147.47,0.06781]
["bitfinex","SOLUSD",1746619616144,184.56748128,147.53,147.47,0.06781]
["bitfinex","SOLUSD",1746619616344,6.77874186,147.52,147.47,0.06781]
["bitfinex","SOLUSD",1746619617642,144.47842685,147.53,147.47,0.06781]
["bitfinex","SOLUSD",1746619620745,167.88236601,147.53,147.47,0.06781]
["bitfinex","SOLUSD",1746619621045,6.77842685,147.53,147.47,0.06781]
["bitfinex","SOLUSD",1746619621429,32.77799175,147.54,147.47,0.06781]
["bitfinex","SOLUSD",1746619621632,6.77755878,147.55,147.47,0.06781]
["bitfinex","SOLUSD",1746619622227,165.2651,147.56,147.47,0.06781]
["bitfinex","SOLUSD",1746619622228,144.47706329,147.56,147.47,0.06781]
["bitfinex","SOLUSD",1746619622532,6.77706329,147.56,147.48,18.64964886]
["bitfinex","SOLUSD",1746619623455,6.77706329,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1746619625046,23.71932406,147.56,147.48,32.78039015]
["bitfinex","SOLUSD",1746619627164,23.66057171,147.56,147.48,32.78039015]
["bitfinex","SOLUSD",1746619629263,47.06451087,147.56,147.48,32.78039015]
["bitfinex","SOLUSD",1746619631670,30.18176212,147.54,147.48,32.78039015]
["bitfinex","SOLUSD",1746619631967,30.18176212,147.54,147.48,6.78039015]
["bitfinex","SOLUSD",1746619632175,6.77782296,147.54,147.48,6.78039015]
["bitfinex","SOLUSD",1746619632381,23.40393916,147.53,147.48,6.78039015]
["bitfinex","SOLUSD",1746619633069,30.18247198,147.53,147.48,6.78039015]
["bitfinex","SOLUSD",1746619633771,23.40393916,147.52,147.47,0.06781]
["bitfinex","SOLUSD",1746619634261,23.40393916,147.52,147.47,6.84878582]
["bitfinex","SOLUSD",1746619635563,6.7773636,147.55,147.47,6.84878582]
["bitfinex","SOLUSD",1746619635763,23.40393916,147.53,147.47,6.84878582]
["bitfinex","SOLUSD",1746619635963,6.7773636,147.55,147.47,42.4510352]
["bitfinex","SOLUSD",1746619636165,30.18130276,147.55,147.47,42.4510352]
["bitfinex","SOLUSD",1746619636564,23.40393916,147.54,147.47,42.4510352]
["bitfinex","SOLUSD",1746619637061,30.18130276,147.55,147.47,42.4510352]
["bitfinex","SOLUSD",1746619637359,56.18106277,147.56,147.47,42.4510352]
["bitfinex","SOLUSD",1746619637862,32.77712361,147.56,147.47,42.4510352]
["bitfinex","SOLUSD",1746619638080,23.40393916,147.55,147.48,15.8]
["bitfinex","SOLUSD",1746619638245,23.40393916,147.54,147.48,15.8]
["bitfinex","SOLUSD",1746619638738,23.40393916,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1746619639057,23.40393916,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1746619640265,6.77706221,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1746619640446,23.40393916,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1746619642068,30.18144765,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746619645370,30.18084347,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1746619645558,6.77690431,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1746619645948,6.77652578,147.57,147.49,6.78012068]
["bitfinex","SOLUSD",1746619646145,6.77607299,147.58,147.5,18.64964886]
["bitfinex","SOLUSD",1746619647259,6.77323218,147.64,147.55,26.0]
["bitfinex","SOLUSD",1746619647459,6.77323218,147.64,147.56,15.8]
["bitfinex","SOLUSD",1746619647844,30.17717134,147.64,147.56,15.8]
["bitfinex","SOLUSD",1746619648861,6.77323218,147.64,147.56,15.8]
["bitfinex","SOLUSD",1746619649265,6.77323218,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1746619650071,30.17717134,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1746619650264,30.17717134,147.64,147.56,22.57677739]
["bitfinex","SOLUSD",1746619650469,23.40393916,147.63,147.56,15.8]
["bitfinex","SOLUSD",1746619650653,23.40393916,147.62,147.56,15.8]
["bitfinex","SOLUSD",1746619650854,23.40393916,147.61,147.56,15.8]
["bitfinex","SOLUSD",1746619651264,23.40393916,147.62,147.56,15.8]
["bitfinex","SOLUSD",1746619651862,23.40393916,147.63,147.56,15.8]
["bitfinex","SOLUSD",1746619653073,23.40393916,147.62,147.56,15.8]
["bitfinex","SOLUSD",1746619653284,6.77460876,147.61,147.56,15.8]
["bitfinex","SOLUSD",1746619654675,6.77323218,147.64,147.56,22.57679326]
["bitfinex","SOLUSD",1746619656172,30.17717134,147.64,147.56,22.57679326]
["bitfinex","SOLUSD",1746619660481,23.40393916,147.62,147.56,22.57679326]
["bitfinex","SOLUSD",1746619660670,23.40393916,147.6,147.56,15.8]
["bitfinex","SOLUSD",1746619660976,23.40393916,147.58,147.56,15.8]
["bitfinex","SOLUSD",1746619662479,23.40393916,147.59,147.56,15.8]
["bitfinex","SOLUSD",1746619663781,31.61753423,147.62,147.56,15.8]
["bitfinex","SOLUSD",1746619664078,23.40393916,147.6,147.56,15.8]
["bitfinex","SOLUSD",1746619665778,23.40393916,147.59,147.56,15.8]
["bitfinex","SOLUSD",1746619665984,23.40393916,147.58,147.56,15.8]
["bitfinex","SOLUSD",1746619667587,30.17975246,147.59,147.56,15.8]
["bitfinex","SOLUSD",1746619668781,6.77474329,147.61,147.56,15.8]
["bitfinex","SOLUSD",1746619668982,38.08589245,147.62,147.56,22.57685289]
["bitfinex","SOLUSD",1746619669291,6.77323218,147.64,147.57,18.64964886]
["bitfinex","SOLUSD",1746619669486,30.17717134,147.64,147.57,18.64964886]
["bitfinex","SOLUSD",1746619669796,30.17717134,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1746619670391,30.17717134,147.64,147.57,25.42599637]
["bitfinex","SOLUSD",1746619671396,30.17717134,147.64,147.57,18.64964886]
["bitfinex","SOLUSD",1746619671899,30.17717134,147.64,147.57,25.42609266]
["bitfinex","SOLUSD",1746619674401,6.77323218,147.64,147.57,18.64964886]
["bitfinex","SOLUSD",1746619675800,6.77277345,147.65,147.57,25.42585783]
["bitfinex","SOLUSD",1746619676585,6.77277345,147.65,147.57,31.88005783]
["bitfinex","SOLUSD",1746619677476,6.77277345,147.65,147.57,114.38005783]
["bitfinex","SOLUSD",1746619677798,6.77231477,147.66,147.57,131.32117052]
["bitfinex","SOLUSD",1746619678600,30.17625393,147.66,147.57,131.32117052]
["bitfinex","SOLUSD",1746619683503,23.40393916,147.64,147.57,114.38005783]
["bitfinex","SOLUSD",1746619683709,23.40393916,147.63,147.57,114.38005783]
["bitfinex","SOLUSD",1746619683883,23.40393916,147.63,147.57,107.92585783]
["bitfinex","SOLUSD",1746619684291,6.77231477,147.66,147.57,107.92585783]
["bitfinex","SOLUSD",1746619684494,23.40393916,147.64,147.57,107.92585783]
["bitfinex","SOLUSD",1746619684812,6.77369098,147.63,147.57,107.92585783]
["bitfinex","SOLUSD",1746619685011,30.17739055,147.64,147.57,107.92585783]
["bitfinex","SOLUSD",1746619685309,23.40393916,147.62,147.57,107.92585783]
["bitfinex","SOLUSD",1746619685690,23.40393916,147.63,147.57,107.92585783]
["bitfinex","SOLUSD",1746619686515,23.40393916,147.64,147.57,107.92585783]
["bitfinex","SOLUSD",1746619687013,23.69989165,147.68,147.57,107.92585783]
["bitfinex","SOLUSD",1746619687206,23.40393916,147.64,147.57,107.92585783]
["bitfinex","SOLUSD",1746619687387,23.69989165,147.68,147.57,107.92585783]
["bitfinex","SOLUSD",1746619687586,23.40393916,147.64,147.57,107.92585783]
["bitfinex","SOLUSD",1746619688417,6.77323218,147.64,147.57,107.92585783]
["bitfinex","SOLUSD",1746619689309,30.17687666,147.65,147.57,124.86697052]
["bitfinex","SOLUSD",1746619689503,23.40393916,147.64,147.57,124.86697052]
["bitfinex","SOLUSD",1746619689703,30.17687666,147.65,147.57,124.86697052]
["bitfinex","SOLUSD",1746619690731,23.40393916,147.64,147.57,124.86697052]
["bitfinex","SOLUSD",1746619691039,30.17533677,147.68,147.6,26.0]
["bitfinex","SOLUSD",1746619691344,23.40393916,147.66,147.61,15.8]
["bitfinex","SOLUSD",1746619691517,23.40393916,147.65,147.61,15.8]
["bitfinex","SOLUSD",1746619691939,23.40393916,147.66,147.61,15.8]
["bitfinex","SOLUSD",1746619692119,23.40393916,147.67,147.61,15.8]
["bitfinex","SOLUSD",1746619692548,6.77231477,147.66,147.61,22.57429317]
["bitfinex","SOLUSD",1746619694140,6.77185616,147.67,147.61,22.57429317]
["bitfinex","SOLUSD",1746619694853,30.17579532,147.67,147.61,15.8]
["bitfinex","SOLUSD",1746619695020,30.17579532,147.67,147.61,22.57440787]
["bitfinex","SOLUSD",1746619695642,6.77185616,147.67,147.61,22.57440787]
["bitfinex","SOLUSD",1746619696137,30.17636652,147.66,147.61,15.8]
["bitfinex","SOLUSD",1746619696323,6.77242736,147.66,147.58,6.7759859]
["bitfinex","SOLUSD",1746619696523,23.40393916,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1746619697243,6.77242736,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1746619698448,6.77139761,147.68,147.6,6.77506775]
["bitfinex","SOLUSD",1746619698745,30.17533677,147.68,147.6,6.77506775]
["bitfinex","SOLUSD",1746619700234,30.17533677,147.68,147.61,22.53424523]
["bitfinex","SOLUSD",1746619700745,23.40393916,147.67,147.61,22.53424523]
["bitfinex","SOLUSD",1746619703248,6.77093912,147.69,147.62,18.64964886]
["bitfinex","SOLUSD",1746619705555,6.77093912,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1746619709254,30.17487828,147.69,147.62,25.42357187]
["bitfinex","SOLUSD",1746619712861,23.40393916,147.68,147.61,105.03441081]
["bitfinex","SOLUSD",1746619714068,23.40393916,147.65,147.61,98.26]
["bitfinex","SOLUSD",1746619714252,23.40393916,147.64,147.61,15.76]
["bitfinex","SOLUSD",1746619715061,23.40393916,147.62,147.61,15.76]
["bitfinex","SOLUSD",1746619717964,23.40393916,147.63,147.61,15.76]
["bitfinex","SOLUSD",1746619720852,163.7,147.69,147.61,15.76]
["bitfinex","SOLUSD",1746619721053,23.40393916,147.68,147.61,15.76]
["bitfinex","SOLUSD",1746619721768,30.17533677,147.68,147.61,22.53457619]
["bitfinex","SOLUSD",1746619722471,6.77139761,147.68,147.61,15.76]
["bitfinex","SOLUSD",1746619722774,23.40393916,147.64,147.61,15.76]
["bitfinex","SOLUSD",1746619723160,23.40393916,147.63,147.61,15.76]
["bitfinex","SOLUSD",1746619723350,8.2731,147.65,147.61,15.76]
["bitfinex","SOLUSD",1746619723551,23.40393916,147.64,147.57,22.57628306]
["bitfinex","SOLUSD",1746619723769,23.40393916,147.63,147.57,15.8]
["bitfinex","SOLUSD",1746619723969,23.40393916,147.62,147.57,15.8]
["bitfinex","SOLUSD",1746619724258,23.40393916,147.61,147.57,15.8]
["bitfinex","SOLUSD",1746619724450,6.77552679,147.59,147.55,15.8]
["bitfinex","SOLUSD",1746619726462,6.77552679,147.59,147.55,22.57733738]
["bitfinex","SOLUSD",1746619727274,30.17921233,147.6,147.55,22.57733738]
["bitfinex","SOLUSD",1746619727471,6.77527317,147.6,147.55,22.57733738]
["bitfinex","SOLUSD",1746619727679,30.17853675,147.62,147.55,22.57733738]
["bitfinex","SOLUSD",1746619727859,30.17782134,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1746619728058,6.77388218,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1746619728677,6.77388218,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1746619729054,167.87736037,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1746619729255,6.77342121,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1746619729578,30.17736037,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1746619729773,6.77342121,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1746619729975,15.04606725,147.65,147.57,6.77644507]
["bitfinex","SOLUSD",1746619730278,15.04606725,147.65,147.58,18.64964886]
["bitfinex","SOLUSD",1746619731489,15.04606725,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746619731689,30.17644531,147.66,147.6,15.8]
["bitfinex","SOLUSD",1746619732583,30.17579532,147.67,147.6,22.57471523]
["bitfinex","SOLUSD",1746619733982,30.1766477,147.66,147.6,22.57471523]
["bitfinex","SOLUSD",1746619734478,23.40393916,147.65,147.6,15.8]
["bitfinex","SOLUSD",1746619734681,23.40393916,147.64,147.6,15.8]
["bitfinex","SOLUSD",1746619735292,23.40393916,147.63,147.6,15.8]
["bitfinex","SOLUSD",1746619735496,23.40393916,147.62,147.56,22.5767162]
["bitfinex","SOLUSD",1746619735991,23.40393916,147.61,147.56,15.8]
["bitfinex","SOLUSD",1746619736197,23.40393916,147.6,147.56,15.8]
["bitfinex","SOLUSD",1746619738097,23.42236604,147.6,147.56,39.22236604]
["bitfinex","SOLUSD",1746619738395,6.77414984,147.62,147.56,39.22236604]
["bitfinex","SOLUSD",1746619738597,23.42236604,147.61,147.57,23.42236604]
["bitfinex","SOLUSD",1746619738772,23.42236604,147.61,147.56,39.22236604]
["bitfinex","SOLUSD",1746619739470,23.42236604,147.6,147.56,15.8]
["bitfinex","SOLUSD",1746619739698,23.42236604,147.58,147.56,15.8]
["bitfinex","SOLUSD",1746619740075,23.42236604,147.59,147.56,15.8]
["bitfinex","SOLUSD",1746619740393,23.42236604,147.57,147.56,15.8]
["bitfinex","SOLUSD",1746619740579,23.71113067,147.61,147.56,15.8]
["bitfinex","SOLUSD",1746619740781,23.42236604,147.57,147.56,15.8]
["bitfinex","SOLUSD",1746619741897,6.77460876,147.61,147.56,15.8]
["bitfinex","SOLUSD",1746619742100,178.05662418,147.63,147.56,15.8]
["bitfinex","SOLUSD",1746619742101,23.42236604,147.58,147.56,15.8]
["bitfinex","SOLUSD",1746619745101,23.42236604,147.59,147.56,15.8]
["bitfinex","SOLUSD",1746619746521,6.77460876,147.61,147.56,39.22236604]
["bitfinex","SOLUSD",1746619746897,144.47410897,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619747114,6.77410897,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619747291,6.77410897,147.63,147.6,23.42236604]
["bitfinex","SOLUSD",1746619748308,6.77410897,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619749791,30.19647501,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619750209,23.42236604,147.62,147.58,23.42236604]
["bitfinex","SOLUSD",1746619750410,23.42236604,147.62,147.57,6.77637001]
["bitfinex","SOLUSD",1746619750612,23.42236604,147.62,147.58,23.42236604]
["bitfinex","SOLUSD",1746619751408,30.19682599,147.62,147.58,23.42236604]
["bitfinex","SOLUSD",1746619751722,6.77445995,147.62,147.58,23.42236604]
["bitfinex","SOLUSD",1746619752010,30.19682599,147.62,147.58,23.42236604]
["bitfinex","SOLUSD",1746619753715,23.42236604,147.61,147.57,23.42236604]
["bitfinex","SOLUSD",1746619756230,23.42236604,147.59,147.56,15.8]
["bitfinex","SOLUSD",1746619756393,6.77369098,147.63,147.57,23.42236604]
["bitfinex","SOLUSD",1746619756715,6.77369098,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619757210,30.19605702,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619758996,23.42236604,147.62,147.58,23.42236604]
["bitfinex","SOLUSD",1746619760209,30.19651623,147.62,147.58,30.19835169]
["bitfinex","SOLUSD",1746619760410,6.77415019,147.62,147.58,30.19835169]
["bitfinex","SOLUSD",1746619760915,6.77415019,147.62,147.58,23.42236604]
["bitfinex","SOLUSD",1746619761410,30.19651623,147.62,147.58,23.42236604]
["bitfinex","SOLUSD",1746619761712,30.19651623,147.62,147.56,15.8]
["bitfinex","SOLUSD",1746619761713,23.42236604,147.6,147.56,15.8]
["bitfinex","SOLUSD",1746619762097,23.42236604,147.6,147.56,39.22236604]
["bitfinex","SOLUSD",1746619762318,30.1978717,147.6,147.56,39.22236604]
["bitfinex","SOLUSD",1746619763724,23.42236604,147.6,147.56,45.99919834]
["bitfinex","SOLUSD",1746619764218,23.42236604,147.61,147.57,23.42236604]
["bitfinex","SOLUSD",1746619764401,30.19673688,147.62,147.57,30.1983894]
["bitfinex","SOLUSD",1746619764813,23.42236604,147.61,147.57,30.1983894]
["bitfinex","SOLUSD",1746619765609,23.42236604,147.59,147.56,15.8]
["bitfinex","SOLUSD",1746619766596,23.42236604,147.6,147.56,15.8]
["bitfinex","SOLUSD",1746619767425,23.42236604,147.57,147.53,49.42236604]
["bitfinex","SOLUSD",1746619768524,30.19793285,147.59,147.54,23.42236604]
["bitfinex","SOLUSD",1746619769049,23.42236604,147.59,147.54,23.42236604]
["bitfinex","SOLUSD",1746619769234,30.19754109,147.6,147.55,23.42236604]
["bitfinex","SOLUSD",1746619769616,137.7,147.63,147.57,23.42236604]
["bitfinex","SOLUSD",1746619769812,7.7576,147.64,147.58,23.42236604]
["bitfinex","SOLUSD",1746619770007,23.42236604,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619770829,30.19619256,147.63,147.59,30.19788821]
["bitfinex","SOLUSD",1746619771129,30.19619256,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619771930,6.77382652,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619772129,30.19619256,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619772833,23.42236604,147.62,147.58,23.42236604]
["bitfinex","SOLUSD",1746619773417,23.42236604,147.62,147.57,23.42236604]
["bitfinex","SOLUSD",1746619774446,23.42236604,147.59,147.55,15.84]
["bitfinex","SOLUSD",1746619775244,30.19830666,147.59,147.55,39.26236604]
["bitfinex","SOLUSD",1746619775539,30.19830666,147.59,147.55,15.84]
["bitfinex","SOLUSD",1746619775742,30.19830666,147.59,147.55,39.26236604]
["bitfinex","SOLUSD",1746619777045,30.19830666,147.59,147.55,15.84]
["bitfinex","SOLUSD",1746619777242,30.19830666,147.59,147.55,39.26236604]
["bitfinex","SOLUSD",1746619778547,30.19830666,147.59,147.55,15.84]
["bitfinex","SOLUSD",1746619780743,30.19830666,147.59,147.55,39.26236604]
["bitfinex","SOLUSD",1746619784947,6.77594062,147.59,147.56,23.42236604]
["bitfinex","SOLUSD",1746619786350,6.77594062,147.59,147.55,15.84]
["bitfinex","SOLUSD",1746619786647,6.77594062,147.59,147.55,39.26236604]
["bitfinex","SOLUSD",1746619788849,6.77594062,147.59,147.55,23.42236604]
["bitfinex","SOLUSD",1746619789650,6.77594062,147.59,147.56,23.42236604]
["bitfinex","SOLUSD",1746619792255,6.77594062,147.59,147.54,6.77780562]
["bitfinex","SOLUSD",1746619792549,6.77594062,147.59,147.56,23.42236604]
["bitfinex","SOLUSD",1746619794653,6.77594062,147.59,147.55,23.42236604]
["bitfinex","SOLUSD",1746619800461,6.77594062,147.59,147.56,23.42236604]
["bitfinex","SOLUSD",1746619802456,6.77594062,147.59,147.55,23.42236604]
["bitfinex","SOLUSD",1746619803159,6.77594062,147.59,147.56,23.42236604]
["bitfinex","SOLUSD",1746619804238,6.77594062,147.59,147.55,23.42236604]
["bitfinex","SOLUSD",1746619804441,23.42236604,147.58,147.53,15.78]
["bitfinex","SOLUSD",1746619804639,23.42236604,147.58,147.54,23.42236604]
["bitfinex","SOLUSD",1746619805232,23.42236604,147.58,147.53,15.78]
["bitfinex","SOLUSD",1746619805439,47.13712365,147.59,147.54,23.42236604]
["bitfinex","SOLUSD",1746619806669,6.77594062,147.59,147.55,23.42236604]
["bitfinex","SOLUSD",1746619806966,6.77594062,147.59,147.56,23.42236604]
["bitfinex","SOLUSD",1746619807656,36.72263005,147.6,147.56,23.42236604]
["bitfinex","SOLUSD",1746619807861,6.77526401,147.6,147.56,23.42236604]
["bitfinex","SOLUSD",1746619809463,30.19763005,147.6,147.56,23.42236604]
["bitfinex","SOLUSD",1746619813871,6.77460876,147.61,147.56,23.42236604]
["bitfinex","SOLUSD",1746619814045,6.77460876,147.61,147.57,23.42236604]
["bitfinex","SOLUSD",1746619814967,30.1969748,147.61,147.57,23.42236604]
["bitfinex","SOLUSD",1746619817680,6.77419135,147.62,147.59,23.42236604]
["bitfinex","SOLUSD",1746619818181,6.77419135,147.62,147.58,23.42236604]
["bitfinex","SOLUSD",1746619819078,6.77369098,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619820781,30.19605702,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619822183,6.77369098,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619822668,30.19605702,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619828295,6.77369098,147.63,147.59,23.42236604]
["bitfinex","SOLUSD",1746619828494,6.77343489,147.64,147.6,23.42236604]
["bitfinex","SOLUSD",1746619828684,6.77343489,147.64,147.61,23.42236604]
["bitfinex","SOLUSD",1746619829804,6.77277345,147.65,147.61,23.42236604]
["bitfinex","SOLUSD",1746619830094,6.77239204,147.66,147.62,23.42236604]
["bitfinex","SOLUSD",1746619830306,6.77239204,147.66,147.63,23.42236604]
["bitfinex","SOLUSD",1746619831406,6.77239204,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1746619831703,6.77239204,147.66,147.62,23.42236604]
["bitfinex","SOLUSD",1746619832701,6.77239204,147.66,147.63,23.42236604]
["bitfinex","SOLUSD",1746619832877,57.46366604,147.68,147.64,23.42236604]
["bitfinex","SOLUSD",1746619832878,6.7720753,147.67,147.64,23.42236604]
["bitfinex","SOLUSD",1746619835406,6.7720753,147.67,147.63,23.42236604]
["bitfinex","SOLUSD",1746619839715,38.23518591,147.68,147.63,30.1960529]
["bitfinex","SOLUSD",1746619839898,38.23518591,147.68,147.64,23.42236604]
["bitfinex","SOLUSD",1746619840090,14.81281987,147.68,147.64,23.42236604]
["bitfinex","SOLUSD",1746619840511,14.81281987,147.68,147.63,6.77368686]
["bitfinex","SOLUSD",1746619840697,38.23518591,147.68,147.64,23.42236604]
["bitfinex","SOLUSD",1746619841006,38.23518591,147.68,147.63,23.42236604]
["bitfinex","SOLUSD",1746619842110,23.42236604,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1746619842311,23.42236604,147.67,147.62,23.42236604]
["bitfinex","SOLUSD",1746619842808,6.77231477,147.66,147.62,23.42236604]
["bitfinex","SOLUSD",1746619843706,6.77231477,147.66,147.6,6.77494805]
["bitfinex","SOLUSD",1746619843914,23.42236604,147.64,147.6,6.77494805]
["bitfinex","SOLUSD",1746619844412,23.42236604,147.63,147.59,8.37659584]
["bitfinex","SOLUSD",1746619844596,6.77231477,147.66,147.59,31.79896188]
["bitfinex","SOLUSD",1746619844795,23.42236604,147.64,147.59,31.79896188]
["bitfinex","SOLUSD",1746619846104,30.19538989,147.65,147.59,31.79896188]
["bitfinex","SOLUSD",1746619846289,30.19538989,147.65,147.6,23.42236604]
["bitfinex","SOLUSD",1746619847318,30.19538989,147.65,147.6,30.19731523]
["bitfinex","SOLUSD",1746619849520,6.77185616,147.67,147.63,23.42236604]
["bitfinex","SOLUSD",1746619850028,6.77185616,147.67,147.64,23.42236604]
["bitfinex","SOLUSD",1746619850206,6.77185616,147.67,147.65,23.42236604]
["bitfinex","SOLUSD",1746619851422,6.77139761,147.68,147.6,25.42471661]
["bitfinex","SOLUSD",1746619851633,6.77139761,147.68,147.6,107.92471661]
["bitfinex","SOLUSD",1746619851822,6.77139761,147.68,147.61,18.64964886]
["bitfinex","SOLUSD",1746619852028,6.77139761,147.68,147.62,15.8]
["bitfinex","SOLUSD",1746619852824,6.77093912,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1746619853709,6.77093912,147.69,147.62,22.57393223]
["bitfinex","SOLUSD",1746619856634,23.69610612,147.71,147.63,18.64964886]
["bitfinex","SOLUSD",1746619857311,6.77002234,147.71,147.63,18.64964886]
["bitfinex","SOLUSD",1746619857511,6.77002234,147.71,147.62,22.57393223]
["bitfinex","SOLUSD",1746619858922,23.69507819,147.71,147.62,22.57393223]
["bitfinex","SOLUSD",1746619859535,57.54518989,147.71,147.62,15.8]
["bitfinex","SOLUSD",1746619860234,18.64964886,147.7,147.62,15.8]
["bitfinex","SOLUSD",1746619860411,26.0,147.69,147.62,15.8]
["bitfinex","SOLUSD",1746619860619,26.0,147.67,147.58,15.78]
["bitfinex","SOLUSD",1746619860938,8.2619,147.66,147.58,15.78]
["bitfinex","SOLUSD",1746619861635,23.70470707,147.65,147.58,15.78]
["bitfinex","SOLUSD",1746619862234,23.70470707,147.65,147.58,22.55597462]
["bitfinex","SOLUSD",1746619863038,23.70470707,147.65,147.58,15.78]
["bitfinex","SOLUSD",1746619865118,161.40470707,147.65,147.55,8.38714456]
["bitfinex","SOLUSD",1746619865338,137.7,147.64,147.55,8.38714456]
["bitfinex","SOLUSD",1746619865637,137.7,147.64,147.55,6.77714456]
["bitfinex","SOLUSD",1746619866542,23.70791844,147.63,147.55,6.77714456]
["bitfinex","SOLUSD",1746619866837,23.70791844,147.63,147.54,302.37762746]
["bitfinex","SOLUSD",1746619867532,23.70791844,147.63,147.54,276.37762746]
["bitfinex","SOLUSD",1746619869549,23.70791844,147.63,147.55,25.42661241]
["bitfinex","SOLUSD",1746619869718,23.70791844,147.63,147.54,269.6]
["bitfinex","SOLUSD",1746619869719,23.70791844,147.63,147.54,276.37752533]
["bitfinex","SOLUSD",1746619872349,23.70791844,147.63,147.54,22.57752533]
["bitfinex","SOLUSD",1746619873727,23.70791844,147.63,147.54,6.77752533]
["bitfinex","SOLUSD",1746619875546,23.70791844,147.63,147.53,48.57811173]
["bitfinex","SOLUSD",1746619875745,23.70791844,147.63,147.53,15.8]
["bitfinex","SOLUSD",1746619875746,26.0,147.6,147.53,15.8]
["bitfinex","SOLUSD",1746619877651,23.71434378,147.59,147.53,15.8]
["bitfinex","SOLUSD",1746619882630,23.71434378,147.59,147.5,6.7795048]
["bitfinex","SOLUSD",1746619882831,161.41434378,147.59,147.5,6.7795048]
["bitfinex","SOLUSD",1746619884552,161.41434378,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1746619884754,137.7,147.59,147.53,18.64964886]
["bitfinex","SOLUSD",1746619885356,137.7,147.59,147.54,15.82]
["bitfinex","SOLUSD",1746619885558,6.7752759,147.6,147.54,15.82]
["bitfinex","SOLUSD",1746619887969,6.77460876,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1746619890772,6.77369098,147.63,147.55,6.7773636]
["bitfinex","SOLUSD",1746619893275,23.70791844,147.63,147.55,6.7773636]
["bitfinex","SOLUSD",1746619893649,23.70791844,147.63,147.54,15.82]
["bitfinex","SOLUSD",1746619895071,57.57637336,147.63,147.54,15.82]
["bitfinex","SOLUSD",1746619895574,137.7,147.62,147.54,15.82]
["bitfinex","SOLUSD",1746619898300,57.57637336,147.63,147.54,15.82]
["bitfinex","SOLUSD",1746619898301,195.72923067,147.61,147.54,15.82]
["bitfinex","SOLUSD",1746619898793,195.72923067,147.61,147.54,22.59779255]
["bitfinex","SOLUSD",1746619899289,195.72923067,147.61,147.54,15.82]
["bitfinex","SOLUSD",1746619902295,195.72923067,147.61,147.54,22.59770068]
["bitfinex","SOLUSD",1746619903294,6.77369098,147.63,147.55,18.64964886]
["bitfinex","SOLUSD",1746619904589,6.77369098,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1746619906089,144.47345729,147.64,147.56,8.40390431]
["bitfinex","SOLUSD",1746619907519,144.47345729,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1746619907691,32.77293987,147.65,147.58,6.7759859]
["bitfinex","SOLUSD",1746619908408,26.0,147.65,147.59,18.64964886]
["bitfinex","SOLUSD",1746619908703,6.77249973,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1746619908903,6.77249973,147.66,147.59,34.42964886]
["bitfinex","SOLUSD",1746619909800,6.77185616,147.67,147.6,6.77506775]
["bitfinex","SOLUSD",1746619910704,6.77185616,147.67,147.59,41.20496103]
["bitfinex","SOLUSD",1746619912899,23.70149657,147.67,147.59,41.20496103]
["bitfinex","SOLUSD",1746619913700,23.70149657,147.67,147.59,34.42964886]
["bitfinex","SOLUSD",1746619914905,23.70149657,147.67,147.59,41.20504366]
["bitfinex","SOLUSD",1746619916384,23.70149657,147.67,147.59,34.42964886]
["bitfinex","SOLUSD",1746619916706,23.70149657,147.67,147.59,41.20514861]
["bitfinex","SOLUSD",1746619918207,23.70149657,147.67,147.59,34.42964886]
["bitfinex","SOLUSD",1746619918503,23.70149657,147.67,147.59,41.20512003]
["bitfinex","SOLUSD",1746619920301,23.70149657,147.67,147.59,34.42964886]
["bitfinex","SOLUSD",1746619921606,23.70149657,147.67,147.59,41.2051185]
["bitfinex","SOLUSD",1746619923304,23.70149657,147.67,147.59,34.42964886]
["bitfinex","SOLUSD",1746619923608,23.70149657,147.67,147.59,15.78]
["bitfinex","SOLUSD",1746619926692,57.56077739,147.67,147.59,15.78]
["bitfinex","SOLUSD",1746619926893,23.70791844,147.63,147.56,1.627]
["bitfinex","SOLUSD",1746619927196,23.70791844,147.63,147.55,15.78]
["bitfinex","SOLUSD",1746619927715,161.40791844,147.63,147.55,15.78]
["bitfinex","SOLUSD",1746619928007,137.7,147.62,147.55,15.78]
["bitfinex","SOLUSD",1746619928590,137.7,147.62,147.55,22.55735424]
["bitfinex","SOLUSD",1746619928909,6.77460876,147.61,147.55,22.55735424]
["bitfinex","SOLUSD",1746619929408,6.77369098,147.63,147.55,22.55735424]
["bitfinex","SOLUSD",1746619931506,6.77369098,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1746619932424,6.77344518,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1746619937520,6.77290789,147.65,147.58,18.64964886]
["bitfinex","SOLUSD",1746619939021,6.77290789,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746619939421,6.77290789,147.65,147.58,6.77578034]
["bitfinex","SOLUSD",1746619940331,23.70484151,147.65,147.57,6.77628294]
["bitfinex","SOLUSD",1746619940502,1.5158,147.64,147.55,22.55713944]
["bitfinex","SOLUSD",1746619940820,139.2158,147.64,147.55,15.78]
["bitfinex","SOLUSD",1746619941227,23.70791844,147.63,147.55,15.78]
["bitfinex","SOLUSD",1746619942022,137.7,147.62,147.55,15.78]
["bitfinex","SOLUSD",1746619945525,23.71113067,147.61,147.55,15.78]
["bitfinex","SOLUSD",1746619946619,6.6295,147.6,147.55,15.78]
["bitfinex","SOLUSD",1746619947010,6.6295,147.6,147.52,6.77846179]
["bitfinex","SOLUSD",1746619949325,6.77552679,147.59,147.52,6.77846179]
["bitfinex","SOLUSD",1746619958239,6.77552679,147.59,147.53,6.7778604]
["bitfinex","SOLUSD",1746619959636,6.77460876,147.61,147.53,6.7778604]
["bitfinex","SOLUSD",1746619960471,6.77460876,147.61,147.54,1.546]
["bitfinex","SOLUSD",1746619961038,6.77460876,147.61,147.55,15.78]
["bitfinex","SOLUSD",1746619962939,23.71113067,147.61,147.55,15.78]
["bitfinex","SOLUSD",1746619968820,23.71113067,147.61,147.51,41.78]
["bitfinex","SOLUSD",1746619969321,23.71113067,147.61,147.51,15.78]
["bitfinex","SOLUSD",1746619969845,23.71113067,147.61,147.52,6.77866437]
["bitfinex","SOLUSD",1746619974439,23.71434378,147.59,147.51,22.55913647]
["bitfinex","SOLUSD",1746619975947,6.77552679,147.59,147.52,18.64964886]
["bitfinex","SOLUSD",1746619976746,6.77552679,147.59,147.52,34.40964886]
["bitfinex","SOLUSD",1746619977151,6.77552679,147.59,147.52,41.18799242]
["bitfinex","SOLUSD",1746619981659,23.71434378,147.59,147.52,34.40964886]
["bitfinex","SOLUSD",1746619982154,6.77552679,147.59,147.52,41.18820955]
["bitfinex","SOLUSD",1746619983154,23.70807025,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1746619983361,6.77369098,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1746619983557,6.77369098,147.63,147.57,15.76]
["bitfinex","SOLUSD",1746619984547,32.77369098,147.63,147.57,15.76]
["bitfinex","SOLUSD",1746619984864,32.77369098,147.63,147.54,18.64964886]
["bitfinex","SOLUSD",1746619985359,49.70791844,147.63,147.54,25.42728635]
["bitfinex","SOLUSD",1746619985663,26.0,147.6,147.53,15.76]
["bitfinex","SOLUSD",1746619987460,23.71434378,147.59,147.53,15.76]
["bitfinex","SOLUSD",1746619988263,23.71434378,147.59,147.53,22.53826737]
["bitfinex","SOLUSD",1746619989262,23.71434378,147.59,147.53,15.76]
["bitfinex","SOLUSD",1746619991158,6.77552679,147.59,147.53,22.53804953]
["bitfinex","SOLUSD",1746619996267,6.77552679,147.59,147.53,15.76]
["bitfinex","SOLUSD",1746619998364,6.77552679,147.59,147.53,22.53822494]
["bitfinex","SOLUSD",1746619998745,32.77525155,147.6,147.54,18.64964886]
["bitfinex","SOLUSD",1746619999559,32.77525155,147.6,147.54,20.17354886]
["bitfinex","SOLUSD",1746619999769,32.77525155,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746620004267,32.77525155,147.6,147.53,15.76]
["bitfinex","SOLUSD",1746620004982,49.71292092,147.6,147.53,15.76]
["bitfinex","SOLUSD",1746620007385,6.77525155,147.6,147.54,18.64964886]
["bitfinex","SOLUSD",1746620007678,6.77480198,147.61,147.54,18.64964886]
["bitfinex","SOLUSD",1746620010180,6.77414984,147.62,147.55,6.7773636]
["bitfinex","SOLUSD",1746620013011,26.0,147.58,147.49,10.61544399]
["bitfinex","SOLUSD",1746620013292,26.0,147.58,147.5,18.64964886]
["bitfinex","SOLUSD",1746620013785,6.77644507,147.57,147.5,18.64964886]
["bitfinex","SOLUSD",1746620014161,23.71755776,147.57,147.49,10.61544399]
["bitfinex","SOLUSD",1746620015384,23.71755776,147.57,147.48,101.14964886]
["bitfinex","SOLUSD",1746620016688,23.71755776,147.57,147.48,18.64964886]
["bitfinex","SOLUSD",1746620024607,26.0,147.54,147.47,17.47681]
["bitfinex","SOLUSD",1746620025709,6.77828238,147.53,147.47,15.94781]
["bitfinex","SOLUSD",1746620029104,25.32548833,147.53,147.47,15.94781]
["bitfinex","SOLUSD",1746620029409,25.32548833,147.53,147.47,0.06781]
["bitfinex","SOLUSD",1746620036907,8.37978238,147.53,147.47,0.06781]
["bitfinex","SOLUSD",1746620041913,25.32548833,147.53,147.47,0.06781]
["bitfinex","SOLUSD",1746620044922,6.77828238,147.53,147.47,0.06781]
["bitfinex","SOLUSD",1746620047911,23.72398833,147.53,147.47,0.06781]
["bitfinex","SOLUSD",1746620049215,26.0,147.5,147.47,0.06781]
["bitfinex","SOLUSD",1746620051321,6.78012068,147.49,147.47,0.06781]
["bitfinex","SOLUSD",1746620060909,12.97452068,147.49,147.47,0.06781]
["bitfinex","SOLUSD",1746620063730,150.67452068,147.49,147.47,0.06781]
["bitfinex","SOLUSD",1746620065436,163.7,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746620066534,170.48058041,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746620068339,144.48058041,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746620070844,170.48058041,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746620071642,144.48058041,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746620071947,146.09758041,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746620072948,8.39758041,147.48,147.47,0.06781]
["bitfinex","SOLUSD",1746620074347,8.39758041,147.48,147.47,1e-08]
["bitfinex","SOLUSD",1746620076251,16.51897478,147.48,147.47,1e-08]
["bitfinex","SOLUSD",1746620094045,6.78058041,147.48,147.47,1e-08]
["bitfinex","SOLUSD",1746620095478,14.90197478,147.48,147.47,1e-08]
["bitfinex","SOLUSD",1746620095973,26.0,147.45,147.39,7.04545455]
["bitfinex","SOLUSD",1746620096150,26.0,147.44,147.39,7.04545455]
["bitfinex","SOLUSD",1746620096472,12.78517024,147.44,147.39,7.04545455]
["bitfinex","SOLUSD",1746620099174,26.0,147.41,147.39,7.04545455]
["bitfinex","SOLUSD",1746620099980,137.7,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620101073,144.48426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620102456,6.78426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620104077,26.0,147.41,147.39,7.04545455]
["bitfinex","SOLUSD",1746620105062,6.78426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620107286,26.0,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620111588,32.78426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620138609,6.78426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620139002,32.78426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620139206,6.78426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620139406,32.78426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620139606,6.78426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620139921,32.78426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620140722,6.78426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620141223,32.78426051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620145706,8.43116051,147.4,147.39,7.04545455]
["bitfinex","SOLUSD",1746620145909,26.0,147.36,147.32,8.40909091]
["bitfinex","SOLUSD",1746620146213,26.0,147.33,147.32,8.40909091]
["bitfinex","SOLUSD",1746620146594,33.02475382,147.33,147.32,8.40909091]
["bitfinex","SOLUSD",1746620147615,39.81223769,147.33,147.32,8.40909091]
["bitfinex","SOLUSD",1746620149512,49.91584851,147.33,147.32,8.40909091]
["bitfinex","SOLUSD",1746620153427,39.81223769,147.33,147.32,8.40909091]
["bitfinex","SOLUSD",1746620157322,50.0466733,147.33,147.32,8.40909091]
["bitfinex","SOLUSD",1746620158830,32.78748387,147.33,147.32,8.40909091]
["bitfinex","SOLUSD",1746620159016,6.78748387,147.33,147.32,8.40909091]
["bitfinex","SOLUSD",1746620162833,6.78748387,147.33,147.32,8.35033855]
["bitfinex","SOLUSD",1746620165534,23.75326985,147.35,147.32,8.35033855]
["bitfinex","SOLUSD",1746620167532,6.7865626,147.35,147.32,8.35033855]
["bitfinex","SOLUSD",1746620167721,6.7865626,147.35,147.32,9.88863855]
["bitfinex","SOLUSD",1746620168733,32.78625941,147.36,147.32,9.88863855]
["bitfinex","SOLUSD",1746620168937,32.78518116,147.38,147.32,9.88863855]
["bitfinex","SOLUSD",1746620169310,49.74813407,147.38,147.32,9.88863855]
["bitfinex","SOLUSD",1746620186854,32.78518116,147.38,147.32,16.67655622]
["bitfinex","SOLUSD",1746620187152,32.78518116,147.38,147.32,9.88863855]
["bitfinex","SOLUSD",1746620189255,49.74813407,147.38,147.32,9.88863855]
["bitfinex","SOLUSD",1746620200638,26.0,147.35,147.32,8.35033855]
["bitfinex","SOLUSD",1746620201468,6.78702321,147.34,147.32,8.35033855]
["bitfinex","SOLUSD",1746620211376,157.99524886,147.33,147.32,8.35033855]
["bitfinex","SOLUSD",1746620213579,146.13308387,147.33,147.32,8.35033855]
["bitfinex","SOLUSD",1746620214077,144.48748387,147.33,147.32,8.35033855]
["bitfinex","SOLUSD",1746620214270,6.78748387,147.33,147.32,8.35033855]
["bitfinex","SOLUSD",1746620215170,32.78748387,147.33,147.32,8.35033855]
["bitfinex","SOLUSD",1746620216376,31.65013273,147.33,147.32,8.35033855]
["bitfinex","SOLUSD",1746620216674,45.8512686,147.33,147.32,8.35033855]
["bitfinex","SOLUSD",1746620217679,55.11516556,147.33,147.32,8.35033855]
["bitfinex","SOLUSD",1746620218461,56.65336556,147.33,147.32,8.35033855]
["bitfinex","SOLUSD",1746620220782,72.61336556,147.33,147.32,3.73315337]
["bitfinex","SOLUSD",1746620220981,44.64964886,147.29,147.28,0.9670098]
["bitfinex","SOLUSD",1746620221179,60.03095572,147.29,147.28,0.9670098]
["bitfinex","SOLUSD",1746620221379,69.69729133,147.29,147.28,0.9670098]
["bitfinex","SOLUSD",1746620221779,77.43859133,147.29,147.24,9.77272727]
["bitfinex","SOLUSD",1746620222086,44.64964886,147.25,147.24,9.77272727]
["bitfinex","SOLUSD",1746620222280,60.13354582,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746620222482,76.5910529,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746620222684,42.45750708,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746620222873,32.79117147,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746620229776,6.79084759,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746620230997,6.79039919,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620232802,6.78978815,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746620233788,16.44737612,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746620238407,9.66633561,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620239808,6.7907103,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746620241794,16.97447039,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746620241795,23.76425854,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746620243105,6.78978815,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746620245118,16.44737612,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746620246004,6.78978815,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746620257424,32.78945435,147.29,147.24,3.43792727]
["bitfinex","SOLUSD",1746620257608,32.78945435,147.29,147.24,10.22927144]
["bitfinex","SOLUSD",1746620258627,9.66633561,147.32,147.25,1.6586]
["bitfinex","SOLUSD",1746620258806,6.78748387,147.33,147.25,1.6586]
["bitfinex","SOLUSD",1746620259118,6.78748387,147.33,147.25,17.7186]
["bitfinex","SOLUSD",1746620259119,32.78748387,147.33,147.25,17.7186]
["bitfinex","SOLUSD",1746620259825,32.78748387,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1746620263627,16.96753393,147.35,147.26,6.7907103]
["bitfinex","SOLUSD",1746620263823,6.78610206,147.36,147.27,18.64964886]
["bitfinex","SOLUSD",1746620264030,32.78610206,147.36,147.27,18.64964886]
["bitfinex","SOLUSD",1746620264808,32.78610206,147.36,147.28,6.78978815]
["bitfinex","SOLUSD",1746620265125,6.78610206,147.36,147.29,7.9327]
["bitfinex","SOLUSD",1746620265527,6.78426051,147.4,147.3,34.70964886]
["bitfinex","SOLUSD",1746620266415,26.0,147.39,147.3,34.70964886]
["bitfinex","SOLUSD",1746620266727,32.78518116,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1746620267601,26.0,147.38,147.32,1.5223]
["bitfinex","SOLUSD",1746620268833,26.0,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746620269730,32.78518225,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746620270432,26.0,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746620270734,6.78481467,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1746620270914,7.7901,147.46,147.36,1.554]
["bitfinex","SOLUSD",1746620271224,6.78195998,147.45,147.37,16.06]
["bitfinex","SOLUSD",1746620271419,6.78195998,147.45,147.38,18.64964886]
["bitfinex","SOLUSD",1746620271731,6.78058041,147.48,147.38,18.64964886]
["bitfinex","SOLUSD",1746620272638,6.77920141,147.51,147.42,18.64964886]
["bitfinex","SOLUSD",1746620272815,32.77920141,147.51,147.43,6.78288001]
["bitfinex","SOLUSD",1746620273019,49.72720493,147.51,147.42,16.06]
["bitfinex","SOLUSD",1746620273215,23.72720493,147.51,147.42,16.06]
["bitfinex","SOLUSD",1746620273642,49.72720493,147.51,147.42,16.06]
["bitfinex","SOLUSD",1746620273838,49.72720493,147.51,147.42,22.84298508]
["bitfinex","SOLUSD",1746620274317,23.72720493,147.51,147.42,22.84298508]
["bitfinex","SOLUSD",1746620274518,6.77920141,147.51,147.42,22.84298508]
["bitfinex","SOLUSD",1746620274717,6.77920141,147.51,147.43,18.64964886]
["bitfinex","SOLUSD",1746620274920,6.77920141,147.51,147.43,101.14964886]
["bitfinex","SOLUSD",1746620275844,6.77874186,147.52,147.44,6.78241996]
["bitfinex","SOLUSD",1746620276145,23.72559652,147.52,147.42,22.84327151]
["bitfinex","SOLUSD",1746620277332,23.72559652,147.52,147.42,16.06]
["bitfinex","SOLUSD",1746620277532,26.0,147.49,147.42,16.06]
["bitfinex","SOLUSD",1746620278847,26.0,147.49,147.42,22.84321304]
["bitfinex","SOLUSD",1746620279041,6.78058041,147.48,147.42,22.84321304]
["bitfinex","SOLUSD",1746620280442,32.77920141,147.51,147.42,22.84321304]
["bitfinex","SOLUSD",1746620281454,49.72720493,147.51,147.42,16.06]
["bitfinex","SOLUSD",1746620281622,26.0,147.48,147.42,16.06]
["bitfinex","SOLUSD",1746620281823,163.7,147.47,147.39,1.554]
["bitfinex","SOLUSD",1746620282028,171.8545,147.47,147.38,16.14]
["bitfinex","SOLUSD",1746620282538,137.7,147.46,147.38,16.14]
["bitfinex","SOLUSD",1746620284950,6.78195998,147.45,147.38,16.14]
["bitfinex","SOLUSD",1746620285130,23.73685994,147.45,147.36,1.5901]
["bitfinex","SOLUSD",1746620285328,26.0,147.41,147.34,16.14]
["bitfinex","SOLUSD",1746620287551,6.78426051,147.4,147.34,16.14]
["bitfinex","SOLUSD",1746620297060,6.78426051,147.4,147.34,22.9269838]
["bitfinex","SOLUSD",1746620299659,6.78334011,147.42,147.35,18.64964886]
["bitfinex","SOLUSD",1746620304163,6.78334011,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746620304863,6.78334011,147.42,147.34,98.64]
["bitfinex","SOLUSD",1746620305069,6.78334011,147.42,147.35,25.4361992]
["bitfinex","SOLUSD",1746620307655,6.78334011,147.42,147.35,6.78655034]
["bitfinex","SOLUSD",1746620314774,23.7416904,147.42,147.34,22.9269148]
["bitfinex","SOLUSD",1746620314975,31.5304904,147.42,147.34,22.9269148]
["bitfinex","SOLUSD",1746620315380,31.5304904,147.42,147.34,16.14]
["bitfinex","SOLUSD",1746620315571,26.0,147.39,147.34,16.14]
["bitfinex","SOLUSD",1746620317579,6.78518116,147.38,147.34,16.14]
["bitfinex","SOLUSD",1746620323821,32.7848759,147.39,147.34,22.92698387]
["bitfinex","SOLUSD",1746620328215,32.7848759,147.39,147.34,16.14]
["bitfinex","SOLUSD",1746620332213,32.7848759,147.39,147.34,22.92694095]
["bitfinex","SOLUSD",1746620334528,32.7848759,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1746620336632,32.7848759,147.39,147.32,22.94787988]
["bitfinex","SOLUSD",1746620338521,26.0,147.39,147.32,22.94787988]
["bitfinex","SOLUSD",1746620338818,26.0,147.39,147.32,39.9177414]
["bitfinex","SOLUSD",1746620339708,6.784005,147.41,147.33,18.64964886]
["bitfinex","SOLUSD",1746620339919,32.784005,147.41,147.33,18.64964886]
["bitfinex","SOLUSD",1746620341233,32.784005,147.41,147.34,6.78702321]
["bitfinex","SOLUSD",1746620346816,32.72380961,147.41,147.34,6.78702321]
["bitfinex","SOLUSD",1746620351453,14.57236621,147.42,147.34,106.25458123]
["bitfinex","SOLUSD",1746620353347,14.57236621,147.42,147.34,89.28702321]
["bitfinex","SOLUSD",1746620353731,14.57236621,147.42,147.34,105.30702321]
["bitfinex","SOLUSD",1746620354440,31.5307165,147.42,147.34,22.80702321]
["bitfinex","SOLUSD",1746620358440,30.0245165,147.42,147.34,22.80702321]
["bitfinex","SOLUSD",1746620363760,32.78310606,147.43,147.35,20.24374886]
["bitfinex","SOLUSD",1746620364148,32.78310606,147.43,147.35,1.5941]
["bitfinex","SOLUSD",1746620365169,49.74030608,147.43,147.35,8.38043211]
["bitfinex","SOLUSD",1746620366167,6.78380028,147.41,147.35,6.78633211]
["bitfinex","SOLUSD",1746620369867,6.78380028,147.41,147.35,25.43598097]
["bitfinex","SOLUSD",1746620373594,6.78351685,147.42,147.35,25.43598097]
["bitfinex","SOLUSD",1746620373803,6.78351685,147.42,147.35,27.03038097]
["bitfinex","SOLUSD",1746620383311,6.78351685,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1746620384913,1.5041,147.45,147.37,6.78564158]
["bitfinex","SOLUSD",1746620385078,6.1348,147.46,147.38,18.64964886]
["bitfinex","SOLUSD",1746620386188,12.91649986,147.46,147.38,101.14964886]
["bitfinex","SOLUSD",1746620386398,18.6038726,147.49,147.38,101.14964886]
["bitfinex","SOLUSD",1746620386599,26.0,147.48,147.38,101.14964886]
["bitfinex","SOLUSD",1746620387802,32.78058041,147.48,147.39,6.7847208]
["bitfinex","SOLUSD",1746620390406,32.78058041,147.48,147.4,18.64964886]
["bitfinex","SOLUSD",1746620390705,32.78058041,147.48,147.41,16.0]
["bitfinex","SOLUSD",1746620393241,32.78058041,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1746620400631,1.6533,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1746620400936,6.2988,147.5,147.42,6.78334011]
["bitfinex","SOLUSD",1746620401833,13.07870863,147.5,147.42,23.7416904]
["bitfinex","SOLUSD",1746620402232,26.0,147.51,147.44,6.78241996]
["bitfinex","SOLUSD",1746620402619,26.0,147.51,147.44,23.73846987]
["bitfinex","SOLUSD",1746620403118,8.39938318,147.52,147.44,23.73846987]
["bitfinex","SOLUSD",1746620403438,1.6202,147.52,147.45,18.64964886]
["bitfinex","SOLUSD",1746620403736,6.7785075,147.53,147.46,15.88]
["bitfinex","SOLUSD",1746620404429,6.7785075,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746620408525,6.77761995,147.55,147.48,18.64964886]
["bitfinex","SOLUSD",1746620408737,6.77761995,147.55,147.48,22.04859058]
["bitfinex","SOLUSD",1746620410036,8.3517753,147.56,147.48,22.04859058]
["bitfinex","SOLUSD",1746620410332,6.7769753,147.56,147.48,104.54859058]
["bitfinex","SOLUSD",1746620411031,6.7769753,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1746620414434,6.7769753,147.56,147.5,6.77945574]
["bitfinex","SOLUSD",1746620415152,6.77665433,147.57,147.5,6.77945574]
["bitfinex","SOLUSD",1746620418644,12.98681328,147.58,147.5,106.22860828]
["bitfinex","SOLUSD",1746620418826,12.98681328,147.58,147.5,107.76590828]
["bitfinex","SOLUSD",1746620419347,32.77572658,147.59,147.51,34.50964886]
["bitfinex","SOLUSD",1746620419641,23.35227671,147.61,147.55,18.64964886]
["bitfinex","SOLUSD",1746620419642,13.19041876,147.61,147.55,18.64964886]
["bitfinex","SOLUSD",1746620420847,13.19041876,147.61,147.55,25.42683266]
["bitfinex","SOLUSD",1746620424650,6.4156,147.61,147.55,25.42683266]
["bitfinex","SOLUSD",1746620425747,6.77376567,147.63,147.55,42.37024167]
["bitfinex","SOLUSD",1746620426045,6.77376567,147.63,147.57,18.64964886]
["bitfinex","SOLUSD",1746620426434,8.30033436,147.64,147.57,18.64964886]
["bitfinex","SOLUSD",1746620428135,8.30033436,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1746620428751,8.30033436,147.64,147.56,15.86]
["bitfinex","SOLUSD",1746620429052,25.23341482,147.64,147.56,15.86]
["bitfinex","SOLUSD",1746620430761,25.23341482,147.64,147.56,22.63683592]
["bitfinex","SOLUSD",1746620431134,25.23341482,147.64,147.56,15.86]
["bitfinex","SOLUSD",1746620434963,6.77139761,147.68,147.57,20.17254886]
["bitfinex","SOLUSD",1746620435139,26.0,147.67,147.57,102.67254886]
["bitfinex","SOLUSD",1746620435868,6.77231477,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1746620437135,6.77231477,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1746620437341,6.77139761,147.68,147.6,23.71273712]
["bitfinex","SOLUSD",1746620437740,6.77139761,147.68,147.6,6.77506775]
["bitfinex","SOLUSD",1746620438255,23.69989165,147.68,147.6,6.77506775]
["bitfinex","SOLUSD",1746620438657,23.69989165,147.68,147.58,25.42563476]
["bitfinex","SOLUSD",1746620441856,6.77139761,147.68,147.58,42.36559952]
["bitfinex","SOLUSD",1746620442062,6.77139761,147.68,147.58,124.86559952]
["bitfinex","SOLUSD",1746620442274,13.23465221,147.69,147.61,26.0]
["bitfinex","SOLUSD",1746620442489,6.77115221,147.69,147.62,34.50964886]
["bitfinex","SOLUSD",1746620442773,6.77048915,147.7,147.62,34.50964886]
["bitfinex","SOLUSD",1746620443751,6.77002234,147.71,147.63,6.77369098]
["bitfinex","SOLUSD",1746620444250,23.69507819,147.71,147.62,41.28367604]
["bitfinex","SOLUSD",1746620446760,23.69507819,147.71,147.62,15.86]
["bitfinex","SOLUSD",1746620447375,23.69507819,147.71,147.62,22.63404015]
["bitfinex","SOLUSD",1746620449374,23.69507819,147.71,147.62,15.86]
["bitfinex","SOLUSD",1746620455485,23.69507819,147.71,147.62,22.63395045]
["bitfinex","SOLUSD",1746620457485,23.69507819,147.71,147.62,24.20655045]
["bitfinex","SOLUSD",1746620459486,6.77002234,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746620460897,23.69507819,147.71,147.63,6.77369098]
["bitfinex","SOLUSD",1746620464792,23.69507819,147.71,147.62,106.70656086]
["bitfinex","SOLUSD",1746620464994,44.64964886,147.7,147.6,26.0]
["bitfinex","SOLUSD",1746620465177,182.34964886,147.7,147.6,32.77505288]
["bitfinex","SOLUSD",1746620465384,163.7,147.7,147.61,18.64964886]
["bitfinex","SOLUSD",1746620466201,6.77093912,147.69,147.61,25.42399899]
["bitfinex","SOLUSD",1746620467992,6.77093912,147.69,147.61,41.34399899]
["bitfinex","SOLUSD",1746620470602,23.69828694,147.69,147.61,41.34399899]
["bitfinex","SOLUSD",1746620470776,23.69828694,147.69,147.61,34.56964886]
["bitfinex","SOLUSD",1746620470981,25.24438694,147.69,147.61,15.92]
["bitfinex","SOLUSD",1746620474185,24.68684886,147.68,147.61,15.92]
["bitfinex","SOLUSD",1746620474391,26.0,147.65,147.57,22.69626266]
["bitfinex","SOLUSD",1746620475194,26.0,147.65,147.58,18.64964886]
["bitfinex","SOLUSD",1746620475704,6.77323218,147.64,147.58,25.42535758]
["bitfinex","SOLUSD",1746620480507,6.77323218,147.64,147.57,15.92]
["bitfinex","SOLUSD",1746620480689,23.70631264,147.64,147.57,15.92]
["bitfinex","SOLUSD",1746620480879,23.70631264,147.64,147.57,22.69632532]
["bitfinex","SOLUSD",1746620481283,6.77323218,147.64,147.57,22.69632532]
["bitfinex","SOLUSD",1746620483402,23.70631264,147.64,147.56,6.77686992]
["bitfinex","SOLUSD",1746620483608,25.22061264,147.64,147.56,22.69686992]
["bitfinex","SOLUSD",1746620485933,8.28753218,147.64,147.56,22.69686992]
["bitfinex","SOLUSD",1746620486207,6.77323218,147.64,147.56,22.69686992]
["bitfinex","SOLUSD",1746620486911,6.77323218,147.64,147.56,39.63913069]
["bitfinex","SOLUSD",1746620487110,6.77289368,147.65,147.57,18.64964886]
["bitfinex","SOLUSD",1746620488521,6.77231477,147.66,147.59,18.64964886]
["bitfinex","SOLUSD",1746620489815,32.77200272,147.67,147.59,18.64964886]
["bitfinex","SOLUSD",1746620490009,6.77200272,147.67,147.6,1.5696]
["bitfinex","SOLUSD",1746620490314,6.77200272,147.67,147.61,15.92]
["bitfinex","SOLUSD",1746620490702,6.77200272,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1746620491611,152.14999674,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746620492026,144.47159674,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746620493021,32.77111354,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1746620497428,6.77002234,147.71,147.63,18.64964886]
["bitfinex","SOLUSD",1746620498327,6.77002234,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746620509340,6.77002234,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1746620510739,6.77002234,147.71,147.65,15.92]
["bitfinex","SOLUSD",1746620511237,6.77002234,147.71,147.65,22.69269824]
["bitfinex","SOLUSD",1746620514139,6.77002234,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746620518937,6.77002234,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1746620519946,40.93049151,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746620521445,40.93049151,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1746620522446,40.93049151,147.72,147.64,6.77310468]
["bitfinex","SOLUSD",1746620523750,57.85440161,147.72,147.63,22.69348269]
["bitfinex","SOLUSD",1746620534958,14.93049151,147.72,147.64,18.64964886]
["bitfinex","SOLUSD",1746620535746,13.27379151,147.72,147.64,18.64964886]
["bitfinex","SOLUSD",1746620537268,13.27379151,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1746620547857,13.27379151,147.72,147.65,22.63277345]
["bitfinex","SOLUSD",1746620551277,13.21548443,147.72,147.65,22.63277345]
["bitfinex","SOLUSD",1746620562285,13.21548443,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1746620569205,6.76969151,147.72,147.65,8.37867345]
["bitfinex","SOLUSD",1746620569417,6.76969151,147.72,147.66,18.64964886]
["bitfinex","SOLUSD",1746620570615,6.76969151,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746620572235,32.76929866,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746620574221,6.76635766,147.79,147.68,52.30194886]
["bitfinex","SOLUSD",1746620574400,6.76635766,147.79,147.69,15.86]
["bitfinex","SOLUSD",1746620575421,6.76635766,147.79,147.71,18.64964886]
["bitfinex","SOLUSD",1746620577636,6.76635766,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1746620581139,23.68225183,147.79,147.71,6.76981827]
["bitfinex","SOLUSD",1746620581327,23.68225183,147.79,147.69,15.86]
["bitfinex","SOLUSD",1746620581328,1.5163,147.77,147.69,15.86]
["bitfinex","SOLUSD",1746620581641,26.0,147.76,147.68,6.7712458]
["bitfinex","SOLUSD",1746620581841,26.0,147.76,147.67,25.42128756]
["bitfinex","SOLUSD",1746620582022,26.0,147.76,147.67,6.7716387]
["bitfinex","SOLUSD",1746620583245,23.68866327,147.75,147.67,6.7716387]
["bitfinex","SOLUSD",1746620584353,6.7691058,147.73,147.66,22.61210248]
["bitfinex","SOLUSD",1746620584647,23.6918703,147.73,147.66,15.84]
["bitfinex","SOLUSD",1746620586029,6.7691058,147.73,147.66,22.61220839]
["bitfinex","SOLUSD",1746620587637,6.76864762,147.74,147.66,22.61220839]
["bitfinex","SOLUSD",1746620591245,6.76864762,147.74,147.67,18.64964886]
["bitfinex","SOLUSD",1746620591448,6.76864762,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1746620591941,144.46839427,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1746620592125,137.7,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1746620592328,1.5163,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1746620592850,6.76792511,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746620593228,8.28377705,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1746620593434,1.5163,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1746620593641,39.09758227,147.78,147.71,18.64964886]
["bitfinex","SOLUSD",1746620593940,39.09758227,147.78,147.71,34.48964886]
["bitfinex","SOLUSD",1746620595153,39.09758227,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746620596154,39.09758227,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746620596455,39.09758227,147.78,147.71,15.84]
["bitfinex","SOLUSD",1746620596667,1.536,147.76,147.68,6.77114593]
["bitfinex","SOLUSD",1746620597565,1.536,147.76,147.67,22.61142732]
["bitfinex","SOLUSD",1746620598364,6.7681895,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1746620598962,6.7681895,147.75,147.67,15.84]
["bitfinex","SOLUSD",1746620599139,170.4681895,147.75,147.67,15.84]
["bitfinex","SOLUSD",1746620599753,187.38866327,147.75,147.67,15.84]
["bitfinex","SOLUSD",1746620603439,137.7,147.74,147.67,15.84]
["bitfinex","SOLUSD",1746620604163,6.1911,147.73,147.64,34.33136074]
["bitfinex","SOLUSD",1746620605461,6.76956404,147.72,147.64,34.33136074]
["bitfinex","SOLUSD",1746620605869,6.76956404,147.72,147.61,25.42380528]
["bitfinex","SOLUSD",1746620605870,1.5866,147.71,147.61,25.42380528]
["bitfinex","SOLUSD",1746620606068,1.5866,147.71,147.62,15.84]
["bitfinex","SOLUSD",1746620607364,23.69668246,147.7,147.62,15.84]
["bitfinex","SOLUSD",1746620607873,23.69668246,147.7,147.62,22.61405556]
["bitfinex","SOLUSD",1746620616261,6.7704807,147.7,147.63,18.64964886]
["bitfinex","SOLUSD",1746620618574,6.77002234,147.71,147.65,18.64964886]
["bitfinex","SOLUSD",1746620619780,6.76956404,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746620638012,6.76956404,147.72,147.65,42.82306816]
["bitfinex","SOLUSD",1746620638313,23.69347414,147.72,147.65,17.4008]
["bitfinex","SOLUSD",1746620638710,23.69347414,147.72,147.65,15.86]
["bitfinex","SOLUSD",1746620639113,161.39347414,147.72,147.65,15.86]
["bitfinex","SOLUSD",1746620639295,26.0,147.71,147.65,15.86]
["bitfinex","SOLUSD",1746620639502,27.5301,147.71,147.61,26.95008294]
["bitfinex","SOLUSD",1746620639706,27.5301,147.71,147.61,42.81008294]
["bitfinex","SOLUSD",1746620640107,23.69668246,147.7,147.61,17.386]
["bitfinex","SOLUSD",1746620641109,23.69668246,147.7,147.61,15.86]
["bitfinex","SOLUSD",1746620641295,6.3158,147.69,147.61,15.86]
["bitfinex","SOLUSD",1746620642208,6.77139761,147.68,147.61,22.63450573]
["bitfinex","SOLUSD",1746620643126,23.40255217,147.67,147.62,23.40255217]
["bitfinex","SOLUSD",1746620643735,30.17458221,147.67,147.62,30.17649769]
["bitfinex","SOLUSD",1746620644920,30.17458221,147.67,147.63,23.40255217]
["bitfinex","SOLUSD",1746620645799,6.77147286,147.68,147.65,23.40255217]
["bitfinex","SOLUSD",1746620645999,6.76956404,147.72,147.67,23.40255217]
["bitfinex","SOLUSD",1746620646201,56.17211621,147.72,147.68,23.40255217]
["bitfinex","SOLUSD",1746620646418,30.17211621,147.72,147.68,23.40255217]
["bitfinex","SOLUSD",1746620646697,6.76956404,147.72,147.69,23.40255217]
["bitfinex","SOLUSD",1746620646922,174.28271212,147.73,147.69,23.40255217]
["bitfinex","SOLUSD",1746620647099,167.87181212,147.73,147.69,23.40255217]
["bitfinex","SOLUSD",1746620647310,6.76773145,147.76,147.7,23.40255217]
["bitfinex","SOLUSD",1746620647521,23.40255217,147.75,147.7,23.40255217]
["bitfinex","SOLUSD",1746620647706,23.40255217,147.74,147.7,23.40255217]
["bitfinex","SOLUSD",1746620648126,32.76773145,147.76,147.7,23.40255217]
["bitfinex","SOLUSD",1746620648306,23.40255217,147.74,147.7,23.40255217]
["bitfinex","SOLUSD",1746620649422,6.7691058,147.73,147.7,23.40255217]
["bitfinex","SOLUSD",1746620649822,6.7691058,147.73,147.69,23.40255217]
["bitfinex","SOLUSD",1746620650027,23.40255217,147.72,147.67,1.6357]
["bitfinex","SOLUSD",1746620650229,23.40255217,147.72,147.68,23.40255217]
["bitfinex","SOLUSD",1746620651017,23.40255217,147.71,147.67,23.40255217]
["bitfinex","SOLUSD",1746620651541,6.7704807,147.7,147.67,23.40255217]
["bitfinex","SOLUSD",1746620652029,23.40255217,147.72,147.68,23.40255217]
["bitfinex","SOLUSD",1746620652216,23.40255217,147.73,147.69,23.40255217]
["bitfinex","SOLUSD",1746620653734,137.7,147.76,147.7,23.40255217]
["bitfinex","SOLUSD",1746620654040,23.40255217,147.74,147.7,23.40255217]
["bitfinex","SOLUSD",1746620654342,23.40255217,147.71,147.67,23.40255217]
["bitfinex","SOLUSD",1746620655218,23.40255217,147.7,147.66,15.86]
["bitfinex","SOLUSD",1746620655418,23.40255217,147.7,147.66,39.26255217]
["bitfinex","SOLUSD",1746620656339,30.17349129,147.69,147.66,15.86]
["bitfinex","SOLUSD",1746620658239,6.77093912,147.69,147.66,39.26255217]
["bitfinex","SOLUSD",1746620658445,30.17349129,147.69,147.66,15.86]
["bitfinex","SOLUSD",1746620658648,30.17349129,147.69,147.65,23.40255217]
["bitfinex","SOLUSD",1746620658849,6.77093912,147.69,147.66,23.40255217]
["bitfinex","SOLUSD",1746620659057,30.17257451,147.71,147.67,23.40255217]
["bitfinex","SOLUSD",1746620659952,6.77002234,147.71,147.67,23.40255217]
["bitfinex","SOLUSD",1746620660258,30.17182311,147.73,147.69,23.40255217]
["bitfinex","SOLUSD",1746620660442,6.76927094,147.73,147.69,23.40255217]
["bitfinex","SOLUSD",1746620660642,30.17182311,147.73,147.69,23.40255217]
["bitfinex","SOLUSD",1746620660844,6.76927094,147.73,147.69,23.40255217]
["bitfinex","SOLUSD",1746620661145,30.17182311,147.73,147.69,23.40255217]
["bitfinex","SOLUSD",1746620661457,30.17139592,147.74,147.7,23.40255217]
["bitfinex","SOLUSD",1746620661767,23.40255217,147.72,147.68,23.40255217]
["bitfinex","SOLUSD",1746620662652,6.76980617,147.72,147.69,23.40255217]
["bitfinex","SOLUSD",1746620666474,23.40255217,147.73,147.69,30.17342595]
["bitfinex","SOLUSD",1746620666638,26.0,147.75,147.71,23.40255217]
["bitfinex","SOLUSD",1746620666839,23.40255217,147.74,147.7,23.40255217]
["bitfinex","SOLUSD",1746620668060,30.1712874,147.74,147.7,23.40255217]
["bitfinex","SOLUSD",1746620669155,23.40255217,147.72,147.68,23.40255217]
["bitfinex","SOLUSD",1746620670358,23.40255217,147.7,147.67,15.84]
["bitfinex","SOLUSD",1746620671360,30.17328898,147.7,147.67,15.84]
["bitfinex","SOLUSD",1746620672161,6.77073681,147.7,147.67,15.84]
["bitfinex","SOLUSD",1746620673777,6.77073681,147.7,147.67,39.24255217]
["bitfinex","SOLUSD",1746620674884,30.17328898,147.7,147.67,15.84]
["bitfinex","SOLUSD",1746620675982,23.40255217,147.69,147.67,15.84]
["bitfinex","SOLUSD",1746620677079,23.40255217,147.69,147.65,23.40255217]
["bitfinex","SOLUSD",1746620677675,23.40255217,147.66,147.63,15.88]
["bitfinex","SOLUSD",1746620678387,30.17503776,147.66,147.63,15.88]
["bitfinex","SOLUSD",1746620678686,6.77103288,147.69,147.65,23.40255217]
["bitfinex","SOLUSD",1746620678884,6.77103288,147.69,147.66,23.40255217]
["bitfinex","SOLUSD",1746620679087,30.17317927,147.7,147.65,23.40255217]
["bitfinex","SOLUSD",1746620679286,23.40255217,147.68,147.64,23.40255217]
["bitfinex","SOLUSD",1746620679582,23.40255217,147.67,147.63,46.05610053]
["bitfinex","SOLUSD",1746620679892,23.40255217,147.68,147.64,23.40255217]
["bitfinex","SOLUSD",1746620680070,23.40255217,147.68,147.64,30.17549224]
["bitfinex","SOLUSD",1746620680270,6.7706271,147.7,147.64,30.17549224]
["bitfinex","SOLUSD",1746620680271,23.40255217,147.69,147.65,23.40255217]
["bitfinex","SOLUSD",1746620681903,23.40255217,147.67,147.64,6.77294007]
["bitfinex","SOLUSD",1746620682107,23.40255217,147.68,147.64,30.17549224]
["bitfinex","SOLUSD",1746620682305,23.40255217,147.67,147.63,22.65353509]
["bitfinex","SOLUSD",1746620682480,23.40255217,147.66,147.63,15.88]
["bitfinex","SOLUSD",1746620683702,23.40255217,147.67,147.63,15.88]
["bitfinex","SOLUSD",1746620683904,23.40255217,147.67,147.63,22.65368057]
["bitfinex","SOLUSD",1746620684703,23.40255217,147.67,147.63,46.05623274]
["bitfinex","SOLUSD",1746620684916,23.40255217,147.66,147.63,22.65368057]
["bitfinex","SOLUSD",1746620687002,23.40255217,147.66,147.63,15.88]
["bitfinex","SOLUSD",1746620687402,23.40255217,147.65,147.63,15.88]
["bitfinex","SOLUSD",1746620687591,23.40255217,147.65,147.61,30.17694871]
["bitfinex","SOLUSD",1746620687795,23.40255217,147.64,147.6,30.17747028]
["bitfinex","SOLUSD",1746620688402,6.7725337,147.66,147.61,23.40255217]
["bitfinex","SOLUSD",1746620688403,23.40255217,147.65,147.61,23.40255217]
["bitfinex","SOLUSD",1746620688810,30.17543784,147.65,147.61,23.40255217]
["bitfinex","SOLUSD",1746620689013,30.17543784,147.65,147.61,30.17714795]
["bitfinex","SOLUSD",1746620689317,23.40255217,147.65,147.61,30.17714795]
["bitfinex","SOLUSD",1746620689492,30.17502537,147.66,147.62,23.40255217]
["bitfinex","SOLUSD",1746620689698,23.40255217,147.66,147.62,23.40255217]
["bitfinex","SOLUSD",1746620690916,23.40255217,147.67,147.63,23.40255217]
["bitfinex","SOLUSD",1746620691218,30.17415438,147.68,147.64,23.40255217]
["bitfinex","SOLUSD",1746620693819,23.40255217,147.67,147.63,23.40255217]
["bitfinex","SOLUSD",1746620694115,23.40255217,147.65,147.59,17.4175]
["bitfinex","SOLUSD",1746620694316,23.40255217,147.65,147.61,23.40255217]
["bitfinex","SOLUSD",1746620695824,6.77323218,147.64,147.61,23.40255217]
["bitfinex","SOLUSD",1746620697296,30.17578435,147.64,147.6,23.40255217]
["bitfinex","SOLUSD",1746620698217,6.77323218,147.64,147.61,23.40255217]
["bitfinex","SOLUSD",1746620700722,23.69989165,147.68,147.61,23.40255217]
["bitfinex","SOLUSD",1746620700937,23.40255217,147.65,147.61,23.40255217]
["bitfinex","SOLUSD",1746620703829,30.17572581,147.65,147.61,23.40255217]
["bitfinex","SOLUSD",1746620707227,6.77317364,147.65,147.62,23.40255217]
["bitfinex","SOLUSD",1746620707527,6.77252183,147.66,147.63,23.40255217]
["bitfinex","SOLUSD",1746620707915,6.77252183,147.66,147.62,23.40255217]
["bitfinex","SOLUSD",1746620711237,30.175074,147.66,147.62,23.40255217]
["bitfinex","SOLUSD",1746620711825,30.175074,147.66,147.61,6.77448022]
["bitfinex","SOLUSD",1746620712027,30.175074,147.66,147.62,23.40255217]
["bitfinex","SOLUSD",1746620712654,30.175074,147.66,147.59,24.19277894]
["bitfinex","SOLUSD",1746620712821,23.40255217,147.63,147.59,22.65527894]
["bitfinex","SOLUSD",1746620713020,23.40255217,147.64,147.6,23.40255217]
["bitfinex","SOLUSD",1746620713941,30.17532562,147.65,147.61,23.40255217]
["bitfinex","SOLUSD",1746620714430,6.77277345,147.65,147.62,23.40255217]
["bitfinex","SOLUSD",1746620715143,6.77277345,147.65,147.63,23.40255217]
["bitfinex","SOLUSD",1746620715446,6.77277345,147.65,147.62,23.40255217]
["bitfinex","SOLUSD",1746620715941,6.77277345,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746620716126,6.77277345,147.65,147.62,23.40255217]
["bitfinex","SOLUSD",1746620716331,6.77277345,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746620716532,6.77277345,147.65,147.62,23.40255217]
["bitfinex","SOLUSD",1746620717139,6.77277345,147.65,147.61,30.17716093]
["bitfinex","SOLUSD",1746620717341,30.17532562,147.65,147.61,23.40255217]
["bitfinex","SOLUSD",1746620717841,30.17532562,147.65,147.6,8.34438562]
["bitfinex","SOLUSD",1746620718138,30.17532562,147.65,147.61,23.40255217]
["bitfinex","SOLUSD",1746620719145,6.77277345,147.65,147.61,23.40255217]
["bitfinex","SOLUSD",1746620719842,23.69989165,147.68,147.61,23.40255217]
["bitfinex","SOLUSD",1746620720040,23.40255217,147.66,147.61,23.40255217]
["bitfinex","SOLUSD",1746620720538,23.69989165,147.68,147.6,6.77488562]
["bitfinex","SOLUSD",1746620720539,23.40255217,147.65,147.6,6.77488562]
["bitfinex","SOLUSD",1746620720740,23.40255217,147.65,147.6,30.17743779]
["bitfinex","SOLUSD",1746620720944,23.69989165,147.68,147.63,23.40255217]
["bitfinex","SOLUSD",1746620721115,47.10244382,147.68,147.63,23.40255217]
["bitfinex","SOLUSD",1746620721318,6.77139761,147.68,147.63,23.40255217]
["bitfinex","SOLUSD",1746620721541,6.77139761,147.68,147.64,23.40255217]
["bitfinex","SOLUSD",1746620722645,6.77139761,147.68,147.65,23.40255217]
["bitfinex","SOLUSD",1746620726548,16.92408502,147.72,147.67,23.40255217]
["bitfinex","SOLUSD",1746620726726,23.40255217,147.7,147.66,23.40255217]
["bitfinex","SOLUSD",1746620726928,23.40255217,147.7,147.6,15.9]
["bitfinex","SOLUSD",1746620726929,23.40255217,147.67,147.6,15.9]
["bitfinex","SOLUSD",1746620727230,23.40255217,147.64,147.6,15.9]
["bitfinex","SOLUSD",1746620727439,23.40255217,147.64,147.6,39.30255217]
["bitfinex","SOLUSD",1746620728229,30.17624315,147.63,147.6,15.9]
["bitfinex","SOLUSD",1746620729923,23.40255217,147.62,147.57,1.5561]
["bitfinex","SOLUSD",1746620730244,23.40255217,147.6,147.56,15.9]
["bitfinex","SOLUSD",1746620730426,6.77552679,147.59,147.56,39.30255217]
["bitfinex","SOLUSD",1746620730951,30.17807896,147.59,147.53,20.28024886]
["bitfinex","SOLUSD",1746620731117,23.40255217,147.58,147.53,23.40255217]
["bitfinex","SOLUSD",1746620731318,23.40255217,147.58,147.52,26.49547788]
["bitfinex","SOLUSD",1746620731522,23.40255217,147.58,147.53,23.40255217]
["bitfinex","SOLUSD",1746620731829,23.40255217,147.58,147.54,23.40255217]
["bitfinex","SOLUSD",1746620732444,30.1787304,147.58,147.54,23.40255217]
["bitfinex","SOLUSD",1746620733121,23.40255217,147.59,147.55,23.40255217]
["bitfinex","SOLUSD",1746620733322,49.40255217,147.6,147.56,23.40255217]
["bitfinex","SOLUSD",1746620733547,6.77414984,147.62,147.53,6.77828238]
["bitfinex","SOLUSD",1746620733548,23.40255217,147.61,147.57,23.40255217]
["bitfinex","SOLUSD",1746620734353,30.177526,147.61,147.57,23.40255217]
["bitfinex","SOLUSD",1746620735353,30.177526,147.61,147.56,23.40255217]
["bitfinex","SOLUSD",1746620735951,6.77497383,147.61,147.56,23.40255217]
["bitfinex","SOLUSD",1746620736249,30.177526,147.61,147.56,23.40255217]
["bitfinex","SOLUSD",1746620737649,23.40255217,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1746620737860,23.40255217,147.57,147.53,23.40255217]
["bitfinex","SOLUSD",1746620738151,23.40255217,147.56,147.52,39.30255217]
["bitfinex","SOLUSD",1746620738330,23.40255217,147.56,147.52,15.9]
["bitfinex","SOLUSD",1746620738530,23.40255217,147.56,147.52,39.30255217]
["bitfinex","SOLUSD",1746620738832,23.40255217,147.55,147.52,15.9]
["bitfinex","SOLUSD",1746620739653,30.17993466,147.55,147.52,15.9]
["bitfinex","SOLUSD",1746620740043,23.40255217,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620740548,23.40255217,147.53,147.49,40.93445217]
["bitfinex","SOLUSD",1746620740734,6.77701408,147.56,147.51,23.40255217]
["bitfinex","SOLUSD",1746620740940,30.17956625,147.56,147.52,23.40255217]
["bitfinex","SOLUSD",1746620741763,30.17956625,147.56,147.49,15.9]
["bitfinex","SOLUSD",1746620741964,30.17956625,147.56,147.52,23.40255217]
["bitfinex","SOLUSD",1746620742261,6.77701408,147.56,147.51,23.40255217]
["bitfinex","SOLUSD",1746620742439,23.40255217,147.55,147.51,23.40255217]
["bitfinex","SOLUSD",1746620743360,30.17992982,147.55,147.51,30.18171266]
["bitfinex","SOLUSD",1746620743663,23.40255217,147.52,147.46,84.0128]
["bitfinex","SOLUSD",1746620743876,23.40255217,147.5,147.46,31.69680645]
["bitfinex","SOLUSD",1746620744038,49.72078666,147.55,147.48,23.40255217]
["bitfinex","SOLUSD",1746620744345,23.40255217,147.52,147.48,23.40255217]
["bitfinex","SOLUSD",1746620745064,23.40255217,147.53,147.48,23.40255217]
["bitfinex","SOLUSD",1746620747465,6.77874186,147.52,147.48,23.40255217]
["bitfinex","SOLUSD",1746620747771,6.7773636,147.55,147.51,23.40255217]
["bitfinex","SOLUSD",1746620748066,6.7773636,147.55,147.52,23.40255217]
["bitfinex","SOLUSD",1746620748266,6.77708281,147.56,147.52,23.40255217]
["bitfinex","SOLUSD",1746620748463,6.77708281,147.56,147.53,23.40255217]
["bitfinex","SOLUSD",1746620749270,30.17899724,147.57,147.53,23.40255217]
["bitfinex","SOLUSD",1746620749469,6.77644507,147.57,147.53,23.40255217]
["bitfinex","SOLUSD",1746620749671,30.17899724,147.57,147.53,23.40255217]
["bitfinex","SOLUSD",1746620750473,23.40255217,147.56,147.52,23.40255217]
["bitfinex","SOLUSD",1746620750679,23.40255217,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620751874,23.40255217,147.53,147.49,15.92]
["bitfinex","SOLUSD",1746620752068,23.40255217,147.52,147.49,15.92]
["bitfinex","SOLUSD",1746620752369,23.40255217,147.51,147.49,15.92]
["bitfinex","SOLUSD",1746620752571,30.18205824,147.51,147.49,15.92]
["bitfinex","SOLUSD",1746620752763,6.77950607,147.51,147.48,23.40255217]
["bitfinex","SOLUSD",1746620754481,6.77950607,147.51,147.46,52.94378273]
["bitfinex","SOLUSD",1746620754482,30.18205824,147.51,147.46,1.5128]
["bitfinex","SOLUSD",1746620754779,30.18205824,147.51,147.47,23.40255217]
["bitfinex","SOLUSD",1746620755479,30.18205824,147.51,147.46,1.5128]
["bitfinex","SOLUSD",1746620755684,30.18205824,147.51,147.47,23.40255217]
["bitfinex","SOLUSD",1746620756877,23.40255217,147.5,147.46,23.40255217]
["bitfinex","SOLUSD",1746620757069,23.40255217,147.49,147.45,39.32255217]
["bitfinex","SOLUSD",1746620757266,23.40255217,147.47,147.45,15.92]
["bitfinex","SOLUSD",1746620757471,23.40255217,147.48,147.45,15.92]
["bitfinex","SOLUSD",1746620757886,23.40255217,147.49,147.45,39.32255217]
["bitfinex","SOLUSD",1746620760385,6.78058041,147.48,147.45,39.32255217]
["bitfinex","SOLUSD",1746620761386,6.78058041,147.48,147.45,15.92]
["bitfinex","SOLUSD",1746620761786,6.78058041,147.48,147.45,39.32255217]
["bitfinex","SOLUSD",1746620762087,6.78058041,147.48,147.45,15.92]
["bitfinex","SOLUSD",1746620762287,6.78058041,147.48,147.45,39.32255217]
["bitfinex","SOLUSD",1746620762479,23.72720493,147.51,147.45,39.32255217]
["bitfinex","SOLUSD",1746620762786,23.40255217,147.49,147.45,39.32255217]
["bitfinex","SOLUSD",1746620763580,23.72720493,147.51,147.46,23.40255217]
["bitfinex","SOLUSD",1746620763581,23.40255217,147.5,147.46,23.40255217]
["bitfinex","SOLUSD",1746620763784,6.77920141,147.51,147.48,23.40255217]
["bitfinex","SOLUSD",1746620764387,30.18175358,147.51,147.47,23.40255217]
["bitfinex","SOLUSD",1746620767090,6.77874186,147.52,147.47,6.78103358]
["bitfinex","SOLUSD",1746620767266,23.40255217,147.51,147.47,30.18358575]
["bitfinex","SOLUSD",1746620767468,30.18129403,147.52,147.48,23.40255217]
["bitfinex","SOLUSD",1746620767772,30.18129403,147.52,147.47,23.40255217]
["bitfinex","SOLUSD",1746620767971,23.40255217,147.51,147.47,23.40255217]
["bitfinex","SOLUSD",1746620768896,23.40255217,147.51,147.46,30.18384983]
["bitfinex","SOLUSD",1746620770196,30.18201173,147.51,147.47,23.40255217]
["bitfinex","SOLUSD",1746620771397,23.40255217,147.53,147.49,23.40255217]
["bitfinex","SOLUSD",1746620771604,49.40255217,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620772803,23.40255217,147.53,147.49,30.18255575]
["bitfinex","SOLUSD",1746620773401,23.40255217,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620773600,6.77752863,147.55,147.51,23.40255217]
["bitfinex","SOLUSD",1746620773909,56.17966898,147.56,147.52,23.40255217]
["bitfinex","SOLUSD",1746620775201,23.40255217,147.55,147.51,23.40255217]
["bitfinex","SOLUSD",1746620775405,23.40255217,147.54,147.5,64.7714482]
["bitfinex","SOLUSD",1746620776699,30.18045242,147.54,147.5,15.94]
["bitfinex","SOLUSD",1746620776898,23.40255217,147.53,147.5,15.94]
["bitfinex","SOLUSD",1746620778298,23.40255217,147.53,147.49,23.40255217]
["bitfinex","SOLUSD",1746620778498,6.77874186,147.52,147.49,23.40255217]
["bitfinex","SOLUSD",1746620780006,6.77850675,147.53,147.5,23.40255217]
["bitfinex","SOLUSD",1746620780204,30.18105892,147.53,147.49,23.40255217]
["bitfinex","SOLUSD",1746620782198,23.40255217,147.52,147.48,23.40255217]
["bitfinex","SOLUSD",1746620782703,23.40255217,147.51,147.47,23.40255217]
["bitfinex","SOLUSD",1746620784211,30.18220811,147.51,147.47,23.40255217]
["bitfinex","SOLUSD",1746620786312,6.77965594,147.51,147.48,23.40255217]
["bitfinex","SOLUSD",1746620786500,6.77895921,147.52,147.49,23.40255217]
["bitfinex","SOLUSD",1746620786700,6.77848444,147.53,147.5,23.40255217]
["bitfinex","SOLUSD",1746620787416,30.18103661,147.53,147.47,6.78096662]
["bitfinex","SOLUSD",1746620787617,30.18103661,147.53,147.49,23.40255217]
["bitfinex","SOLUSD",1746620788018,30.18039177,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620788520,30.18039177,147.54,147.49,30.18262337]
["bitfinex","SOLUSD",1746620789424,23.40255217,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1746620789717,30.18039177,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620790725,23.40255217,147.53,147.49,30.18267285]
["bitfinex","SOLUSD",1746620793325,23.40255217,147.52,147.48,46.12299891]
["bitfinex","SOLUSD",1746620794622,23.40255217,147.52,147.48,22.72044674]
["bitfinex","SOLUSD",1746620794813,23.40255217,147.52,147.48,46.12299891]
["bitfinex","SOLUSD",1746620795434,23.40255217,147.53,147.49,23.40255217]
["bitfinex","SOLUSD",1746620796729,30.1810439,147.53,147.49,23.40255217]
["bitfinex","SOLUSD",1746620798329,30.1810439,147.53,147.48,22.72044674]
["bitfinex","SOLUSD",1746620798526,30.1810439,147.53,147.49,23.40255217]
["bitfinex","SOLUSD",1746620800029,30.1810439,147.53,147.48,22.72044674]
["bitfinex","SOLUSD",1746620800229,30.1810439,147.53,147.49,23.40255217]
["bitfinex","SOLUSD",1746620802442,23.40255217,147.53,147.49,30.18263758]
["bitfinex","SOLUSD",1746620804048,23.40255217,147.54,147.49,30.18263758]
["bitfinex","SOLUSD",1746620804238,23.40255217,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620804638,30.18042916,147.54,147.5,30.18214989]
["bitfinex","SOLUSD",1746620805119,6.77787699,147.54,147.51,23.40255217]
["bitfinex","SOLUSD",1746620806925,30.18042916,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620809353,30.18042916,147.54,147.49,6.77989635]
["bitfinex","SOLUSD",1746620809541,30.18042916,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620809844,23.40255217,147.53,147.49,30.18244852]
["bitfinex","SOLUSD",1746620810046,23.40255217,147.52,147.48,39.34255217]
["bitfinex","SOLUSD",1746620810753,23.40255217,147.52,147.48,46.1229311]
["bitfinex","SOLUSD",1746620811444,23.40255217,147.52,147.48,22.72037893]
["bitfinex","SOLUSD",1746620811751,6.7788126,147.52,147.48,30.1829311]
["bitfinex","SOLUSD",1746620812063,30.18100268,147.53,147.49,23.40255217]
["bitfinex","SOLUSD",1746620815853,30.18100268,147.53,147.47,25.43068907]
["bitfinex","SOLUSD",1746620816030,30.18100268,147.53,147.49,23.40255217]
["bitfinex","SOLUSD",1746620817153,30.18100268,147.53,147.48,30.18286266]
["bitfinex","SOLUSD",1746620818052,23.40255217,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620818365,49.40255217,147.55,147.5,23.40255217]
["bitfinex","SOLUSD",1746620818563,23.40255217,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620819357,30.18049033,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620819654,30.18049033,147.54,147.49,30.18235071]
["bitfinex","SOLUSD",1746620819857,23.40255217,147.53,147.48,30.18279523]
["bitfinex","SOLUSD",1746620821159,23.40255217,147.52,147.48,30.18279523]
["bitfinex","SOLUSD",1746620822854,30.18103901,147.53,147.48,30.18279523]
["bitfinex","SOLUSD",1746620823660,30.18103901,147.53,147.49,23.40255217]
["bitfinex","SOLUSD",1746620823964,6.77794051,147.54,147.49,30.18258219]
["bitfinex","SOLUSD",1746620824267,6.77794051,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620824564,30.18049268,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620824868,6.77794051,147.54,147.5,23.40255217]
["bitfinex","SOLUSD",1746620825168,6.77794051,147.54,147.5,30.18219541]
["bitfinex","SOLUSD",1746620826064,30.18049268,147.54,147.5,30.18219541]
["bitfinex","SOLUSD",1746620826271,23.40255217,147.53,147.49,30.18244918]
["bitfinex","SOLUSD",1746620826442,30.18049268,147.54,147.49,30.18244918]
["bitfinex","SOLUSD",1746620826764,30.18049268,147.54,147.49,6.77989701]
["bitfinex","SOLUSD",1746620826971,30.18049268,147.54,147.46,98.52]
["bitfinex","SOLUSD",1746620826972,23.40255217,147.51,147.46,98.52]
["bitfinex","SOLUSD",1746620827144,30.18220457,147.51,147.46,39.42255217]
["bitfinex","SOLUSD",1746620827581,23.40255217,147.5,147.46,39.42255217]
["bitfinex","SOLUSD",1746620827863,23.40255217,147.49,147.46,16.02]
["bitfinex","SOLUSD",1746620830671,30.18273022,147.49,147.46,16.02]
["bitfinex","SOLUSD",1746620831774,23.40255217,147.48,147.46,16.02]
["bitfinex","SOLUSD",1746620831953,30.18273022,147.49,147.46,16.02]
["bitfinex","SOLUSD",1746620832972,6.78017805,147.49,147.46,16.02]
["bitfinex","SOLUSD",1746620833169,30.18273022,147.49,147.46,16.02]
["bitfinex","SOLUSD",1746620833771,26.0,147.52,147.46,46.20399006]
["bitfinex","SOLUSD",1746620833970,23.40255217,147.5,147.46,46.20399006]
["bitfinex","SOLUSD",1746620834375,23.40255217,147.5,147.46,22.80143789]
["bitfinex","SOLUSD",1746620834560,23.40255217,147.5,147.46,46.20399006]
["bitfinex","SOLUSD",1746620835169,30.18224943,147.5,147.46,16.02]
["bitfinex","SOLUSD",1746620835373,30.18224943,147.5,147.46,39.42255217]
["bitfinex","SOLUSD",1746620835669,30.18224943,147.5,147.46,16.02]
["bitfinex","SOLUSD",1746620835877,30.18224943,147.5,147.46,39.42255217]
["bitfinex","SOLUSD",1746620836168,23.40255217,147.49,147.46,16.02]
["bitfinex","SOLUSD",1746620836473,23.40255217,147.48,147.44,6.78221454]
["bitfinex","SOLUSD",1746620836666,23.40255217,147.48,147.44,30.18476671]
["bitfinex","SOLUSD",1746620837169,30.18322176,147.48,147.42,131.22288079]
["bitfinex","SOLUSD",1746620837367,30.18322176,147.48,147.44,23.40255217]
["bitfinex","SOLUSD",1746620841667,23.40255217,147.45,147.42,15.94]
["bitfinex","SOLUSD",1746620841860,23.40255217,147.46,147.42,39.34255217]
["bitfinex","SOLUSD",1746620842059,23.40255217,147.47,147.42,39.34255217]
["bitfinex","SOLUSD",1746620842558,23.40255217,147.47,147.43,23.40255217]
["bitfinex","SOLUSD",1746620843590,30.18396297,147.47,147.43,23.40255217]
["bitfinex","SOLUSD",1746620846562,6.7814108,147.47,147.43,23.40255217]
["bitfinex","SOLUSD",1746620847684,6.7814108,147.47,147.42,22.723281]
["bitfinex","SOLUSD",1746620847880,23.40255217,147.46,147.42,39.34255217]
["bitfinex","SOLUSD",1746620848074,23.40255217,147.45,147.39,8.30528368]
["bitfinex","SOLUSD",1746620848389,23.40255217,147.45,147.41,23.40255217]
["bitfinex","SOLUSD",1746620849085,6.78241996,147.44,147.41,23.40255217]
["bitfinex","SOLUSD",1746620849390,23.40255217,147.42,147.38,15.94]
["bitfinex","SOLUSD",1746620849569,23.40255217,147.43,147.38,22.72498543]
["bitfinex","SOLUSD",1746620849772,23.40255217,147.43,147.39,23.40255217]
["bitfinex","SOLUSD",1746620849971,23.40255217,147.42,147.38,15.94]
["bitfinex","SOLUSD",1746620850275,23.40255217,147.41,147.38,15.94]
["bitfinex","SOLUSD",1746620850482,23.40255217,147.41,147.36,23.40255217]
["bitfinex","SOLUSD",1746620851189,23.7416904,147.42,147.34,98.44]
["bitfinex","SOLUSD",1746620851393,23.7416904,147.42,147.35,23.40255217]
["bitfinex","SOLUSD",1746620851767,23.7416904,147.42,147.36,23.40255217]
["bitfinex","SOLUSD",1746620851971,23.40255217,147.4,147.36,23.40255217]
["bitfinex","SOLUSD",1746620852174,23.40255217,147.4,147.34,22.72701939]
["bitfinex","SOLUSD",1746620852374,23.40255217,147.4,147.34,15.94]
["bitfinex","SOLUSD",1746620852582,23.40255217,147.39,147.34,15.94]
["bitfinex","SOLUSD",1746620852782,23.40255217,147.38,147.34,15.94]
["bitfinex","SOLUSD",1746620852987,184.84424257,147.42,147.34,39.34255217]
["bitfinex","SOLUSD",1746620853189,23.40255217,147.39,147.34,39.34255217]
["bitfinex","SOLUSD",1746620853889,161.4416904,147.42,147.34,39.34255217]
["bitfinex","SOLUSD",1746620854094,23.40255217,147.4,147.35,23.40255217]
["bitfinex","SOLUSD",1746620854272,23.40255217,147.39,147.35,23.40255217]
["bitfinex","SOLUSD",1746620856085,30.18752474,147.39,147.35,23.40255217]
["bitfinex","SOLUSD",1746620857387,30.18752474,147.39,147.34,22.72698433]
["bitfinex","SOLUSD",1746620857604,23.40255217,147.38,147.34,39.34255217]
["bitfinex","SOLUSD",1746620857784,23.40255217,147.38,147.34,15.94]
["bitfinex","SOLUSD",1746620857976,30.18780235,147.38,147.34,39.34255217]
["bitfinex","SOLUSD",1746620858293,6.78380028,147.41,147.35,23.40255217]
["bitfinex","SOLUSD",1746620858494,23.40255217,147.39,147.35,23.40255217]
["bitfinex","SOLUSD",1746620859089,23.40255217,147.37,147.34,6.78684983]
["bitfinex","SOLUSD",1746620859397,6.78380028,147.41,147.32,23.40255217]
["bitfinex","SOLUSD",1746620859398,23.40255217,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620859768,23.40255217,147.36,147.31,23.40255217]
["bitfinex","SOLUSD",1746620859973,23.40255217,147.35,147.31,23.40255217]
["bitfinex","SOLUSD",1746620860174,6.78702321,147.34,147.29,22.76913999]
["bitfinex","SOLUSD",1746620860375,30.18957538,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620861200,30.18957538,147.34,147.29,22.7693175]
["bitfinex","SOLUSD",1746620861420,30.18957538,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620861593,23.40255217,147.35,147.3,23.40255217]
["bitfinex","SOLUSD",1746620861794,23.40255217,147.35,147.29,22.7693175]
["bitfinex","SOLUSD",1746620861995,23.40255217,147.35,147.3,23.40255217]
["bitfinex","SOLUSD",1746620862525,6.78610206,147.36,147.31,23.40255217]
["bitfinex","SOLUSD",1746620862722,23.40255217,147.35,147.31,23.40255217]
["bitfinex","SOLUSD",1746620863511,6.78610206,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620863694,6.78610206,147.36,147.33,23.40255217]
["bitfinex","SOLUSD",1746620863897,30.18865423,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620864313,6.78610206,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620864522,30.18865423,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620866223,30.18865423,147.36,147.31,23.40255217]
["bitfinex","SOLUSD",1746620866604,23.40255217,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620866813,23.40255217,147.33,147.29,15.98]
["bitfinex","SOLUSD",1746620867014,23.40255217,147.33,147.29,39.38255217]
["bitfinex","SOLUSD",1746620867194,23.40255217,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620867916,23.40255217,147.34,147.29,15.98]
["bitfinex","SOLUSD",1746620868100,23.75341047,147.35,147.29,15.98]
["bitfinex","SOLUSD",1746620868304,23.75341047,147.35,147.29,39.38255217]
["bitfinex","SOLUSD",1746620868523,30.19028576,147.33,147.29,39.38255217]
["bitfinex","SOLUSD",1746620868827,6.78610206,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620869117,6.78610206,147.36,147.33,23.40255217]
["bitfinex","SOLUSD",1746620869517,30.18865423,147.36,147.31,23.40255217]
["bitfinex","SOLUSD",1746620869723,23.40255217,147.35,147.31,23.40255217]
["bitfinex","SOLUSD",1746620870230,6.78610206,147.36,147.3,23.40255217]
["bitfinex","SOLUSD",1746620870231,23.40255217,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620870525,6.78610206,147.36,147.31,23.40255217]
["bitfinex","SOLUSD",1746620870526,23.40255217,147.35,147.31,23.40255217]
["bitfinex","SOLUSD",1746620870724,30.18943615,147.35,147.31,23.40255217]
["bitfinex","SOLUSD",1746620871313,23.40255217,147.34,147.29,22.76924514]
["bitfinex","SOLUSD",1746620871512,6.78688398,147.35,147.32,23.40255217]
["bitfinex","SOLUSD",1746620872030,30.18943615,147.35,147.31,23.40255217]
["bitfinex","SOLUSD",1746620872535,30.18879485,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620872935,23.40255217,147.35,147.31,23.40255217]
["bitfinex","SOLUSD",1746620873536,6.78564158,147.37,147.31,23.40255217]
["bitfinex","SOLUSD",1746620873722,23.40255217,147.35,147.31,23.40255217]
["bitfinex","SOLUSD",1746620877643,23.40255217,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620878452,23.40255217,147.33,147.29,46.17172324]
["bitfinex","SOLUSD",1746620878947,23.40255217,147.34,147.3,30.19136135]
["bitfinex","SOLUSD",1746620879154,23.40255217,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620879346,30.18819375,147.37,147.33,23.40255217]
["bitfinex","SOLUSD",1746620880144,32.7853628,147.38,147.35,23.40255217]
["bitfinex","SOLUSD",1746620880451,30.18791497,147.38,147.34,23.40255217]
["bitfinex","SOLUSD",1746620881054,6.7853628,147.38,147.35,23.40255217]
["bitfinex","SOLUSD",1746620883151,30.18791497,147.38,147.34,23.40255217]
["bitfinex","SOLUSD",1746620884332,56.18748667,147.39,147.35,23.40255217]
["bitfinex","SOLUSD",1746620886228,23.40255217,147.38,147.34,23.40255217]
["bitfinex","SOLUSD",1746620888457,30.18819375,147.37,147.33,23.40255217]
["bitfinex","SOLUSD",1746620888654,6.78564158,147.37,147.3,6.78860517]
["bitfinex","SOLUSD",1746620888958,23.40255217,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620889857,30.18887612,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620890657,23.40255217,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620891155,23.40255217,147.36,147.32,30.19039493]
["bitfinex","SOLUSD",1746620892161,23.40255217,147.37,147.33,23.40255217]
["bitfinex","SOLUSD",1746620893161,139.2691,147.41,147.34,42.05220103]
["bitfinex","SOLUSD",1746620893162,1.5691,147.41,147.34,42.05220103]
["bitfinex","SOLUSD",1746620893462,23.40255217,147.4,147.36,23.40255217]
["bitfinex","SOLUSD",1746620893863,27.5691,147.41,147.36,23.40255217]
["bitfinex","SOLUSD",1746620894056,34.35307209,147.41,147.36,30.18831736]
["bitfinex","SOLUSD",1746620894257,23.40255217,147.4,147.36,30.18831736]
["bitfinex","SOLUSD",1746620894457,23.40255217,147.4,147.36,23.40255217]
["bitfinex","SOLUSD",1746620895141,23.40255217,147.39,147.35,30.18896021]
["bitfinex","SOLUSD",1746620895544,23.40255217,147.38,147.33,1.5696]
["bitfinex","SOLUSD",1746620895744,23.40255217,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620895946,172.05307209,147.41,147.32,23.40255217]
["bitfinex","SOLUSD",1746620896247,23.40255217,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620896450,30.18866344,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620898894,23.40255217,147.35,147.31,23.40255217]
["bitfinex","SOLUSD",1746620899490,23.40255217,147.35,147.3,18.64964886]
["bitfinex","SOLUSD",1746620899770,47.15391859,147.36,147.32,23.40255217]
["bitfinex","SOLUSD",1746620901068,6.78702321,147.34,147.31,23.40255217]
["bitfinex","SOLUSD",1746620902187,23.40255217,147.35,147.31,23.40255217]
["bitfinex","SOLUSD",1746620903587,57.66621436,147.4,147.31,23.40255217]
["bitfinex","SOLUSD",1746620903788,23.40255217,147.35,147.31,23.40255217]
["bitfinex","SOLUSD",1746620906085,30.18957538,147.34,147.28,82.5]
["bitfinex","SOLUSD",1746620906260,30.18957538,147.34,147.25,18.64964886]
["bitfinex","SOLUSD",1746620906261,23.40255217,147.3,147.25,18.64964886]
["bitfinex","SOLUSD",1746620906588,23.40255217,147.29,147.25,23.40255217]
["bitfinex","SOLUSD",1746620906957,23.40255217,147.28,147.24,137.62375732]
["bitfinex","SOLUSD",1746620907370,26.0,147.32,147.24,30.21340515]
["bitfinex","SOLUSD",1746620907371,23.40255217,147.27,147.24,30.21340515]
["bitfinex","SOLUSD",1746620908292,6.7907103,147.26,147.24,19.61792727]
["bitfinex","SOLUSD",1746620909063,6.79043934,147.27,147.24,43.02047944]
["bitfinex","SOLUSD",1746620909274,6.78993949,147.28,147.25,23.40255217]
["bitfinex","SOLUSD",1746620910392,6.78993949,147.28,147.24,19.61792727]
["bitfinex","SOLUSD",1746620910563,30.19201705,147.29,147.25,23.40255217]
["bitfinex","SOLUSD",1746620910770,32.7890551,147.3,147.26,23.40255217]
["bitfinex","SOLUSD",1746620910988,23.40255217,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620911465,49.40255217,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620911785,56.19061226,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620912288,32.78806009,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620912464,56.19061226,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620917686,6.78806009,147.32,147.3,23.40255217]
["bitfinex","SOLUSD",1746620917890,30.18957538,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620918102,6.78702321,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620919193,6.78702321,147.34,147.31,23.40255217]
["bitfinex","SOLUSD",1746620921492,30.18957538,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620922092,47.1571334,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620922394,23.40255217,147.33,147.29,23.40255217]
["bitfinex","SOLUSD",1746620923098,23.75458123,147.34,147.29,23.40255217]
["bitfinex","SOLUSD",1746620923287,23.40255217,147.33,147.29,23.40255217]
["bitfinex","SOLUSD",1746620924482,6.78794461,147.32,147.29,23.40255217]
["bitfinex","SOLUSD",1746620928606,30.19049678,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620930603,30.19049678,147.32,147.26,1.6001]
["bitfinex","SOLUSD",1746620930794,30.19049678,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620931807,6.78702321,147.34,147.28,23.40255217]
["bitfinex","SOLUSD",1746620931993,23.40255217,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620932608,23.75458123,147.34,147.28,23.40255217]
["bitfinex","SOLUSD",1746620932805,23.40255217,147.33,147.29,23.40255217]
["bitfinex","SOLUSD",1746620933308,23.75458123,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620933691,47.1571334,147.34,147.3,23.40255217]
["bitfinex","SOLUSD",1746620934510,23.40255217,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620934890,23.40255217,147.32,147.27,23.40255217]
["bitfinex","SOLUSD",1746620936436,6.7884054,147.31,147.27,23.40255217]
["bitfinex","SOLUSD",1746620937812,6.7884054,147.31,147.28,23.40255217]
["bitfinex","SOLUSD",1746620938017,6.7884054,147.31,147.29,23.40255217]
["bitfinex","SOLUSD",1746620938213,6.7884054,147.31,147.28,23.40255217]
["bitfinex","SOLUSD",1746620938715,23.40255217,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620939012,23.40255217,147.32,147.27,18.64964886]
["bitfinex","SOLUSD",1746620939216,23.40255217,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620939414,16.96972932,147.33,147.28,23.40255217]
["bitfinex","SOLUSD",1746620939718,23.40255217,147.32,147.28,23.40255217]
["bitfinex","SOLUSD",1746620940122,23.40255217,147.32,147.27,23.40255217]
["bitfinex","SOLUSD",1746620944336,6.7884054,147.31,147.27,23.40255217]
["bitfinex","SOLUSD",1746620944736,6.7884054,147.31,147.26,36.62974886]
["bitfinex","SOLUSD",1746620945019,30.19095757,147.31,147.27,23.40255217]
["bitfinex","SOLUSD",1746620945230,23.40255217,147.3,147.26,39.78255217]
["bitfinex","SOLUSD",1746620945900,23.40255217,147.29,147.26,16.38]
["bitfinex","SOLUSD",1746620946108,23.40255217,147.28,147.24,26.84047944]
["bitfinex","SOLUSD",1746620946629,30.19280137,147.27,147.24,26.84047944]
["bitfinex","SOLUSD",1746620948423,6.7902492,147.27,147.24,26.84047944]
["bitfinex","SOLUSD",1746620949299,30.19280137,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620950006,6.7902492,147.27,147.24,26.84047944]
["bitfinex","SOLUSD",1746620950717,30.19280137,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620950901,23.40255217,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746620951718,23.40255217,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746620952329,23.40255217,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746620952631,30.19280137,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620957538,49.40255217,147.29,147.25,23.40255217]
["bitfinex","SOLUSD",1746620957838,30.1920815,147.29,147.25,23.40255217]
["bitfinex","SOLUSD",1746620958132,6.78952933,147.29,147.25,23.40255217]
["bitfinex","SOLUSD",1746620958433,30.1920815,147.29,147.25,23.40255217]
["bitfinex","SOLUSD",1746620958629,23.40255217,147.28,147.24,26.84047944]
["bitfinex","SOLUSD",1746620958823,23.40255217,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620959835,30.1929838,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620960935,6.79043163,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620965037,6.79043163,147.27,147.24,26.84047944]
["bitfinex","SOLUSD",1746620965339,6.78992353,147.28,147.25,23.40255217]
["bitfinex","SOLUSD",1746620969542,30.1924757,147.28,147.24,26.84047944]
["bitfinex","SOLUSD",1746620970439,30.1924757,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746620970646,23.40255217,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620972425,47.16694609,147.28,147.24,26.84047944]
["bitfinex","SOLUSD",1746620972839,16.97447039,147.28,147.24,26.84047944]
["bitfinex","SOLUSD",1746620973049,40.37702256,147.28,147.24,26.84047944]
["bitfinex","SOLUSD",1746620974350,26.92736564,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746620974738,16.97447039,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746620974930,26.92736564,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746620975548,26.92736564,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746620975727,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620976453,9.95289525,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746620978651,6.79117147,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746620980636,16.74360555,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746620981257,6.7907103,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746620989057,6.7907103,147.26,147.24,13.39082252]
["bitfinex","SOLUSD",1746620989661,23.7658722,147.27,147.24,13.39082252]
["bitfinex","SOLUSD",1746620991354,33.71876745,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620992459,9.95289525,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746620994156,23.7658722,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620994334,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620995354,35.95289525,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746620995557,26.0,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746620995759,35.95289525,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746620996437,6.7902492,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746620997141,6.7902492,147.27,147.24,13.39082252]
["bitfinex","SOLUSD",1746620997844,6.7902492,147.27,147.25,9.95289525]
["bitfinex","SOLUSD",1746621000462,7.7847,147.31,147.26,9.95289525]
["bitfinex","SOLUSD",1746621000463,6.7884054,147.31,147.26,9.95289525]
["bitfinex","SOLUSD",1746621000650,6.7884054,147.31,147.28,9.95289525]
["bitfinex","SOLUSD",1746621000958,16.74130065,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1746621001138,9.95289525,147.3,147.26,9.95289525]
["bitfinex","SOLUSD",1746621002162,6.78932717,147.29,147.26,9.95289525]
["bitfinex","SOLUSD",1746621002364,16.74222242,147.29,147.24,3.43792727]
["bitfinex","SOLUSD",1746621002664,16.74222242,147.29,147.25,9.95289525]
["bitfinex","SOLUSD",1746621006462,6.78932717,147.29,147.26,9.95289525]
["bitfinex","SOLUSD",1746621007662,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621007964,9.95289525,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621009048,6.78932717,147.29,147.26,9.95289525]
["bitfinex","SOLUSD",1746621009566,6.78932717,147.29,147.25,9.95289525]
["bitfinex","SOLUSD",1746621010265,16.74222242,147.29,147.25,9.95289525]
["bitfinex","SOLUSD",1746621011067,6.78932717,147.29,147.25,9.95289525]
["bitfinex","SOLUSD",1746621011252,6.78932717,147.29,147.26,9.95289525]
["bitfinex","SOLUSD",1746621013967,6.78905713,147.3,147.26,9.95289525]
["bitfinex","SOLUSD",1746621014171,6.78859979,147.31,147.28,9.95289525]
["bitfinex","SOLUSD",1746621014769,6.78859979,147.31,147.25,6.7910146]
["bitfinex","SOLUSD",1746621014979,6.78859979,147.31,147.24,22.08757613]
["bitfinex","SOLUSD",1746621014980,16.74149504,147.31,147.24,3.43792727]
["bitfinex","SOLUSD",1746621015272,16.74149504,147.31,147.26,9.95289525]
["bitfinex","SOLUSD",1746621015653,16.74149504,147.31,147.27,9.95289525]
["bitfinex","SOLUSD",1746621016976,9.95289525,147.3,147.25,9.95289525]
["bitfinex","SOLUSD",1746621018463,9.95289525,147.3,147.26,9.95289525]
["bitfinex","SOLUSD",1746621018678,16.9710135,147.31,147.26,9.95289525]
["bitfinex","SOLUSD",1746621018879,16.9710135,147.31,147.27,9.95289525]
["bitfinex","SOLUSD",1746621018880,9.95289525,147.31,147.27,9.95289525]
["bitfinex","SOLUSD",1746621019679,9.95289525,147.31,147.26,9.95289525]
["bitfinex","SOLUSD",1746621019972,6.78886625,147.3,147.26,9.95289525]
["bitfinex","SOLUSD",1746621021570,6.78886625,147.3,147.24,10.22943665]
["bitfinex","SOLUSD",1746621021769,6.78978815,147.28,147.25,9.95289525]
["bitfinex","SOLUSD",1746621023386,6.78932717,147.29,147.25,9.95289525]
["bitfinex","SOLUSD",1746621024984,16.74222242,147.29,147.25,9.95289525]
["bitfinex","SOLUSD",1746621025877,9.95289525,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746621026379,9.95289525,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746621027584,6.79117147,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621030482,6.7907103,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746621031773,9.95289525,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621033802,16.74406672,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621034570,6.79117147,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621034778,16.74406672,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621042289,16.74406672,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621042788,6.79117147,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621042980,16.74406672,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621047389,154.44406672,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621053187,179.26271558,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621053374,43.08091558,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621054894,24.43126672,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621058995,43.08091558,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621066101,41.56271558,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621066708,35.39371558,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621068709,16.74406672,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621068901,6.79117147,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621070201,6.7902492,147.27,147.24,13.39082252]
["bitfinex","SOLUSD",1746621070399,16.74314445,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621072213,6.7902492,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621072708,6.7902492,147.27,147.24,13.39082252]
["bitfinex","SOLUSD",1746621073088,6.78980429,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746621073397,6.78794461,147.32,147.27,9.95289525]
["bitfinex","SOLUSD",1746621073594,6.78794461,147.32,147.28,9.95289525]
["bitfinex","SOLUSD",1746621073910,6.78794461,147.32,147.29,9.95289525]
["bitfinex","SOLUSD",1746621074091,6.78794461,147.32,147.28,9.95289525]
["bitfinex","SOLUSD",1746621074418,16.74083986,147.32,147.28,9.95289525]
["bitfinex","SOLUSD",1746621075321,6.78794461,147.32,147.29,9.95289525]
["bitfinex","SOLUSD",1746621076209,9.95289525,147.33,147.3,9.95289525]
["bitfinex","SOLUSD",1746621076210,6.78766935,147.33,147.3,9.95289525]
["bitfinex","SOLUSD",1746621076910,16.7405646,147.33,147.29,9.95289525]
["bitfinex","SOLUSD",1746621077107,9.95289525,147.31,147.27,9.95289525]
["bitfinex","SOLUSD",1746621077992,6.78886625,147.3,147.27,9.95289525]
["bitfinex","SOLUSD",1746621083622,16.7417615,147.3,147.26,9.95289525]
["bitfinex","SOLUSD",1746621084408,9.95289525,147.29,147.25,27.57339525]
["bitfinex","SOLUSD",1746621085127,16.7417615,147.3,147.25,27.57339525]
["bitfinex","SOLUSD",1746621085304,33.71392714,147.3,147.25,27.57339525]
["bitfinex","SOLUSD",1746621086552,23.76103189,147.3,147.27,9.95289525]
["bitfinex","SOLUSD",1746621086730,6.78886625,147.3,147.27,9.95289525]
["bitfinex","SOLUSD",1746621091234,6.78886625,147.3,147.25,24.41166415]
["bitfinex","SOLUSD",1746621091621,6.78886625,147.3,147.27,9.95289525]
["bitfinex","SOLUSD",1746621092529,6.78886625,147.3,147.25,17.6205]
["bitfinex","SOLUSD",1746621092833,6.78886625,147.3,147.27,9.95289525]
["bitfinex","SOLUSD",1746621093836,6.78886625,147.3,147.26,9.95289525]
["bitfinex","SOLUSD",1746621094214,16.7417615,147.3,147.26,9.95289525]
["bitfinex","SOLUSD",1746621094422,6.78886625,147.3,147.26,9.95289525]
["bitfinex","SOLUSD",1746621094629,16.7417615,147.3,147.26,9.95289525]
["bitfinex","SOLUSD",1746621099950,6.78886625,147.3,147.27,9.95289525]
["bitfinex","SOLUSD",1746621100444,23.76103189,147.3,147.25,1.6005]
["bitfinex","SOLUSD",1746621100636,9.95289525,147.29,147.25,1.6005]
["bitfinex","SOLUSD",1746621101016,9.95289525,147.29,147.24,13.39082252]
["bitfinex","SOLUSD",1746621101222,9.95289525,147.29,147.24,3.43792727]
["bitfinex","SOLUSD",1746621101561,9.95289525,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621101920,6.7902492,147.27,147.24,13.39082252]
["bitfinex","SOLUSD",1746621102544,6.7902492,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621104644,6.7902492,147.27,147.24,13.39082252]
["bitfinex","SOLUSD",1746621110130,16.74289948,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621110659,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621111557,16.74382278,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746621113250,6.79004975,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746621113546,16.742945,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621114951,6.79004975,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621116661,6.79004975,147.28,147.25,9.95289525]
["bitfinex","SOLUSD",1746621116855,6.78886625,147.3,147.27,9.95289525]
["bitfinex","SOLUSD",1746621117057,6.78886625,147.3,147.24,10.22947028]
["bitfinex","SOLUSD",1746621117251,16.7417615,147.3,147.25,9.95289525]
["bitfinex","SOLUSD",1746621118162,33.71392714,147.3,147.25,9.95289525]
["bitfinex","SOLUSD",1746621119037,33.71392714,147.3,147.24,13.39082252]
["bitfinex","SOLUSD",1746621119237,9.95289525,147.29,147.24,13.39082252]
["bitfinex","SOLUSD",1746621120462,6.78978815,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621121157,16.7426834,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621122566,9.95289525,147.29,147.24,13.39082252]
["bitfinex","SOLUSD",1746621123562,16.97216564,147.3,147.24,13.39082252]
["bitfinex","SOLUSD",1746621123737,9.95289525,147.29,147.24,13.39082252]
["bitfinex","SOLUSD",1746621124864,6.78978815,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621127162,6.78932717,147.29,147.25,9.95289525]
["bitfinex","SOLUSD",1746621127549,6.78901092,147.3,147.26,9.95289525]
["bitfinex","SOLUSD",1746621129959,6.78901092,147.3,147.27,9.95289525]
["bitfinex","SOLUSD",1746621131074,6.7884054,147.31,147.27,9.95289525]
["bitfinex","SOLUSD",1746621131372,6.7884054,147.31,147.26,6.79069618]
["bitfinex","SOLUSD",1746621131373,6.7884054,147.31,147.28,9.95289525]
["bitfinex","SOLUSD",1746621131864,170.48817323,147.32,147.28,9.95289525]
["bitfinex","SOLUSD",1746621132868,180.44106848,147.32,147.28,9.95289525]
["bitfinex","SOLUSD",1746621133259,180.44106848,147.32,147.26,1.5748]
["bitfinex","SOLUSD",1746621133260,9.95289525,147.3,147.26,11.52769525]
["bitfinex","SOLUSD",1746621134972,6.78932717,147.29,147.26,11.52769525]
["bitfinex","SOLUSD",1746621135952,6.78932717,147.29,147.26,9.95289525]
["bitfinex","SOLUSD",1746621136550,33.71554036,147.29,147.25,15.98]
["bitfinex","SOLUSD",1746621138073,33.71554036,147.29,147.25,25.93289525]
["bitfinex","SOLUSD",1746621138264,33.71554036,147.29,147.25,15.98]
["bitfinex","SOLUSD",1746621140673,9.95289525,147.28,147.25,15.98]
["bitfinex","SOLUSD",1746621142778,16.74314445,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621142952,6.7902492,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621143153,6.7899941,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621143461,6.7899941,147.28,147.25,9.95289525]
["bitfinex","SOLUSD",1746621143664,6.78886625,147.3,147.25,9.95289525]
["bitfinex","SOLUSD",1746621143862,6.78886625,147.3,147.26,9.95289525]
["bitfinex","SOLUSD",1746621144068,6.78886625,147.3,147.27,9.95289525]
["bitfinex","SOLUSD",1746621144259,9.95289525,147.32,147.27,9.95289525]
["bitfinex","SOLUSD",1746621144462,6.78851684,147.31,147.29,9.95289525]
["bitfinex","SOLUSD",1746621145280,6.78794461,147.32,147.29,9.95289525]
["bitfinex","SOLUSD",1746621145663,6.78702321,147.34,147.31,9.95289525]
["bitfinex","SOLUSD",1746621146268,6.78702321,147.34,147.32,9.95289525]
["bitfinex","SOLUSD",1746621146663,6.78702321,147.34,147.31,9.95289525]
["bitfinex","SOLUSD",1746621147375,6.78564158,147.37,147.33,9.95289525]
["bitfinex","SOLUSD",1746621147570,6.78564158,147.37,147.34,9.95289525]
["bitfinex","SOLUSD",1746621148289,33.70264078,147.37,147.33,9.95289525]
["bitfinex","SOLUSD",1746621149271,33.70264078,147.37,147.32,9.95289525]
["bitfinex","SOLUSD",1746621151182,23.74974553,147.37,147.32,9.95289525]
["bitfinex","SOLUSD",1746621151385,137.7,147.41,147.32,9.95289525]
["bitfinex","SOLUSD",1746621151386,6.78380028,147.41,147.36,9.95289525]
["bitfinex","SOLUSD",1746621151587,9.95289525,147.4,147.36,9.95289525]
["bitfinex","SOLUSD",1746621151885,6.7847208,147.39,147.35,9.95289525]
["bitfinex","SOLUSD",1746621152577,16.73761605,147.39,147.35,9.95289525]
["bitfinex","SOLUSD",1746621158600,16.73761605,147.39,147.32,88.5419]
["bitfinex","SOLUSD",1746621158781,9.95289525,147.38,147.34,9.95289525]
["bitfinex","SOLUSD",1746621159694,16.73761605,147.39,147.35,9.95289525]
["bitfinex","SOLUSD",1746621161298,16.73761605,147.39,147.34,9.95289525]
["bitfinex","SOLUSD",1746621161679,9.95289525,147.36,147.32,9.95289525]
["bitfinex","SOLUSD",1746621162902,16.7391954,147.36,147.32,9.95289525]
["bitfinex","SOLUSD",1746621164003,9.95289525,147.35,147.31,25.93289525]
["bitfinex","SOLUSD",1746621164176,9.95289525,147.33,147.31,15.98]
["bitfinex","SOLUSD",1746621164484,9.95289525,147.32,147.31,15.98]
["bitfinex","SOLUSD",1746621164679,9.95289525,147.33,147.29,9.95289525]
["bitfinex","SOLUSD",1746621165375,6.78794461,147.32,147.29,9.95289525]
["bitfinex","SOLUSD",1746621166202,16.74083986,147.32,147.28,35.95289525]
["bitfinex","SOLUSD",1746621166804,16.74083986,147.32,147.29,9.95289525]
["bitfinex","SOLUSD",1746621168605,16.74050536,147.33,147.29,9.95289525]
["bitfinex","SOLUSD",1746621168811,16.74050536,147.33,147.3,9.95289525]
["bitfinex","SOLUSD",1746621171301,16.73991846,147.34,147.3,9.95289525]
["bitfinex","SOLUSD",1746621173092,16.73991846,147.34,147.29,9.95289525]
["bitfinex","SOLUSD",1746621173584,9.95289525,147.33,147.29,9.95289525]
["bitfinex","SOLUSD",1746621174197,6.78702321,147.34,147.27,270.62]
["bitfinex","SOLUSD",1746621174399,9.95289525,147.31,147.27,26.17289525]
["bitfinex","SOLUSD",1746621174901,9.95289525,147.29,147.27,16.22]
["bitfinex","SOLUSD",1746621175601,6.78978815,147.28,147.27,16.22]
["bitfinex","SOLUSD",1746621175790,16.7426834,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746621175984,16.7426834,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621176503,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621178708,16.74348255,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621179705,6.7905873,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621180707,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621180922,9.95289525,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746621181208,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621183116,6.7907103,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746621183801,6.78937596,147.29,147.24,3.43792727]
["bitfinex","SOLUSD",1746621184135,9.95289525,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621184621,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621185204,16.74351919,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621187906,9.95289525,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746621188307,6.79062394,147.27,147.24,13.39082252]
["bitfinex","SOLUSD",1746621188513,6.78993558,147.28,147.25,9.95289525]
["bitfinex","SOLUSD",1746621190713,16.74283083,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621191633,16.74283083,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746621191801,16.74283083,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621193397,6.78993558,147.28,147.25,9.95289525]
["bitfinex","SOLUSD",1746621195503,6.78993558,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621196114,16.74283083,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621197723,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621197901,9.95289525,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746621198618,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621200023,16.74355877,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621201216,6.79066352,147.27,147.24,13.39082252]
["bitfinex","SOLUSD",1746621202627,6.79066352,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621203913,6.79066352,147.27,147.24,13.39082252]
["bitfinex","SOLUSD",1746621204626,6.79066352,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621205222,9.95289525,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746621207231,6.79117147,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621213438,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621214841,16.97537971,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746621215151,16.74222242,147.29,147.25,9.95289525]
["bitfinex","SOLUSD",1746621217541,9.95289525,147.28,147.24,3.43792727]
["bitfinex","SOLUSD",1746621217835,9.95289525,147.28,147.24,13.39082252]
["bitfinex","SOLUSD",1746621218818,9.95289525,147.27,147.24,3.43792727]
["bitfinex","SOLUSD",1746621219639,6.7907103,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746621219937,16.74360555,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746621224346,9.95289525,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621224533,16.74360555,147.26,147.24,3.43792727]
["bitfinex","SOLUSD",1746621227456,9.95289525,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621228658,16.74406672,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621232270,42.74406672,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621233959,32.79117147,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621234257,42.74406672,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621236363,180.44406672,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621240349,173.09371558,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621240560,179.53411558,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621241468,41.83411558,147.25,147.24,3.43792727]
["bitfinex","SOLUSD",1746621250374,44.64964886,147.21,147.17,11.13636364]
["bitfinex","SOLUSD",1746621250579,35.95289525,147.18,147.17,11.13636364]
["bitfinex","SOLUSD",1746621251162,54.60254411,147.18,147.17,11.13636364]
["bitfinex","SOLUSD",1746621252983,61.39694552,147.18,147.17,11.13636364]
["bitfinex","SOLUSD",1746621256582,51.44405027,147.18,147.17,11.13636364]
["bitfinex","SOLUSD",1746621256884,61.39694552,147.18,147.17,11.13636364]
["bitfinex","SOLUSD",1746621261576,51.44405027,147.18,147.17,11.13636364]
["bitfinex","SOLUSD",1746621261778,42.74729666,147.18,147.17,11.13636364]
["bitfinex","SOLUSD",1746621263558,61.39694552,147.18,147.17,11.13636364]
["bitfinex","SOLUSD",1746621267697,112.35495611,147.18,147.1,12.5]
["bitfinex","SOLUSD",1746621267876,9.95289525,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621268192,9.95289525,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621269175,6.79717237,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621269890,16.75006762,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621270385,9.95289525,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621271292,6.79763442,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621271504,16.75052967,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621272696,6.79763442,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621272875,16.75052967,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621274489,6.79763442,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621280590,6.79671039,147.13,147.1,22.45289525]
["bitfinex","SOLUSD",1746621280995,6.79671039,147.13,147.11,9.95289525]
["bitfinex","SOLUSD",1746621281796,16.98609234,147.18,147.12,9.95289525]
["bitfinex","SOLUSD",1746621282107,16.98609234,147.18,147.13,9.95289525]
["bitfinex","SOLUSD",1746621282276,26.0,147.17,147.13,9.95289525]
["bitfinex","SOLUSD",1746621282800,32.79486308,147.17,147.13,9.95289525]
["bitfinex","SOLUSD",1746621283193,6.79486308,147.17,147.13,9.95289525]
["bitfinex","SOLUSD",1746621283487,42.74775833,147.17,147.13,9.95289525]
["bitfinex","SOLUSD",1746621285808,32.79486308,147.17,147.13,9.95289525]
["bitfinex","SOLUSD",1746621285990,32.79486308,147.17,147.14,9.95289525]
["bitfinex","SOLUSD",1746621286810,42.74775833,147.17,147.13,9.95289525]
["bitfinex","SOLUSD",1746621287001,9.95289525,147.16,147.12,9.95289525]
["bitfinex","SOLUSD",1746621287381,6.79578661,147.15,147.12,9.95289525]
["bitfinex","SOLUSD",1746621287681,16.74868186,147.15,147.11,9.95289525]
["bitfinex","SOLUSD",1746621289003,33.73814839,147.15,147.11,9.95289525]
["bitfinex","SOLUSD",1746621289222,23.78525314,147.15,147.1,28.54]
["bitfinex","SOLUSD",1746621289392,26.94236178,147.15,147.11,9.95289525]
["bitfinex","SOLUSD",1746621289898,26.94236178,147.15,147.1,28.54]
["bitfinex","SOLUSD",1746621290205,26.94236178,147.15,147.11,9.95289525]
["bitfinex","SOLUSD",1746621292215,33.73814839,147.15,147.11,9.95289525]
["bitfinex","SOLUSD",1746621293185,6.79578661,147.15,147.12,9.95289525]
["bitfinex","SOLUSD",1746621294284,6.79578661,147.15,147.12,2.44931466]
["bitfinex","SOLUSD",1746621297088,16.74868186,147.15,147.11,9.95289525]
["bitfinex","SOLUSD",1746621297693,33.73814839,147.15,147.11,9.95289525]
["bitfinex","SOLUSD",1746621299013,9.95289525,147.14,147.1,28.54]
["bitfinex","SOLUSD",1746621299209,9.95289525,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621300008,6.79717237,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621301113,6.79717237,147.12,147.1,22.45289525]
["bitfinex","SOLUSD",1746621301507,6.79717237,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621304511,16.75006762,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621306423,6.79717237,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621310921,35.95289525,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621311423,9.95289525,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621311603,16.75052967,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621312508,32.79763442,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621312825,137.7,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621312826,6.79671039,147.13,147.1,22.45289525]
["bitfinex","SOLUSD",1746621313126,6.79644742,147.14,147.1,12.5]
["bitfinex","SOLUSD",1746621313319,9.95289525,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621313729,6.79717237,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621314033,6.79717237,147.12,147.1,22.45289525]
["bitfinex","SOLUSD",1746621316135,6.79671039,147.13,147.1,22.45289525]
["bitfinex","SOLUSD",1746621319530,23.78076587,147.18,147.12,9.95289525]
["bitfinex","SOLUSD",1746621319725,33.73366112,147.18,147.13,9.95289525]
["bitfinex","SOLUSD",1746621319926,35.95289525,147.17,147.13,9.95289525]
["bitfinex","SOLUSD",1746621320435,9.95289525,147.16,147.12,9.95289525]
["bitfinex","SOLUSD",1746621320941,6.79578661,147.15,147.12,9.95289525]
["bitfinex","SOLUSD",1746621327147,6.79578661,147.15,147.1,12.5]
["bitfinex","SOLUSD",1746621328464,26.0,147.17,147.11,1.5136]
["bitfinex","SOLUSD",1746621328746,161.28614156,147.21,147.12,18.64964886]
["bitfinex","SOLUSD",1746621328925,6.79347826,147.2,147.13,16.24]
["bitfinex","SOLUSD",1746621329239,16.76311528,147.2,147.13,16.24]
["bitfinex","SOLUSD",1746621329621,6.79347826,147.2,147.13,16.24]
["bitfinex","SOLUSD",1746621329937,9.96963702,147.18,147.13,16.24]
["bitfinex","SOLUSD",1746621331259,9.96963702,147.19,147.13,16.24]
["bitfinex","SOLUSD",1746621332355,16.76403843,147.18,147.13,16.24]
["bitfinex","SOLUSD",1746621333459,16.76403843,147.18,147.11,1.5136]
["bitfinex","SOLUSD",1746621333460,9.96963702,147.16,147.11,1.5136]
["bitfinex","SOLUSD",1746621334466,9.96963702,147.15,147.11,1.5136]
["bitfinex","SOLUSD",1746621334758,9.96963702,147.16,147.11,1.5136]
["bitfinex","SOLUSD",1746621335956,9.96963702,147.15,147.1,28.72]
["bitfinex","SOLUSD",1746621336333,9.96963702,147.14,147.1,28.72]
["bitfinex","SOLUSD",1746621336558,6.79671039,147.13,147.1,28.72]
["bitfinex","SOLUSD",1746621338165,9.96963702,147.12,147.1,28.72]
["bitfinex","SOLUSD",1746621338349,16.76634741,147.13,147.1,28.72]
["bitfinex","SOLUSD",1746621338662,9.96963702,147.14,147.1,28.72]
["bitfinex","SOLUSD",1746621339034,23.78540348,147.15,147.1,28.72]
["bitfinex","SOLUSD",1746621339236,9.96963702,147.14,147.1,28.72]
["bitfinex","SOLUSD",1746621339651,9.96963702,147.13,147.1,28.72]
["bitfinex","SOLUSD",1746621340164,9.96963702,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621340537,30.01270348,147.15,147.1,12.5]
["bitfinex","SOLUSD",1746621340738,9.96963702,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621342871,16.76727144,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621352449,6.79763442,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621352858,9.96963702,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621353463,9.96963702,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621353974,16.76703122,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621355474,9.96963702,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621356373,16.76703122,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621358583,16.76646509,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621359984,6.79682807,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621360692,6.79578661,147.15,147.1,19.29808648]
["bitfinex","SOLUSD",1746621360996,6.79578661,147.15,147.1,12.5]
["bitfinex","SOLUSD",1746621361169,16.76542363,147.15,147.1,12.5]
["bitfinex","SOLUSD",1746621363588,9.96963702,147.14,147.1,12.5]
["bitfinex","SOLUSD",1746621364592,6.79671039,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621368896,6.79578661,147.15,147.1,12.5]
["bitfinex","SOLUSD",1746621369097,23.78387294,147.16,147.1,12.5]
["bitfinex","SOLUSD",1746621369398,23.78387294,147.16,147.1,29.3]
["bitfinex","SOLUSD",1746621370790,33.75350996,147.16,147.1,29.3]
["bitfinex","SOLUSD",1746621371995,6.79532481,147.16,147.1,36.0980307]
["bitfinex","SOLUSD",1746621374402,9.96963702,147.17,147.1,36.0980307]
["bitfinex","SOLUSD",1746621375400,16.76541894,147.16,147.1,36.0980307]
["bitfinex","SOLUSD",1746621375706,9.96963702,147.15,147.1,36.0980307]
["bitfinex","SOLUSD",1746621375912,16.76541894,147.16,147.1,36.0980307]
["bitfinex","SOLUSD",1746621376605,9.96963702,147.14,147.1,29.3]
["bitfinex","SOLUSD",1746621377108,9.96963702,147.12,147.1,29.3]
["bitfinex","SOLUSD",1746621378105,6.79763442,147.11,147.1,29.3]
["bitfinex","SOLUSD",1746621378306,16.76727144,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621378493,6.79763442,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621379007,16.76634741,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621380005,6.79671039,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621385311,9.96963702,147.14,147.1,12.5]
["bitfinex","SOLUSD",1746621386847,16.7662569,147.14,147.1,12.5]
["bitfinex","SOLUSD",1746621388519,16.7662569,147.14,147.1,19.29793775]
["bitfinex","SOLUSD",1746621388688,6.79661988,147.14,147.1,19.29793775]
["bitfinex","SOLUSD",1746621388894,16.76560692,147.15,147.1,19.29793775]
["bitfinex","SOLUSD",1746621389117,6.7959699,147.15,147.1,19.29793775]
["bitfinex","SOLUSD",1746621390417,9.96963702,147.16,147.1,19.29793775]
["bitfinex","SOLUSD",1746621390710,6.79548609,147.16,147.1,19.29793775]
["bitfinex","SOLUSD",1746621390911,137.7,147.17,147.11,18.64964886]
["bitfinex","SOLUSD",1746621391133,137.7,147.17,147.11,20.21134886]
["bitfinex","SOLUSD",1746621391332,6.79301677,147.21,147.11,20.21134886]
["bitfinex","SOLUSD",1746621391713,9.96963702,147.2,147.11,20.21134886]
["bitfinex","SOLUSD",1746621392725,9.96963702,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746621393123,32.79301677,147.21,147.12,6.79717237]
["bitfinex","SOLUSD",1746621393319,9.96963702,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746621393621,9.96963702,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746621395122,6.79440141,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746621396832,6.79347826,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1746621397025,6.79347826,147.2,147.13,18.64964886]
["bitfinex","SOLUSD",1746621397319,6.79347826,147.2,147.14,16.62]
["bitfinex","SOLUSD",1746621398138,16.76286561,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1746621399309,6.79322859,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1746621399508,16.76286561,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1746621401043,16.76219237,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1746621401525,9.96963702,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1746621402133,9.96963702,147.19,147.14,23.41607056]
["bitfinex","SOLUSD",1746621402439,9.96963702,147.18,147.13,16.62]
["bitfinex","SOLUSD",1746621403535,9.96963702,147.19,147.13,16.62]
["bitfinex","SOLUSD",1746621404336,9.96963702,147.19,147.13,23.41657764]
["bitfinex","SOLUSD",1746621406932,16.76311528,147.2,147.13,23.41657764]
["bitfinex","SOLUSD",1746621408053,16.76367386,147.19,147.13,23.41657764]
["bitfinex","SOLUSD",1746621408345,9.96963702,147.18,147.13,23.41657764]
["bitfinex","SOLUSD",1746621410144,16.76428608,147.18,147.13,23.41657764]
["bitfinex","SOLUSD",1746621413234,9.96963702,147.19,147.13,23.41657764]
["bitfinex","SOLUSD",1746621413961,6.79347826,147.2,147.13,23.41657764]
["bitfinex","SOLUSD",1746621414151,9.96963702,147.19,147.13,23.41657764]
["bitfinex","SOLUSD",1746621414650,6.79417023,147.19,147.13,23.41657764]
["bitfinex","SOLUSD",1746621414832,6.79361985,147.2,147.14,18.64964886]
["bitfinex","SOLUSD",1746621415751,16.76325687,147.2,147.14,18.64964886]
["bitfinex","SOLUSD",1746621416051,6.79361985,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1746621416351,16.76325687,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1746621418556,6.79361985,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1746621418740,16.76325687,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1746621418942,6.79361985,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1746621419144,16.76325687,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1746621420661,16.76325687,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746621420837,9.96963702,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746621421037,9.96963702,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746621421262,9.96963702,147.18,147.13,16.62]
["bitfinex","SOLUSD",1746621422665,6.79486308,147.17,147.13,16.62]
["bitfinex","SOLUSD",1746621423259,16.7645001,147.17,147.13,16.62]
["bitfinex","SOLUSD",1746621428161,9.96963702,147.16,147.13,16.62]
["bitfinex","SOLUSD",1746621428371,9.96963702,147.15,147.13,16.62]
["bitfinex","SOLUSD",1746621428867,16.76572701,147.15,147.1,38.5]
["bitfinex","SOLUSD",1746621429073,6.79608999,147.15,147.1,12.5]
["bitfinex","SOLUSD",1746621429240,9.96963702,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621430767,16.76722227,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621431954,6.79691655,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621432664,6.79578661,147.15,147.1,12.5]
["bitfinex","SOLUSD",1746621433066,6.7954795,147.16,147.1,19.29794902]
["bitfinex","SOLUSD",1746621433267,16.76511652,147.16,147.1,19.29794902]
["bitfinex","SOLUSD",1746621434765,6.79486308,147.17,147.1,19.29794902]
["bitfinex","SOLUSD",1746621435061,9.96963702,147.16,147.1,19.29794902]
["bitfinex","SOLUSD",1746621435663,9.96963702,147.15,147.1,19.29794902]
["bitfinex","SOLUSD",1746621437260,16.76581434,147.15,147.1,19.29794902]
["bitfinex","SOLUSD",1746621437768,16.76581434,147.15,147.1,12.5]
["bitfinex","SOLUSD",1746621438474,9.96963702,147.14,147.1,12.5]
["bitfinex","SOLUSD",1746621441064,6.79671039,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621443570,16.76634741,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621445665,6.79671039,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621445866,9.96963702,147.16,147.1,12.5]
["bitfinex","SOLUSD",1746621446254,6.79532481,147.16,147.1,19.29798439]
["bitfinex","SOLUSD",1746621447272,16.98726548,147.17,147.1,19.29798439]
["bitfinex","SOLUSD",1746621447481,6.79486308,147.17,147.1,19.29798439]
["bitfinex","SOLUSD",1746621447665,16.7645001,147.17,147.1,19.29798439]
["bitfinex","SOLUSD",1746621448070,9.96963702,147.16,147.1,19.29798439]
["bitfinex","SOLUSD",1746621449577,16.7652552,147.16,147.1,19.29798439]
["bitfinex","SOLUSD",1746621453380,6.79561818,147.16,147.1,19.29798439]
["bitfinex","SOLUSD",1746621453875,6.79445112,147.18,147.11,18.64964886]
["bitfinex","SOLUSD",1746621454084,6.79445112,147.18,147.12,1.5803]
["bitfinex","SOLUSD",1746621454881,6.7939398,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746621455062,6.7939398,147.19,147.14,16.26]
["bitfinex","SOLUSD",1746621455484,16.76357682,147.19,147.14,16.26]
["bitfinex","SOLUSD",1746621457560,16.76357682,147.19,147.14,23.0561125]
["bitfinex","SOLUSD",1746621457762,6.7939398,147.19,147.14,23.0561125]
["bitfinex","SOLUSD",1746621459083,6.7939398,147.19,147.14,16.26]
["bitfinex","SOLUSD",1746621459284,16.76357682,147.19,147.14,16.26]
["bitfinex","SOLUSD",1746621460286,9.96963702,147.18,147.14,16.26]
["bitfinex","SOLUSD",1746621460989,6.79486308,147.17,147.14,16.26]
["bitfinex","SOLUSD",1746621461984,6.79460331,147.18,147.14,16.26]
["bitfinex","SOLUSD",1746621462188,6.79460331,147.18,147.14,23.05613161]
["bitfinex","SOLUSD",1746621462985,6.7939398,147.19,147.14,23.05613161]
["bitfinex","SOLUSD",1746621463290,16.76357682,147.19,147.14,23.05613161]
["bitfinex","SOLUSD",1746621466304,6.7939398,147.19,147.14,23.05613161]
["bitfinex","SOLUSD",1746621468105,6.79347826,147.2,147.14,23.05613161]
["bitfinex","SOLUSD",1746621469414,6.79347826,147.2,147.15,18.64964886]
["bitfinex","SOLUSD",1746621469710,6.79321237,147.21,147.15,18.64964886]
["bitfinex","SOLUSD",1746621470511,9.96963702,147.21,147.15,18.64964886]
["bitfinex","SOLUSD",1746621470869,9.96963702,147.2,147.14,23.05613161]
["bitfinex","SOLUSD",1746621471677,9.96963702,147.2,147.14,16.26]
["bitfinex","SOLUSD",1746621472311,9.96963702,147.2,147.14,16.20169291]
["bitfinex","SOLUSD",1746621472792,6.7939398,147.19,147.14,22.99789068]
["bitfinex","SOLUSD",1746621475295,16.76357682,147.19,147.12,34.37710483]
["bitfinex","SOLUSD",1746621475478,16.76357682,147.19,147.14,16.12]
["bitfinex","SOLUSD",1746621475680,9.96963702,147.18,147.14,16.12]
["bitfinex","SOLUSD",1746621477504,9.96963702,147.19,147.14,16.12]
["bitfinex","SOLUSD",1746621479720,6.79440141,147.18,147.14,22.91624722]
["bitfinex","SOLUSD",1746621482010,16.76375307,147.19,147.14,22.91624722]
["bitfinex","SOLUSD",1746621482304,6.79411605,147.19,147.14,22.91624722]
["bitfinex","SOLUSD",1746621482908,16.76333852,147.2,147.14,22.91624722]
["bitfinex","SOLUSD",1746621485200,9.96963702,147.18,147.14,16.12]
["bitfinex","SOLUSD",1746621485512,9.96963702,147.17,147.12,26.0]
["bitfinex","SOLUSD",1746621486090,9.96963702,147.14,147.1,12.5]
["bitfinex","SOLUSD",1746621486393,9.96963702,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621486699,9.96963702,147.14,147.1,12.5]
["bitfinex","SOLUSD",1746621487518,16.7661327,147.14,147.1,12.5]
["bitfinex","SOLUSD",1746621488310,9.96963702,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621490294,6.79717237,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621492000,1.6581,147.15,147.1,12.5]
["bitfinex","SOLUSD",1746621492204,9.96963702,147.14,147.1,12.5]
["bitfinex","SOLUSD",1746621492813,16.76588549,147.14,147.1,12.5]
["bitfinex","SOLUSD",1746621494490,9.96963702,147.13,147.1,12.5]
["bitfinex","SOLUSD",1746621495016,6.79717237,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621495798,16.76680939,147.12,147.1,12.5]
["bitfinex","SOLUSD",1746621496494,9.96963702,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621498322,16.76727144,147.11,147.1,12.5]
["bitfinex","SOLUSD",1746621499511,16.76727144,147.11,147.1,12.7988318]
["bitfinex","SOLUSD",1746621513333,6.79763442,147.11,147.1,12.7988318]
["bitfinex","SOLUSD",1746621513633,16.76727144,147.11,147.1,12.7988318]
["bitfinex","SOLUSD",1746621516934,6.79763442,147.11,147.1,12.7988318]
["bitfinex","SOLUSD",1746621517230,16.76727144,147.11,147.1,12.7988318]
["bitfinex","SOLUSD",1746621529632,18.80627144,147.11,147.1,12.7988318]
["bitfinex","SOLUSD",1746621537543,18.81680791,147.11,147.1,12.7988318]
["bitfinex","SOLUSD",1746621544446,44.81680791,147.11,147.1,12.7988318]
["bitfinex","SOLUSD",1746621546264,63.46645677,147.11,147.1,12.7988318]
["bitfinex","SOLUSD",1746621548256,37.46645677,147.11,147.1,12.7988318]
["bitfinex","SOLUSD",1746621548753,26.0,147.08,147.02,29.98363636]
["bitfinex","SOLUSD",1746621548969,9.98017349,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621549338,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621549649,16.78150655,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621550451,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621551155,6.7999456,147.06,147.02,23.84380985]
["bitfinex","SOLUSD",1746621551367,6.79948323,147.07,147.05,9.98017349]
["bitfinex","SOLUSD",1746621551993,144.49905223,147.08,147.05,9.98017349]
["bitfinex","SOLUSD",1746621552260,6.79809653,147.1,147.07,9.98017349]
["bitfinex","SOLUSD",1746621552439,6.79809653,147.1,147.06,11.51257349]
["bitfinex","SOLUSD",1746621552639,16.77827002,147.1,147.06,1.5324]
["bitfinex","SOLUSD",1746621553668,9.98017349,147.09,147.06,1.5324]
["bitfinex","SOLUSD",1746621554049,9.98017349,147.08,147.04,9.98017349]
["bitfinex","SOLUSD",1746621554256,9.98017349,147.08,147.03,1.529]
["bitfinex","SOLUSD",1746621554476,9.98017349,147.06,147.03,1.529]
["bitfinex","SOLUSD",1746621555148,9.98017349,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621555542,16.78138071,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621555779,6.80120722,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621556986,6.80120722,147.04,147.02,23.84380985]
["bitfinex","SOLUSD",1746621557155,6.80120722,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621557687,6.80040802,147.05,147.03,9.98017349]
["bitfinex","SOLUSD",1746621558881,9.98017349,147.08,147.03,9.98017349]
["bitfinex","SOLUSD",1746621559187,6.79948323,147.07,147.03,9.98017349]
["bitfinex","SOLUSD",1746621559959,16.77965672,147.07,147.03,9.98017349]
["bitfinex","SOLUSD",1746621560255,16.77965672,147.07,147.02,23.84380985]
["bitfinex","SOLUSD",1746621560461,9.98017349,147.06,147.02,13.86363636]
["bitfinex","SOLUSD",1746621560756,9.98017349,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746621561671,23.79819132,147.07,147.02,23.84380985]
["bitfinex","SOLUSD",1746621561863,6.80040802,147.05,147.02,23.84380985]
["bitfinex","SOLUSD",1746621562379,6.80040802,147.05,147.03,9.98017349]
["bitfinex","SOLUSD",1746621562883,6.80040802,147.05,147.02,23.84380985]
["bitfinex","SOLUSD",1746621563480,16.78058151,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746621565694,9.98017349,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621567395,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621578885,16.78150655,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621579788,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621584791,16.78150655,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621591210,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621591391,16.78150655,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621591704,18.82050655,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621596603,8.84033306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621600314,18.82050655,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621603010,44.82050655,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621603608,63.47015541,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621604114,44.82050655,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621604489,34.84033306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621604710,44.82050655,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621608206,18.82050655,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621608605,34.84033306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621608809,8.84033306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621609000,34.84033306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621610230,8.84033306,147.03,147.02,23.84380985]
["bitfinex","SOLUSD",1746621610609,8.84033306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621610811,8.84033306,147.03,147.02,23.84380985]
["bitfinex","SOLUSD",1746621611613,2.039,147.03,147.02,23.84380985]
["bitfinex","SOLUSD",1746621611923,2.039,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621612213,2.039,147.03,147.02,23.84380985]
["bitfinex","SOLUSD",1746621613023,2.039,147.03,147.02,30.64560552]
["bitfinex","SOLUSD",1746621613227,2.039,147.03,147.02,50.84315438]
["bitfinex","SOLUSD",1746621614219,2.039,147.03,147.02,57.44285438]
["bitfinex","SOLUSD",1746621620321,2.039,147.03,147.02,139.94285438]
["bitfinex","SOLUSD",1746621627931,3.294,147.07,147.06,18.64964886]
["bitfinex","SOLUSD",1746621628136,3.294,147.07,147.06,28.62982235]
["bitfinex","SOLUSD",1746621633140,3.294,147.07,147.06,18.64964886]
["bitfinex","SOLUSD",1746621633444,3.294,147.07,147.06,28.62982235]
["bitfinex","SOLUSD",1746621636252,3.294,147.07,147.06,35.42976795]
["bitfinex","SOLUSD",1746621648270,3.294,147.07,147.06,45.40994144]
["bitfinex","SOLUSD",1746621650463,3.294,147.07,147.06,50.84001289]
["bitfinex","SOLUSD",1746621653266,3.294,147.07,147.06,133.34001289]
["bitfinex","SOLUSD",1746621658262,3.294,147.07,147.06,123.3598394]
["bitfinex","SOLUSD",1746621660379,3.294,147.07,147.06,133.34001289]
["bitfinex","SOLUSD",1746621664083,3.294,147.07,147.06,149.44001289]
["bitfinex","SOLUSD",1746621666281,3.294,147.07,147.06,169.88001289]
["bitfinex","SOLUSD",1746621666462,3.294,147.07,147.06,149.44001289]
["bitfinex","SOLUSD",1746621669288,3.294,147.07,147.06,144.00994144]
["bitfinex","SOLUSD",1746621669590,3.294,147.07,147.06,127.22982235]
["bitfinex","SOLUSD",1746621671384,3.294,147.07,147.06,44.72982235]
["bitfinex","SOLUSD",1746621672486,3.294,147.07,147.06,26.08017349]
["bitfinex","SOLUSD",1746621672683,10.09348323,147.07,147.06,26.08017349]
["bitfinex","SOLUSD",1746621673287,10.09348323,147.07,147.06,16.1]
["bitfinex","SOLUSD",1746621673493,10.09348323,147.07,147.06,26.08017349]
["bitfinex","SOLUSD",1746621674094,3.294,147.07,147.06,26.08017349]
["bitfinex","SOLUSD",1746621676867,3.294,147.07,147.06,16.1]
["bitfinex","SOLUSD",1746621676868,10.09348323,147.07,147.06,16.1]
["bitfinex","SOLUSD",1746621677075,3.294,147.07,147.06,16.1]
["bitfinex","SOLUSD",1746621678300,3.294,147.07,147.06,26.08017349]
["bitfinex","SOLUSD",1746621679877,10.09348323,147.07,147.06,26.08017349]
["bitfinex","SOLUSD",1746621680175,3.294,147.07,147.06,26.08017349]
["bitfinex","SOLUSD",1746621681409,3.294,147.07,147.06,16.1]
["bitfinex","SOLUSD",1746621681577,10.09348323,147.07,147.06,16.1]
["bitfinex","SOLUSD",1746621681773,10.09348323,147.07,147.04,9.98017349]
["bitfinex","SOLUSD",1746621684805,20.07365672,147.07,147.03,35.98017349]
["bitfinex","SOLUSD",1746621684976,10.09348323,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621690001,3.294,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621690214,3.294,147.07,147.06,6.38757076]
["bitfinex","SOLUSD",1746621690376,3.294,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621692006,10.09361521,147.07,147.03,32.38757076]
["bitfinex","SOLUSD",1746621693500,10.09361521,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621693909,3.294,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621694405,10.09351172,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621695600,3.294,147.07,147.05,6.38757076]
["bitfinex","SOLUSD",1746621698105,3.294,147.07,147.03,32.80115626]
["bitfinex","SOLUSD",1746621698306,3.294,147.07,147.05,6.38757076]
["bitfinex","SOLUSD",1746621699619,3.294,147.07,147.03,32.80115626]
["bitfinex","SOLUSD",1746621699806,3.294,147.07,147.05,6.38757076]
["bitfinex","SOLUSD",1746621701822,3.294,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621702134,10.09353085,147.07,147.03,32.80115626]
["bitfinex","SOLUSD",1746621702279,10.09353085,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621704981,10.09353085,147.07,147.03,32.38757076]
["bitfinex","SOLUSD",1746621705279,10.09353085,147.07,147.03,26.0]
["bitfinex","SOLUSD",1746621705479,27.09223894,147.07,147.02,29.96363636]
["bitfinex","SOLUSD",1746621705679,6.38757076,147.06,147.02,29.96363636]
["bitfinex","SOLUSD",1746621705904,13.03747076,147.06,147.02,29.96363636]
["bitfinex","SOLUSD",1746621706114,13.03747076,147.06,147.02,36.35120712]
["bitfinex","SOLUSD",1746621708314,6.80040802,147.05,147.02,36.35120712]
["bitfinex","SOLUSD",1746621709414,6.80040802,147.05,147.02,29.96363636]
["bitfinex","SOLUSD",1746621709895,6.80040802,147.05,147.02,36.35120712]
["bitfinex","SOLUSD",1746621713603,6.80002697,147.06,147.02,29.96363636]
["bitfinex","SOLUSD",1746621713802,6.80002697,147.06,147.03,6.38757076]
["bitfinex","SOLUSD",1746621717217,6.80002697,147.06,147.02,36.35120712]
["bitfinex","SOLUSD",1746621717618,6.80002697,147.06,147.03,6.38757076]
["bitfinex","SOLUSD",1746621718017,3.294,147.07,147.03,6.38757076]
["bitfinex","SOLUSD",1746621718214,3.294,147.07,147.05,6.38757076]
["bitfinex","SOLUSD",1746621718600,3.294,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621719112,3.294,147.07,147.05,6.38757076]
["bitfinex","SOLUSD",1746621720223,3.294,147.07,147.06,6.38757076]
["bitfinex","SOLUSD",1746621725124,3.294,147.07,147.05,6.38757076]
["bitfinex","SOLUSD",1746621725703,10.09357539,147.07,147.05,6.38757076]
["bitfinex","SOLUSD",1746621726015,10.09357539,147.07,147.02,163.91486099]
["bitfinex","SOLUSD",1746621726213,10.09357539,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621726417,16.48114615,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746621726615,16.48114615,147.07,147.03,6.38757076]
["bitfinex","SOLUSD",1746621726931,6.38757076,147.06,147.02,29.96363636]
["bitfinex","SOLUSD",1746621727727,6.38757076,147.06,147.02,36.35120712]
["bitfinex","SOLUSD",1746621728633,6.80040802,147.05,147.02,36.35120712]
["bitfinex","SOLUSD",1746621731925,3.294,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621732147,3.294,147.07,147.06,6.38757076]
["bitfinex","SOLUSD",1746621737231,3.294,147.07,147.03,25.45076619]
["bitfinex","SOLUSD",1746621737439,3.294,147.07,147.05,6.38757076]
["bitfinex","SOLUSD",1746621737936,3.294,147.07,147.06,6.38757076]
["bitfinex","SOLUSD",1746621746350,3.294,147.07,147.05,6.38757076]
["bitfinex","SOLUSD",1746621746851,3.294,147.07,147.04,22.48757076]
["bitfinex","SOLUSD",1746621747328,10.09360008,147.07,147.04,22.48757076]
["bitfinex","SOLUSD",1746621748359,10.09360008,147.07,147.05,6.38757076]
["bitfinex","SOLUSD",1746621749554,10.09360008,147.07,147.04,22.48757076]
["bitfinex","SOLUSD",1746621750444,10.09360008,147.07,147.04,16.1]
["bitfinex","SOLUSD",1746621750645,16.48117084,147.07,147.04,16.1]
["bitfinex","SOLUSD",1746621753438,10.09360008,147.07,147.04,16.1]
["bitfinex","SOLUSD",1746621753750,16.48117084,147.07,147.04,16.1]
["bitfinex","SOLUSD",1746621754053,3.294,147.07,147.04,16.1]
["bitfinex","SOLUSD",1746621754236,9.68157076,147.07,147.04,16.1]
["bitfinex","SOLUSD",1746621754674,3.294,147.07,147.04,16.1]
["bitfinex","SOLUSD",1746621755160,3.294,147.07,147.04,22.90079992]
["bitfinex","SOLUSD",1746621757263,3.294,147.07,147.04,16.1]
["bitfinex","SOLUSD",1746621757645,9.68157076,147.07,147.03,13.18867967]
["bitfinex","SOLUSD",1746621759350,16.4810833,147.07,147.03,13.18867967]
["bitfinex","SOLUSD",1746621759650,9.68157076,147.07,147.03,13.18867967]
["bitfinex","SOLUSD",1746621764767,16.48114279,147.07,147.02,43.15287179]
["bitfinex","SOLUSD",1746621764967,9.68157076,147.07,147.03,6.38757076]
["bitfinex","SOLUSD",1746621767972,9.68157076,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746621768768,3.294,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746621774272,3.294,147.07,147.03,25.45098192]
["bitfinex","SOLUSD",1746621774273,9.68157076,147.07,147.03,25.45098192]
["bitfinex","SOLUSD",1746621774571,9.68157076,147.07,147.03,31.83855268]
["bitfinex","SOLUSD",1746621774871,16.48110053,147.07,147.03,25.45098192]
["bitfinex","SOLUSD",1746621775172,9.68157076,147.07,147.03,25.45098192]
["bitfinex","SOLUSD",1746621776773,9.68157076,147.07,147.03,41.53098192]
["bitfinex","SOLUSD",1746621777195,16.48109517,147.07,147.03,41.53098192]
["bitfinex","SOLUSD",1746621777368,16.48109517,147.07,147.03,16.08]
["bitfinex","SOLUSD",1746621777870,16.48109517,147.07,147.03,22.88131903]
["bitfinex","SOLUSD",1746621780793,6.38757076,147.06,147.03,16.08]
["bitfinex","SOLUSD",1746621781853,16.48109517,147.07,147.03,16.08]
["bitfinex","SOLUSD",1746621782381,6.38757076,147.06,147.03,16.08]
["bitfinex","SOLUSD",1746621782674,16.48109517,147.07,147.03,16.08]
["bitfinex","SOLUSD",1746621785967,6.38757076,147.06,147.03,16.08]
["bitfinex","SOLUSD",1746621788476,13.18753532,147.06,147.03,16.08]
["bitfinex","SOLUSD",1746621794682,6.79996456,147.06,147.03,16.08]
["bitfinex","SOLUSD",1746621794880,16.4812569,147.07,147.03,16.08]
["bitfinex","SOLUSD",1746621795086,3.294,147.07,147.03,29.26859752]
["bitfinex","SOLUSD",1746621795279,3.294,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621798289,10.09356839,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621799090,16.48113915,147.07,147.03,22.46757076]
["bitfinex","SOLUSD",1746621799295,16.48113915,147.07,147.03,16.08]
["bitfinex","SOLUSD",1746621799476,6.38757076,147.06,147.03,16.08]
["bitfinex","SOLUSD",1746621802105,13.18797878,147.05,147.03,16.08]
["bitfinex","SOLUSD",1746621802697,6.80040802,147.05,147.03,16.08]
["bitfinex","SOLUSD",1746621809380,13.18797878,147.05,147.03,16.08]
["bitfinex","SOLUSD",1746621810402,13.18797878,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746621814409,6.38757076,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621815208,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621815596,13.18890382,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621821110,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621821302,13.18890382,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621821512,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621828117,6.38757076,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621830431,13.18890382,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621831431,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621831609,13.18890382,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621836835,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621840063,13.18862007,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621844368,6.80104931,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621845370,23.80094755,147.06,147.02,13.86363636]
["bitfinex","SOLUSD",1746621845871,30.18851831,147.06,147.02,13.86363636]
["bitfinex","SOLUSD",1746621849595,13.18751636,147.06,147.02,20.25120712]
["bitfinex","SOLUSD",1746621849894,10.09368292,147.07,147.03,6.38757076]
["bitfinex","SOLUSD",1746621850190,16.48125368,147.07,147.03,6.38757076]
["bitfinex","SOLUSD",1746621850780,16.48125368,147.07,147.02,27.05296193]
["bitfinex","SOLUSD",1746621851091,16.48125368,147.07,147.02,20.25120712]
["bitfinex","SOLUSD",1746621852393,6.80040802,147.05,147.02,20.25120712]
["bitfinex","SOLUSD",1746621853600,6.80040802,147.05,147.02,36.31120712]
["bitfinex","SOLUSD",1746621855502,6.38757076,147.04,147.02,29.92363636]
["bitfinex","SOLUSD",1746621855697,6.80133306,147.03,147.02,29.92363636]
["bitfinex","SOLUSD",1746621855902,13.18890382,147.03,147.02,29.92363636]
["bitfinex","SOLUSD",1746621858410,13.18890382,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621875701,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621875917,13.18890382,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621894639,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621894840,13.18890382,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621895431,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621895735,13.18890382,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621899938,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621900147,13.18890382,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621901344,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621901542,13.18890382,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621902258,6.7999456,147.06,147.02,20.25120712]
["bitfinex","SOLUSD",1746621902436,6.7999456,147.06,147.03,6.38757076]
["bitfinex","SOLUSD",1746621904955,9.68157076,147.07,147.03,6.38757076]
["bitfinex","SOLUSD",1746621904956,16.48122902,147.07,147.03,6.38757076]
["bitfinex","SOLUSD",1746621905128,3.294,147.07,147.06,6.38757076]
["bitfinex","SOLUSD",1746621906150,3.294,147.07,147.05,7.90277076]
["bitfinex","SOLUSD",1746621907944,3.294,147.07,147.05,1.5152]
["bitfinex","SOLUSD",1746621909051,3.294,147.07,147.05,7.90277076]
["bitfinex","SOLUSD",1746621915365,3.294,147.07,147.05,14.70317125]
["bitfinex","SOLUSD",1746621916571,3.294,147.07,147.06,31.83716522]
["bitfinex","SOLUSD",1746621916863,3.294,147.07,147.06,47.87716522]
["bitfinex","SOLUSD",1746621929672,3.294,147.07,147.06,41.48959446]
["bitfinex","SOLUSD",1746621929870,3.294,147.07,147.06,47.87716522]
["bitfinex","SOLUSD",1746621942692,3.294,147.07,147.06,41.48959446]
["bitfinex","SOLUSD",1746621942870,3.294,147.07,147.06,34.68964886]
["bitfinex","SOLUSD",1746621943072,3.294,147.07,147.06,16.04]
["bitfinex","SOLUSD",1746621943685,16.48105756,147.07,147.05,82.5]
["bitfinex","SOLUSD",1746621944484,10.0934868,147.07,147.05,82.5]
["bitfinex","SOLUSD",1746621947089,3.294,147.07,147.05,82.5]
["bitfinex","SOLUSD",1746621947469,3.294,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621949497,10.09356065,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621949814,16.48113141,147.07,147.03,25.03721962]
["bitfinex","SOLUSD",1746621950376,16.48113141,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746621950578,16.48113141,147.07,147.03,25.03721962]
["bitfinex","SOLUSD",1746621953291,16.48113141,147.07,147.02,55.88363636]
["bitfinex","SOLUSD",1746621953585,16.48113141,147.07,147.02,62.27120712]
["bitfinex","SOLUSD",1746621953983,6.38757076,147.06,147.02,36.27120712]
["bitfinex","SOLUSD",1746621954397,6.38757076,147.06,147.02,29.88363636]
["bitfinex","SOLUSD",1746621954689,6.38757076,147.05,147.02,29.88363636]
["bitfinex","SOLUSD",1746621954894,10.09356065,147.07,147.03,6.38757076]
["bitfinex","SOLUSD",1746621955198,3.294,147.07,147.04,6.38757076]
["bitfinex","SOLUSD",1746621955387,3.294,147.07,147.04,13.18835335]
["bitfinex","SOLUSD",1746621955784,3.294,147.07,147.05,6.38757076]
["bitfinex","SOLUSD",1746621960396,10.09349703,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1746621960603,16.48106779,147.07,147.03,25.03721962]
["bitfinex","SOLUSD",1746621960974,6.38757076,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621961175,6.38757076,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621962071,13.18890382,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621963695,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621963905,16.79289931,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621975314,9.99156625,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621975618,9.99156625,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621980219,6.7999456,147.06,147.02,13.86363636]
["bitfinex","SOLUSD",1746621980518,9.99156625,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746621981214,147.79368618,147.07,147.02,30.6569607]
["bitfinex","SOLUSD",1746621981430,9.99156625,147.06,147.02,30.6569607]
["bitfinex","SOLUSD",1746621982515,16.79151787,147.06,147.02,30.6569607]
["bitfinex","SOLUSD",1746621983426,16.79151787,147.06,147.02,23.85520261]
["bitfinex","SOLUSD",1746621983595,16.79151787,147.06,147.02,30.65686784]
["bitfinex","SOLUSD",1746621984223,16.79151787,147.06,147.02,23.85520261]
["bitfinex","SOLUSD",1746621984522,9.99156625,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746621985718,9.99156625,147.05,147.02,20.66536793]
["bitfinex","SOLUSD",1746621985913,9.99156625,147.06,147.02,30.65693418]
["bitfinex","SOLUSD",1746621987350,13.28556625,147.07,147.03,9.99156625]
["bitfinex","SOLUSD",1746621988031,3.294,147.07,147.03,9.99156625]
["bitfinex","SOLUSD",1746621988201,13.28556625,147.07,147.03,16.79260544]
["bitfinex","SOLUSD",1746621989007,13.28556625,147.07,147.02,29.86363636]
["bitfinex","SOLUSD",1746621989008,9.99156625,147.05,147.02,29.86363636]
["bitfinex","SOLUSD",1746621990122,16.79199408,147.05,147.02,29.86363636]
["bitfinex","SOLUSD",1746621990345,9.99156625,147.03,147.02,29.86363636]
["bitfinex","SOLUSD",1746621990925,9.99156625,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746621994034,16.79289931,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746622001531,9.99156625,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746622002921,9.99156625,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746622003635,16.79289931,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746622009037,6.80040802,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746622009217,9.99156625,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746622009853,6.39188593,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746622010732,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746622012142,6.80054636,147.05,147.02,20.25552229]
["bitfinex","SOLUSD",1746622012824,6.7999456,147.06,147.03,6.39188593]
["bitfinex","SOLUSD",1746622013035,6.7999456,147.06,147.02,20.25552229]
["bitfinex","SOLUSD",1746622013937,13.19183153,147.06,147.02,20.25552229]
["bitfinex","SOLUSD",1746622015723,16.78449398,147.06,147.02,23.84818474]
["bitfinex","SOLUSD",1746622017371,6.7999456,147.06,147.02,23.84818474]
["bitfinex","SOLUSD",1746622017552,16.78449398,147.06,147.02,23.84818474]
["bitfinex","SOLUSD",1746622017721,6.7999456,147.06,147.02,23.84818474]
["bitfinex","SOLUSD",1746622017922,16.78449398,147.06,147.02,23.84818474]
["bitfinex","SOLUSD",1746622018249,6.7999456,147.06,147.03,9.98454838]
["bitfinex","SOLUSD",1746622020040,16.78449398,147.06,147.02,23.84818474]
["bitfinex","SOLUSD",1746622022648,16.78449398,147.06,147.02,13.86363636]
["bitfinex","SOLUSD",1746622022852,16.78449398,147.06,147.02,23.84818474]
["bitfinex","SOLUSD",1746622023452,16.78449398,147.06,147.02,13.86363636]
["bitfinex","SOLUSD",1746622023845,16.78449398,147.06,147.02,23.84818474]
["bitfinex","SOLUSD",1746622024654,33.78435798,147.06,147.02,23.84818474]
["bitfinex","SOLUSD",1746622024878,6.7999456,147.06,147.03,9.98454838]
["bitfinex","SOLUSD",1746622025049,6.7999456,147.06,147.04,9.98454838]
["bitfinex","SOLUSD",1746622025234,10.09364876,147.07,147.05,9.98454838]
["bitfinex","SOLUSD",1746622025562,10.09364876,147.07,147.06,9.98454838]
["bitfinex","SOLUSD",1746622026059,10.09364876,147.07,147.05,9.98454838]
["bitfinex","SOLUSD",1746622027456,10.09364876,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746622027646,10.09364876,147.07,147.05,9.98454838]
["bitfinex","SOLUSD",1746622028749,3.294,147.07,147.06,9.98454838]
["bitfinex","SOLUSD",1746622039465,3.294,147.07,147.06,28.63419724]
["bitfinex","SOLUSD",1746622039891,3.294,147.07,147.06,18.64964886]
["bitfinex","SOLUSD",1746622040368,3.294,147.07,147.06,28.63419724]
["bitfinex","SOLUSD",1746622040668,3.294,147.07,147.06,9.98454838]
["bitfinex","SOLUSD",1746622041870,3.294,147.07,147.06,6.38672255]
["bitfinex","SOLUSD",1746622042175,3.294,147.07,147.05,6.38672255]
["bitfinex","SOLUSD",1746622044176,3.294,147.07,147.06,6.38672255]
["bitfinex","SOLUSD",1746622049882,3.294,147.07,147.05,22.78004993]
["bitfinex","SOLUSD",1746622050381,3.294,147.07,147.06,6.38672255]
["bitfinex","SOLUSD",1746622061297,3.294,147.07,147.06,31.83631701]
["bitfinex","SOLUSD",1746622068381,3.294,147.07,147.05,124.48]
["bitfinex","SOLUSD",1746622068382,3.294,147.07,147.05,131.28030139]
["bitfinex","SOLUSD",1746622068582,3.294,147.07,147.06,6.38672255]
["bitfinex","SOLUSD",1746622068989,3.294,147.07,147.05,130.86672255]
["bitfinex","SOLUSD",1746622069503,3.294,147.07,147.06,6.38672255]
["bitfinex","SOLUSD",1746622073403,3.294,147.07,147.06,31.83631701]
["bitfinex","SOLUSD",1746622076300,3.294,147.07,147.06,25.03637141]
["bitfinex","SOLUSD",1746622080803,3.294,147.07,147.06,6.38672255]
["bitfinex","SOLUSD",1746622083810,3.294,147.07,147.06,9.12276087]
["bitfinex","SOLUSD",1746622086208,3.294,147.07,147.06,9.12271013]
["bitfinex","SOLUSD",1746622096513,3.294,147.07,147.06,15.92265573]
["bitfinex","SOLUSD",1746622097608,3.294,147.07,147.06,9.12271013]
["bitfinex","SOLUSD",1746622100718,3.294,147.07,147.06,15.92265573]
["bitfinex","SOLUSD",1746622107451,2.294,147.07,147.06,15.92265573]
["bitfinex","SOLUSD",1746622115037,2.294,147.07,147.06,9.12271013]
["bitfinex","SOLUSD",1746622115347,2.294,147.07,147.06,15.92265573]
["bitfinex","SOLUSD",1746622123243,2.294,147.07,147.05,15.98]
["bitfinex","SOLUSD",1746622123633,2.294,147.07,147.05,25.10271013]
["bitfinex","SOLUSD",1746622123940,18.21634456,147.07,147.05,15.98]
["bitfinex","SOLUSD",1746622124138,18.21634456,147.07,147.02,32.51328522]
["bitfinex","SOLUSD",1746622124329,18.21634456,147.07,147.03,9.12271013]
["bitfinex","SOLUSD",1746622124727,18.21634456,147.07,147.02,13.86363636]
["bitfinex","SOLUSD",1746622124728,9.12271013,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746622124943,6.80087051,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746622125833,23.93391036,147.06,147.02,22.98634649]
["bitfinex","SOLUSD",1746622128427,14.81120023,147.06,147.03,9.12271013]
["bitfinex","SOLUSD",1746622128749,23.93391036,147.06,147.02,22.98634649]
["bitfinex","SOLUSD",1746622130746,14.81120023,147.06,147.03,9.12271013]
["bitfinex","SOLUSD",1746622130946,9.09367858,147.07,147.04,9.12271013]
["bitfinex","SOLUSD",1746622131748,2.294,147.07,147.05,9.12271013]
["bitfinex","SOLUSD",1746622132053,9.09380843,147.07,147.02,32.51328522]
["bitfinex","SOLUSD",1746622132356,6.80040802,147.05,147.02,22.98634649]
["bitfinex","SOLUSD",1746622132530,6.80040802,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746622132732,15.92311815,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746622133833,23.80142808,147.05,147.02,22.98634649]
["bitfinex","SOLUSD",1746622135356,32.92413821,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746622139157,23.80142808,147.05,147.02,22.98634649]
["bitfinex","SOLUSD",1746622140861,32.92413821,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746622144264,23.80142808,147.05,147.02,22.98634649]
["bitfinex","SOLUSD",1746622144762,32.92413821,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746622152576,23.80142808,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746622154283,6.80040802,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746622154576,6.80040802,147.05,147.04,9.12271013]
["bitfinex","SOLUSD",1746622154780,6.7999722,147.06,147.04,9.12271013]
["bitfinex","SOLUSD",1746622154963,2.294,147.07,147.05,9.12271013]
["bitfinex","SOLUSD",1746622155280,9.09359368,147.07,147.05,9.12271013]
["bitfinex","SOLUSD",1746622156182,9.09359368,147.07,147.04,9.12271013]
["bitfinex","SOLUSD",1746622156974,18.21630381,147.07,147.03,9.12271013]
["bitfinex","SOLUSD",1746622157371,9.12271013,147.06,147.02,13.86363636]
["bitfinex","SOLUSD",1746622158463,6.80040802,147.05,147.02,22.98634649]
["bitfinex","SOLUSD",1746622159078,6.80040802,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746622159378,6.80040802,147.05,147.02,22.98634649]
["bitfinex","SOLUSD",1746622159566,6.80040802,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746622159879,9.12271013,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746622160380,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746622160761,15.92404319,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746622162679,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746622163674,15.92377587,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746622163871,6.80041307,147.05,147.02,22.98634649]
["bitfinex","SOLUSD",1746622164475,6.80017424,147.06,147.02,22.98634649]
["bitfinex","SOLUSD",1746622164779,6.80017424,147.06,147.03,9.12271013]
["bitfinex","SOLUSD",1746622165277,2.294,147.07,147.05,9.12271013]
["bitfinex","SOLUSD",1746622165466,2.294,147.07,147.06,9.12271013]
["bitfinex","SOLUSD",1746622167279,2.294,147.07,147.06,15.92265573]
["bitfinex","SOLUSD",1746622167775,2.294,147.07,147.06,21.0528371]
["bitfinex","SOLUSD",1746622168281,2.294,147.07,147.06,14.2528915]
["bitfinex","SOLUSD",1746622173889,2.294,147.07,147.06,32.90254036]
["bitfinex","SOLUSD",1746622174093,2.294,147.07,147.06,39.70248596]
["bitfinex","SOLUSD",1746622180889,2.294,147.07,147.06,164.09727746]
["bitfinex","SOLUSD",1746622184193,18.56491448,147.16,147.06,181.09714146]
["bitfinex","SOLUSD",1746622184491,6.79578661,147.15,147.14,14.2528915]
["bitfinex","SOLUSD",1746622184669,6.79549648,147.16,147.14,14.2528915]
["bitfinex","SOLUSD",1746622185485,13.03709788,147.17,147.14,14.2528915]
["bitfinex","SOLUSD",1746622185691,6.79489788,147.17,147.16,14.2528915]
["bitfinex","SOLUSD",1746622186191,6.79489788,147.17,147.15,14.2528915]
["bitfinex","SOLUSD",1746622186401,6.79440141,147.18,147.15,14.2528915]
["bitfinex","SOLUSD",1746622187197,6.79440141,147.18,147.16,14.2528915]
["bitfinex","SOLUSD",1746622187694,6.7939398,147.19,147.16,14.2528915]
["bitfinex","SOLUSD",1746622188270,38.03168081,147.19,147.15,14.2528915]
["bitfinex","SOLUSD",1746622191204,23.77878931,147.19,147.15,14.2528915]
["bitfinex","SOLUSD",1746622191788,23.77878931,147.19,147.16,14.2528915]
["bitfinex","SOLUSD",1746622192195,38.03168081,147.19,147.15,14.2528915]
["bitfinex","SOLUSD",1746622192392,38.03168081,147.19,147.12,18.64964886]
["bitfinex","SOLUSD",1746622192581,14.2528915,147.18,147.14,14.2528915]
["bitfinex","SOLUSD",1746622192903,14.2528915,147.17,147.13,14.2528915]
["bitfinex","SOLUSD",1746622193478,6.79532481,147.16,147.13,14.2528915]
["bitfinex","SOLUSD",1746622195603,6.79532481,147.16,147.11,15.92]
["bitfinex","SOLUSD",1746622195899,14.2528915,147.18,147.13,14.2528915]
["bitfinex","SOLUSD",1746622197529,14.2528915,147.18,147.11,15.92]
["bitfinex","SOLUSD",1746622197530,21.04775458,147.17,147.11,15.92]
["bitfinex","SOLUSD",1746622197801,38.03491228,147.17,147.13,14.2528915]
["bitfinex","SOLUSD",1746622206794,23.78202078,147.17,147.13,14.2528915]
["bitfinex","SOLUSD",1746622208122,23.78202078,147.17,147.11,15.92]
["bitfinex","SOLUSD",1746622208294,38.03491228,147.17,147.13,14.2528915]
["bitfinex","SOLUSD",1746622209127,38.03491228,147.17,147.11,15.92]
["bitfinex","SOLUSD",1746622209305,38.03491228,147.17,147.13,14.2528915]
["bitfinex","SOLUSD",1746622210004,23.78202078,147.17,147.14,14.2528915]
["bitfinex","SOLUSD",1746622212611,6.79486308,147.17,147.14,14.2528915]
["bitfinex","SOLUSD",1746622214214,6.79486308,147.17,147.15,14.2528915]
["bitfinex","SOLUSD",1746622216007,6.79440141,147.18,147.15,14.2528915]
["bitfinex","SOLUSD",1746622218526,21.04729291,147.18,147.14,14.2528915]
["bitfinex","SOLUSD",1746622218727,38.03329644,147.18,147.13,14.2528915]
["bitfinex","SOLUSD",1746622225707,38.03329644,147.18,147.13,9.11456705]
["bitfinex","SOLUSD",1746622225708,32.89497199,147.18,147.13,9.11456705]
["bitfinex","SOLUSD",1746622227633,32.89497199,147.18,147.14,9.11456705]
["bitfinex","SOLUSD",1746622227803,23.78040494,147.18,147.14,9.11456705]
["bitfinex","SOLUSD",1746622231535,23.78040494,147.18,147.15,9.11456705]
["bitfinex","SOLUSD",1746622232110,23.78040494,147.18,147.14,9.11456705]
["bitfinex","SOLUSD",1746622232936,32.89497199,147.18,147.14,9.11456705]
["bitfinex","SOLUSD",1746622233637,23.78040494,147.18,147.14,9.11456705]
["bitfinex","SOLUSD",1746622235241,6.79440141,147.18,147.16,9.11456705]
["bitfinex","SOLUSD",1746622235442,32.79347826,147.2,147.17,9.11456705]
["bitfinex","SOLUSD",1746622236036,32.79347826,147.2,147.16,9.11456705]
["bitfinex","SOLUSD",1746622237441,41.90804531,147.2,147.16,9.11456705]
["bitfinex","SOLUSD",1746622240448,32.79347826,147.2,147.16,9.11456705]
["bitfinex","SOLUSD",1746622242145,32.79347826,147.2,147.17,9.11456705]
["bitfinex","SOLUSD",1746622244943,6.79347826,147.2,147.17,9.11456705]
["bitfinex","SOLUSD",1746622245357,6.79347826,147.2,147.18,9.11456705]
["bitfinex","SOLUSD",1746622246851,6.79301677,147.21,147.18,9.11456705]
["bitfinex","SOLUSD",1746622255654,6.79255535,147.22,147.19,9.11456705]
["bitfinex","SOLUSD",1746622258056,6.79255535,147.22,147.2,9.11456705]
["bitfinex","SOLUSD",1746622268574,6.7916327,147.24,147.21,9.11456705]
["bitfinex","SOLUSD",1746622268744,6.7902492,147.27,147.23,9.11456705]
["bitfinex","SOLUSD",1746622268951,6.7902492,147.27,147.25,9.11456705]
["bitfinex","SOLUSD",1746622269248,6.7902492,147.27,147.24,9.11456705]
["bitfinex","SOLUSD",1746622269441,9.11456705,147.25,147.21,24.99456705]
["bitfinex","SOLUSD",1746622269642,9.11456705,147.25,147.21,15.88]
["bitfinex","SOLUSD",1746622269944,6.7916327,147.24,147.21,24.99456705]
["bitfinex","SOLUSD",1746622271874,14.22693712,147.25,147.21,30.10693712]
["bitfinex","SOLUSD",1746622274369,6.7916327,147.24,147.21,30.10693712]
["bitfinex","SOLUSD",1746622275874,6.7916327,147.24,147.22,14.22693712]
["bitfinex","SOLUSD",1746622276566,23.76748607,147.26,147.22,14.22693712]
["bitfinex","SOLUSD",1746622277276,6.7907103,147.26,147.23,14.22693712]
["bitfinex","SOLUSD",1746622278782,32.79042493,147.27,147.24,14.22693712]
["bitfinex","SOLUSD",1746622278977,6.79042493,147.27,147.25,14.22693712]
["bitfinex","SOLUSD",1746622280385,6.78978815,147.28,147.25,14.22693712]
["bitfinex","SOLUSD",1746622287990,6.78978815,147.28,147.26,14.22693712]
["bitfinex","SOLUSD",1746622288196,6.78936966,147.29,147.27,14.22693712]
["bitfinex","SOLUSD",1746622290691,6.78936966,147.29,147.26,14.22693712]
["bitfinex","SOLUSD",1746622291785,6.78936966,147.29,147.26,9.09868712]
["bitfinex","SOLUSD",1746622291990,6.78936966,147.29,147.25,9.09868712]
["bitfinex","SOLUSD",1746622292368,9.09868712,147.28,147.21,15.88]
["bitfinex","SOLUSD",1746622292562,23.7626876,147.29,147.21,15.88]
["bitfinex","SOLUSD",1746622292563,23.7626876,147.29,147.21,52.27474848]
["bitfinex","SOLUSD",1746622292775,32.86137472,147.29,147.21,59.06761971]
["bitfinex","SOLUSD",1746622292985,9.09868712,147.28,147.24,9.09868712]
["bitfinex","SOLUSD",1746622293485,23.7626876,147.29,147.24,9.09868712]
["bitfinex","SOLUSD",1746622293663,15.88805678,147.29,147.25,9.09868712]
["bitfinex","SOLUSD",1746622296882,9.09868712,147.29,147.25,9.09868712]
["bitfinex","SOLUSD",1746622297691,15.88755337,147.3,147.26,9.09868712]
["bitfinex","SOLUSD",1746622298394,6.78886625,147.3,147.26,9.09868712]
["bitfinex","SOLUSD",1746622298594,15.88755337,147.3,147.26,9.09868712]
["bitfinex","SOLUSD",1746622298988,6.78886625,147.3,147.26,9.09868712]
["bitfinex","SOLUSD",1746622299192,15.88755337,147.3,147.26,9.09868712]
["bitfinex","SOLUSD",1746622300498,15.88755337,147.3,147.25,9.09868712]
["bitfinex","SOLUSD",1746622301497,6.78886625,147.3,147.28,9.09868712]
["bitfinex","SOLUSD",1746622301703,6.78873852,147.31,147.28,9.09868712]
["bitfinex","SOLUSD",1746622302386,6.78873852,147.31,147.29,9.09868712]
["bitfinex","SOLUSD",1746622303601,6.78873852,147.31,147.28,9.09868712]
["bitfinex","SOLUSD",1746622305402,6.78873852,147.31,147.27,9.09868712]
["bitfinex","SOLUSD",1746622307706,15.88742564,147.31,147.27,9.09868712]
["bitfinex","SOLUSD",1746622308107,9.09868712,147.3,147.24,84.0706]
["bitfinex","SOLUSD",1746622308295,9.09868712,147.3,147.26,9.09868712]
["bitfinex","SOLUSD",1746622308793,9.09868712,147.29,147.25,9.09868712]
["bitfinex","SOLUSD",1746622309614,23.75975202,147.31,147.25,9.09868712]
["bitfinex","SOLUSD",1746622309804,9.09868712,147.29,147.25,9.09868712]
["bitfinex","SOLUSD",1746622310903,9.09868712,147.3,147.26,9.09868712]
["bitfinex","SOLUSD",1746622311107,32.85843914,147.31,147.26,9.09868712]
["bitfinex","SOLUSD",1746622313212,23.75975202,147.31,147.26,9.09868712]
["bitfinex","SOLUSD",1746622313396,32.85843914,147.31,147.26,9.09868712]
["bitfinex","SOLUSD",1746622313705,23.75975202,147.31,147.26,14.21445741]
["bitfinex","SOLUSD",1746622314013,37.97420943,147.31,147.26,14.21445741]
["bitfinex","SOLUSD",1746622315288,14.21445741,147.3,147.26,14.21445741]
["bitfinex","SOLUSD",1746622315785,6.78932717,147.29,147.26,14.21445741]
["bitfinex","SOLUSD",1746622322026,21.00378458,147.29,147.24,1.5706]
["bitfinex","SOLUSD",1746622322192,14.21445741,147.28,147.23,32.86410627]
["bitfinex","SOLUSD",1746622322396,14.21445741,147.28,147.24,14.21445741]
["bitfinex","SOLUSD",1746622323423,6.78978815,147.28,147.24,14.21445741]
["bitfinex","SOLUSD",1746622323810,21.00424556,147.28,147.24,14.21445741]
["bitfinex","SOLUSD",1746622325428,6.78978815,147.28,147.24,14.21445741]
["bitfinex","SOLUSD",1746622326113,6.78978815,147.28,147.25,14.21445741]
["bitfinex","SOLUSD",1746622330730,6.78978815,147.28,147.24,14.21445741]
["bitfinex","SOLUSD",1746622334433,21.00424556,147.28,147.24,14.21445741]
["bitfinex","SOLUSD",1746622335734,15.88953123,147.28,147.24,9.09974308]
["bitfinex","SOLUSD",1746622337032,6.78978815,147.28,147.25,9.09974308]
["bitfinex","SOLUSD",1746622338531,6.78932717,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622338732,15.88907025,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622353451,15.88907025,147.29,147.24,24.95974308]
["bitfinex","SOLUSD",1746622354755,15.88907025,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622355255,6.78932717,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622355440,15.88907025,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622357257,15.88907025,147.29,147.24,24.95974308]
["bitfinex","SOLUSD",1746622357555,15.88907025,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622366159,23.76191295,147.3,147.25,9.09974308]
["bitfinex","SOLUSD",1746622366336,9.09974308,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622367468,6.78978815,147.28,147.25,9.09974308]
["bitfinex","SOLUSD",1746622368859,9.09974308,147.28,147.25,9.09974308]
["bitfinex","SOLUSD",1746622369365,9.09974308,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622370367,15.88860933,147.3,147.26,9.09974308]
["bitfinex","SOLUSD",1746622372467,6.7884054,147.31,147.26,9.09974308]
["bitfinex","SOLUSD",1746622372853,9.09974308,147.3,147.26,9.09974308]
["bitfinex","SOLUSD",1746622376368,6.78932717,147.29,147.26,9.09974308]
["bitfinex","SOLUSD",1746622378368,15.88907025,147.29,147.25,27.74939194]
["bitfinex","SOLUSD",1746622384970,9.09974308,147.28,147.24,24.95974308]
["bitfinex","SOLUSD",1746622385189,9.09974308,147.28,147.24,15.86]
["bitfinex","SOLUSD",1746622385474,9.09974308,147.28,147.24,24.95974308]
["bitfinex","SOLUSD",1746622386569,15.88907025,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622386774,6.78932717,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622387074,15.88907025,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622387887,6.78886625,147.3,147.25,9.09974308]
["bitfinex","SOLUSD",1746622388089,9.09974308,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622390782,15.88949955,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622393577,15.88949955,147.29,147.25,18.64964886]
["bitfinex","SOLUSD",1746622393756,9.09974308,147.28,147.25,18.64964886]
["bitfinex","SOLUSD",1746622395187,9.09974308,147.27,147.24,15.86]
["bitfinex","SOLUSD",1746622396383,15.89017675,147.27,147.24,15.86]
["bitfinex","SOLUSD",1746622400212,15.89017675,147.27,147.24,24.95974308]
["bitfinex","SOLUSD",1746622402092,6.79043367,147.27,147.24,24.95974308]
["bitfinex","SOLUSD",1746622406497,6.79043367,147.27,147.24,15.86]
["bitfinex","SOLUSD",1746622406898,6.79043367,147.27,147.24,24.95974308]
["bitfinex","SOLUSD",1746622418204,15.88966386,147.28,147.24,24.95974308]
["bitfinex","SOLUSD",1746622419006,6.78992078,147.28,147.24,24.95974308]
["bitfinex","SOLUSD",1746622419810,9.09974308,147.28,147.24,24.95974308]
["bitfinex","SOLUSD",1746622423605,6.7902492,147.27,147.24,24.95974308]
["bitfinex","SOLUSD",1746622426811,9.09974308,147.29,147.24,24.95974308]
["bitfinex","SOLUSD",1746622429111,9.09974308,147.28,147.24,24.95974308]
["bitfinex","SOLUSD",1746622430508,6.78932717,147.29,147.24,24.95974308]
["bitfinex","SOLUSD",1746622430698,6.78932717,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622431411,15.88907025,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622433720,15.88907025,147.29,147.24,31.75109983]
["bitfinex","SOLUSD",1746622434012,23.76103189,147.3,147.24,15.86]
["bitfinex","SOLUSD",1746622434215,9.09974308,147.25,147.19,18.64964886]
["bitfinex","SOLUSD",1746622434417,9.09974308,147.22,147.2,15.82]
["bitfinex","SOLUSD",1746622434599,9.09974308,147.21,147.2,15.82]
["bitfinex","SOLUSD",1746622435291,9.09974308,147.22,147.2,15.82]
["bitfinex","SOLUSD",1746622438714,12.87010508,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1746622438911,15.18044308,147.29,147.25,9.09974308]
["bitfinex","SOLUSD",1746622439220,15.18044308,147.29,147.25,24.91974308]
["bitfinex","SOLUSD",1746622440723,15.18044308,147.29,147.25,31.71074316]
["bitfinex","SOLUSD",1746622441417,9.09974308,147.29,147.25,31.71074316]
["bitfinex","SOLUSD",1746622448627,15.88907623,147.29,147.25,31.71074316]
["bitfinex","SOLUSD",1746622448835,15.88907623,147.29,147.25,15.82]
["bitfinex","SOLUSD",1746622449001,9.09974308,147.28,147.25,15.82]
["bitfinex","SOLUSD",1746622451033,15.88994726,147.28,147.25,15.82]
["bitfinex","SOLUSD",1746622452804,9.09974308,147.27,147.25,15.82]
["bitfinex","SOLUSD",1746622453005,9.09974308,147.28,147.25,15.82]
["bitfinex","SOLUSD",1746622454331,6.7902492,147.27,147.25,15.82]
["bitfinex","SOLUSD",1746622456234,15.88974531,147.28,147.25,15.82]
["bitfinex","SOLUSD",1746622456626,15.88974531,147.28,147.24,9.09974308]
["bitfinex","SOLUSD",1746622457233,6.79000223,147.28,147.24,9.09974308]
["bitfinex","SOLUSD",1746622457432,15.88974531,147.28,147.24,9.09974308]
["bitfinex","SOLUSD",1746622460736,15.88974531,147.28,147.23,15.82]
["bitfinex","SOLUSD",1746622460910,15.88974531,147.28,147.24,9.09974308]
["bitfinex","SOLUSD",1746622466242,15.88974531,147.28,147.24,24.91974308]
["bitfinex","SOLUSD",1746622466734,15.88974531,147.28,147.24,15.82]
["bitfinex","SOLUSD",1746622467041,9.09974308,147.27,147.24,15.82]
["bitfinex","SOLUSD",1746622468743,15.88974531,147.28,147.24,24.91974308]
["bitfinex","SOLUSD",1746622469641,9.09974308,147.27,147.24,15.82]
["bitfinex","SOLUSD",1746622470843,15.88974531,147.28,147.24,15.82]
["bitfinex","SOLUSD",1746622472037,15.88974531,147.28,147.24,24.91974308]
["bitfinex","SOLUSD",1746622472434,16.9731002,147.3,147.24,24.91974308]
["bitfinex","SOLUSD",1746622472639,6.7884054,147.31,147.26,9.09974308]
["bitfinex","SOLUSD",1746622472940,16.96662451,147.35,147.28,9.09974308]
["bitfinex","SOLUSD",1746622473131,6.78748387,147.33,147.29,9.09974308]
["bitfinex","SOLUSD",1746622473338,15.88722695,147.33,147.29,9.09974308]
["bitfinex","SOLUSD",1746622473839,15.88722695,147.33,147.26,1.5656]
["bitfinex","SOLUSD",1746622474041,15.88722695,147.33,147.29,9.09974308]
["bitfinex","SOLUSD",1746622474358,15.88630568,147.35,147.3,9.09974308]
["bitfinex","SOLUSD",1746622475036,9.09974308,147.33,147.29,15.82]
["bitfinex","SOLUSD",1746622475340,9.09974308,147.32,147.29,15.82]
["bitfinex","SOLUSD",1746622475649,9.09974308,147.31,147.29,15.82]
["bitfinex","SOLUSD",1746622476948,6.78862481,147.31,147.29,15.82]
["bitfinex","SOLUSD",1746622477248,15.8878292,147.32,147.29,15.82]
["bitfinex","SOLUSD",1746622477434,6.78808612,147.32,147.29,24.91974308]
["bitfinex","SOLUSD",1746622477748,6.78808612,147.32,147.29,30.02739107]
["bitfinex","SOLUSD",1746622478238,14.20739107,147.34,147.29,30.02739107]
["bitfinex","SOLUSD",1746622479147,6.78748387,147.33,147.29,30.02739107]
["bitfinex","SOLUSD",1746622479953,20.99487494,147.33,147.29,30.02739107]
["bitfinex","SOLUSD",1746622480143,20.99487494,147.33,147.29,15.82]
["bitfinex","SOLUSD",1746622482251,14.20739107,147.32,147.29,15.82]
["bitfinex","SOLUSD",1746622482846,14.20739107,147.31,147.29,15.82]
["bitfinex","SOLUSD",1746622483054,14.20739107,147.3,147.29,15.82]
["bitfinex","SOLUSD",1746622484557,23.7581444,147.32,147.29,15.82]
["bitfinex","SOLUSD",1746622484851,14.20739107,147.3,147.29,15.82]
["bitfinex","SOLUSD",1746622485258,20.99625732,147.3,147.29,15.82]
["bitfinex","SOLUSD",1746622487648,20.99625732,147.3,147.26,48.65703993]
["bitfinex","SOLUSD",1746622488464,6.78886625,147.3,147.26,48.65703993]
["bitfinex","SOLUSD",1746622488654,20.99625732,147.3,147.26,48.65703993]
["bitfinex","SOLUSD",1746622491758,14.20739107,147.29,147.26,15.8]
["bitfinex","SOLUSD",1746622492855,6.78978815,147.28,147.26,15.8]
["bitfinex","SOLUSD",1746622495864,6.78978815,147.28,147.26,30.00739107]
["bitfinex","SOLUSD",1746622497265,31.17955671,147.3,147.26,30.00739107]
["bitfinex","SOLUSD",1746622497266,6.78968202,147.29,147.26,30.00739107]
["bitfinex","SOLUSD",1746622499775,6.78968202,147.29,147.26,24.89621532]
["bitfinex","SOLUSD",1746622501670,9.09621532,147.3,147.26,24.89621532]
["bitfinex","SOLUSD",1746622501671,15.88517865,147.3,147.26,24.89621532]
["bitfinex","SOLUSD",1746622507268,15.88517865,147.3,147.26,31.68688773]
["bitfinex","SOLUSD",1746622509867,15.88483355,147.31,147.27,9.09621532]
["bitfinex","SOLUSD",1746622511469,6.78861823,147.31,147.27,15.88640952]
["bitfinex","SOLUSD",1746622511667,6.78861823,147.31,147.28,9.09621532]
["bitfinex","SOLUSD",1746622511971,6.78812912,147.32,147.28,9.09621532]
["bitfinex","SOLUSD",1746622515578,15.88434444,147.32,147.28,9.09621532]
["bitfinex","SOLUSD",1746622517280,6.78812912,147.32,147.28,9.09621532]
["bitfinex","SOLUSD",1746622517464,15.88434444,147.32,147.28,9.09621532]
["bitfinex","SOLUSD",1746622518271,9.09621532,147.31,147.27,27.74586418]
["bitfinex","SOLUSD",1746622518975,9.09621532,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1746622519275,6.78886625,147.3,147.27,27.74586418]
["bitfinex","SOLUSD",1746622521475,9.09621532,147.32,147.27,27.74586418]
["bitfinex","SOLUSD",1746622524286,9.09621532,147.32,147.28,9.09621532]
["bitfinex","SOLUSD",1746622524287,6.7884054,147.31,147.28,9.09621532]
["bitfinex","SOLUSD",1746622525582,16.9664481,147.35,147.3,9.09621532]
["bitfinex","SOLUSD",1746622525784,26.06266342,147.35,147.31,9.09621532]
["bitfinex","SOLUSD",1746622526461,15.88323853,147.34,147.3,9.09621532]
["bitfinex","SOLUSD",1746622528584,6.78702321,147.34,147.31,9.09621532]
["bitfinex","SOLUSD",1746622529490,15.88297495,147.35,147.31,9.09621532]
["bitfinex","SOLUSD",1746622530287,6.7863121,147.36,147.32,24.89621532]
["bitfinex","SOLUSD",1746622530465,6.7863121,147.36,147.33,9.09621532]
["bitfinex","SOLUSD",1746622530661,23.74668511,147.39,147.33,9.09621532]
["bitfinex","SOLUSD",1746622530883,23.74668511,147.39,147.32,22.58792654]
["bitfinex","SOLUSD",1746622530884,9.09621532,147.38,147.34,9.09621532]
["bitfinex","SOLUSD",1746622532702,9.09621532,147.38,147.35,9.09621532]
["bitfinex","SOLUSD",1746622532894,6.7847208,147.39,147.34,9.09621532]
["bitfinex","SOLUSD",1746622533209,15.88093612,147.39,147.35,9.09621532]
["bitfinex","SOLUSD",1746622533570,6.7847208,147.39,147.35,9.09621532]
["bitfinex","SOLUSD",1746622533772,6.78444236,147.4,147.37,9.09621532]
["bitfinex","SOLUSD",1746622534002,6.78444236,147.4,147.38,9.09621532]
["bitfinex","SOLUSD",1746622534174,6.78288001,147.43,147.39,9.09621532]
["bitfinex","SOLUSD",1746622534378,6.78259055,147.44,147.41,9.09621532]
["bitfinex","SOLUSD",1746622534972,9.09621532,147.46,147.42,9.09621532]
["bitfinex","SOLUSD",1746622535176,9.09621532,147.44,147.4,9.09621532]
["bitfinex","SOLUSD",1746622535380,9.09621532,147.43,147.39,9.09621532]
["bitfinex","SOLUSD",1746622535606,9.09621532,147.42,147.38,9.09621532]
["bitfinex","SOLUSD",1746622535791,14.19308115,147.41,147.37,55.99308115]
["bitfinex","SOLUSD",1746622536389,14.19308115,147.42,147.37,55.99308115]
["bitfinex","SOLUSD",1746622536593,14.19308115,147.42,147.38,14.19308115]
["bitfinex","SOLUSD",1746622537604,6.78380028,147.41,147.38,14.19308115]
["bitfinex","SOLUSD",1746622537786,6.78241996,147.44,147.39,14.19308115]
["bitfinex","SOLUSD",1746622537994,6.78241996,147.44,147.4,14.19308115]
["bitfinex","SOLUSD",1746622538289,20.97550111,147.44,147.4,14.19308115]
["bitfinex","SOLUSD",1746622540005,6.78241996,147.44,147.4,14.19308115]
["bitfinex","SOLUSD",1746622540205,6.78241996,147.44,147.39,6.78469172]
["bitfinex","SOLUSD",1746622540392,6.78241996,147.44,147.4,32.84273001]
["bitfinex","SOLUSD",1746622540594,20.97550111,147.44,147.4,32.84273001]
["bitfinex","SOLUSD",1746622540797,20.97550111,147.44,147.38,25.43464143]
["bitfinex","SOLUSD",1746622540995,20.97550111,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1746622542114,6.78241996,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1746622542411,20.97550111,147.44,147.4,32.84273001]
["bitfinex","SOLUSD",1746622544613,20.97550111,147.44,147.38,25.4346248]
["bitfinex","SOLUSD",1746622544817,20.97550111,147.44,147.4,14.19308115]
["bitfinex","SOLUSD",1746622546014,14.19308115,147.43,147.39,14.19308115]
["bitfinex","SOLUSD",1746622548618,6.78334011,147.42,147.39,14.19308115]
["bitfinex","SOLUSD",1746622549099,6.78334011,147.42,147.39,29.97308115]
["bitfinex","SOLUSD",1746622549500,6.78305982,147.43,147.4,14.19308115]
["bitfinex","SOLUSD",1746622550415,6.78267846,147.44,147.41,14.19308115]
["bitfinex","SOLUSD",1746622551218,6.78267846,147.44,147.4,32.84273001]
["bitfinex","SOLUSD",1746622551614,20.97575961,147.44,147.4,32.84273001]
["bitfinex","SOLUSD",1746622553517,6.78267846,147.44,147.4,32.84273001]
["bitfinex","SOLUSD",1746622553701,20.97575961,147.44,147.4,32.84273001]
["bitfinex","SOLUSD",1746622555722,6.78267846,147.44,147.41,14.19308115]
["bitfinex","SOLUSD",1746622559022,20.97575961,147.44,147.4,32.84273001]
["bitfinex","SOLUSD",1746622561223,14.19308115,147.45,147.4,32.84273001]
["bitfinex","SOLUSD",1746622561797,14.19308115,147.44,147.4,32.84273001]
["bitfinex","SOLUSD",1746622563418,23.73526,147.46,147.41,14.19308115]
["bitfinex","SOLUSD",1746622563623,6.78241996,147.44,147.41,14.19308115]
["bitfinex","SOLUSD",1746622566446,14.19308115,147.43,147.4,15.78]
["bitfinex","SOLUSD",1746622570217,14.19308115,147.43,147.4,15.78]
["bitfinex","SOLUSD",1746622571828,14.19308115,147.41,147.4,15.78]
["bitfinex","SOLUSD",1746622572006,20.97642126,147.42,147.4,15.78]
["bitfinex","SOLUSD",1746622573422,14.19308115,147.41,147.36,15.78]
["bitfinex","SOLUSD",1746622573622,6.78564158,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1746622573827,6.78564158,147.37,147.34,15.78]
["bitfinex","SOLUSD",1746622574019,14.19308115,147.4,147.35,32.84273001]
["bitfinex","SOLUSD",1746622574523,32.71432334,147.42,147.37,14.19308115]
["bitfinex","SOLUSD",1746622574727,14.19308115,147.41,147.37,14.19308115]
["bitfinex","SOLUSD",1746622575426,14.19308115,147.41,147.36,14.19308115]
["bitfinex","SOLUSD",1746622575900,20.97688143,147.41,147.36,20.97917483]
["bitfinex","SOLUSD",1746622577929,6.78380028,147.41,147.37,14.19308115]
["bitfinex","SOLUSD",1746622578226,20.97688143,147.41,147.37,14.19308115]
["bitfinex","SOLUSD",1746622579433,14.19308115,147.42,147.38,14.19308115]
["bitfinex","SOLUSD",1746622579931,14.19308115,147.44,147.4,14.19308115]
["bitfinex","SOLUSD",1746622580235,6.78195998,147.45,147.41,14.19308115]
["bitfinex","SOLUSD",1746622580543,20.97504113,147.45,147.41,14.19308115]
["bitfinex","SOLUSD",1746622582129,20.97504113,147.45,147.4,14.19308115]
["bitfinex","SOLUSD",1746622584229,6.78195998,147.45,147.41,18.64964886]
["bitfinex","SOLUSD",1746622584440,6.78195998,147.45,147.41,32.84273001]
["bitfinex","SOLUSD",1746622585237,20.97504113,147.45,147.41,32.84273001]
["bitfinex","SOLUSD",1746622585943,6.78195998,147.45,147.41,32.84273001]
["bitfinex","SOLUSD",1746622586116,20.97504113,147.45,147.41,32.84273001]
["bitfinex","SOLUSD",1746622589635,6.78195998,147.45,147.41,32.84273001]
["bitfinex","SOLUSD",1746622589940,6.78195998,147.45,147.42,14.19308115]
["bitfinex","SOLUSD",1746622590641,6.78195998,147.45,147.41,32.84273001]
["bitfinex","SOLUSD",1746622592858,6.78195998,147.45,147.43,14.19308115]
["bitfinex","SOLUSD",1746622594118,6.78150006,147.46,147.43,14.19308115]
["bitfinex","SOLUSD",1746622594330,6.78012068,147.49,147.45,14.19308115]
["bitfinex","SOLUSD",1746622594647,6.78012068,147.49,147.46,14.19308115]
["bitfinex","SOLUSD",1746622595049,6.78012068,147.49,147.47,14.19308115]
["bitfinex","SOLUSD",1746622595435,6.77874186,147.52,147.47,14.19308115]
["bitfinex","SOLUSD",1746622595637,14.19308115,147.51,147.47,14.19308115]
["bitfinex","SOLUSD",1746622596143,6.77874186,147.52,147.47,14.19308115]
["bitfinex","SOLUSD",1746622596344,20.97182301,147.52,147.48,14.19308115]
["bitfinex","SOLUSD",1746622597141,6.77874186,147.52,147.48,14.19308115]
["bitfinex","SOLUSD",1746622597745,37.91867767,147.52,147.47,14.19308115]
["bitfinex","SOLUSD",1746622597959,14.19308115,147.5,147.46,32.84273001]
["bitfinex","SOLUSD",1746622599123,6.78058041,147.48,147.44,108.5]
["bitfinex","SOLUSD",1746622599325,14.19308115,147.47,147.43,15.78]
["bitfinex","SOLUSD",1746622599645,14.19308115,147.46,147.43,15.78]
["bitfinex","SOLUSD",1746622601550,6.78195998,147.45,147.43,15.78]
["bitfinex","SOLUSD",1746622601743,20.97504113,147.45,147.43,15.78]
["bitfinex","SOLUSD",1746622602144,6.78195998,147.45,147.43,15.78]
["bitfinex","SOLUSD",1746622604251,6.78195998,147.45,147.42,32.84273001]
["bitfinex","SOLUSD",1746622606344,20.97504113,147.45,147.41,29.97308115]
["bitfinex","SOLUSD",1746622607737,14.19308115,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1746622607938,14.19308115,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1746622609563,6.78380028,147.41,147.39,18.64964886]
["bitfinex","SOLUSD",1746622609943,6.78380028,147.41,147.39,32.84273001]
["bitfinex","SOLUSD",1746622610859,6.78380028,147.41,147.4,14.19308115]
["bitfinex","SOLUSD",1746622611256,6.78288001,147.43,147.4,14.19308115]
["bitfinex","SOLUSD",1746622611435,6.78288001,147.43,147.41,14.19308115]
["bitfinex","SOLUSD",1746622612055,20.97550111,147.44,147.4,14.19308115]
["bitfinex","SOLUSD",1746622618057,6.78241996,147.44,147.41,14.19308115]
["bitfinex","SOLUSD",1746622619360,20.97550111,147.44,147.4,14.19308115]
["bitfinex","SOLUSD",1746622620661,23.73364073,147.47,147.39,18.64964886]
["bitfinex","SOLUSD",1746622620968,14.19308115,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1746622621151,14.19308115,147.44,147.4,14.19308115]
["bitfinex","SOLUSD",1746622622273,14.19308115,147.44,147.39,58.84273001]
["bitfinex","SOLUSD",1746622623076,20.97596116,147.43,147.39,58.84273001]
["bitfinex","SOLUSD",1746622623557,20.97596116,147.43,147.39,44.64964886]
["bitfinex","SOLUSD",1746622623758,20.97596116,147.43,147.38,29.97308115]
["bitfinex","SOLUSD",1746622625774,20.97596116,147.43,147.39,14.19308115]
["bitfinex","SOLUSD",1746622626078,6.78288001,147.43,147.4,14.19308115]
["bitfinex","SOLUSD",1746622627873,6.78241996,147.44,147.4,14.19308115]
["bitfinex","SOLUSD",1746622628048,20.97550111,147.44,147.4,14.19308115]
["bitfinex","SOLUSD",1746622631276,20.97550111,147.44,147.39,48.62273001]
["bitfinex","SOLUSD",1746622631480,14.19308115,147.43,147.39,48.62273001]
["bitfinex","SOLUSD",1746622632371,6.78334011,147.42,147.39,15.78]
["bitfinex","SOLUSD",1746622632675,20.97642126,147.42,147.39,15.78]
["bitfinex","SOLUSD",1746622633474,6.78334011,147.42,147.39,29.97308115]
["bitfinex","SOLUSD",1746622635781,6.78334011,147.42,147.39,15.78]
["bitfinex","SOLUSD",1746622638254,6.78334011,147.42,147.39,29.97308115]
["bitfinex","SOLUSD",1746622640281,20.97642126,147.42,147.39,15.78]
["bitfinex","SOLUSD",1746622640476,14.19308115,147.41,147.37,14.19308115]
["bitfinex","SOLUSD",1746622641584,20.97714223,147.41,147.37,14.19308115]
["bitfinex","SOLUSD",1746622641969,6.78406108,147.41,147.37,14.19308115]
["bitfinex","SOLUSD",1746622642796,6.78406108,147.41,147.36,25.43550199]
["bitfinex","SOLUSD",1746622643083,6.78406108,147.41,147.37,14.19308115]
["bitfinex","SOLUSD",1746622643285,20.97714223,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1746622643581,14.19308115,147.4,147.36,32.84273001]
["bitfinex","SOLUSD",1746622643779,20.97714223,147.41,147.36,32.84273001]
["bitfinex","SOLUSD",1746622646287,14.19308115,147.4,147.36,32.84273001]
["bitfinex","SOLUSD",1746622646786,14.19308115,147.4,147.35,41.78]
["bitfinex","SOLUSD",1746622646989,14.19308115,147.4,147.36,14.19308115]
["bitfinex","SOLUSD",1746622648491,6.7847208,147.39,147.36,14.19308115]
["bitfinex","SOLUSD",1746622655498,16.95817195,147.43,147.36,14.19308115]
["bitfinex","SOLUSD",1746622655690,9.08395793,147.4,147.36,9.08395793]
["bitfinex","SOLUSD",1746622656004,16.95817195,147.43,147.37,9.08395793]
["bitfinex","SOLUSD",1746622656005,9.08395793,147.41,147.37,9.08395793]
["bitfinex","SOLUSD",1746622656992,15.86807322,147.41,147.37,9.08395793]
["bitfinex","SOLUSD",1746622661093,15.86807322,147.41,147.36,34.51955635]
["bitfinex","SOLUSD",1746622661666,9.08395793,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1746622661871,9.08395793,147.39,147.35,24.86395793]
["bitfinex","SOLUSD",1746622662999,9.08395793,147.4,147.35,24.86395793]
["bitfinex","SOLUSD",1746622663790,6.7847208,147.39,147.35,24.86395793]
["bitfinex","SOLUSD",1746622669897,9.08395793,147.39,147.35,24.86395793]
["bitfinex","SOLUSD",1746622671703,23.74105196,147.43,147.35,24.86395793]
["bitfinex","SOLUSD",1746622671905,9.08395793,147.4,147.35,24.86395793]
["bitfinex","SOLUSD",1746622673604,15.8690778,147.39,147.35,24.86395793]
["bitfinex","SOLUSD",1746622674104,6.78511987,147.39,147.36,9.08395793]
["bitfinex","SOLUSD",1746622675301,6.78511987,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1746622675488,6.78511987,147.39,147.36,9.08395793]
["bitfinex","SOLUSD",1746622683014,6.78511987,147.39,147.34,35.96204886]
["bitfinex","SOLUSD",1746622683207,6.78511987,147.39,147.35,9.08395793]
["bitfinex","SOLUSD",1746622683404,15.8690778,147.39,147.34,43.51360679]
["bitfinex","SOLUSD",1746622684417,32.83087982,147.39,147.34,43.51360679]
["bitfinex","SOLUSD",1746622687521,32.83087982,147.39,147.35,9.08395793]
["bitfinex","SOLUSD",1746622691532,23.74692189,147.39,147.35,9.08395793]
["bitfinex","SOLUSD",1746622691709,32.83087982,147.39,147.35,9.08395793]
["bitfinex","SOLUSD",1746622694728,32.83087982,147.39,147.34,43.51360679]
["bitfinex","SOLUSD",1746622695330,32.83087982,147.39,147.35,9.08395793]
["bitfinex","SOLUSD",1746622695527,6.78511987,147.39,147.35,9.08395793]
["bitfinex","SOLUSD",1746622695928,6.78511987,147.39,147.36,9.08395793]
["bitfinex","SOLUSD",1746622696229,6.78511987,147.39,147.35,9.08395793]
["bitfinex","SOLUSD",1746622696527,15.8690778,147.39,147.34,34.42964886]
["bitfinex","SOLUSD",1746622696825,15.8690778,147.39,147.35,9.08395793]
["bitfinex","SOLUSD",1746622703434,9.08395793,147.4,147.35,9.08395793]
["bitfinex","SOLUSD",1746622705544,6.78334011,147.42,147.36,34.51959104]
["bitfinex","SOLUSD",1746622705730,6.78334011,147.42,147.38,9.08395793]
["bitfinex","SOLUSD",1746622705939,15.86729804,147.42,147.38,9.08395793]
["bitfinex","SOLUSD",1746622708045,15.86729804,147.42,147.37,9.08395793]
["bitfinex","SOLUSD",1746622712646,32.82564833,147.42,147.37,9.08395793]
["bitfinex","SOLUSD",1746622712829,9.08395793,147.41,147.37,9.08395793]
["bitfinex","SOLUSD",1746622715040,6.78380028,147.41,147.38,9.08395793]
["bitfinex","SOLUSD",1746622718547,9.08395793,147.41,147.37,27.73360679]
["bitfinex","SOLUSD",1746622719349,9.08395793,147.41,147.36,15.76]
["bitfinex","SOLUSD",1746622719557,9.08395793,147.39,147.36,15.76]
["bitfinex","SOLUSD",1746622720858,6.78518116,147.38,147.36,15.76]
["bitfinex","SOLUSD",1746622727653,15.86913909,147.38,147.36,15.76]
["bitfinex","SOLUSD",1746622729832,15.86913909,147.38,147.34,9.08395793]
["bitfinex","SOLUSD",1746622731356,6.78518116,147.38,147.35,9.08395793]
["bitfinex","SOLUSD",1746622732365,15.86913909,147.38,147.32,34.40964886]
["bitfinex","SOLUSD",1746622732543,9.08395793,147.36,147.32,43.49360679]
["bitfinex","SOLUSD",1746622733560,6.7865626,147.35,147.32,43.49360679]
["bitfinex","SOLUSD",1746622733861,6.7865626,147.35,147.32,34.40964886]
["bitfinex","SOLUSD",1746622734243,15.87052053,147.35,147.32,34.40964886]
["bitfinex","SOLUSD",1746622735763,9.08395793,147.36,147.32,34.40964886]
["bitfinex","SOLUSD",1746622736268,9.08395793,147.35,147.32,34.40964886]
["bitfinex","SOLUSD",1746622736653,9.08395793,147.36,147.32,34.40964886]
["bitfinex","SOLUSD",1746622737996,6.7865626,147.35,147.32,34.40964886]
["bitfinex","SOLUSD",1746622738764,23.75296911,147.35,147.32,15.76]
["bitfinex","SOLUSD",1746622739548,32.83692704,147.35,147.32,15.76]
["bitfinex","SOLUSD",1746622740662,6.7865626,147.35,147.32,24.84395793]
["bitfinex","SOLUSD",1746622740841,6.7865626,147.35,147.33,9.08395793]
["bitfinex","SOLUSD",1746622742561,6.78610206,147.36,147.33,9.08395793]
["bitfinex","SOLUSD",1746622744360,6.78610206,147.36,147.32,24.84395793]
["bitfinex","SOLUSD",1746622747865,6.78610206,147.36,147.33,9.08395793]
["bitfinex","SOLUSD",1746622753973,15.87005999,147.36,147.32,24.84395793]
["bitfinex","SOLUSD",1746622767287,6.78610206,147.36,147.32,9.08395793]
["bitfinex","SOLUSD",1746622768895,6.78610206,147.36,147.34,9.08395793]
["bitfinex","SOLUSD",1746622769584,6.78564158,147.37,147.33,9.08395793]
["bitfinex","SOLUSD",1746622771395,23.7465823,147.39,147.33,9.08395793]
["bitfinex","SOLUSD",1746622771576,9.08395793,147.38,147.33,9.08395793]
["bitfinex","SOLUSD",1746622772887,6.78564158,147.37,147.34,9.08395793]
["bitfinex","SOLUSD",1746622776970,6.78564158,147.37,147.33,9.08395793]
["bitfinex","SOLUSD",1746622777669,6.7847208,147.39,147.36,9.08395793]
["bitfinex","SOLUSD",1746622777869,15.86867873,147.39,147.35,9.08395793]
["bitfinex","SOLUSD",1746622778082,15.86867873,147.39,147.34,9.08395793]
["bitfinex","SOLUSD",1746622778283,9.08395793,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1746622778588,9.08395793,147.37,147.32,9.08395793]
["bitfinex","SOLUSD",1746622779095,15.87005999,147.36,147.31,15.76]
["bitfinex","SOLUSD",1746622779395,9.08395793,147.35,147.31,24.84395793]
["bitfinex","SOLUSD",1746622779899,15.87005999,147.36,147.32,9.08395793]
["bitfinex","SOLUSD",1746622782279,6.78610206,147.36,147.32,9.08395793]
["bitfinex","SOLUSD",1746622784197,6.78610206,147.36,147.33,9.08395793]
["bitfinex","SOLUSD",1746622785392,6.78610206,147.36,147.32,9.08395793]
["bitfinex","SOLUSD",1746622785697,6.78610206,147.36,147.32,27.73360679]
["bitfinex","SOLUSD",1746622796587,9.08395793,147.35,147.31,24.84395793]
["bitfinex","SOLUSD",1746622796787,9.08395793,147.35,147.31,15.76]
["bitfinex","SOLUSD",1746622798016,6.78702321,147.34,147.31,24.84395793]
["bitfinex","SOLUSD",1746622798407,9.08395793,147.37,147.33,9.08395793]
["bitfinex","SOLUSD",1746622799100,6.78619393,147.36,147.33,9.08395793]
["bitfinex","SOLUSD",1746622801800,9.08395793,147.35,147.31,15.76]
["bitfinex","SOLUSD",1746622802205,9.08395793,147.34,147.31,15.76]
["bitfinex","SOLUSD",1746622802583,15.8714418,147.33,147.31,15.76]
["bitfinex","SOLUSD",1746622803406,6.78748387,147.33,147.31,15.76]
["bitfinex","SOLUSD",1746622805806,15.8714418,147.33,147.31,15.76]
["bitfinex","SOLUSD",1746622807809,15.8714418,147.33,147.29,9.08395793]
["bitfinex","SOLUSD",1746622810316,6.78748387,147.33,147.3,9.08395793]
["bitfinex","SOLUSD",1746622812118,6.78702321,147.34,147.3,9.08395793]
["bitfinex","SOLUSD",1746622812418,9.08395793,147.31,147.23,108.8673488]
["bitfinex","SOLUSD",1746622812589,26.0,147.33,147.26,9.08395793]
["bitfinex","SOLUSD",1746622812590,9.08395793,147.3,147.26,9.08395793]
["bitfinex","SOLUSD",1746622812789,9.08395793,147.31,147.26,9.08395793]
["bitfinex","SOLUSD",1746622813037,9.08395793,147.31,147.27,9.08395793]
["bitfinex","SOLUSD",1746622813214,9.08395793,147.32,147.28,9.08395793]
["bitfinex","SOLUSD",1746622813513,6.7884054,147.31,147.28,9.08395793]
["bitfinex","SOLUSD",1746622814428,6.7884054,147.31,147.29,9.08395793]
["bitfinex","SOLUSD",1746622814807,6.78812234,147.32,147.29,9.08395793]
["bitfinex","SOLUSD",1746622817110,6.78748387,147.33,147.3,9.08395793]
["bitfinex","SOLUSD",1746622819420,6.78748387,147.33,147.29,9.08395793]
["bitfinex","SOLUSD",1746622821012,15.8714418,147.33,147.29,9.08395793]
["bitfinex","SOLUSD",1746622821204,15.8714418,147.33,147.28,24.84395793]
["bitfinex","SOLUSD",1746622821920,9.08395793,147.29,147.28,15.76]
["bitfinex","SOLUSD",1746622822307,9.08395793,147.31,147.28,15.76]
["bitfinex","SOLUSD",1746622824019,6.78886625,147.3,147.28,15.76]
["bitfinex","SOLUSD",1746622827026,21.00099357,147.3,147.28,15.76]
["bitfinex","SOLUSD",1746622829941,14.21212732,147.29,147.24,124.26]
["bitfinex","SOLUSD",1746622830104,14.21212732,147.27,147.24,41.76]
["bitfinex","SOLUSD",1746622830505,14.21212732,147.27,147.24,15.76]
["bitfinex","SOLUSD",1746622831105,14.21212732,147.27,147.24,29.97212732]
["bitfinex","SOLUSD",1746622832028,6.7907103,147.26,147.24,29.97212732]
["bitfinex","SOLUSD",1746622833434,6.7907103,147.26,147.24,15.76]
["bitfinex","SOLUSD",1746622833612,21.00283762,147.26,147.24,15.76]
["bitfinex","SOLUSD",1746622835034,6.7907103,147.26,147.24,15.76]
["bitfinex","SOLUSD",1746622837616,6.79030005,147.27,147.25,14.21212732]
["bitfinex","SOLUSD",1746622839432,21.00191547,147.28,147.24,29.97212732]
["bitfinex","SOLUSD",1746622839729,21.00191547,147.28,147.24,15.76]
["bitfinex","SOLUSD",1746622839730,14.21212732,147.27,147.24,15.76]
["bitfinex","SOLUSD",1746622839938,14.21212732,147.26,147.24,15.76]
["bitfinex","SOLUSD",1746622841340,6.79117147,147.25,147.24,15.76]
["bitfinex","SOLUSD",1746622842340,21.00329879,147.25,147.24,15.76]
["bitfinex","SOLUSD",1746622843058,21.00329879,147.25,147.21,14.21212732]
["bitfinex","SOLUSD",1746622848211,21.00329879,147.25,147.22,14.21212732]
["bitfinex","SOLUSD",1746622849141,21.00329879,147.25,147.21,14.21212732]
["bitfinex","SOLUSD",1746622850424,37.98122748,147.25,147.2,15.76]
["bitfinex","SOLUSD",1746622850627,14.21212732,147.23,147.2,15.76]
["bitfinex","SOLUSD",1746622852527,21.00468267,147.22,147.2,15.76]
["bitfinex","SOLUSD",1746622853342,21.00468267,147.22,147.18,14.21212732]
["bitfinex","SOLUSD",1746622853540,14.21212732,147.21,147.17,15.76]
["bitfinex","SOLUSD",1746622853839,14.21212732,147.2,147.17,15.76]
["bitfinex","SOLUSD",1746622856041,6.7939398,147.19,147.17,15.76]
["bitfinex","SOLUSD",1746622857131,21.00606712,147.19,147.17,15.76]
["bitfinex","SOLUSD",1746622859046,21.00606712,147.19,147.15,14.21212732]
["bitfinex","SOLUSD",1746622860646,21.00606712,147.19,147.14,18.64964886]
["bitfinex","SOLUSD",1746622860944,21.00606712,147.19,147.15,14.21212732]
["bitfinex","SOLUSD",1746622862043,37.99091663,147.19,147.14,14.21212732]
["bitfinex","SOLUSD",1746622863055,14.21212732,147.18,147.14,14.21212732]
["bitfinex","SOLUSD",1746622864457,21.0069904,147.17,147.13,29.97212732]
["bitfinex","SOLUSD",1746622864857,37.9941481,147.17,147.13,15.76]
["bitfinex","SOLUSD",1746622865241,37.9941481,147.17,147.13,29.97212732]
["bitfinex","SOLUSD",1746622865567,37.9941481,147.17,147.13,15.76]
["bitfinex","SOLUSD",1746622865751,37.9941481,147.17,147.13,29.97212732]
["bitfinex","SOLUSD",1746622867351,37.9941481,147.17,147.13,15.76]
["bitfinex","SOLUSD",1746622870528,37.9941481,147.17,147.13,29.97212732]
["bitfinex","SOLUSD",1746622871154,14.21212732,147.16,147.13,15.76]
["bitfinex","SOLUSD",1746622872653,6.79578661,147.15,147.13,15.76]
["bitfinex","SOLUSD",1746622872953,6.79486308,147.17,147.14,14.21212732]
["bitfinex","SOLUSD",1746622873543,6.79486308,147.17,147.13,15.76]
["bitfinex","SOLUSD",1746622873742,6.79486308,147.17,147.14,14.21212732]
["bitfinex","SOLUSD",1746622874669,6.79486308,147.17,147.15,14.21212732]
["bitfinex","SOLUSD",1746622874837,6.79486308,147.17,147.15,19.41143596]
["bitfinex","SOLUSD",1746622875040,6.7939398,147.19,147.16,19.41143596]
["bitfinex","SOLUSD",1746622875444,6.7939398,147.19,147.17,19.41143596]
["bitfinex","SOLUSD",1746622876140,6.7939398,147.19,147.16,19.40866175]
["bitfinex","SOLUSD",1746622877656,6.7939398,147.19,147.14,25.44589485]
["bitfinex","SOLUSD",1746622877860,6.7939398,147.19,147.16,19.40866175]
["bitfinex","SOLUSD",1746622878056,6.7939398,147.19,147.14,25.44589485]
["bitfinex","SOLUSD",1746622878057,6.7939398,147.19,147.17,19.40866175]
["bitfinex","SOLUSD",1746622878442,6.79347826,147.2,147.17,19.40866175]
["bitfinex","SOLUSD",1746622878640,6.79347826,147.2,147.18,19.40866175]
["bitfinex","SOLUSD",1746622879159,6.79347826,147.2,147.14,44.85434547]
["bitfinex","SOLUSD",1746622879361,6.79347826,147.2,147.17,19.40866175]
["bitfinex","SOLUSD",1746622880661,19.40830635,147.21,147.17,19.40830635]
["bitfinex","SOLUSD",1746622882361,19.40830635,147.2,147.16,19.40830635]
["bitfinex","SOLUSD",1746622882555,19.40830635,147.19,147.15,19.40830635]
["bitfinex","SOLUSD",1746622883259,6.79440141,147.18,147.15,19.40830635]
["bitfinex","SOLUSD",1746622884449,6.79440141,147.18,147.14,18.64964886]
["bitfinex","SOLUSD",1746622884642,26.20270776,147.18,147.14,19.40830635]
["bitfinex","SOLUSD",1746622886964,19.40830635,147.17,147.13,35.16830635]
["bitfinex","SOLUSD",1746622887260,23.78040494,147.18,147.13,15.76]
["bitfinex","SOLUSD",1746622887261,19.40830635,147.16,147.13,15.76]
["bitfinex","SOLUSD",1746622888263,19.40830635,147.15,147.11,19.40830635]
["bitfinex","SOLUSD",1746622889063,6.79624847,147.14,147.11,19.40830635]
["bitfinex","SOLUSD",1746622889262,6.79624847,147.14,147.12,19.40830635]
["bitfinex","SOLUSD",1746622889865,6.79598641,147.15,147.13,19.40830635]
["bitfinex","SOLUSD",1746622890269,6.79598641,147.15,147.12,19.40830635]
["bitfinex","SOLUSD",1746622890767,6.79598641,147.15,147.13,19.40830635]
["bitfinex","SOLUSD",1746622892471,6.79598641,147.15,147.12,19.40830635]
["bitfinex","SOLUSD",1746622892768,6.79598641,147.15,147.11,19.40830635]
["bitfinex","SOLUSD",1746622894672,6.79598641,147.15,147.14,19.40830635]
["bitfinex","SOLUSD",1746622894849,32.4949,147.2,147.14,56.2116127]
["bitfinex","SOLUSD",1746622894850,6.79347826,147.2,147.14,56.2116127]
["bitfinex","SOLUSD",1746622895048,6.79347826,147.2,147.19,19.40830635]
["bitfinex","SOLUSD",1746622895962,23.77407963,147.22,147.19,19.40830635]
["bitfinex","SOLUSD",1746622896272,49.77407963,147.22,147.19,19.40830635]
["bitfinex","SOLUSD",1746622897074,49.77407963,147.22,147.15,6.79565272]
["bitfinex","SOLUSD",1746622897075,49.77407963,147.22,147.18,19.40830635]
["bitfinex","SOLUSD",1746622899480,69.18238598,147.22,147.18,19.40830635]
["bitfinex","SOLUSD",1746622900056,6.79347826,147.2,147.17,19.40830635]
["bitfinex","SOLUSD",1746622904979,6.79347826,147.2,147.16,19.40830635]
["bitfinex","SOLUSD",1746622905176,19.40830635,147.19,147.14,15.76]
["bitfinex","SOLUSD",1746622905482,23.77717391,147.2,147.14,15.76]
["bitfinex","SOLUSD",1746622905483,19.40830635,147.18,147.14,35.16830635]
["bitfinex","SOLUSD",1746622905676,19.40830635,147.19,147.15,19.40830635]
["bitfinex","SOLUSD",1746622905876,6.79440141,147.18,147.15,19.40830635]
["bitfinex","SOLUSD",1746622907658,26.20270776,147.18,147.14,35.16830635]
["bitfinex","SOLUSD",1746622907875,26.20270776,147.18,147.14,15.76]
["bitfinex","SOLUSD",1746622908067,26.20270776,147.18,147.14,35.16830635]
["bitfinex","SOLUSD",1746622909481,26.20270776,147.18,147.14,15.76]
["bitfinex","SOLUSD",1746622909678,26.20270776,147.18,147.14,35.16830635]
["bitfinex","SOLUSD",1746622913269,6.79440141,147.18,147.15,19.40830635]
["bitfinex","SOLUSD",1746622914694,16.98362717,147.21,147.14,15.76]
["bitfinex","SOLUSD",1746622914695,6.79301677,147.21,147.17,19.40830635]
["bitfinex","SOLUSD",1746622914994,6.79301677,147.21,147.18,19.40830635]
["bitfinex","SOLUSD",1746622919696,19.40830635,147.2,147.15,1.6409]
["bitfinex","SOLUSD",1746622920001,19.40830635,147.19,147.15,19.40830635]
["bitfinex","SOLUSD",1746622920900,6.79440141,147.18,147.15,19.40830635]
["bitfinex","SOLUSD",1746622921681,26.20270776,147.18,147.14,35.16830635]
["bitfinex","SOLUSD",1746622922007,26.20270776,147.18,147.14,15.76]
["bitfinex","SOLUSD",1746622922202,26.20270776,147.18,147.14,35.16830635]
["bitfinex","SOLUSD",1746622922705,26.20270776,147.18,147.14,15.76]
["bitfinex","SOLUSD",1746622924102,26.20270776,147.18,147.14,35.16830635]
["bitfinex","SOLUSD",1746622924403,26.20270776,147.18,147.15,19.40830635]
["bitfinex","SOLUSD",1746622924591,6.79440141,147.18,147.15,19.40830635]
["bitfinex","SOLUSD",1746622925104,16.9834907,147.21,147.16,19.40830635]
["bitfinex","SOLUSD",1746622925315,19.40830635,147.2,147.16,19.40830635]
["bitfinex","SOLUSD",1746622926803,26.20178461,147.2,147.16,19.40830635]
["bitfinex","SOLUSD",1746622927999,26.20178461,147.2,147.14,15.76]
["bitfinex","SOLUSD",1746622928185,19.40830635,147.19,147.15,19.40830635]
["bitfinex","SOLUSD",1746622928383,19.40830635,147.19,147.14,15.76]
["bitfinex","SOLUSD",1746622928384,26.20178461,147.2,147.16,19.40830635]
["bitfinex","SOLUSD",1746622930808,6.79347826,147.2,147.16,19.40830635]
["bitfinex","SOLUSD",1746622931005,26.20178461,147.2,147.16,19.40830635]
["bitfinex","SOLUSD",1746622931806,6.79347826,147.2,147.16,19.40830635]
["bitfinex","SOLUSD",1746622932108,6.79347826,147.2,147.18,19.40830635]
["bitfinex","SOLUSD",1746622932397,6.79301677,147.21,147.17,19.40830635]
["bitfinex","SOLUSD",1746622937013,26.20132312,147.21,147.17,19.40830635]
["bitfinex","SOLUSD",1746622940516,6.79301677,147.21,147.17,19.40830635]
["bitfinex","SOLUSD",1746622941420,6.79301677,147.21,147.18,19.40830635]
["bitfinex","SOLUSD",1746622943611,6.79274159,147.22,147.19,19.40830635]
["bitfinex","SOLUSD",1746622943814,6.79274159,147.22,147.2,19.40830635]
["bitfinex","SOLUSD",1746622944916,6.792094,147.23,147.2,19.40830635]
["bitfinex","SOLUSD",1746622945295,6.79176929,147.24,147.21,19.40830635]
["bitfinex","SOLUSD",1746622945504,6.79176929,147.24,147.22,19.40830635]
["bitfinex","SOLUSD",1746622945714,26.19855555,147.27,147.23,19.40830635]
["bitfinex","SOLUSD",1746622946217,6.7902492,147.27,147.24,19.40830635]
["bitfinex","SOLUSD",1746622947716,19.40830635,147.26,147.21,19.40830635]
["bitfinex","SOLUSD",1746622949822,26.19947782,147.25,147.2,18.64964886]
["bitfinex","SOLUSD",1746622950023,26.19947782,147.25,147.21,19.40830635]
["bitfinex","SOLUSD",1746622950427,43.17740651,147.25,147.19,15.76]
["bitfinex","SOLUSD",1746622950730,43.17740651,147.25,147.2,19.40830635]
["bitfinex","SOLUSD",1746622950731,19.40830635,147.24,147.2,19.40830635]
["bitfinex","SOLUSD",1746622951524,23.76910016,147.25,147.2,19.40830635]
["bitfinex","SOLUSD",1746622951837,23.772329,147.23,147.19,15.76]
["bitfinex","SOLUSD",1746622952008,23.772329,147.23,147.19,35.16830635]
["bitfinex","SOLUSD",1746622952009,43.18063535,147.23,147.19,35.16830635]
["bitfinex","SOLUSD",1746622953726,43.18063535,147.23,147.19,15.76]
["bitfinex","SOLUSD",1746622953935,19.40830635,147.21,147.19,15.76]
["bitfinex","SOLUSD",1746622954730,19.40830635,147.22,147.18,19.40830635]
["bitfinex","SOLUSD",1746622955728,19.40830635,147.22,147.16,18.64964886]
["bitfinex","SOLUSD",1746622955916,6.79301677,147.21,147.18,19.40830635]
["bitfinex","SOLUSD",1746622956223,6.79301677,147.21,147.16,18.64964886]
["bitfinex","SOLUSD",1746622956430,6.79301677,147.21,147.18,19.40830635]
["bitfinex","SOLUSD",1746622956727,6.79301677,147.21,147.16,18.64964886]
["bitfinex","SOLUSD",1746622956911,6.79301677,147.21,147.18,19.40830635]
["bitfinex","SOLUSD",1746622957426,6.79269835,147.22,147.2,19.40830635]
["bitfinex","SOLUSD",1746622958929,6.792094,147.23,147.2,19.40830635]
["bitfinex","SOLUSD",1746622960818,6.792094,147.23,147.19,19.40830635]
["bitfinex","SOLUSD",1746622961219,26.20040035,147.23,147.19,19.40830635]
["bitfinex","SOLUSD",1746622961419,6.792094,147.23,147.19,19.40830635]
["bitfinex","SOLUSD",1746622961831,6.792094,147.23,147.2,19.40830635]
["bitfinex","SOLUSD",1746622962034,6.792094,147.23,147.21,19.40830635]
["bitfinex","SOLUSD",1746622962330,6.792094,147.23,147.2,19.40830635]
["bitfinex","SOLUSD",1746622964530,6.792094,147.23,147.21,19.40830635]
["bitfinex","SOLUSD",1746622967032,6.7916327,147.24,147.21,19.40830635]
["bitfinex","SOLUSD",1746622970562,6.7916327,147.24,147.22,19.40830635]
["bitfinex","SOLUSD",1746622971026,6.7916327,147.24,147.21,19.40830635]
["bitfinex","SOLUSD",1746622974346,6.7916327,147.24,147.2,15.76]
["bitfinex","SOLUSD",1746622974644,6.7916327,147.24,147.21,19.40830635]
["bitfinex","SOLUSD",1746622975347,6.7916327,147.24,147.22,19.40830635]
["bitfinex","SOLUSD",1746622976850,23.77025252,147.25,147.22,19.40830635]
["bitfinex","SOLUSD",1746622977051,6.79117147,147.25,147.22,19.40830635]
["bitfinex","SOLUSD",1746622982651,6.79117147,147.25,147.21,19.40830635]
["bitfinex","SOLUSD",1746622983053,19.40830635,147.23,147.2,15.76]
["bitfinex","SOLUSD",1746622983759,12.41875265,147.23,147.2,15.76]
["bitfinex","SOLUSD",1746622984359,6.79255535,147.22,147.2,15.76]
["bitfinex","SOLUSD",1746622986252,26.19643624,147.22,147.2,15.76]
["bitfinex","SOLUSD",1746622986854,19.40388089,147.21,147.2,15.76]
["bitfinex","SOLUSD",1746622987049,19.40388089,147.21,147.17,38.05352975]
["bitfinex","SOLUSD",1746622988640,6.79347826,147.2,147.17,19.40388089]
["bitfinex","SOLUSD",1746622989047,26.19735915,147.2,147.16,35.16388089]
["bitfinex","SOLUSD",1746622989265,19.40388089,147.19,147.16,15.76]
["bitfinex","SOLUSD",1746622990958,6.79440141,147.18,147.16,15.76]
["bitfinex","SOLUSD",1746622998190,26.1982823,147.18,147.16,15.76]
["bitfinex","SOLUSD",1746622998398,26.1982823,147.18,147.14,35.16388089]
["bitfinex","SOLUSD",1746622998784,6.79440141,147.18,147.14,35.16388089]
["bitfinex","SOLUSD",1746622998996,6.79440141,147.18,147.14,19.40388089]
["bitfinex","SOLUSD",1746622999198,43.18428583,147.18,147.14,19.40388089]
["bitfinex","SOLUSD",1746622999579,19.40388089,147.17,147.13,53.81352975]
["bitfinex","SOLUSD",1746623000806,43.18428583,147.18,147.13,53.81352975]
["bitfinex","SOLUSD",1746623001205,43.18428583,147.18,147.14,19.40388089]
["bitfinex","SOLUSD",1746623005716,36.20716156,147.18,147.14,12.42675662]
["bitfinex","SOLUSD",1746623012016,12.42675662,147.17,147.13,28.18675662]
["bitfinex","SOLUSD",1746623014123,6.79532481,147.16,147.13,28.18675662]
["bitfinex","SOLUSD",1746623015531,6.79532481,147.16,147.14,12.42675662]
["bitfinex","SOLUSD",1746623016233,6.79532481,147.16,147.13,28.18675662]
["bitfinex","SOLUSD",1746623018838,6.79532481,147.16,147.14,12.42675662]
["bitfinex","SOLUSD",1746623021835,6.79532481,147.16,147.13,15.76]
["bitfinex","SOLUSD",1746623022046,6.79532481,147.16,147.14,12.42675662]
["bitfinex","SOLUSD",1746623024155,6.7939398,147.19,147.15,12.42675662]
["bitfinex","SOLUSD",1746623024363,19.22069642,147.19,147.15,12.42675662]
["bitfinex","SOLUSD",1746623024871,6.7939398,147.19,147.15,12.42675662]
["bitfinex","SOLUSD",1746623025039,6.7939398,147.19,147.16,12.42675662]
["bitfinex","SOLUSD",1746623025438,6.7939398,147.19,147.17,12.42675662]
["bitfinex","SOLUSD",1746623025748,6.7939398,147.19,147.18,12.42675662]
["bitfinex","SOLUSD",1746623028357,144.49369308,147.2,147.18,12.42675662]
["bitfinex","SOLUSD",1746623028541,6.79314302,147.21,147.18,12.42675662]
["bitfinex","SOLUSD",1746623028735,6.79314302,147.21,147.19,12.42675662]
["bitfinex","SOLUSD",1746623029171,26.0,147.22,147.2,12.42675662]
["bitfinex","SOLUSD",1746623029172,32.79273337,147.22,147.2,12.42675662]
["bitfinex","SOLUSD",1746623029461,6.7916327,147.24,147.21,12.42675662]
["bitfinex","SOLUSD",1746623029663,6.7916327,147.24,147.22,12.42675662]
["bitfinex","SOLUSD",1746623031479,6.79134901,147.25,147.23,12.42675662]
["bitfinex","SOLUSD",1746623031779,6.79134901,147.25,147.22,12.42675662]
["bitfinex","SOLUSD",1746623032482,19.21810563,147.25,147.2,18.64964886]
["bitfinex","SOLUSD",1746623032779,19.21810563,147.25,147.21,12.42675662]
["bitfinex","SOLUSD",1746623034182,6.79134901,147.25,147.22,12.42675662]
["bitfinex","SOLUSD",1746623034688,6.79134901,147.25,147.2,18.64964886]
["bitfinex","SOLUSD",1746623034862,6.79134901,147.25,147.22,12.42675662]
["bitfinex","SOLUSD",1746623037693,6.79134901,147.25,147.2,18.64964886]
["bitfinex","SOLUSD",1746623037694,23.76268137,147.29,147.24,12.42675662]
["bitfinex","SOLUSD",1746623037997,36.18943799,147.29,147.25,12.42675662]
["bitfinex","SOLUSD",1746623041293,6.7902492,147.27,147.24,12.42675662]
["bitfinex","SOLUSD",1746623042087,19.21700582,147.27,147.23,28.18675662]
["bitfinex","SOLUSD",1746623042284,12.42675662,147.26,147.15,16.98839691]
["bitfinex","SOLUSD",1746623042491,12.42675662,147.23,147.19,12.42675662]
["bitfinex","SOLUSD",1746623043176,12.42675662,147.22,147.17,1.5527]
["bitfinex","SOLUSD",1746623043376,19.22023488,147.2,147.17,15.76]
["bitfinex","SOLUSD",1746623043706,6.79347826,147.2,147.17,15.76]
["bitfinex","SOLUSD",1746623043903,26.20319354,147.2,147.17,15.76]
["bitfinex","SOLUSD",1746623044606,6.79347826,147.2,147.17,35.16971528]
["bitfinex","SOLUSD",1746623044781,6.79347826,147.2,147.18,19.40971528]
["bitfinex","SOLUSD",1746623046118,6.79347826,147.2,147.17,15.76]
["bitfinex","SOLUSD",1746623046511,26.20319354,147.2,147.17,15.76]
["bitfinex","SOLUSD",1746623052620,16.98248331,147.22,147.17,15.76]
["bitfinex","SOLUSD",1746623052828,19.40971528,147.21,147.17,35.16971528]
["bitfinex","SOLUSD",1746623053122,26.20180928,147.23,147.19,19.40971528]
["bitfinex","SOLUSD",1746623053295,6.792094,147.23,147.19,19.40971528]
["bitfinex","SOLUSD",1746623053495,6.792094,147.23,147.2,19.40971528]
["bitfinex","SOLUSD",1746623054226,6.79177993,147.24,147.21,19.40971528]
["bitfinex","SOLUSD",1746623059423,26.20149521,147.24,147.2,19.40971528]
["bitfinex","SOLUSD",1746623060125,43.18057698,147.24,147.2,19.40971528]
["bitfinex","SOLUSD",1746623060324,19.40971528,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1746623060526,19.40971528,147.23,147.19,19.40971528]
["bitfinex","SOLUSD",1746623061927,19.40971528,147.22,147.18,18.64964886]
["bitfinex","SOLUSD",1746623062107,19.40971528,147.22,147.18,38.05936414]
["bitfinex","SOLUSD",1746623062537,6.79255535,147.22,147.19,19.40971528]
["bitfinex","SOLUSD",1746623063528,26.20227063,147.22,147.18,38.05936414]
["bitfinex","SOLUSD",1746623063732,19.40971528,147.21,147.17,35.16971528]
["bitfinex","SOLUSD",1746623066128,6.79347826,147.2,147.17,35.16971528]
["bitfinex","SOLUSD",1746623067928,6.79347826,147.2,147.18,19.40971528]
["bitfinex","SOLUSD",1746623070137,6.79301677,147.21,147.18,19.40971528]
["bitfinex","SOLUSD",1746623070638,26.20273205,147.21,147.17,35.16971528]
["bitfinex","SOLUSD",1746623072438,23.77071447,147.24,147.17,35.16971528]
["bitfinex","SOLUSD",1746623072738,23.77071447,147.24,147.18,19.40971528]
["bitfinex","SOLUSD",1746623072926,19.40971528,147.22,147.18,19.40971528]
["bitfinex","SOLUSD",1746623073540,19.40971528,147.21,147.17,35.16971528]
["bitfinex","SOLUSD",1746623074741,6.79347826,147.2,147.17,35.16971528]
["bitfinex","SOLUSD",1746623079749,6.79347826,147.2,147.17,28.18055063]
["bitfinex","SOLUSD",1746623081145,6.79347826,147.2,147.18,12.42055063]
["bitfinex","SOLUSD",1746623081356,6.79347826,147.2,147.17,28.18055063]
["bitfinex","SOLUSD",1746623083054,6.79301677,147.21,147.17,15.76]
["bitfinex","SOLUSD",1746623083228,6.79301677,147.21,147.17,28.18055063]
["bitfinex","SOLUSD",1746623083552,19.2135674,147.21,147.17,28.18055063]
["bitfinex","SOLUSD",1746623085654,19.2135674,147.21,147.17,12.42055063]
["bitfinex","SOLUSD",1746623088661,23.77402929,147.22,147.17,12.42055063]
["bitfinex","SOLUSD",1746623088826,12.42055063,147.21,147.17,12.42055063]
["bitfinex","SOLUSD",1746623089954,6.79347826,147.2,147.17,12.42055063]
["bitfinex","SOLUSD",1746623105388,36.19457992,147.22,147.17,12.42055063]
["bitfinex","SOLUSD",1746623107288,12.42055063,147.21,147.17,12.42055063]
["bitfinex","SOLUSD",1746623109784,6.79347826,147.2,147.17,12.42055063]
["bitfinex","SOLUSD",1746623110592,6.79347826,147.2,147.18,12.42055063]
["bitfinex","SOLUSD",1746623111077,16.97911128,147.24,147.19,12.42055063]
["bitfinex","SOLUSD",1746623111263,12.42055063,147.23,147.19,12.42055063]
["bitfinex","SOLUSD",1746623111793,19.21264463,147.23,147.19,12.42055063]
["bitfinex","SOLUSD",1746623113798,6.79184902,147.24,147.21,12.42055063]
["bitfinex","SOLUSD",1746623114299,19.21239965,147.24,147.2,12.42055063]
["bitfinex","SOLUSD",1746623115181,6.79184902,147.24,147.2,12.42055063]
["bitfinex","SOLUSD",1746623115494,12.42055063,147.23,147.19,31.07019949]
["bitfinex","SOLUSD",1746623115794,12.42055063,147.21,147.16,98.26]
["bitfinex","SOLUSD",1746623116005,12.42055063,147.2,147.16,28.18055063]
["bitfinex","SOLUSD",1746623116181,12.42055063,147.19,147.16,15.76]
["bitfinex","SOLUSD",1746623116999,12.42055063,147.19,147.15,72.83019949]
["bitfinex","SOLUSD",1746623117000,6.79440141,147.18,147.15,72.83019949]
["bitfinex","SOLUSD",1746623117203,12.42055063,147.17,147.14,18.64964886]
["bitfinex","SOLUSD",1746623117397,12.42055063,147.17,147.13,28.18055063]
["bitfinex","SOLUSD",1746623117774,12.42055063,147.17,147.13,15.76]
["bitfinex","SOLUSD",1746623117991,12.42055063,147.17,147.13,28.18055063]
["bitfinex","SOLUSD",1746623118191,6.79532481,147.16,147.13,28.18055063]
["bitfinex","SOLUSD",1746623120113,6.79532481,147.16,147.13,15.76]
["bitfinex","SOLUSD",1746623120288,19.21587544,147.16,147.13,15.76]
["bitfinex","SOLUSD",1746623123506,12.42055063,147.15,147.11,26.0]
["bitfinex","SOLUSD",1746623123710,12.42055063,147.13,147.11,15.76]
["bitfinex","SOLUSD",1746623124811,6.79717237,147.12,147.11,15.76]
["bitfinex","SOLUSD",1746623125010,19.217723,147.12,147.11,15.76]
["bitfinex","SOLUSD",1746623125210,19.217723,147.12,147.08,34.40964886]
["bitfinex","SOLUSD",1746623125522,19.217723,147.12,147.08,46.83019949]
["bitfinex","SOLUSD",1746623125690,26.22787581,147.12,147.08,53.8403523]
["bitfinex","SOLUSD",1746623127604,26.22787581,147.12,147.08,15.76]
["bitfinex","SOLUSD",1746623128215,19.43070344,147.11,147.08,15.76]
["bitfinex","SOLUSD",1746623128593,19.43070344,147.1,147.08,15.76]
["bitfinex","SOLUSD",1746623129713,26.22905184,147.1,147.08,15.76]
["bitfinex","SOLUSD",1746623129906,6.7983484,147.1,147.08,15.76]
["bitfinex","SOLUSD",1746623130106,6.7983484,147.1,147.07,19.43070344]
["bitfinex","SOLUSD",1746623131012,6.79783967,147.11,147.08,19.43070344]
["bitfinex","SOLUSD",1746623133003,19.43070344,147.11,147.07,19.43070344]
["bitfinex","SOLUSD",1746623134817,6.79809653,147.1,147.07,19.43070344]
["bitfinex","SOLUSD",1746623135205,26.22879997,147.1,147.06,34.44964886]
["bitfinex","SOLUSD",1746623135414,26.22879997,147.1,147.06,15.8]
["bitfinex","SOLUSD",1746623135415,19.43070344,147.08,147.06,15.8]
["bitfinex","SOLUSD",1746623136909,23.79333786,147.1,147.06,15.8]
["bitfinex","SOLUSD",1746623136910,26.23018667,147.07,147.06,15.8]
["bitfinex","SOLUSD",1746623137106,26.23018667,147.07,147.02,55.68363636]
["bitfinex","SOLUSD",1746623137310,19.43070344,147.06,147.02,55.68363636]
["bitfinex","SOLUSD",1746623137711,19.43070344,147.05,147.02,29.68363636]
["bitfinex","SOLUSD",1746623138528,23.79819132,147.07,147.02,29.68363636]
["bitfinex","SOLUSD",1746623139121,6.80040802,147.05,147.02,49.1143398]
["bitfinex","SOLUSD",1746623139339,6.80040802,147.05,147.02,29.68363636]
["bitfinex","SOLUSD",1746623139840,26.23111146,147.05,147.02,29.68363636]
["bitfinex","SOLUSD",1746623142522,6.80040802,147.05,147.02,29.68363636]
["bitfinex","SOLUSD",1746623143024,26.23111146,147.05,147.02,29.68363636]
["bitfinex","SOLUSD",1746623145411,6.80040802,147.05,147.02,29.68363636]
["bitfinex","SOLUSD",1746623145611,26.23111146,147.05,147.02,29.68363636]
["bitfinex","SOLUSD",1746623148535,19.43070344,147.04,147.02,29.68363636]
["bitfinex","SOLUSD",1746623150439,19.43070344,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623150640,16.99870809,147.07,147.03,19.43070344]
["bitfinex","SOLUSD",1746623150841,6.79948323,147.07,147.04,19.43070344]
["bitfinex","SOLUSD",1746623151840,6.79948323,147.07,147.02,13.86363636]
["bitfinex","SOLUSD",1746623152046,6.79948323,147.07,147.04,19.43070344]
["bitfinex","SOLUSD",1746623153343,26.23018667,147.07,147.04,19.43070344]
["bitfinex","SOLUSD",1746623154349,26.23018667,147.07,147.02,13.86363636]
["bitfinex","SOLUSD",1746623154656,26.23018667,147.07,147.03,19.43070344]
["bitfinex","SOLUSD",1746623156452,43.22889476,147.07,147.03,19.43070344]
["bitfinex","SOLUSD",1746623156626,19.43070344,147.06,147.02,33.2943398]
["bitfinex","SOLUSD",1746623157751,19.43070344,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623158856,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746623160152,36.43153097,147.06,147.02,33.2943398]
["bitfinex","SOLUSD",1746623160855,6.80040802,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746623161151,6.80040802,147.05,147.02,33.2943398]
["bitfinex","SOLUSD",1746623161334,6.80040802,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746623161535,6.80040802,147.05,147.03,19.43070344]
["bitfinex","SOLUSD",1746623164957,6.7999456,147.06,147.03,19.43070344]
["bitfinex","SOLUSD",1746623169163,154.6975175,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1746623169363,16.9975175,147.09,147.05,19.43070344]
["bitfinex","SOLUSD",1746623169562,36.42822094,147.09,147.05,19.43070344]
["bitfinex","SOLUSD",1746623170170,6.79902094,147.08,147.05,19.43070344]
["bitfinex","SOLUSD",1746623170468,6.79809653,147.1,147.07,19.43070344]
["bitfinex","SOLUSD",1746623170769,23.79182849,147.11,147.07,19.43070344]
["bitfinex","SOLUSD",1746623170943,43.22253193,147.11,147.07,19.43070344]
["bitfinex","SOLUSD",1746623172871,43.22253193,147.11,147.06,15.82]
["bitfinex","SOLUSD",1746623172872,26.22926214,147.09,147.06,15.82]
["bitfinex","SOLUSD",1746623173875,19.43070344,147.1,147.06,35.25070344]
["bitfinex","SOLUSD",1746623175772,6.79809653,147.1,147.06,35.25070344]
["bitfinex","SOLUSD",1746623175969,26.22879997,147.1,147.06,35.25070344]
["bitfinex","SOLUSD",1746623177276,19.43070344,147.08,147.06,15.82]
["bitfinex","SOLUSD",1746623177756,19.43070344,147.09,147.06,15.82]
["bitfinex","SOLUSD",1746623177957,6.79902094,147.08,147.05,19.43070344]
["bitfinex","SOLUSD",1746623178269,26.22899511,147.1,147.06,19.43070344]
["bitfinex","SOLUSD",1746623178462,26.22899511,147.1,147.05,18.64964886]
["bitfinex","SOLUSD",1746623178463,6.79829167,147.1,147.08,19.43070344]
["bitfinex","SOLUSD",1746623179578,6.79783528,147.11,147.08,19.43070344]
["bitfinex","SOLUSD",1746623179882,6.79733525,147.12,147.09,19.43070344]
["bitfinex","SOLUSD",1746623183895,6.79624847,147.14,147.11,19.43070344]
["bitfinex","SOLUSD",1746623184062,6.79624847,147.14,147.09,15.8]
["bitfinex","SOLUSD",1746623184063,43.21757308,147.14,147.09,15.8]
["bitfinex","SOLUSD",1746623184262,19.43070344,147.11,147.09,15.8]
["bitfinex","SOLUSD",1746623184570,19.43070344,147.1,147.09,15.8]
["bitfinex","SOLUSD",1746623184763,26.22879997,147.1,147.09,15.8]
["bitfinex","SOLUSD",1746623185062,6.79809653,147.1,147.09,15.8]
["bitfinex","SOLUSD",1746623187682,26.22879997,147.1,147.09,15.8]
["bitfinex","SOLUSD",1746623189196,26.22879997,147.1,147.06,38.0803523]
["bitfinex","SOLUSD",1746623189197,6.79809653,147.1,147.06,38.0803523]
["bitfinex","SOLUSD",1746623189500,26.22879997,147.1,147.06,38.0803523]
["bitfinex","SOLUSD",1746623192221,16.99321027,147.12,147.06,38.0803523]
["bitfinex","SOLUSD",1746623192697,19.43070344,147.1,147.06,38.0803523]
["bitfinex","SOLUSD",1746623194501,6.7985587,147.09,147.06,38.0803523]
["bitfinex","SOLUSD",1746623195698,6.7985587,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1746623195898,6.7985587,147.09,147.06,38.0803523]
["bitfinex","SOLUSD",1746623199493,6.7985587,147.09,147.05,35.29070344]
["bitfinex","SOLUSD",1746623199494,26.22926214,147.09,147.05,35.29070344]
["bitfinex","SOLUSD",1746623199696,19.43070344,147.08,147.05,15.86]
["bitfinex","SOLUSD",1746623200284,19.43070344,147.08,147.05,35.29070344]
["bitfinex","SOLUSD",1746623200697,43.2256589,147.09,147.05,35.29070344]
["bitfinex","SOLUSD",1746623201009,6.7985587,147.09,147.07,19.43070344]
["bitfinex","SOLUSD",1746623203501,6.7985587,147.09,147.06,19.43070344]
["bitfinex","SOLUSD",1746623203811,26.22926214,147.09,147.05,35.29070344]
["bitfinex","SOLUSD",1746623204514,43.2256589,147.09,147.05,35.29070344]
["bitfinex","SOLUSD",1746623204697,19.43070344,147.08,147.05,15.86]
["bitfinex","SOLUSD",1746623205807,26.23018667,147.07,147.05,15.86]
["bitfinex","SOLUSD",1746623207110,43.22889476,147.07,147.02,77.94398866]
["bitfinex","SOLUSD",1746623207408,19.43070344,147.06,147.02,77.94398866]
["bitfinex","SOLUSD",1746623207810,6.80040802,147.05,147.02,51.94398866]
["bitfinex","SOLUSD",1746623208489,26.23111146,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746623208917,6.80040802,147.05,147.02,33.2943398]
["bitfinex","SOLUSD",1746623209121,6.79902094,147.08,147.03,19.43070344]
["bitfinex","SOLUSD",1746623209311,6.79902094,147.08,147.05,19.43070344]
["bitfinex","SOLUSD",1746623210003,6.79902094,147.08,147.06,19.43070344]
["bitfinex","SOLUSD",1746623210206,6.79902094,147.08,147.05,19.43070344]
["bitfinex","SOLUSD",1746623216211,43.22727673,147.08,147.04,35.29070344]
["bitfinex","SOLUSD",1746623216396,19.43070344,147.07,147.04,15.86]
["bitfinex","SOLUSD",1746623216906,19.43070344,147.06,147.04,15.86]
["bitfinex","SOLUSD",1746623217286,19.43070344,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746623218418,6.80087051,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623219501,26.23157395,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623220618,6.80087051,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623234851,6.80087051,147.04,147.02,33.2943398]
["bitfinex","SOLUSD",1746623235063,19.43070344,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746623235258,17.00013499,147.06,147.02,13.86363636]
["bitfinex","SOLUSD",1746623235556,19.43070344,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746623239354,6.80087051,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623241749,12.44796114,147.05,147.02,13.86363636]
["bitfinex","SOLUSD",1746623244555,6.80087051,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623244781,26.0,147.08,147.02,13.86363636]
["bitfinex","SOLUSD",1746623244964,30.15775314,147.15,147.04,18.64964886]
["bitfinex","SOLUSD",1746623245265,30.15775314,147.15,147.06,18.64964886]
["bitfinex","SOLUSD",1746623245867,12.44796114,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1746623246365,12.44796114,147.12,147.08,12.44796114]
["bitfinex","SOLUSD",1746623247946,12.44796114,147.12,147.08,19.43087403]
["bitfinex","SOLUSD",1746623247947,19.43087403,147.12,147.08,19.43087403]
["bitfinex","SOLUSD",1746623248657,6.79763442,147.11,147.08,19.43087403]
["bitfinex","SOLUSD",1746623249057,19.43087403,147.1,147.05,17.48]
["bitfinex","SOLUSD",1746623249363,19.43087403,147.08,147.05,17.48]
["bitfinex","SOLUSD",1746623249753,19.43087403,147.07,147.02,13.86363636]
["bitfinex","SOLUSD",1746623249963,19.43087403,147.07,147.03,19.43087403]
["bitfinex","SOLUSD",1746623250143,6.0873,147.1,147.03,19.43087403]
["bitfinex","SOLUSD",1746623250349,19.43087403,147.08,147.03,19.43087403]
["bitfinex","SOLUSD",1746623250960,6.79948323,147.07,147.02,13.86363636]
["bitfinex","SOLUSD",1746623251167,26.23035726,147.07,147.03,19.43087403]
["bitfinex","SOLUSD",1746623251663,6.79948323,147.07,147.03,19.43087403]
["bitfinex","SOLUSD",1746623251842,26.23035726,147.07,147.03,19.43087403]
["bitfinex","SOLUSD",1746623253477,6.7985587,147.09,147.03,19.43087403]
["bitfinex","SOLUSD",1746623253774,26.22943273,147.09,147.05,19.43087403]
["bitfinex","SOLUSD",1746623254275,19.43087403,147.08,147.04,19.43087403]
["bitfinex","SOLUSD",1746623254454,6.7985587,147.09,147.04,19.43087403]
["bitfinex","SOLUSD",1746623254654,26.23015362,147.08,147.04,19.43087403]
["bitfinex","SOLUSD",1746623256650,6.80087051,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623257475,26.23174454,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623262465,26.2515938,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623264117,6.80087051,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623268208,26.2515938,147.04,147.02,13.86363636]
["bitfinex","SOLUSD",1746623271920,19.45072329,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746623273806,26.25205635,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746623293753,12.45502246,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746623296949,19.25635552,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746623300747,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746623301762,19.25635552,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746623306956,6.80133306,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746623307144,12.45502246,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746623308259,19.25635552,147.03,147.02,13.86363636]
["bitfinex","SOLUSD",1746623317681,154.09310861,147.03,146.97,0.16209509]
["bitfinex","SOLUSD",1746623317886,12.45502246,146.98,146.97,0.16209509]
["bitfinex","SOLUSD",1746623321085,19.25866921,146.98,146.97,0.16209509]
["bitfinex","SOLUSD",1746623327202,45.25866921,146.98,146.97,0.16209509]
["bitfinex","SOLUSD",1746623352619,45.27041511,146.98,146.97,0.16209509]
["bitfinex","SOLUSD",1746623370735,26.0,146.96,146.95,15.22727273]
["bitfinex","SOLUSD",1746623370918,38.46676836,146.96,146.95,15.22727273]
["bitfinex","SOLUSD",1746623371730,26.0,146.96,146.95,15.22727273]
["bitfinex","SOLUSD",1746623371919,38.46676836,146.96,146.95,15.22727273]
["bitfinex","SOLUSD",1746623372629,45.27134103,146.96,146.95,15.22727273]
["bitfinex","SOLUSD",1746623384433,146.17270951,146.96,146.9,2.4576008]
["bitfinex","SOLUSD",1746623384630,12.46676836,146.91,146.9,2.4576008]
["bitfinex","SOLUSD",1746623386643,19.27365693,146.91,146.9,2.4576008]
["bitfinex","SOLUSD",1746623387227,6.80688857,146.91,146.9,2.4576008]
["bitfinex","SOLUSD",1746623393958,17.01507862,146.93,146.9,2.4576008]
["bitfinex","SOLUSD",1746623394361,12.46676836,146.92,146.9,2.4576008]
["bitfinex","SOLUSD",1746623395660,17.01507862,146.93,146.9,2.4576008]
["bitfinex","SOLUSD",1746623395859,29.48184698,146.93,146.9,2.4576008]
["bitfinex","SOLUSD",1746623396064,17.01507862,146.93,146.9,2.4576008]
["bitfinex","SOLUSD",1746623396266,29.48184698,146.93,146.9,2.4576008]
["bitfinex","SOLUSD",1746623396665,36.287809,146.93,146.9,2.4576008]
["bitfinex","SOLUSD",1746623397454,6.80596202,146.93,146.9,14.92436916]
["bitfinex","SOLUSD",1746623400372,6.80596202,146.93,146.9,2.4576008]
["bitfinex","SOLUSD",1746623400570,6.80596202,146.93,146.9,14.92436916]
["bitfinex","SOLUSD",1746623403267,6.80596202,146.93,146.9,2.4576008]
["bitfinex","SOLUSD",1746623403441,6.80596202,146.93,146.9,14.92436916]
["bitfinex","SOLUSD",1746623404843,6.80596202,146.93,146.9,14.8721047]
["bitfinex","SOLUSD",1746623405575,6.80596202,146.93,146.9,2.40533634]
["bitfinex","SOLUSD",1746623405759,6.80596202,146.93,146.91,12.46676836]
["bitfinex","SOLUSD",1746623406154,6.80596202,146.93,146.9,14.8721047]
["bitfinex","SOLUSD",1746623407255,6.80596202,146.93,146.91,12.46676836]
["bitfinex","SOLUSD",1746623407448,17.01025882,146.98,146.93,18.64964886]
["bitfinex","SOLUSD",1746623407665,6.80225834,147.01,146.97,14.10306836]
["bitfinex","SOLUSD",1746623407856,6.80225834,147.01,146.98,12.46676836]
["bitfinex","SOLUSD",1746623408072,12.46676836,146.99,146.93,46.28594886]
["bitfinex","SOLUSD",1746623408362,12.46676836,146.96,146.93,27.6363]
["bitfinex","SOLUSD",1746623408748,12.46676836,146.97,146.93,40.10306836]
["bitfinex","SOLUSD",1746623409359,6.80457267,146.96,146.93,40.10306836]
["bitfinex","SOLUSD",1746623411783,6.80457267,146.96,146.93,47.10652759]
["bitfinex","SOLUSD",1746623412973,5.89977267,146.96,146.93,47.10652759]
["bitfinex","SOLUSD",1746623413468,34.43504387,147.07,146.95,19.47022759]
["bitfinex","SOLUSD",1746623413675,19.47022759,146.99,146.95,19.47022759]
["bitfinex","SOLUSD",1746623414086,6.80346573,146.99,146.96,19.47022759]
["bitfinex","SOLUSD",1746623414503,17.00564587,147.01,146.94,25.45514319]
["bitfinex","SOLUSD",1746623414504,6.80225834,147.01,146.97,19.47022759]
["bitfinex","SOLUSD",1746623414700,26.27248593,147.01,146.97,19.47022759]
["bitfinex","SOLUSD",1746623415411,6.80225834,147.01,146.97,19.47022759]
["bitfinex","SOLUSD",1746623415610,26.27248593,147.01,146.97,19.47022759]
["bitfinex","SOLUSD",1746623416707,19.47022759,147.0,146.94,101.14964886]
["bitfinex","SOLUSD",1746623416909,19.47022759,147.0,146.96,19.47022759]
["bitfinex","SOLUSD",1746623417091,23.80790421,147.01,146.96,19.47022759]
["bitfinex","SOLUSD",1746623417291,19.47022759,147.0,146.96,19.47022759]
["bitfinex","SOLUSD",1746623418414,6.80318389,146.99,146.96,19.47022759]
["bitfinex","SOLUSD",1746623418715,26.27341148,146.99,146.95,19.47022759]
["bitfinex","SOLUSD",1746623419026,19.47022759,146.97,146.94,82.5]
["bitfinex","SOLUSD",1746623419306,19.47022759,146.96,146.93,18.1163]
["bitfinex","SOLUSD",1746623419529,19.39140117,146.96,146.93,18.1163]
["bitfinex","SOLUSD",1746623420126,19.47022759,146.97,146.93,18.1163]
["bitfinex","SOLUSD",1746623420324,6.80457267,146.96,146.93,37.58652759]
["bitfinex","SOLUSD",1746623420815,26.27480026,146.96,146.93,18.1163]
["bitfinex","SOLUSD",1746623421014,6.80457267,146.96,146.93,37.58652759]
["bitfinex","SOLUSD",1746623421393,6.80272108,147.0,146.95,19.47022759]
["bitfinex","SOLUSD",1746623421593,19.47022759,146.99,146.95,19.47022759]
["bitfinex","SOLUSD",1746623421900,26.27294867,147.0,146.96,19.47022759]
["bitfinex","SOLUSD",1746623423116,26.27294867,147.0,146.97,19.47022759]
["bitfinex","SOLUSD",1746623423117,6.80272108,147.0,146.97,19.47022759]
["bitfinex","SOLUSD",1746623423525,6.80272108,147.0,146.94,51.4551041]
["bitfinex","SOLUSD",1746623423526,6.80239156,147.01,146.98,19.47022759]
["bitfinex","SOLUSD",1746623425448,26.27261915,147.01,146.97,19.47022759]
["bitfinex","SOLUSD",1746623428646,26.27261915,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1746623429845,17.00439064,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1746623430044,19.47022759,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1746623435256,17.00439064,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1746623435545,19.47022759,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1746623435735,19.47022759,147.02,146.98,38.11987645]
["bitfinex","SOLUSD",1746623438447,26.27248593,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1746623440257,17.00439064,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1746623440753,19.47022759,147.01,146.97,19.47022759]
["bitfinex","SOLUSD",1746623441759,19.47022759,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1746623442054,19.47022759,146.99,146.96,16.48]
["bitfinex","SOLUSD",1746623442767,6.80364675,146.98,146.96,16.48]
["bitfinex","SOLUSD",1746623444373,19.47022759,146.97,146.96,16.48]
["bitfinex","SOLUSD",1746623444565,19.47022759,146.97,146.93,82.5]
["bitfinex","SOLUSD",1746623444737,6.80503572,146.95,146.93,18.64964886]
["bitfinex","SOLUSD",1746623445755,6.80503572,146.95,146.92,42.38]
["bitfinex","SOLUSD",1746623445957,6.80503572,146.95,146.92,61.85022759]
["bitfinex","SOLUSD",1746623446468,26.27526331,146.95,146.92,42.38]
["bitfinex","SOLUSD",1746623447665,26.27526331,146.95,146.92,16.38]
["bitfinex","SOLUSD",1746623450368,6.80503572,146.95,146.92,35.85022759]
["bitfinex","SOLUSD",1746623455570,26.27526331,146.95,146.92,16.38]
["bitfinex","SOLUSD",1746623472001,6.80549884,146.94,146.92,16.38]
["bitfinex","SOLUSD",1746623472400,6.80549884,146.94,146.91,31.11199502]
["bitfinex","SOLUSD",1746623482015,19.267845,146.94,146.91,18.64964886]
["bitfinex","SOLUSD",1746623482616,6.80549884,146.94,146.91,31.11199502]
["bitfinex","SOLUSD",1746623484019,12.46234616,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1746623484211,19.267845,146.94,146.91,18.64964886]
["bitfinex","SOLUSD",1746623484918,12.46234616,146.93,146.9,17.09883634]
["bitfinex","SOLUSD",1746623486115,6.80642526,146.92,146.9,17.09883634]
["bitfinex","SOLUSD",1746623486794,26.0,146.91,146.9,17.09883634]
["bitfinex","SOLUSD",1746623487001,38.46234616,146.91,146.9,17.09883634]
["bitfinex","SOLUSD",1746623487618,6.80642526,146.92,146.9,0.89883634]
["bitfinex","SOLUSD",1746623490605,12.46234616,146.91,146.9,0.89883634]
["bitfinex","SOLUSD",1746623492031,19.26923473,146.91,146.9,0.89883634]
["bitfinex","SOLUSD",1746623492329,45.26923473,146.91,146.9,0.89883634]
["bitfinex","SOLUSD",1746623496012,19.26923473,146.91,146.9,0.89883634]
["bitfinex","SOLUSD",1746623496207,45.26923473,146.91,146.9,0.89883634]
["bitfinex","SOLUSD",1746623496424,27.52973473,146.91,146.9,0.89883634]
["bitfinex","SOLUSD",1746623497116,53.52973473,146.91,146.9,0.89883634]
["bitfinex","SOLUSD",1746623497311,26.0,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623497517,38.46234616,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623498430,45.27016153,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623507733,32.80781537,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623507916,45.27016153,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623515843,32.80781537,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623516321,45.27016153,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623516522,6.80596202,146.93,146.88,16.59090909]
["bitfinex","SOLUSD",1746623516725,12.46234616,146.9,146.88,16.59090909]
["bitfinex","SOLUSD",1746623516921,6.80596202,146.93,146.88,16.59090909]
["bitfinex","SOLUSD",1746623517118,12.46234616,146.9,146.88,16.59090909]
["bitfinex","SOLUSD",1746623517936,12.46234616,146.91,146.88,16.59090909]
["bitfinex","SOLUSD",1746623520242,6.80735194,146.9,146.88,16.59090909]
["bitfinex","SOLUSD",1746623523053,6.80596202,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1746623523253,6.80596202,146.93,146.9,12.46234616]
["bitfinex","SOLUSD",1746623523761,6.80596202,146.93,146.9,19.47624206]
["bitfinex","SOLUSD",1746623528531,6.80560389,146.94,146.91,38.12589092]
["bitfinex","SOLUSD",1746623528729,6.80525711,146.95,146.91,38.12589092]
["bitfinex","SOLUSD",1746623530046,6.80525711,146.95,146.92,19.47624206]
["bitfinex","SOLUSD",1746623530446,6.80457267,146.96,146.92,19.47624206]
["bitfinex","SOLUSD",1746623530650,26.28081473,146.96,146.92,19.47624206]
["bitfinex","SOLUSD",1746623531252,26.28081473,146.96,146.91,56.09009092]
["bitfinex","SOLUSD",1746623536669,26.28081473,146.96,146.92,19.47624206]
["bitfinex","SOLUSD",1746623539057,19.47624206,146.95,146.91,56.09009092]
["bitfinex","SOLUSD",1746623539264,19.47624206,146.94,146.91,36.61384886]
["bitfinex","SOLUSD",1746623540260,19.47624206,146.93,146.91,16.32]
["bitfinex","SOLUSD",1746623540465,23.81600435,146.96,146.91,16.32]
["bitfinex","SOLUSD",1746623540761,19.47624206,146.93,146.91,16.32]
["bitfinex","SOLUSD",1746623541265,6.80642526,146.92,146.91,16.32]
["bitfinex","SOLUSD",1746623543365,26.28266732,146.92,146.91,16.32]
["bitfinex","SOLUSD",1746623543766,19.27467226,146.92,146.91,16.32]
["bitfinex","SOLUSD",1746623545083,6.80642526,146.92,146.91,16.32]
["bitfinex","SOLUSD",1746623546487,17.01349145,146.95,146.91,16.32]
["bitfinex","SOLUSD",1746623546688,12.468247,146.93,146.91,16.32]
["bitfinex","SOLUSD",1746623549289,6.80642526,146.92,146.91,16.32]
["bitfinex","SOLUSD",1746623551912,19.27467226,146.92,146.88,16.59090909]
["bitfinex","SOLUSD",1746623552076,12.468247,146.91,146.88,16.59090909]
["bitfinex","SOLUSD",1746623552891,19.27559894,146.9,146.88,16.59090909]
["bitfinex","SOLUSD",1746623553093,12.468247,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623554401,19.27559894,146.9,146.88,16.59090909]
["bitfinex","SOLUSD",1746623556709,12.468247,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623557286,19.27606237,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623579421,6.80781537,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623579718,19.27606237,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623580425,6.80781537,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623580801,19.27582444,146.9,146.88,16.59090909]
["bitfinex","SOLUSD",1746623581714,12.468247,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623582728,19.27606237,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623587720,26.30639074,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623590536,52.30639074,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623591035,53.81809074,146.89,146.88,16.59090909]
["bitfinex","SOLUSD",1746623592235,124.3752814,146.89,146.8,17.95454545]
["bitfinex","SOLUSD",1746623592438,19.49857537,146.84,146.8,37.45312082]
["bitfinex","SOLUSD",1746623594340,6.81059728,146.83,146.8,37.45312082]
["bitfinex","SOLUSD",1746623598849,6.75936408,146.83,146.8,37.45312082]
["bitfinex","SOLUSD",1746623602030,26.25793945,146.83,146.8,17.95454545]
["bitfinex","SOLUSD",1746623602744,19.49857537,146.81,146.8,17.95454545]
["bitfinex","SOLUSD",1746623602954,26.25793945,146.83,146.8,17.95454545]
["bitfinex","SOLUSD",1746623603254,6.75936408,146.83,146.8,17.95454545]
["bitfinex","SOLUSD",1746623603423,26.25793945,146.83,146.8,17.95454545]
["bitfinex","SOLUSD",1746623608752,23.83059848,146.87,146.8,17.95454545]
["bitfinex","SOLUSD",1746623608954,19.49857537,146.84,146.8,37.45312082]
["bitfinex","SOLUSD",1746623609667,19.49857537,146.83,146.8,17.95454545]
["bitfinex","SOLUSD",1746623609828,12.48331157,146.83,146.8,17.95454545]
["bitfinex","SOLUSD",1746623611348,19.29414965,146.83,146.8,17.95454545]
["bitfinex","SOLUSD",1746623613655,23.83059848,146.87,146.8,30.43785702]
["bitfinex","SOLUSD",1746623613858,12.48331157,146.84,146.8,30.43785702]
["bitfinex","SOLUSD",1746623614352,12.48331157,146.83,146.8,17.95454545]
["bitfinex","SOLUSD",1746623615846,6.81106116,146.82,146.8,17.95454545]
["bitfinex","SOLUSD",1746623618342,19.29410213,146.83,146.8,17.95454545]
["bitfinex","SOLUSD",1746623619463,12.48331157,146.82,146.8,17.95454545]
["bitfinex","SOLUSD",1746623620367,19.29410213,146.83,146.8,17.95454545]
["bitfinex","SOLUSD",1746623620557,19.29410213,146.83,146.8,17.16814545]
["bitfinex","SOLUSD",1746623623467,6.81079056,146.83,146.8,29.65145702]
["bitfinex","SOLUSD",1746623624691,12.48331157,146.84,146.8,29.65145702]
["bitfinex","SOLUSD",1746623624692,23.8332275,146.86,146.8,29.65145702]
["bitfinex","SOLUSD",1746623624969,12.48331157,146.84,146.8,29.65145702]
["bitfinex","SOLUSD",1746623625572,12.48331157,146.84,146.8,17.16814545]
["bitfinex","SOLUSD",1746623625758,23.8332275,146.86,146.8,17.16814545]
["bitfinex","SOLUSD",1746623625759,19.29407272,146.83,146.8,17.16814545]
["bitfinex","SOLUSD",1746623629971,12.48331157,146.84,146.8,17.16814545]
["bitfinex","SOLUSD",1746623630175,12.48331157,146.84,146.8,29.65145702]
["bitfinex","SOLUSD",1746623630473,23.8332275,146.86,146.81,12.48331157]
["bitfinex","SOLUSD",1746623630674,36.31653907,146.86,146.81,12.48331157]
["bitfinex","SOLUSD",1746623632369,12.48331157,146.85,146.81,12.48331157]
["bitfinex","SOLUSD",1746623634671,6.81013347,146.84,146.8,17.16814545]
["bitfinex","SOLUSD",1746623634971,6.81013347,146.84,146.81,12.48331157]
["bitfinex","SOLUSD",1746623637052,19.29344504,146.84,146.81,12.48331157]
["bitfinex","SOLUSD",1746623637569,19.29344504,146.84,146.8,29.65145702]
["bitfinex","SOLUSD",1746623637769,19.29344504,146.84,146.8,29.60022381]
["bitfinex","SOLUSD",1746623640073,6.81013347,146.84,146.81,12.48331157]
["bitfinex","SOLUSD",1746623640369,19.29344504,146.84,146.8,29.60022381]
["bitfinex","SOLUSD",1746623641377,19.29344504,146.84,146.8,17.11691224]
["bitfinex","SOLUSD",1746623641672,19.29344504,146.84,146.8,29.60022381]
["bitfinex","SOLUSD",1746623644477,19.29344504,146.84,146.8,45.72022381]
["bitfinex","SOLUSD",1746623645879,12.48331157,146.83,146.8,33.23691224]
["bitfinex","SOLUSD",1746623647682,6.81106116,146.82,146.8,33.23691224]
["bitfinex","SOLUSD",1746623648185,6.81106116,146.82,146.8,45.72022381]
["bitfinex","SOLUSD",1746623649381,6.81059728,146.83,146.8,45.72022381]
["bitfinex","SOLUSD",1746623651988,6.81059728,146.83,146.8,33.23691224]
["bitfinex","SOLUSD",1746623658893,6.81059728,146.83,146.8,17.11691224]
["bitfinex","SOLUSD",1746623660070,12.48331157,146.83,146.8,17.11691224]
["bitfinex","SOLUSD",1746623661594,19.29432581,146.83,146.8,17.11691224]
["bitfinex","SOLUSD",1746623662092,6.81101424,146.83,146.8,17.11691224]
["bitfinex","SOLUSD",1746623664980,12.48331157,146.81,146.8,17.11691224]
["bitfinex","SOLUSD",1746623665482,19.29483667,146.81,146.8,17.11691224]
["bitfinex","SOLUSD",1746623688919,17.02649322,146.83,146.8,17.11691224]
["bitfinex","SOLUSD",1746623689098,12.48331157,146.81,146.8,17.11691224]
["bitfinex","SOLUSD",1746623693315,19.29483667,146.81,146.8,17.11691224]
["bitfinex","SOLUSD",1746623703131,6.8115251,146.81,146.8,17.11691224]
["bitfinex","SOLUSD",1746623704128,12.48331157,146.81,146.8,17.11691224]
["bitfinex","SOLUSD",1746623704830,23.8370905,146.83,146.8,17.11691224]
["bitfinex","SOLUSD",1746623705032,12.48331157,146.81,146.8,17.11691224]
["bitfinex","SOLUSD",1746623705527,23.8370905,146.83,146.8,17.11691224]
["bitfinex","SOLUSD",1746623705712,12.48331157,146.82,146.8,17.11691224]
["bitfinex","SOLUSD",1746623706316,19.29448784,146.82,146.8,17.11691224]
["bitfinex","SOLUSD",1746623709847,19.29483667,146.81,146.8,17.11691224]
["bitfinex","SOLUSD",1746623713135,6.8115251,146.81,146.8,17.11691224]
["bitfinex","SOLUSD",1746623716843,19.29483667,146.81,146.8,17.11691224]
["bitfinex","SOLUSD",1746623722142,19.29483667,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623724148,6.8115251,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623724452,19.29483667,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623729951,6.8115251,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623736734,6.81059728,146.83,146.8,28.60022381]
["bitfinex","SOLUSD",1746623737053,6.81059728,146.83,146.81,12.48331157]
["bitfinex","SOLUSD",1746623737641,6.81018868,146.84,146.82,12.48331157]
["bitfinex","SOLUSD",1746623738755,6.80966973,146.85,146.82,12.48331157]
["bitfinex","SOLUSD",1746623739657,6.80874242,146.87,146.84,12.48331157]
["bitfinex","SOLUSD",1746623739953,6.80874242,146.87,146.85,12.48331157]
["bitfinex","SOLUSD",1746623740357,6.80874242,146.87,146.84,12.48331157]
["bitfinex","SOLUSD",1746623740654,6.80827886,146.88,146.84,12.48331157]
["bitfinex","SOLUSD",1746623741847,6.80827886,146.88,146.85,12.48331157]
["bitfinex","SOLUSD",1746623742551,6.80799154,146.89,146.86,12.48331157]
["bitfinex","SOLUSD",1746623742861,6.80799154,146.89,146.87,12.48331157]
["bitfinex","SOLUSD",1746623743669,6.80642526,146.92,146.87,12.48331157]
["bitfinex","SOLUSD",1746623743988,19.28973683,146.92,146.87,12.48331157]
["bitfinex","SOLUSD",1746623744535,6.80642526,146.92,146.87,12.48331157]
["bitfinex","SOLUSD",1746623744859,19.28973683,146.92,146.87,12.48331157]
["bitfinex","SOLUSD",1746623745267,6.80642526,146.92,146.88,12.48331157]
["bitfinex","SOLUSD",1746623745960,6.80642526,146.92,146.9,12.48331157]
["bitfinex","SOLUSD",1746623746344,6.80549884,146.94,146.91,12.48331157]
["bitfinex","SOLUSD",1746623746956,6.80549884,146.94,146.89,18.64964886]
["bitfinex","SOLUSD",1746623746957,6.80549884,146.94,146.92,12.48331157]
["bitfinex","SOLUSD",1746623747272,6.80549884,146.94,146.91,12.48331157]
["bitfinex","SOLUSD",1746623748461,19.28834729,146.95,146.91,12.48331157]
["bitfinex","SOLUSD",1746623748652,19.28834729,146.95,146.9,12.48331157]
["bitfinex","SOLUSD",1746623749759,26.28156297,146.95,146.9,19.47652725]
["bitfinex","SOLUSD",1746623750664,26.28156297,146.95,146.91,19.47652725]
["bitfinex","SOLUSD",1746623751487,6.80503572,146.95,146.91,19.47652725]
["bitfinex","SOLUSD",1746623751667,26.28156297,146.95,146.91,19.47652725]
["bitfinex","SOLUSD",1746623752055,6.80503572,146.95,146.92,19.47652725]
["bitfinex","SOLUSD",1746623752561,19.47652725,146.94,146.9,35.55652725]
["bitfinex","SOLUSD",1746623752945,23.81762503,146.95,146.9,16.08]
["bitfinex","SOLUSD",1746623752946,19.47652725,146.92,146.9,16.08]
["bitfinex","SOLUSD",1746623753147,19.47652725,146.91,146.86,98.58]
["bitfinex","SOLUSD",1746623753360,19.47652725,146.89,146.86,16.08]
["bitfinex","SOLUSD",1746623753560,19.47652725,146.89,146.86,34.72964886]
["bitfinex","SOLUSD",1746623754071,19.47652725,146.9,146.86,54.20617611]
["bitfinex","SOLUSD",1746623754855,6.80781537,146.89,146.86,54.20617611]
["bitfinex","SOLUSD",1746623756198,57.84280366,146.95,146.86,54.20617611]
["bitfinex","SOLUSD",1746623756353,19.47652725,146.9,146.86,54.20617611]
["bitfinex","SOLUSD",1746623756671,19.47652725,146.91,146.87,19.47652725]
["bitfinex","SOLUSD",1746623757653,19.47652725,146.92,146.88,19.47652725]
["bitfinex","SOLUSD",1746623757854,19.47652725,146.93,146.89,19.47652725]
["bitfinex","SOLUSD",1746623758055,19.47652725,146.94,146.9,19.47652725]
["bitfinex","SOLUSD",1746623758879,6.80596202,146.93,146.9,19.47652725]
["bitfinex","SOLUSD",1746623760671,26.28248927,146.93,146.89,19.47652725]
["bitfinex","SOLUSD",1746623761058,19.47652725,146.92,146.89,18.64964886]
["bitfinex","SOLUSD",1746623761866,19.47652725,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1746623762051,19.47652725,146.9,146.86,118.05652725]
["bitfinex","SOLUSD",1746623762251,19.47652725,146.9,146.86,35.55652725]
["bitfinex","SOLUSD",1746623762655,43.29739432,146.93,146.86,35.55652725]
["bitfinex","SOLUSD",1746623762859,19.47652725,146.9,146.86,35.55652725]
["bitfinex","SOLUSD",1746623763655,6.80781537,146.89,146.86,35.55652725]
["bitfinex","SOLUSD",1746623765479,6.80741531,146.9,146.87,19.47652725]
["bitfinex","SOLUSD",1746623766061,69.57056835,147.0,146.86,16.08]
["bitfinex","SOLUSD",1746623766062,25.53002725,146.93,146.86,16.08]
["bitfinex","SOLUSD",1746623766262,19.47652725,146.89,146.86,16.08]
["bitfinex","SOLUSD",1746623766671,19.47652725,146.9,146.86,35.55652725]
["bitfinex","SOLUSD",1746623767071,19.47652725,146.92,146.88,19.47652725]
["bitfinex","SOLUSD",1746623767679,6.80735194,146.9,146.87,38.12617611]
["bitfinex","SOLUSD",1746623768484,6.80707933,146.91,146.88,19.47652725]
["bitfinex","SOLUSD",1746623768778,6.80707933,146.91,146.89,19.47652725]
["bitfinex","SOLUSD",1746623769575,6.80660658,146.92,146.89,19.47652725]
["bitfinex","SOLUSD",1746623769776,6.80617389,146.93,146.9,19.47652725]
["bitfinex","SOLUSD",1746623771286,6.80617389,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1746623771587,26.28270114,146.93,146.89,38.12617611]
["bitfinex","SOLUSD",1746623775596,19.47652725,146.91,146.88,82.5]
["bitfinex","SOLUSD",1746623777089,23.82107894,146.93,146.86,16.08]
["bitfinex","SOLUSD",1746623777090,19.47652725,146.9,146.86,16.08]
["bitfinex","SOLUSD",1746623777285,19.47652725,146.89,146.86,16.08]
["bitfinex","SOLUSD",1746623777686,6.80827886,146.88,146.86,16.08]
["bitfinex","SOLUSD",1746623777987,6.8075284,146.9,146.87,19.47652725]
["bitfinex","SOLUSD",1746623778497,6.8075284,146.9,146.88,19.47652725]
["bitfinex","SOLUSD",1746623778666,6.8075284,146.9,146.87,19.47652725]
["bitfinex","SOLUSD",1746623779669,23.81762503,146.95,146.87,19.47652725]
["bitfinex","SOLUSD",1746623779869,19.47652725,146.91,146.87,19.47652725]
["bitfinex","SOLUSD",1746623780783,17.01258931,146.95,146.87,26.28526922]
["bitfinex","SOLUSD",1746623780977,19.47652725,146.92,146.88,19.47652725]
["bitfinex","SOLUSD",1746623781992,6.80688857,146.91,146.88,19.47652725]
["bitfinex","SOLUSD",1746623783090,19.47652725,146.9,146.86,16.08]
["bitfinex","SOLUSD",1746623783288,19.47652725,146.89,146.86,16.08]
["bitfinex","SOLUSD",1746623784382,26.28426505,146.9,146.86,35.55652725]
["bitfinex","SOLUSD",1746623805402,19.47652725,146.9,146.86,35.55652725]
["bitfinex","SOLUSD",1746623806321,26.28407094,146.9,146.86,16.08]
["bitfinex","SOLUSD",1746623806508,26.28407094,146.9,146.86,35.55652725]
["bitfinex","SOLUSD",1746623808205,6.80754369,146.9,146.87,19.47652725]
["bitfinex","SOLUSD",1746623809527,26.28360834,146.91,146.87,19.47652725]
["bitfinex","SOLUSD",1746623810724,26.28360834,146.91,146.88,19.47652725]
["bitfinex","SOLUSD",1746623810725,6.80708109,146.91,146.88,19.47652725]
["bitfinex","SOLUSD",1746623810922,19.47652725,146.93,146.89,19.47652725]
["bitfinex","SOLUSD",1746623811920,26.28277278,146.93,146.89,19.47652725]
["bitfinex","SOLUSD",1746623812428,6.80624553,146.93,146.89,19.47652725]
["bitfinex","SOLUSD",1746623812729,26.28277278,146.93,146.89,19.47652725]
["bitfinex","SOLUSD",1746623815034,43.29767783,146.93,146.89,19.47652725]
["bitfinex","SOLUSD",1746623817131,19.47652725,146.91,146.87,35.53652725]
["bitfinex","SOLUSD",1746623817312,19.47652725,146.92,146.87,16.06]
["bitfinex","SOLUSD",1746623817512,19.47652725,146.92,146.88,19.47652725]
["bitfinex","SOLUSD",1746623820307,43.30063724,146.91,146.87,35.53652725]
["bitfinex","SOLUSD",1746623820642,19.47652725,146.88,146.8,16.11691224]
["bitfinex","SOLUSD",1746623820810,19.47652725,146.85,146.8,16.11691224]
["bitfinex","SOLUSD",1746623821008,177.80733663,146.9,146.8,16.11691224]
["bitfinex","SOLUSD",1746623821009,19.47652725,146.84,146.8,16.11691224]
["bitfinex","SOLUSD",1746623821231,19.47652725,146.83,146.8,16.11691224]
["bitfinex","SOLUSD",1746623822347,6.81106116,146.82,146.8,16.11691224]
["bitfinex","SOLUSD",1746623823444,6.81106116,146.82,146.8,35.59343949]
["bitfinex","SOLUSD",1746623824045,23.82897602,146.88,146.8,35.59343949]
["bitfinex","SOLUSD",1746623824221,19.47652725,146.87,146.83,19.47652725]
["bitfinex","SOLUSD",1746623824736,6.80874242,146.87,146.83,19.47652725]
["bitfinex","SOLUSD",1746623825042,6.80874242,146.87,146.85,19.47652725]
["bitfinex","SOLUSD",1746623826644,23.82897602,146.88,146.85,19.47652725]
["bitfinex","SOLUSD",1746623828220,23.82897602,146.88,146.84,19.47652725]
["bitfinex","SOLUSD",1746623828721,43.30550327,146.88,146.84,19.47652725]
["bitfinex","SOLUSD",1746623829341,43.30550327,146.88,146.81,101.14964886]
["bitfinex","SOLUSD",1746623829528,43.30550327,146.88,146.84,19.47652725]
["bitfinex","SOLUSD",1746623830335,43.30550327,146.88,146.81,101.14964886]
["bitfinex","SOLUSD",1746623830543,19.47652725,146.87,146.83,19.47652725]
["bitfinex","SOLUSD",1746623830850,19.47652725,146.85,146.81,101.14964886]
["bitfinex","SOLUSD",1746623831033,19.47652725,146.83,146.8,32.17691224]
["bitfinex","SOLUSD",1746623832547,6.81106116,146.82,146.8,51.65343949]
["bitfinex","SOLUSD",1746623832727,6.81106116,146.82,146.8,32.17691224]
["bitfinex","SOLUSD",1746623834857,6.81106116,146.82,146.8,51.65343949]
["bitfinex","SOLUSD",1746623835058,19.47652725,146.84,146.81,19.47652725]
["bitfinex","SOLUSD",1746623835230,6.80966973,146.85,146.82,19.47652725]
["bitfinex","SOLUSD",1746623836343,6.80941463,146.86,146.83,19.47652725]
["bitfinex","SOLUSD",1746623840056,6.80890536,146.87,146.84,19.47652725]
["bitfinex","SOLUSD",1746623846459,6.80781537,146.89,146.84,19.47652725]
["bitfinex","SOLUSD",1746623846761,19.47652725,146.88,146.84,19.47652725]
["bitfinex","SOLUSD",1746623847139,26.28434262,146.89,146.85,19.47652725]
["bitfinex","SOLUSD",1746623847858,19.47652725,146.88,146.84,38.12617611]
["bitfinex","SOLUSD",1746623848160,6.80781537,146.89,146.84,38.12617611]
["bitfinex","SOLUSD",1746623848361,19.47652725,146.88,146.84,38.12617611]
["bitfinex","SOLUSD",1746623850764,6.80874242,146.87,146.84,38.12617611]
["bitfinex","SOLUSD",1746623851863,19.47652725,146.86,146.82,18.64964886]
["bitfinex","SOLUSD",1746623852036,19.47652725,146.86,146.82,38.12617611]
["bitfinex","SOLUSD",1746623853466,6.80966973,146.85,146.82,38.12617611]
["bitfinex","SOLUSD",1746623854763,26.28480611,146.88,146.84,19.47652725]
["bitfinex","SOLUSD",1746623855064,6.80827886,146.88,146.85,19.47652725]
["bitfinex","SOLUSD",1746623855266,26.28453827,146.89,146.82,107.96069979]
["bitfinex","SOLUSD",1746623855440,26.28453827,146.89,146.85,19.47652725]
["bitfinex","SOLUSD",1746623856272,6.80801102,146.89,146.85,19.47652725]
["bitfinex","SOLUSD",1746623856452,26.28453827,146.89,146.85,19.47652725]
["bitfinex","SOLUSD",1746623857867,19.47652725,146.88,146.84,35.53652725]
["bitfinex","SOLUSD",1746623858368,19.47652725,146.87,146.84,16.06]
["bitfinex","SOLUSD",1746623859969,6.80920604,146.86,146.84,16.06]
["bitfinex","SOLUSD",1746623862069,6.80920604,146.86,146.83,19.47652725]
["bitfinex","SOLUSD",1746623863372,6.80920604,146.86,146.84,19.47652725]
["bitfinex","SOLUSD",1746623866876,6.80874242,146.87,146.83,19.47652725]
["bitfinex","SOLUSD",1746623867076,19.47652725,146.86,146.82,18.64964886]
["bitfinex","SOLUSD",1746623867282,19.47652725,146.86,146.82,38.12617611]
["bitfinex","SOLUSD",1746623867481,19.47652725,146.84,146.81,16.06]
["bitfinex","SOLUSD",1746623867781,19.47652725,146.83,146.81,16.06]
["bitfinex","SOLUSD",1746623868482,19.47652725,146.83,146.8,16.11691224]
["bitfinex","SOLUSD",1746623868873,6.81106116,146.82,146.8,16.11691224]
["bitfinex","SOLUSD",1746623870464,19.47652725,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623871781,26.28805235,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623875890,6.8115251,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623877188,19.47652725,146.82,146.8,16.11691224]
["bitfinex","SOLUSD",1746623877489,19.47652725,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623879696,26.28805235,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623880390,6.8115251,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623883191,26.28805235,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623885073,6.8115251,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623886102,6.81106116,146.82,146.8,16.11691224]
["bitfinex","SOLUSD",1746623889499,6.81075114,146.83,146.8,35.59343949]
["bitfinex","SOLUSD",1746623890706,6.81013347,146.84,146.8,35.59343949]
["bitfinex","SOLUSD",1746623890902,26.28666072,146.84,146.8,35.59343949]
["bitfinex","SOLUSD",1746623891090,6.81013347,146.84,146.8,35.59343949]
["bitfinex","SOLUSD",1746623891290,26.28666072,146.84,146.8,35.59343949]
["bitfinex","SOLUSD",1746623891601,19.47652725,146.83,146.8,16.11691224]
["bitfinex","SOLUSD",1746623892102,6.81013347,146.84,146.8,16.11691224]
["bitfinex","SOLUSD",1746623892103,26.28666072,146.84,146.8,16.11691224]
["bitfinex","SOLUSD",1746623896306,19.47652725,146.83,146.8,16.11691224]
["bitfinex","SOLUSD",1746623896514,19.47652725,146.84,146.8,35.59343949]
["bitfinex","SOLUSD",1746623899915,6.81059728,146.83,146.8,35.59343949]
["bitfinex","SOLUSD",1746623900409,6.81059728,146.83,146.8,16.11691224]
["bitfinex","SOLUSD",1746623900598,6.81059728,146.83,146.8,35.59343949]
["bitfinex","SOLUSD",1746623902709,6.81059728,146.83,146.8,16.11691224]
["bitfinex","SOLUSD",1746623907712,19.47652725,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623908809,26.28805235,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623914317,6.8115251,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623914529,26.28805235,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623917426,52.28805235,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623918915,45.7645796,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623919218,52.0657796,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623920223,32.58925235,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623920425,52.0657796,146.81,146.8,16.11691224]
["bitfinex","SOLUSD",1746623920628,19.47652725,146.75,146.73,19.31818182]
["bitfinex","SOLUSD",1746623921425,6.81477443,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623922430,26.29130168,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623922815,6.81477443,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623924916,19.47652725,146.75,146.73,19.31818182]
["bitfinex","SOLUSD",1746623924917,17.03497419,146.76,146.73,19.31818182]
["bitfinex","SOLUSD",1746623925118,19.47652725,146.75,146.73,19.31818182]
["bitfinex","SOLUSD",1746623926931,6.81477443,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623931656,26.29130168,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623935815,6.81477443,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623936015,26.29130168,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623937850,6.81477443,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623938017,26.29130168,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623941845,6.81338148,146.77,146.73,19.31818182]
["bitfinex","SOLUSD",1746623942022,6.81338148,146.77,146.74,12.49394275]
["bitfinex","SOLUSD",1746623943121,6.81338148,146.77,146.75,12.49394275]
["bitfinex","SOLUSD",1746623943419,6.81338148,146.77,146.74,12.49394275]
["bitfinex","SOLUSD",1746623943749,6.81338148,146.77,146.74,19.52220236]
["bitfinex","SOLUSD",1746623944433,23.84683518,146.77,146.74,19.52220236]
["bitfinex","SOLUSD",1746623944655,23.84683518,146.77,146.73,38.84038418]
["bitfinex","SOLUSD",1746623944656,43.36903754,146.77,146.73,38.84038418]
["bitfinex","SOLUSD",1746623948147,19.52220236,146.76,146.73,19.31818182]
["bitfinex","SOLUSD",1746623948945,19.52220236,146.75,146.73,19.31818182]
["bitfinex","SOLUSD",1746623949153,19.52220236,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623949335,23.84683518,146.77,146.73,38.84038418]
["bitfinex","SOLUSD",1746623949648,43.36903754,146.77,146.73,38.84038418]
["bitfinex","SOLUSD",1746623949852,19.52220236,146.76,146.73,19.31818182]
["bitfinex","SOLUSD",1746623950036,43.36903754,146.77,146.73,38.84038418]
["bitfinex","SOLUSD",1746623951356,23.84683518,146.77,146.73,38.84038418]
["bitfinex","SOLUSD",1746623951558,43.36903754,146.77,146.73,38.84038418]
["bitfinex","SOLUSD",1746623952056,6.81431005,146.75,146.73,38.84038418]
["bitfinex","SOLUSD",1746623953254,6.81431005,146.75,146.73,19.31818182]
["bitfinex","SOLUSD",1746623963869,19.52220236,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623965566,26.33697679,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623965861,19.31504218,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623969367,6.81477443,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623976381,19.31504218,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623977071,20.97914218,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623978273,70.98021318,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623978979,20.97914218,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623979782,28.02157356,146.74,146.73,19.31818182]
["bitfinex","SOLUSD",1746623980274,34.28087356,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746623984883,6.81477443,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746623985182,26.35747356,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746623988686,6.81477443,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746623988890,26.35747356,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746623989381,6.81477443,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746623995188,26.35747356,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746623998389,6.81477443,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624000894,6.814522,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624002173,26.35722113,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624003103,19.54269913,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624004304,6.81477443,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624008803,6.81431005,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624009098,26.35700918,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624010399,6.81431005,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624011614,6.81431005,146.75,146.73,29.72843072]
["bitfinex","SOLUSD",1746624011980,6.81431005,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624012813,6.81431005,146.75,146.73,29.72843072]
["bitfinex","SOLUSD",1746624013494,6.81431005,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624014283,26.35700918,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624018311,19.54269913,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624018488,26.35700918,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624019116,6.81431005,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624019608,6.81431005,146.75,146.73,29.72843072]
["bitfinex","SOLUSD",1746624021007,6.81431005,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624025017,26.35700918,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624025823,19.31160846,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624026223,6.81431005,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624030420,19.31079016,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624030926,6.81431005,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624031125,19.31079016,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624032231,6.81431005,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624032528,19.31079016,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624032706,6.81431005,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624033033,19.31079016,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624039639,12.49648011,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624040233,19.31125454,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624047537,6.81477443,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624047923,19.31125454,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624048751,19.26204806,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624052443,6.76556795,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624053258,6.81453298,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624054652,19.31101309,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624055155,45.31053031,146.76,146.73,10.18573159]
["bitfinex","SOLUSD",1746624060231,12.49648011,146.75,146.73,10.18573159]
["bitfinex","SOLUSD",1746624060753,6.81477443,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624060931,19.31125454,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624061361,6.81477443,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624062970,19.31125454,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624065463,45.31125454,146.74,146.73,10.18573159]
["bitfinex","SOLUSD",1746624067356,12.49648011,146.7,146.66,20.68181818]
["bitfinex","SOLUSD",1746624067548,12.49648011,146.68,146.66,20.68181818]
["bitfinex","SOLUSD",1746624068643,12.49648011,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624068845,19.31450697,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624069773,12.49648011,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624070070,19.31416943,146.68,146.66,20.68181818]
["bitfinex","SOLUSD",1746624070566,12.49648011,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624071068,19.31450697,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624073759,77.44282741,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624074070,27.45690697,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624074758,25.92550697,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624074981,6.81802686,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624075361,19.31450697,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624075777,26.36774107,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624085777,45.91745528,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624085957,26.36774107,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624087282,45.91745528,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624087586,52.18195528,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624088991,32.63224107,146.67,146.66,20.68181818]
["bitfinex","SOLUSD",1746624090283,103.31715674,146.67,146.62,0.17698537]
["bitfinex","SOLUSD",1746624090487,19.54971421,146.63,146.62,0.17698537]
["bitfinex","SOLUSD",1746624090980,26.0,146.64,146.62,0.17698537]
["bitfinex","SOLUSD",1746624091187,19.54971421,146.63,146.62,0.17698537]
["bitfinex","SOLUSD",1746624092371,26.36960099,146.63,146.62,0.17698537]
["bitfinex","SOLUSD",1746624092570,6.81895669,146.65,146.62,0.17698537]
["bitfinex","SOLUSD",1746624093367,26.3686709,146.65,146.62,0.17698537]
["bitfinex","SOLUSD",1746624095587,19.54971421,146.64,146.62,0.17698537]
["bitfinex","SOLUSD",1746624097286,26.36940857,146.64,146.62,0.17698537]
["bitfinex","SOLUSD",1746624097499,19.54971421,146.63,146.62,0.17698537]
["bitfinex","SOLUSD",1746624099591,26.36960099,146.63,146.62,0.17698537]
["bitfinex","SOLUSD",1746624108300,6.81988678,146.63,146.62,0.17698537]
["bitfinex","SOLUSD",1746624108500,26.36960099,146.63,146.62,0.17698537]
["bitfinex","SOLUSD",1746624113686,26.36960099,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624116504,6.81988678,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624117813,32.81964739,146.64,146.62,0.12777888]
["bitfinex","SOLUSD",1746624118115,26.0,146.65,146.62,0.12777888]
["bitfinex","SOLUSD",1746624119810,6.81942171,146.64,146.62,0.12777888]
["bitfinex","SOLUSD",1746624120191,6.81915441,146.65,146.62,0.12777888]
["bitfinex","SOLUSD",1746624120806,26.36830401,146.66,146.62,18.77742774]
["bitfinex","SOLUSD",1746624120992,6.8185898,146.66,146.62,18.77742774]
["bitfinex","SOLUSD",1746624121725,6.8185898,146.66,146.62,20.27772774]
["bitfinex","SOLUSD",1746624123109,26.36830401,146.66,146.62,20.27772774]
["bitfinex","SOLUSD",1746624123319,19.54971421,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624124520,26.36960099,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624127517,17.04622937,146.66,146.62,0.12777888]
["bitfinex","SOLUSD",1746624127812,19.54971421,146.64,146.62,0.12777888]
["bitfinex","SOLUSD",1746624128015,19.54971421,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624129918,6.81985256,146.64,146.62,0.12777888]
["bitfinex","SOLUSD",1746624130120,26.36956677,146.64,146.62,0.12777888]
["bitfinex","SOLUSD",1746624130931,19.54971421,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624132011,26.36956677,146.64,146.62,0.12777888]
["bitfinex","SOLUSD",1746624135718,19.54971421,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624137519,26.36960099,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624150139,6.81988678,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624150339,26.36960099,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624158128,6.81988678,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624158326,26.36960099,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624159844,19.34268669,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624161745,26.38565208,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624162046,26.38566266,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624166931,52.38566266,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624180265,32.81988678,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624180445,52.38566266,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624182553,32.81988678,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624183234,52.38566266,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624183761,45.34357416,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624188061,45.34357416,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624200072,6.81988678,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624200446,19.34357416,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624202979,6.81988678,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624203161,6.81958182,146.64,146.62,0.12777888]
["bitfinex","SOLUSD",1746624203480,12.52368738,146.65,146.62,0.12777888]
["bitfinex","SOLUSD",1746624204677,19.34282997,146.65,146.62,0.12777888]
["bitfinex","SOLUSD",1746624204973,6.81843189,146.67,146.63,1.6606]
["bitfinex","SOLUSD",1746624205158,12.52368738,146.66,146.63,1.6606]
["bitfinex","SOLUSD",1746624206273,19.34249041,146.66,146.63,1.6606]
["bitfinex","SOLUSD",1746624211856,6.81880303,146.66,146.63,14.18428738]
["bitfinex","SOLUSD",1746624212976,19.34187725,146.67,146.63,14.18428738]
["bitfinex","SOLUSD",1746624213156,19.34187725,146.67,146.63,21.0041708]
["bitfinex","SOLUSD",1746624213359,6.81818987,146.67,146.64,12.52368738]
["bitfinex","SOLUSD",1746624213575,19.34098014,146.69,146.65,12.52368738]
["bitfinex","SOLUSD",1746624213779,6.81729276,146.69,146.65,12.52368738]
["bitfinex","SOLUSD",1746624214077,19.34098014,146.69,146.65,12.52368738]
["bitfinex","SOLUSD",1746624214389,6.81729276,146.69,146.65,12.52368738]
["bitfinex","SOLUSD",1746624214775,19.34098014,146.69,146.65,12.52368738]
["bitfinex","SOLUSD",1746624215376,19.34098014,146.69,146.64,31.17333624]
["bitfinex","SOLUSD",1746624216185,19.34098014,146.69,146.65,12.52368738]
["bitfinex","SOLUSD",1746624216780,6.81729276,146.69,146.65,12.52368738]
["bitfinex","SOLUSD",1746624217087,19.34098014,146.69,146.65,12.52368738]
["bitfinex","SOLUSD",1746624217265,12.52368738,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1746624217465,12.52368738,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1746624219388,6.81802686,146.67,146.64,31.17333624]
["bitfinex","SOLUSD",1746624229806,6.81663258,146.7,146.64,18.64964886]
["bitfinex","SOLUSD",1746624229992,6.81663258,146.7,146.66,12.52368738]
["bitfinex","SOLUSD",1746624230307,6.81663258,146.7,146.67,12.52368738]
["bitfinex","SOLUSD",1746624231305,19.34031996,146.7,146.66,12.52368738]
["bitfinex","SOLUSD",1746624231482,12.52368738,146.69,146.65,31.17333624]
["bitfinex","SOLUSD",1746624231682,12.52368738,146.68,146.64,38.52368738]
["bitfinex","SOLUSD",1746624233608,12.52368738,146.69,146.65,12.52368738]
["bitfinex","SOLUSD",1746624236307,12.52368738,146.69,146.65,19.34259418]
["bitfinex","SOLUSD",1746624239607,23.854325,146.73,146.65,19.34259418]
["bitfinex","SOLUSD",1746624239908,12.52368738,146.7,146.66,31.17333624]
["bitfinex","SOLUSD",1746624240805,12.52368738,146.69,146.66,25.46782645]
["bitfinex","SOLUSD",1746624240993,12.52368738,146.68,146.65,25.46837912]
["bitfinex","SOLUSD",1746624241486,12.52368738,146.67,146.64,89.31923526]
["bitfinex","SOLUSD",1746624241693,12.52368738,146.68,146.64,6.81923526]
["bitfinex","SOLUSD",1746624242188,12.52368738,146.68,146.64,19.34292264]
["bitfinex","SOLUSD",1746624242383,12.52368738,146.68,146.64,6.81923526]
["bitfinex","SOLUSD",1746624242595,12.52368738,146.68,146.64,19.34292264]
["bitfinex","SOLUSD",1746624243813,19.34126177,146.68,146.64,19.34292264]
["bitfinex","SOLUSD",1746624244914,19.34126177,146.68,146.64,12.52368738]
["bitfinex","SOLUSD",1746624245708,12.52368738,146.67,146.63,36.37024886]
["bitfinex","SOLUSD",1746624246015,12.52368738,146.66,146.63,34.70964886]
["bitfinex","SOLUSD",1746624246401,12.52368738,146.67,146.63,34.70964886]
["bitfinex","SOLUSD",1746624246604,6.81757439,146.68,146.63,34.70964886]
["bitfinex","SOLUSD",1746624246801,12.52368738,146.67,146.63,34.70964886]
["bitfinex","SOLUSD",1746624247115,19.3420643,146.67,146.63,34.70964886]
["bitfinex","SOLUSD",1746624247317,12.52368738,146.66,146.63,16.06]
["bitfinex","SOLUSD",1746624249315,19.34223527,146.66,146.63,16.06]
["bitfinex","SOLUSD",1746624251719,17.04277694,146.69,146.63,16.06]
["bitfinex","SOLUSD",1746624252093,12.52368738,146.66,146.63,16.06]
["bitfinex","SOLUSD",1746624253020,19.34230926,146.66,146.63,16.06]
["bitfinex","SOLUSD",1746624257322,12.52368738,146.65,146.63,16.06]
["bitfinex","SOLUSD",1746624257618,12.52368738,146.64,146.63,16.06]
["bitfinex","SOLUSD",1746624257803,12.52368738,146.64,146.62,0.12777888]
["bitfinex","SOLUSD",1746624259834,6.81988678,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624260430,19.34357416,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624269936,6.81988678,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624270134,19.34357416,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624271041,45.34357416,146.63,146.62,0.12777888]
["bitfinex","SOLUSD",1746624283555,26.0,146.6,146.59,22.04545455]
["bitfinex","SOLUSD",1746624283852,38.52368738,146.6,146.59,22.04545455]
["bitfinex","SOLUSD",1746624285650,45.34496978,146.6,146.59,22.04545455]
["bitfinex","SOLUSD",1746624294368,32.8212824,146.6,146.59,22.04545455]
["bitfinex","SOLUSD",1746624294665,45.34496978,146.6,146.59,22.04545455]
["bitfinex","SOLUSD",1746624305469,146.5993373,146.6,146.52,1.5042]
["bitfinex","SOLUSD",1746624305649,12.52368738,146.54,146.52,1.5042]
["bitfinex","SOLUSD",1746624305847,12.52368738,146.55,146.52,1.5042]
["bitfinex","SOLUSD",1746624306753,12.52368738,146.54,146.52,1.5042]
["bitfinex","SOLUSD",1746624307571,6.82454104,146.53,146.52,1.5042]
["bitfinex","SOLUSD",1746624309570,6.77528163,146.53,146.52,1.5042]
["bitfinex","SOLUSD",1746624312161,6.82407533,146.54,146.52,1.5042]
["bitfinex","SOLUSD",1746624317383,6.82360968,146.55,146.52,1.5042]
["bitfinex","SOLUSD",1746624317566,19.34729706,146.55,146.52,1.5042]
["bitfinex","SOLUSD",1746624321194,19.34729706,146.55,146.51,23.40909091]
["bitfinex","SOLUSD",1746624321399,12.52368738,146.54,146.51,23.40909091]
["bitfinex","SOLUSD",1746624323689,6.82454104,146.53,146.51,23.40909091]
["bitfinex","SOLUSD",1746624324075,6.82454104,146.53,146.51,35.93277829]
["bitfinex","SOLUSD",1746624324266,6.82454104,146.53,146.51,23.40909091]
["bitfinex","SOLUSD",1746624325383,6.82454104,146.53,146.51,35.93277829]
["bitfinex","SOLUSD",1746624326786,19.34776271,146.54,146.51,23.40909091]
["bitfinex","SOLUSD",1746624327300,12.52368738,146.53,146.51,23.40909091]
["bitfinex","SOLUSD",1746624327690,36.40795105,146.54,146.51,23.40909091]
["bitfinex","SOLUSD",1746624328478,6.82407533,146.54,146.51,35.93277829]
["bitfinex","SOLUSD",1746624329603,19.34776271,146.54,146.51,23.40909091]
["bitfinex","SOLUSD",1746624330777,12.52368738,146.53,146.51,23.40909091]
["bitfinex","SOLUSD",1746624331091,6.82500682,146.52,146.51,23.40909091]
["bitfinex","SOLUSD",1746624332396,19.3486942,146.52,146.51,23.40909091]
["bitfinex","SOLUSD",1746624333270,6.82500682,146.52,146.51,23.40909091]
["bitfinex","SOLUSD",1746624334509,11.89545127,146.52,146.51,23.40909091]
["bitfinex","SOLUSD",1746624335396,24.41913865,146.52,146.51,23.40909091]
["bitfinex","SOLUSD",1746624338096,11.89545127,146.52,146.51,23.40909091]
["bitfinex","SOLUSD",1746624338586,5.07044445,146.52,146.51,23.40909091]
["bitfinex","SOLUSD",1746624338790,6.82489481,146.53,146.51,23.40909091]
["bitfinex","SOLUSD",1746624338989,6.82489481,146.53,146.51,35.93277829]
["bitfinex","SOLUSD",1746624339193,5.0657939,146.52,146.51,23.40909091]
["bitfinex","SOLUSD",1746624340291,6.82500682,146.52,146.51,23.40909091]
["bitfinex","SOLUSD",1746624345802,19.3486942,146.52,146.51,23.40909091]
["bitfinex","SOLUSD",1746624346796,6.82500682,146.52,146.51,23.40909091]
["bitfinex","SOLUSD",1746624347180,6.82360968,146.55,146.51,35.93277829]
["bitfinex","SOLUSD",1746624347379,19.34729706,146.55,146.51,35.93277829]
["bitfinex","SOLUSD",1746624347677,6.82360968,146.55,146.52,12.52368738]
["bitfinex","SOLUSD",1746624350507,19.34729706,146.55,146.51,35.93277829]
["bitfinex","SOLUSD",1746624351000,19.34729706,146.55,146.51,23.40909091]
["bitfinex","SOLUSD",1746624351180,19.34729706,146.55,146.51,35.93277829]
["bitfinex","SOLUSD",1746624352099,6.82360968,146.55,146.51,35.93277829]
["bitfinex","SOLUSD",1746624352299,6.82360968,146.55,146.52,12.52368738]
["bitfinex","SOLUSD",1746624352805,6.82360968,146.55,146.51,23.40909091]
["bitfinex","SOLUSD",1746624352981,6.82360968,146.55,146.52,12.52368738]
["bitfinex","SOLUSD",1746624353802,6.82329712,146.56,146.53,12.52368738]
["bitfinex","SOLUSD",1746624353992,12.52368738,146.58,146.54,12.52368738]
["bitfinex","SOLUSD",1746624354701,17.05437907,146.59,146.55,12.52368738]
["bitfinex","SOLUSD",1746624354909,6.82221312,146.58,146.55,12.52368738]
["bitfinex","SOLUSD",1746624355407,19.3459005,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1746624355608,12.52368738,146.57,146.53,12.52368738]
["bitfinex","SOLUSD",1746624355909,12.52368738,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1746624356111,12.52368738,146.57,146.51,107.46939091]
["bitfinex","SOLUSD",1746624356302,12.52368738,146.57,146.53,12.52368738]
["bitfinex","SOLUSD",1746624356503,12.52368738,146.57,146.51,24.96939091]
["bitfinex","SOLUSD",1746624356705,12.52368738,146.57,146.53,12.52368738]
["bitfinex","SOLUSD",1746624358913,6.8231441,146.56,146.53,12.52368738]
["bitfinex","SOLUSD",1746624359099,6.8231441,146.56,146.54,12.52368738]
["bitfinex","SOLUSD",1746624360798,6.82267858,146.57,146.54,12.52368738]
["bitfinex","SOLUSD",1746624361815,19.34636596,146.57,146.53,12.52368738]
["bitfinex","SOLUSD",1746624362409,12.52368738,146.56,146.51,43.61903977]
["bitfinex","SOLUSD",1746624362601,12.52368738,146.56,146.52,12.52368738]
["bitfinex","SOLUSD",1746624364117,6.82360968,146.55,146.52,12.52368738]
["bitfinex","SOLUSD",1746624365418,36.40632128,146.55,146.51,35.93277829]
["bitfinex","SOLUSD",1746624365617,36.40632128,146.55,146.51,23.40909091]
["bitfinex","SOLUSD",1746624365820,36.40632128,146.55,146.51,35.93277829]
["bitfinex","SOLUSD",1746624367607,36.40632128,146.55,146.51,35.88351887]
["bitfinex","SOLUSD",1746624369319,23.8826339,146.55,146.52,12.52368738]
["bitfinex","SOLUSD",1746624369623,6.82360968,146.55,146.53,12.52368738]
["bitfinex","SOLUSD",1746624369827,6.82360968,146.55,146.54,12.52368738]
["bitfinex","SOLUSD",1746624370321,23.87943075,146.57,146.54,12.52368738]
["bitfinex","SOLUSD",1746624371709,23.87943075,146.57,146.51,24.97043149]
["bitfinex","SOLUSD",1746624371907,12.52368738,146.56,146.52,12.52368738]
["bitfinex","SOLUSD",1746624372097,36.40311813,146.57,146.53,12.52368738]
["bitfinex","SOLUSD",1746624372920,17.05675217,146.57,146.54,12.52368738]
["bitfinex","SOLUSD",1746624373223,19.3459005,146.58,146.54,12.52368738]
["bitfinex","SOLUSD",1746624373523,12.52368738,146.57,146.53,12.52368738]
["bitfinex","SOLUSD",1746624373722,19.57734166,146.57,146.53,19.57734166]
["bitfinex","SOLUSD",1746624374217,154.75450896,146.59,146.53,19.57734166]
["bitfinex","SOLUSD",1746624374546,19.57734166,146.58,146.54,19.57734166]
["bitfinex","SOLUSD",1746624375029,6.82221312,146.58,146.55,19.57734166]
["bitfinex","SOLUSD",1746624375707,26.39927946,146.59,146.55,19.57734166]
["bitfinex","SOLUSD",1746624376010,6.8219378,146.59,146.56,19.57734166]
["bitfinex","SOLUSD",1746624377318,26.39927946,146.59,146.55,19.57734166]
["bitfinex","SOLUSD",1746624377526,19.57734166,146.58,146.54,19.57734166]
["bitfinex","SOLUSD",1746624379423,26.40002024,146.57,146.53,19.57734166]
["bitfinex","SOLUSD",1746624379624,19.57734166,146.56,146.52,19.57734166]
["bitfinex","SOLUSD",1746624381640,6.82360968,146.55,146.51,24.97043149]
["bitfinex","SOLUSD",1746624381930,6.82360968,146.55,146.53,19.57734166]
["bitfinex","SOLUSD",1746624385642,6.8231441,146.56,146.53,19.57734166]
["bitfinex","SOLUSD",1746624385927,35.14612642,146.57,146.53,19.57734166]
["bitfinex","SOLUSD",1746624386631,15.56878476,146.57,146.54,19.57734166]
["bitfinex","SOLUSD",1746624387037,6.8231441,146.56,146.54,19.57734166]
["bitfinex","SOLUSD",1746624389039,41.968805,146.57,146.53,19.57734166]
["bitfinex","SOLUSD",1746624392444,6.82267858,146.57,146.55,19.57734166]
["bitfinex","SOLUSD",1746624392625,6.82207676,146.59,146.56,19.57734166]
["bitfinex","SOLUSD",1746624392824,6.82207676,146.59,146.55,19.57734166]
["bitfinex","SOLUSD",1746624393838,6.82207676,146.59,146.56,19.57734166]
["bitfinex","SOLUSD",1746624394344,32.82149488,146.6,146.57,19.57734166]
["bitfinex","SOLUSD",1746624394748,6.82149488,146.6,146.57,19.57734166]
["bitfinex","SOLUSD",1746624395521,6.82149488,146.6,146.56,19.57734166]
["bitfinex","SOLUSD",1746624397150,26.39883654,146.6,146.56,19.57734166]
["bitfinex","SOLUSD",1746624397648,19.57734166,146.59,146.55,19.57734166]
["bitfinex","SOLUSD",1746624398441,19.57734166,146.58,146.54,19.57734166]
["bitfinex","SOLUSD",1746624398927,6.82267858,146.57,146.54,19.57734166]
["bitfinex","SOLUSD",1746624399139,6.82267858,146.57,146.55,19.57734166]
["bitfinex","SOLUSD",1746624402953,6.82221312,146.58,146.55,19.57734166]
["bitfinex","SOLUSD",1746624404247,23.87774593,146.58,146.55,19.57734166]
["bitfinex","SOLUSD",1746624405955,43.45508759,146.58,146.54,19.57734166]
["bitfinex","SOLUSD",1746624407257,43.45508759,146.58,146.51,50.97043149]
["bitfinex","SOLUSD",1746624407459,19.57734166,146.57,146.53,19.57734166]
["bitfinex","SOLUSD",1746624408461,19.57734166,146.58,146.53,19.57734166]
["bitfinex","SOLUSD",1746624412073,6.82267858,146.57,146.53,19.57734166]
["bitfinex","SOLUSD",1746624414656,6.82267858,146.57,146.54,19.57734166]
["bitfinex","SOLUSD",1746624415864,6.82267858,146.57,146.54,12.52839291]
["bitfinex","SOLUSD",1746624417264,6.82221312,146.58,146.55,12.52839291]
["bitfinex","SOLUSD",1746624417458,6.82221312,146.58,146.56,12.52839291]
["bitfinex","SOLUSD",1746624417959,6.82221312,146.58,146.56,19.570728]
["bitfinex","SOLUSD",1746624418569,6.82174773,146.59,146.56,19.570728]
["bitfinex","SOLUSD",1746624419670,17.05339916,146.6,146.56,19.570728]
["bitfinex","SOLUSD",1746624419853,36.62412716,146.6,146.56,19.570728]
["bitfinex","SOLUSD",1746624420549,19.570728,146.59,146.55,19.570728]
["bitfinex","SOLUSD",1746624421645,6.82221312,146.58,146.55,19.570728]
["bitfinex","SOLUSD",1746624426382,43.44847393,146.58,146.54,19.570728]
["bitfinex","SOLUSD",1746624426977,23.87774593,146.58,146.55,19.570728]
["bitfinex","SOLUSD",1746624427149,23.87774593,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1746624427483,6.82221312,146.58,146.55,19.570728]
["bitfinex","SOLUSD",1746624430777,26.39294112,146.58,146.54,19.570728]
["bitfinex","SOLUSD",1746624431655,43.44847393,146.58,146.54,19.570728]
["bitfinex","SOLUSD",1746624434282,43.44847393,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1746624434283,6.82221312,146.58,146.55,19.570728]
["bitfinex","SOLUSD",1746624436280,23.87774593,146.58,146.55,19.570728]
["bitfinex","SOLUSD",1746624436476,23.87774593,146.58,146.54,19.570728]
["bitfinex","SOLUSD",1746624436878,43.44847393,146.58,146.54,19.570728]
["bitfinex","SOLUSD",1746624437370,43.44847393,146.58,146.53,19.570728]
["bitfinex","SOLUSD",1746624439082,19.570728,146.57,146.53,19.570728]
["bitfinex","SOLUSD",1746624439276,19.570728,146.57,146.52,19.570728]
["bitfinex","SOLUSD",1746624439977,19.570728,146.56,146.51,39.41983149]
["bitfinex","SOLUSD",1746624440289,19.570728,146.56,146.52,19.570728]
["bitfinex","SOLUSD",1746624440485,19.570728,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746624440687,19.570728,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746624441060,19.570728,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746624441367,6.82500682,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746624441764,6.82500682,146.52,146.51,42.93055949]
["bitfinex","SOLUSD",1746624442283,6.82500682,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746624443082,43.45538791,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746624444283,19.570728,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746624445084,6.82500682,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746624447463,19.570728,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746624447879,19.570728,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746624448087,6.82407533,146.54,146.52,19.570728]
["bitfinex","SOLUSD",1746624449990,6.82360968,146.55,146.52,19.570728]
["bitfinex","SOLUSD",1746624453990,43.4533619,146.55,146.51,23.35983149]
["bitfinex","SOLUSD",1746624454191,19.570728,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746624457688,6.82454104,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746624462483,19.570728,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746624463297,26.39526904,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746624463692,6.82454104,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746624463994,6.82454104,146.53,146.52,19.570728]
["bitfinex","SOLUSD",1746624464182,6.82360968,146.55,146.52,19.570728]
["bitfinex","SOLUSD",1746624464992,6.82360968,146.55,146.53,19.570728]
["bitfinex","SOLUSD",1746624466401,36.6275539,146.57,146.53,19.570728]
["bitfinex","SOLUSD",1746624466402,6.8231441,146.56,146.53,19.570728]
["bitfinex","SOLUSD",1746624468377,23.87950448,146.57,146.54,19.570728]
["bitfinex","SOLUSD",1746624469207,23.87950448,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1746624469410,23.87950448,146.57,146.54,19.570728]
["bitfinex","SOLUSD",1746624473407,43.45023248,146.57,146.53,20.087768]
["bitfinex","SOLUSD",1746624477205,43.45023248,146.57,146.53,0.51704]
["bitfinex","SOLUSD",1746624477509,19.570728,146.56,146.53,0.51704]
["bitfinex","SOLUSD",1746624479516,6.82360968,146.55,146.53,0.51704]
["bitfinex","SOLUSD",1746624480311,19.570728,146.54,146.53,0.51704]
["bitfinex","SOLUSD",1746624481100,6.82360968,146.55,146.53,0.51704]
["bitfinex","SOLUSD",1746624481412,6.82360968,146.55,146.53,20.087768]
["bitfinex","SOLUSD",1746624481599,6.8231441,146.56,146.54,19.570728]
["bitfinex","SOLUSD",1746624481800,6.8231441,146.56,146.53,20.087768]
["bitfinex","SOLUSD",1746624484912,6.8231441,146.56,146.53,0.51704]
["bitfinex","SOLUSD",1746624485099,6.8231441,146.56,146.53,20.087768]
["bitfinex","SOLUSD",1746624485417,6.8231441,146.56,146.53,0.51704]
["bitfinex","SOLUSD",1746624485793,6.8231441,146.56,146.53,20.087768]
["bitfinex","SOLUSD",1746624488306,6.82286224,146.57,146.55,19.570728]
["bitfinex","SOLUSD",1746624488918,32.82234673,146.58,146.55,19.570728]
["bitfinex","SOLUSD",1746624490091,52.39307473,146.58,146.55,19.570728]
["bitfinex","SOLUSD",1746624490295,52.39307473,146.58,146.54,19.570728]
["bitfinex","SOLUSD",1746624490511,52.39307473,146.58,146.53,0.51704]
["bitfinex","SOLUSD",1746624490721,19.570728,146.57,146.53,20.087768]
["bitfinex","SOLUSD",1746624492622,6.8231441,146.56,146.53,20.087768]
["bitfinex","SOLUSD",1746624494225,6.8231441,146.56,146.54,19.570728]
["bitfinex","SOLUSD",1746624496731,23.87937503,146.57,146.54,19.570728]
["bitfinex","SOLUSD",1746624498424,6.82267858,146.57,146.54,19.570728]
["bitfinex","SOLUSD",1746624501740,6.82267858,146.57,146.54,12.52876318]
["bitfinex","SOLUSD",1746624502440,6.82267858,146.57,146.55,12.52876318]
["bitfinex","SOLUSD",1746624504857,6.82221312,146.58,146.55,12.52876318]
["bitfinex","SOLUSD",1746624505155,6.82221312,146.58,146.56,12.52876318]
["bitfinex","SOLUSD",1746624507337,19.35051091,146.59,146.55,12.52876318]
["bitfinex","SOLUSD",1746624507742,26.39517038,146.59,146.55,19.57342265]
["bitfinex","SOLUSD",1746624508554,6.82174773,146.59,146.55,19.57342265]
["bitfinex","SOLUSD",1746624509671,26.39517038,146.59,146.55,19.57342265]
["bitfinex","SOLUSD",1746624510376,6.82174773,146.59,146.56,19.57342265]
["bitfinex","SOLUSD",1746624514960,6.8212824,146.6,146.56,19.57342265]
["bitfinex","SOLUSD",1746624515170,6.8212824,146.6,146.57,19.57342265]
["bitfinex","SOLUSD",1746624516375,19.57342265,146.62,146.57,19.57342265]
["bitfinex","SOLUSD",1746624516752,43.4430264,146.63,146.59,19.57342265]
["bitfinex","SOLUSD",1746624517152,23.86960375,146.63,146.59,19.57342265]
["bitfinex","SOLUSD",1746624517353,43.4430264,146.63,146.59,19.57342265]
["bitfinex","SOLUSD",1746624520779,26.39330943,146.63,146.59,19.57342265]
["bitfinex","SOLUSD",1746624520976,6.81988678,146.63,146.6,19.57342265]
["bitfinex","SOLUSD",1746624522467,6.81957177,146.64,146.61,19.57342265]
["bitfinex","SOLUSD",1746624526069,6.81957177,146.64,146.62,19.57342265]
["bitfinex","SOLUSD",1746624527572,6.81957177,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1746624527760,6.81957177,146.64,146.61,19.57342265]
["bitfinex","SOLUSD",1746624528283,6.81957177,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1746624528470,6.81957177,146.64,146.61,19.57342265]
["bitfinex","SOLUSD",1746624528983,26.39299442,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1746624529179,43.4415487,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1746624529392,43.4415487,146.64,146.6,19.57342265]
["bitfinex","SOLUSD",1746624529597,19.57342265,146.63,146.58,18.64964886]
["bitfinex","SOLUSD",1746624529887,12.52052109,146.63,146.59,12.52052109]
["bitfinex","SOLUSD",1746624531482,12.52052109,146.63,146.57,16.02]
["bitfinex","SOLUSD",1746624531687,19.34087302,146.62,146.58,12.52052109]
["bitfinex","SOLUSD",1746624531875,26.38536456,146.62,146.58,19.56501263]
["bitfinex","SOLUSD",1746624532685,6.82035193,146.62,146.59,19.56501263]
["bitfinex","SOLUSD",1746624533063,6.82035193,146.62,146.6,19.56501263]
["bitfinex","SOLUSD",1746624533569,6.82008399,146.63,146.6,19.56501263]
["bitfinex","SOLUSD",1746624533769,26.38509662,146.63,146.57,16.02]
["bitfinex","SOLUSD",1746624534065,19.56501263,146.62,146.58,19.56501263]
["bitfinex","SOLUSD",1746624535286,6.82008399,146.63,146.59,19.56501263]
["bitfinex","SOLUSD",1746624535493,6.8196319,146.64,146.61,19.56501263]
["bitfinex","SOLUSD",1746624535703,6.81916475,146.65,146.62,19.56501263]
["bitfinex","SOLUSD",1746624536594,26.38417738,146.65,146.57,16.02]
["bitfinex","SOLUSD",1746624536797,19.56501263,146.62,146.57,16.02]
["bitfinex","SOLUSD",1746624536984,19.56501263,146.62,146.58,19.56501263]
["bitfinex","SOLUSD",1746624537801,26.38576127,146.62,146.58,19.56501263]
["bitfinex","SOLUSD",1746624538098,6.82002618,146.63,146.6,19.56501263]
["bitfinex","SOLUSD",1746624538682,26.38503881,146.63,146.58,19.56501263]
["bitfinex","SOLUSD",1746624540412,19.56501263,146.62,146.58,19.56501263]
["bitfinex","SOLUSD",1746624541081,19.56501263,146.61,146.57,16.02]
["bitfinex","SOLUSD",1746624541482,19.56501263,146.6,146.57,16.02]
["bitfinex","SOLUSD",1746624542113,6.82174773,146.59,146.57,16.02]
["bitfinex","SOLUSD",1746624543418,6.82174773,146.59,146.56,19.56501263]
["bitfinex","SOLUSD",1746624543917,19.56501263,146.61,146.56,19.56501263]
["bitfinex","SOLUSD",1746624545415,6.8212824,146.6,146.56,19.56501263]
["bitfinex","SOLUSD",1746624546915,6.8212824,146.6,146.57,19.56501263]
["bitfinex","SOLUSD",1746624548527,6.8212824,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1746624549017,19.56501263,146.59,146.54,1.6145]
["bitfinex","SOLUSD",1746624549224,19.56501263,146.59,146.55,19.56501263]
["bitfinex","SOLUSD",1746624550521,6.82221312,146.58,146.55,19.56501263]
["bitfinex","SOLUSD",1746624552335,6.77295586,146.58,146.55,19.56501263]
["bitfinex","SOLUSD",1746624553114,6.82188921,146.59,146.56,19.56501263]
["bitfinex","SOLUSD",1746624556160,26.38690184,146.59,146.55,19.56501263]
["bitfinex","SOLUSD",1746624562231,26.38690184,146.59,146.55,26.38859282]
["bitfinex","SOLUSD",1746624563856,19.34814089,146.59,146.55,12.52625168]
["bitfinex","SOLUSD",1746624565968,19.34814089,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1746624566158,19.34814089,146.59,146.55,12.52625168]
["bitfinex","SOLUSD",1746624567446,19.34814089,146.59,146.55,19.34972628]
["bitfinex","SOLUSD",1746624568156,12.52625168,146.59,146.55,19.34972628]
["bitfinex","SOLUSD",1746624569063,12.52625168,146.6,146.56,12.52625168]
["bitfinex","SOLUSD",1746624569267,12.52625168,146.6,146.55,6.8234746]
["bitfinex","SOLUSD",1746624569268,12.52625168,146.62,146.55,6.8234746]
["bitfinex","SOLUSD",1746624569443,12.52625168,146.62,146.58,12.52625168]
["bitfinex","SOLUSD",1746624570287,19.34689064,146.62,146.58,12.52625168]
["bitfinex","SOLUSD",1746624570487,12.52625168,146.61,146.57,6.82257192]
["bitfinex","SOLUSD",1746624570669,12.52625168,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1746624570859,12.52625168,146.61,146.57,12.52625168]
["bitfinex","SOLUSD",1746624571890,19.34739083,146.61,146.57,12.52625168]
["bitfinex","SOLUSD",1746624581301,6.81988678,146.63,146.59,12.52625168]
["bitfinex","SOLUSD",1746624581492,6.81988678,146.63,146.6,12.52625168]
["bitfinex","SOLUSD",1746624581687,6.81988678,146.63,146.61,12.52625168]
["bitfinex","SOLUSD",1746624582785,6.81942171,146.64,146.61,12.52625168]
["bitfinex","SOLUSD",1746624584599,6.81942171,146.64,146.6,12.52625168]
["bitfinex","SOLUSD",1746624585008,6.81942171,146.64,146.61,12.52625168]
["bitfinex","SOLUSD",1746624586311,6.81942171,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1746624586511,6.81942171,146.64,146.61,12.52625168]
["bitfinex","SOLUSD",1746624592318,6.81942171,146.64,146.59,25.47118281]
["bitfinex","SOLUSD",1746624592612,6.81942171,146.64,146.6,12.52625168]
["bitfinex","SOLUSD",1746624597715,6.81942171,146.64,146.61,12.52625168]
["bitfinex","SOLUSD",1746624599320,6.81849174,146.66,146.61,12.52625168]
["bitfinex","SOLUSD",1746624599520,12.52625168,146.65,146.61,12.52625168]
["bitfinex","SOLUSD",1746624600416,6.81849174,146.66,146.62,12.52625168]
["bitfinex","SOLUSD",1746624600596,19.34474342,146.66,146.62,12.52625168]
["bitfinex","SOLUSD",1746624601011,19.34474342,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1746624601201,12.52625168,146.62,146.58,98.5]
["bitfinex","SOLUSD",1746624601402,19.34706881,146.61,146.58,16.0]
["bitfinex","SOLUSD",1746624601923,6.82081713,146.61,146.58,28.52625168]
["bitfinex","SOLUSD",1746624602219,19.34706881,146.61,146.58,16.0]
["bitfinex","SOLUSD",1746624602720,12.52625168,146.59,146.54,16.0]
["bitfinex","SOLUSD",1746624602902,12.52625168,146.58,146.54,28.52625168]
["bitfinex","SOLUSD",1746624603226,12.52625168,146.57,146.54,16.0]
["bitfinex","SOLUSD",1746624603417,6.8231441,146.56,146.54,16.0]
["bitfinex","SOLUSD",1746624604220,26.40198136,146.56,146.52,19.57883726]
["bitfinex","SOLUSD",1746624604410,6.8231441,146.56,146.53,19.57883726]
["bitfinex","SOLUSD",1746624604813,6.82259191,146.58,146.55,19.57883726]
["bitfinex","SOLUSD",1746624605015,19.57883726,146.62,146.57,19.57883726]
["bitfinex","SOLUSD",1746624605320,6.81942171,146.64,146.61,19.57883726]
["bitfinex","SOLUSD",1746624605514,6.81942171,146.64,146.62,19.57883726]
["bitfinex","SOLUSD",1746624606227,6.81942171,146.64,146.61,19.57883726]
["bitfinex","SOLUSD",1746624606422,19.57883726,146.63,146.56,26.0]
["bitfinex","SOLUSD",1746624606730,19.57883726,146.63,146.58,19.57883726]
["bitfinex","SOLUSD",1746624607201,19.57883726,146.63,146.59,19.57883726]
["bitfinex","SOLUSD",1746624607402,26.39825897,146.64,146.6,19.57883726]
["bitfinex","SOLUSD",1746624608829,6.81942171,146.64,146.61,19.57883726]
["bitfinex","SOLUSD",1746624609204,6.81942171,146.64,146.57,25.47211715]
["bitfinex","SOLUSD",1746624609518,26.39825897,146.64,146.6,19.57883726]
["bitfinex","SOLUSD",1746624610315,6.81942171,146.64,146.6,19.57883726]
["bitfinex","SOLUSD",1746624610517,6.81942171,146.64,146.61,19.57883726]
["bitfinex","SOLUSD",1746624610910,26.39825897,146.64,146.6,19.57883726]
["bitfinex","SOLUSD",1746624611105,26.39825897,146.64,146.58,16.0]
["bitfinex","SOLUSD",1746624611106,19.57883726,146.63,146.58,35.57883726]
["bitfinex","SOLUSD",1746624611409,19.57883726,146.63,146.59,19.57883726]
["bitfinex","SOLUSD",1746624611927,19.57883726,146.61,146.57,19.57883726]
["bitfinex","SOLUSD",1746624612330,6.8212824,146.6,146.57,19.57883726]
["bitfinex","SOLUSD",1746624612510,19.57883726,146.59,146.55,19.57883726]
["bitfinex","SOLUSD",1746624613040,23.8744884,146.6,146.55,19.57883726]
["bitfinex","SOLUSD",1746624613209,43.45332566,146.6,146.55,19.57883726]
["bitfinex","SOLUSD",1746624613735,6.8212824,146.6,146.59,19.57883726]
["bitfinex","SOLUSD",1746624613943,6.82035193,146.62,146.59,19.57883726]
["bitfinex","SOLUSD",1746624614528,6.82035193,146.62,146.6,19.57883726]
["bitfinex","SOLUSD",1746624614844,18.58703031,146.66,146.61,19.57883726]
["bitfinex","SOLUSD",1746624614845,21.11853726,146.66,146.61,19.57883726]
["bitfinex","SOLUSD",1746624615150,21.11853726,146.66,146.64,19.57883726]
["bitfinex","SOLUSD",1746624615151,6.81849174,146.66,146.64,19.57883726]
["bitfinex","SOLUSD",1746624615648,6.81849174,146.66,146.63,19.57883726]
["bitfinex","SOLUSD",1746624616546,6.81849174,146.66,146.6,18.64964886]
["bitfinex","SOLUSD",1746624616845,26.397329,146.66,146.62,19.57883726]
["bitfinex","SOLUSD",1746624617941,19.57883726,146.64,146.6,19.57883726]
["bitfinex","SOLUSD",1746624618318,19.57883726,146.65,146.6,19.57883726]
["bitfinex","SOLUSD",1746624618648,17.04622937,146.66,146.6,19.57883726]
["bitfinex","SOLUSD",1746624618832,19.57883726,146.65,146.6,19.57883726]
["bitfinex","SOLUSD",1746624619535,36.62506663,146.66,146.62,19.57883726]
["bitfinex","SOLUSD",1746624621055,43.44355837,146.66,146.62,19.57883726]
["bitfinex","SOLUSD",1746624623455,43.44355837,146.66,146.61,19.57883726]
["bitfinex","SOLUSD",1746624623834,19.57883726,146.65,146.61,19.57883726]
["bitfinex","SOLUSD",1746624624753,19.57883726,146.64,146.6,19.57883726]
["bitfinex","SOLUSD",1746624624952,57.95717985,146.66,146.59,16.0]
["bitfinex","SOLUSD",1746624624953,19.57883726,146.63,146.59,16.0]
["bitfinex","SOLUSD",1746624625251,6.82035193,146.62,146.59,35.57883726]
["bitfinex","SOLUSD",1746624625965,6.82035193,146.62,146.6,19.57883726]
["bitfinex","SOLUSD",1746624626167,6.82035193,146.62,146.59,16.0]
["bitfinex","SOLUSD",1746624626367,6.82035193,146.62,146.6,19.57883726]
["bitfinex","SOLUSD",1746624627062,6.82035193,146.62,146.59,35.57883726]
["bitfinex","SOLUSD",1746624628758,6.82035193,146.62,146.59,19.57883726]
["bitfinex","SOLUSD",1746624629152,6.82010545,146.63,146.57,1.5336]
["bitfinex","SOLUSD",1746624629366,6.81849174,146.66,146.62,19.57883726]
["bitfinex","SOLUSD",1746624629537,26.39593453,146.69,146.65,19.57883726]
["bitfinex","SOLUSD",1746624630060,6.81709727,146.69,146.66,19.57883726]
["bitfinex","SOLUSD",1746624630376,6.81673919,146.7,146.67,19.57883726]
["bitfinex","SOLUSD",1746624630548,6.81636412,146.71,146.68,19.57883726]
["bitfinex","SOLUSD",1746624630749,19.57883726,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1746624631056,19.57883726,146.7,146.66,19.57883726]
["bitfinex","SOLUSD",1746624631257,43.43562125,146.71,146.66,19.57883726]
["bitfinex","SOLUSD",1746624631749,43.43562125,146.71,146.67,19.57883726]
["bitfinex","SOLUSD",1746624632081,6.81636412,146.71,146.68,19.57883726]
["bitfinex","SOLUSD",1746624633578,23.85496183,146.72,146.68,19.57883726]
["bitfinex","SOLUSD",1746624633766,43.43379909,146.72,146.68,19.57883726]
["bitfinex","SOLUSD",1746624634573,6.81570338,146.72,146.71,19.57883726]
["bitfinex","SOLUSD",1746624634766,17.03684042,146.75,146.71,19.57883726]
["bitfinex","SOLUSD",1746624634974,17.03684042,146.75,146.72,19.57883726]
["bitfinex","SOLUSD",1746624635266,17.03684042,146.75,146.68,101.14964886]
["bitfinex","SOLUSD",1746624635461,36.61567768,146.75,146.71,19.57883726]
["bitfinex","SOLUSD",1746624635667,36.61567768,146.75,146.7,19.57883726]
["bitfinex","SOLUSD",1746624635668,19.57883726,146.74,146.7,19.57883726]
["bitfinex","SOLUSD",1746624635858,26.39361169,146.74,146.7,19.57883726]
["bitfinex","SOLUSD",1746624636052,19.57883726,146.72,146.68,102.07883726]
["bitfinex","SOLUSD",1746624636370,19.57883726,146.73,146.69,19.57883726]
["bitfinex","SOLUSD",1746624636572,43.43054776,146.74,146.7,19.57883726]
["bitfinex","SOLUSD",1746624636742,23.8517105,146.74,146.71,19.57883726]
["bitfinex","SOLUSD",1746624637068,6.81477443,146.74,146.71,19.57883726]
["bitfinex","SOLUSD",1746624638068,6.81477443,146.74,146.7,19.57883726]
["bitfinex","SOLUSD",1746624638471,6.81477443,146.74,146.71,19.57883726]
["bitfinex","SOLUSD",1746624639153,6.81447143,146.75,146.71,19.57883726]
["bitfinex","SOLUSD",1746624639470,6.81447143,146.75,146.7,25.46624205]
["bitfinex","SOLUSD",1746624639471,6.81447143,146.75,146.72,19.57883726]
["bitfinex","SOLUSD",1746624640372,6.81384573,146.76,146.73,19.57883726]
["bitfinex","SOLUSD",1746624640570,6.81340327,146.77,146.74,19.57883726]
["bitfinex","SOLUSD",1746624640770,6.81340327,146.77,146.71,16.0]
["bitfinex","SOLUSD",1746624640771,6.6029,146.81,146.76,19.57883726]
["bitfinex","SOLUSD",1746624640973,6.8115251,146.81,146.78,19.57883726]
["bitfinex","SOLUSD",1746624641667,26.39036236,146.81,146.77,19.57883726]
["bitfinex","SOLUSD",1746624643057,19.57883726,146.8,146.73,107.96473957]
["bitfinex","SOLUSD",1746624643362,19.57883726,146.8,146.76,19.57883726]
["bitfinex","SOLUSD",1746624643769,31.22838888,146.8,146.76,31.22838888]
["bitfinex","SOLUSD",1746624644182,6.81245316,146.79,146.76,31.22838888]
["bitfinex","SOLUSD",1746624644881,6.81245316,146.79,146.75,31.22838888]
["bitfinex","SOLUSD",1746624645056,6.81245316,146.79,146.76,31.22838888]
["bitfinex","SOLUSD",1746624645376,6.81245316,146.79,146.77,31.22838888]
["bitfinex","SOLUSD",1746624645773,6.81245316,146.79,146.76,31.22838888]
["bitfinex","SOLUSD",1746624645968,38.04084204,146.79,146.75,31.22838888]
["bitfinex","SOLUSD",1746624646174,38.04084204,146.79,146.74,31.22838888]
["bitfinex","SOLUSD",1746624646372,55.07197495,146.79,146.74,31.22838888]
["bitfinex","SOLUSD",1746624646577,55.07197495,146.79,146.75,31.22838888]
["bitfinex","SOLUSD",1746624647780,55.07197495,146.79,146.73,18.64964886]
["bitfinex","SOLUSD",1746624647781,6.8121059,146.8,146.77,31.22838888]
["bitfinex","SOLUSD",1746624647977,6.8121059,146.8,146.78,31.22838888]
["bitfinex","SOLUSD",1746624648276,6.8121059,146.8,146.77,31.22838888]
["bitfinex","SOLUSD",1746624648483,6.8115251,146.81,146.78,31.22838888]
["bitfinex","SOLUSD",1746624649164,38.03961432,146.82,146.78,31.22838888]
["bitfinex","SOLUSD",1746624649381,6.81122544,146.82,146.79,31.22838888]
["bitfinex","SOLUSD",1746624650682,6.81122544,146.82,146.8,31.22838888]
["bitfinex","SOLUSD",1746624651385,6.81122544,146.82,146.79,31.22838888]
["bitfinex","SOLUSD",1746624651685,38.03898616,146.83,146.79,31.22838888]
["bitfinex","SOLUSD",1746624652273,31.22838888,146.82,146.77,31.22838888]
["bitfinex","SOLUSD",1746624652484,31.22838888,146.81,146.77,31.22838888]
["bitfinex","SOLUSD",1746624652989,23.8370905,146.83,146.76,34.62964886]
["bitfinex","SOLUSD",1746624652990,31.22838888,146.8,146.76,65.85803774]
["bitfinex","SOLUSD",1746624653362,31.22838888,146.8,146.76,15.98]
["bitfinex","SOLUSD",1746624653570,17.02649322,146.83,146.76,15.98]
["bitfinex","SOLUSD",1746624653863,31.22838888,146.8,146.76,47.20838888]
["bitfinex","SOLUSD",1746624654383,31.22838888,146.78,146.76,15.98]
["bitfinex","SOLUSD",1746624654979,31.22838888,146.79,146.76,15.98]
["bitfinex","SOLUSD",1746624655674,6.81291729,146.78,146.76,15.98]
["bitfinex","SOLUSD",1746624656279,6.81291729,146.78,146.75,31.22838888]
["bitfinex","SOLUSD",1746624656602,38.04130617,146.78,146.74,31.22838888]
["bitfinex","SOLUSD",1746624657289,6.81291729,146.78,146.75,31.22838888]
["bitfinex","SOLUSD",1746624658174,23.83873024,146.82,146.77,31.22838888]
["bitfinex","SOLUSD",1746624658381,31.22838888,146.8,146.73,105.29513665]
["bitfinex","SOLUSD",1746624658577,31.22838888,146.79,146.74,49.87803774]
["bitfinex","SOLUSD",1746624659075,23.83873024,146.82,146.73,47.20838888]
["bitfinex","SOLUSD",1746624659076,31.22838888,146.78,146.73,47.20838888]
["bitfinex","SOLUSD",1746624659784,6.81338148,146.77,146.73,47.20838888]
["bitfinex","SOLUSD",1746624660183,55.07522406,146.77,146.73,15.98]
["bitfinex","SOLUSD",1746624661277,55.07522406,146.77,146.73,47.20838888]
["bitfinex","SOLUSD",1746624661278,38.04177036,146.77,146.73,47.20838888]
["bitfinex","SOLUSD",1746624661784,12.96289728,146.83,146.76,38.04211292]
["bitfinex","SOLUSD",1746624661993,12.96289728,146.83,146.8,31.22838888]
["bitfinex","SOLUSD",1746624662194,6.81059728,146.83,146.8,31.22838888]
["bitfinex","SOLUSD",1746624662778,6.81059728,146.83,146.79,31.22838888]
["bitfinex","SOLUSD",1746624663494,38.03898616,146.83,146.79,31.22838888]
["bitfinex","SOLUSD",1746624663978,6.81059728,146.83,146.79,31.22838888]
["bitfinex","SOLUSD",1746624664388,38.03898616,146.83,146.78,47.28838888]
["bitfinex","SOLUSD",1746624664697,6.81059728,146.83,146.78,47.28838888]
["bitfinex","SOLUSD",1746624664867,6.81059728,146.83,146.78,16.06]
["bitfinex","SOLUSD",1746624665068,6.81059728,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1746624665291,6.80966973,146.85,146.8,31.22838888]
["bitfinex","SOLUSD",1746624665493,6.80966973,146.85,146.79,49.87803774]
["bitfinex","SOLUSD",1746624665673,6.80940019,146.86,146.82,31.22838888]
["bitfinex","SOLUSD",1746624665880,6.80781537,146.89,146.83,31.22838888]
["bitfinex","SOLUSD",1746624666085,31.22838888,146.87,146.83,31.22838888]
["bitfinex","SOLUSD",1746624666287,31.22838888,146.85,146.8,82.5]
["bitfinex","SOLUSD",1746624666577,31.22838888,146.84,146.8,49.87803774]
["bitfinex","SOLUSD",1746624666784,31.22838888,146.85,146.81,31.22838888]
["bitfinex","SOLUSD",1746624666984,31.22838888,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1746624667472,29.35035114,146.8,146.79,31.22838888]
["bitfinex","SOLUSD",1746624667869,29.35035114,146.8,146.78,131.37273772]
["bitfinex","SOLUSD",1746624667870,29.35035114,146.8,146.78,124.56]
["bitfinex","SOLUSD",1746624668381,29.35035114,146.8,146.78,155.78838888]
["bitfinex","SOLUSD",1746624669095,29.35035114,146.8,146.78,16.06]
["bitfinex","SOLUSD",1746624669682,29.35035114,146.8,146.78,47.28838888]
["bitfinex","SOLUSD",1746624669880,29.35035114,146.8,146.79,56.6904909]
["bitfinex","SOLUSD",1746624670198,29.35035114,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1746624670491,29.35035114,146.8,146.79,38.04084204]
["bitfinex","SOLUSD",1746624670799,29.35035114,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1746624671789,29.35035114,146.8,146.79,38.04084204]
["bitfinex","SOLUSD",1746624671985,29.35035114,146.8,146.79,56.6904909]
["bitfinex","SOLUSD",1746624672372,29.35035114,146.8,146.79,25.46210202]
["bitfinex","SOLUSD",1746624672577,29.35035114,146.8,146.79,56.6904909]
["bitfinex","SOLUSD",1746624673004,29.35035114,146.8,146.79,25.46210202]
["bitfinex","SOLUSD",1746624673290,29.35035114,146.8,146.79,56.6904909]
["bitfinex","SOLUSD",1746624673481,29.35035114,146.8,146.79,87.91887978]
["bitfinex","SOLUSD",1746624673681,11.5427452,146.8,146.79,170.41887978]
["bitfinex","SOLUSD",1746624673891,31.1844504,146.89,146.83,44.64964886]
["bitfinex","SOLUSD",1746624674098,31.1844504,146.89,146.84,22.87013347]
["bitfinex","SOLUSD",1746624674991,31.1844504,146.9,146.84,22.87013347]
["bitfinex","SOLUSD",1746624675189,6.80642526,146.92,146.85,44.64964886]
["bitfinex","SOLUSD",1746624675395,31.1844504,146.91,146.85,127.14964886]
["bitfinex","SOLUSD",1746624675574,6.80615392,146.93,146.85,127.14964886]
["bitfinex","SOLUSD",1746624675772,31.1844504,146.92,146.85,127.14964886]
["bitfinex","SOLUSD",1746624675973,31.1844504,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1746624676173,31.1844504,146.9,146.85,115.30952416]
["bitfinex","SOLUSD",1746624676473,6.80659108,146.92,146.85,115.30952416]
["bitfinex","SOLUSD",1746624676672,31.1844504,146.9,146.85,115.30952416]
["bitfinex","SOLUSD",1746624676873,31.1844504,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1746624677089,6.80503572,146.95,146.86,101.14964886]
["bitfinex","SOLUSD",1746624677280,31.1844504,146.9,146.86,101.14964886]
["bitfinex","SOLUSD",1746624677500,31.1844504,146.9,146.86,82.5]
["bitfinex","SOLUSD",1746624677802,31.1844504,146.89,146.86,82.5]
["bitfinex","SOLUSD",1746624678187,37.99199873,146.9,146.86,82.5]
["bitfinex","SOLUSD",1746624678387,31.1844504,146.91,146.86,89.30914364]
["bitfinex","SOLUSD",1746624678896,31.1844504,146.89,146.86,82.5]
["bitfinex","SOLUSD",1746624679293,31.1844504,146.9,146.86,82.5]
["bitfinex","SOLUSD",1746624680096,37.99189639,146.9,146.86,82.5]
["bitfinex","SOLUSD",1746624680600,37.99189639,146.9,146.86,89.30916858]
["bitfinex","SOLUSD",1746624680792,37.99189639,146.9,146.85,26.0]
["bitfinex","SOLUSD",1746624680984,31.1844504,146.88,146.85,26.0]
["bitfinex","SOLUSD",1746624681177,31.1844504,146.87,146.84,16.06]
["bitfinex","SOLUSD",1746624681903,31.1844504,146.89,146.84,16.06]
["bitfinex","SOLUSD",1746624682101,1.574,146.93,146.85,18.64964886]
["bitfinex","SOLUSD",1746624682287,163.7,146.95,146.85,18.64964886]
["bitfinex","SOLUSD",1746624682288,23.81611388,146.96,146.87,18.64964886]
["bitfinex","SOLUSD",1746624682493,31.1844504,146.94,146.87,101.14964886]
["bitfinex","SOLUSD",1746624682680,31.1844504,146.93,146.87,101.14964886]
["bitfinex","SOLUSD",1746624683084,6.80457267,146.96,146.87,101.14964886]
["bitfinex","SOLUSD",1746624683490,31.1844504,146.93,146.87,101.14964886]
["bitfinex","SOLUSD",1746624683702,31.1844504,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746624683887,31.1844504,146.93,146.89,16.04]
["bitfinex","SOLUSD",1746624684087,31.1844504,146.92,146.89,16.04]
["bitfinex","SOLUSD",1746624684405,31.1844504,146.93,146.89,16.04]
["bitfinex","SOLUSD",1746624684710,7.7623,146.97,146.9,18.64964886]
["bitfinex","SOLUSD",1746624684711,31.1844504,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1746624684885,31.1844504,146.94,146.9,101.14964886]
["bitfinex","SOLUSD",1746624685391,14.56656429,146.97,146.9,101.14964886]
["bitfinex","SOLUSD",1746624685591,31.1844504,146.94,146.9,101.14964886]
["bitfinex","SOLUSD",1746624685991,6.80508526,146.95,146.9,101.14964886]
["bitfinex","SOLUSD",1746624686213,37.98953566,146.95,146.9,107.95699002]
["bitfinex","SOLUSD",1746624686413,31.1844504,146.94,146.9,101.14964886]
["bitfinex","SOLUSD",1746624686614,31.1844504,146.93,146.9,82.5]
["bitfinex","SOLUSD",1746624686994,31.1844504,146.92,146.9,82.5]
["bitfinex","SOLUSD",1746624687307,31.1844504,146.91,146.9,82.5]
["bitfinex","SOLUSD",1746624687510,31.1844504,146.91,146.89,16.04]
["bitfinex","SOLUSD",1746624687710,31.1844504,146.9,146.89,16.04]
["bitfinex","SOLUSD",1746624688411,37.99180234,146.9,146.89,16.04]
["bitfinex","SOLUSD",1746624688608,6.80735194,146.9,146.89,16.04]
["bitfinex","SOLUSD",1746624689010,37.99180234,146.9,146.89,16.04]
["bitfinex","SOLUSD",1746624689921,31.1844504,146.92,146.89,16.04]
["bitfinex","SOLUSD",1746624690113,31.1844504,146.9,146.83,16.4]
["bitfinex","SOLUSD",1746624690317,31.1844504,146.86,146.83,16.4]
["bitfinex","SOLUSD",1746624690618,6.80934142,146.86,146.83,16.4]
["bitfinex","SOLUSD",1746624690924,37.99340688,146.87,146.83,16.4]
["bitfinex","SOLUSD",1746624691100,31.1844504,146.86,146.83,16.4]
["bitfinex","SOLUSD",1746624692019,31.1844504,146.87,146.83,16.4]
["bitfinex","SOLUSD",1746624692224,6.80753258,146.9,146.83,23.21053785]
["bitfinex","SOLUSD",1746624692411,31.1844504,146.88,146.83,23.21053785]
["bitfinex","SOLUSD",1746624692611,6.80753258,146.9,146.83,23.21053785]
["bitfinex","SOLUSD",1746624692817,31.1844504,146.89,146.83,23.21053785]
["bitfinex","SOLUSD",1746624693018,7.6793,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1746624693212,31.1844504,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1746624693618,7.6793,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1746624693619,31.1844504,146.9,146.84,18.64964886]
["bitfinex","SOLUSD",1746624693814,8.40852757,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1746624693815,31.1844504,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1746624694822,31.1844504,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1746624695923,31.1844504,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1746624696420,6.80645992,146.92,146.85,115.30966973]
["bitfinex","SOLUSD",1746624696624,31.1844504,146.91,146.85,115.30966973]
["bitfinex","SOLUSD",1746624696923,31.1844504,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1746624697126,31.1844504,146.94,146.88,16.4]
["bitfinex","SOLUSD",1746624697331,31.1844504,146.94,146.88,98.9]
["bitfinex","SOLUSD",1746624698326,31.1844504,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746624698829,31.1844504,146.93,146.88,105.70806927]
["bitfinex","SOLUSD",1746624699213,31.1844504,146.91,146.88,98.9]
["bitfinex","SOLUSD",1746624699412,31.1844504,146.91,146.88,16.4]
["bitfinex","SOLUSD",1746624700427,31.1844504,146.93,146.88,16.4]
["bitfinex","SOLUSD",1746624701433,31.1844504,146.93,146.88,23.20821111]
["bitfinex","SOLUSD",1746624702027,37.99003518,146.94,146.88,23.20821111]
["bitfinex","SOLUSD",1746624702237,45.94626948,146.95,146.88,105.70821111]
["bitfinex","SOLUSD",1746624702846,31.1844504,146.94,146.88,105.70821111]
["bitfinex","SOLUSD",1746624703016,31.1844504,146.93,146.88,105.70821111]
["bitfinex","SOLUSD",1746624703331,31.1844504,146.92,146.88,16.4]
["bitfinex","SOLUSD",1746624703814,31.1844504,146.91,146.88,16.4]
["bitfinex","SOLUSD",1746624704023,31.1844504,146.89,146.88,16.4]
["bitfinex","SOLUSD",1746624704222,137.7,146.94,146.88,16.4]
["bitfinex","SOLUSD",1746624704528,31.1844504,146.91,146.88,16.4]
["bitfinex","SOLUSD",1746624704930,37.99180234,146.9,146.88,16.4]
["bitfinex","SOLUSD",1746624705539,31.1844504,146.89,146.88,16.4]
["bitfinex","SOLUSD",1746624706035,6.80735194,146.9,146.88,16.4]
["bitfinex","SOLUSD",1746624706237,37.99147677,146.91,146.88,16.4]
["bitfinex","SOLUSD",1746624706837,31.1844504,146.9,146.88,16.4]
["bitfinex","SOLUSD",1746624707221,31.1844504,146.89,146.88,16.4]
["bitfinex","SOLUSD",1746624707421,31.1844504,146.89,146.83,26.0]
["bitfinex","SOLUSD",1746624707624,31.1844504,146.87,146.83,16.4]
["bitfinex","SOLUSD",1746624707822,31.1844504,146.88,146.83,23.21049417]
["bitfinex","SOLUSD",1746624708027,31.1844504,146.88,146.83,49.21049417]
["bitfinex","SOLUSD",1746624709046,37.99232887,146.89,146.83,49.21049417]
["bitfinex","SOLUSD",1746624709231,31.1844504,146.88,146.83,49.21049417]
["bitfinex","SOLUSD",1746624709732,6.80787847,146.89,146.83,49.21049417]
["bitfinex","SOLUSD",1746624709936,32.8144504,146.93,146.84,18.64964886]
["bitfinex","SOLUSD",1746624709937,1.63,146.93,146.84,18.64964886]
["bitfinex","SOLUSD",1746624710137,31.1844504,146.9,146.84,18.64964886]
["bitfinex","SOLUSD",1746624710334,31.1844504,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1746624710524,31.1844504,146.9,146.84,18.64964886]
["bitfinex","SOLUSD",1746624711753,31.1844504,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746624711922,37.99161543,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1746624713147,31.1844504,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1746624714145,37.99173806,146.91,146.86,16.4]
["bitfinex","SOLUSD",1746624715153,31.1844504,146.9,146.86,16.4]
["bitfinex","SOLUSD",1746624715351,31.1844504,146.9,146.86,23.20920308]
["bitfinex","SOLUSD",1746624715944,6.80728766,146.91,146.86,23.20920308]
["bitfinex","SOLUSD",1746624716336,31.1844504,146.91,146.86,23.20920308]
["bitfinex","SOLUSD",1746624716642,37.99099399,146.92,146.86,23.20920308]
["bitfinex","SOLUSD",1746624716849,6.80654359,146.92,146.86,23.20920308]
["bitfinex","SOLUSD",1746624717046,1.63,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1746624717223,37.99014367,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746624717421,31.1844504,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746624717926,37.99014367,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746624718443,6.80569327,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746624718946,31.1844504,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746624720253,13.2531927,146.95,146.87,51.45822267]
["bitfinex","SOLUSD",1746624720549,30.26578201,146.95,146.87,26.0]
["bitfinex","SOLUSD",1746624720743,6.80688857,146.91,146.87,26.0]
["bitfinex","SOLUSD",1746624721050,31.1844504,146.92,146.87,26.0]
["bitfinex","SOLUSD",1746624721051,6.80658287,146.92,146.87,32.80854656]
["bitfinex","SOLUSD",1746624721251,37.99055217,146.93,146.87,32.80854656]
["bitfinex","SOLUSD",1746624722350,6.80549884,146.94,146.87,32.80854656]
["bitfinex","SOLUSD",1746624722557,31.1844504,146.93,146.87,32.80854656]
["bitfinex","SOLUSD",1746624722743,6.80549884,146.94,146.87,32.80854656]
["bitfinex","SOLUSD",1746624723051,37.98994924,146.94,146.87,32.80854656]
["bitfinex","SOLUSD",1746624723258,31.1844504,146.93,146.87,32.80854656]
["bitfinex","SOLUSD",1746624723547,31.1844504,146.91,146.87,26.0]
["bitfinex","SOLUSD",1746624723760,31.1844504,146.92,146.87,26.0]
["bitfinex","SOLUSD",1746624724229,6.80549884,146.94,146.87,32.8087066]
["bitfinex","SOLUSD",1746624724657,13.25316984,146.95,146.88,18.64964886]
["bitfinex","SOLUSD",1746624724867,31.1844504,146.94,146.88,18.64964886]
["bitfinex","SOLUSD",1746624725338,44.43762024,146.95,146.88,18.64964886]
["bitfinex","SOLUSD",1746624725651,168.8844504,146.96,146.88,18.64964886]
["bitfinex","SOLUSD",1746624725852,31.1844504,146.96,146.88,101.14964886]
["bitfinex","SOLUSD",1746624726055,31.1844504,146.96,146.91,26.0]
["bitfinex","SOLUSD",1746624726257,31.1844504,146.96,146.91,42.36]
["bitfinex","SOLUSD",1746624726450,39.64786061,146.97,146.91,42.36]
["bitfinex","SOLUSD",1746624726959,39.64786061,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746624727144,31.1844504,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746624727752,6.80384911,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746624727947,31.1844504,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746624728960,6.80384911,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746624729131,37.98829951,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746624729336,37.98861918,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746624730064,6.80416878,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746624730359,37.98861918,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746624730664,6.2044,146.99,146.93,18.64964886]
["bitfinex","SOLUSD",1746624730872,31.1844504,146.99,146.93,18.64964886]
["bitfinex","SOLUSD",1746624731191,1.5616,147.01,146.94,26.0]
["bitfinex","SOLUSD",1746624731350,13.22604973,147.03,146.95,18.64964886]
["bitfinex","SOLUSD",1746624731664,31.1844504,147.02,146.96,16.36]
["bitfinex","SOLUSD",1746624732149,13.22604973,147.03,146.96,16.36]
["bitfinex","SOLUSD",1746624732350,31.1844504,147.02,146.96,16.36]
["bitfinex","SOLUSD",1746624732547,37.98629166,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746624732963,1.6251,147.05,146.98,18.64964886]
["bitfinex","SOLUSD",1746624733838,13.15347231,147.07,146.98,18.64964886]
["bitfinex","SOLUSD",1746624734040,44.33792271,147.07,146.98,18.64964886]
["bitfinex","SOLUSD",1746624734345,13.15347231,147.07,147.0,26.0]
["bitfinex","SOLUSD",1746624734552,31.1844504,147.04,147.0,26.0]
["bitfinex","SOLUSD",1746624734752,30.1521804,147.07,147.0,26.0]
["bitfinex","SOLUSD",1746624734980,31.1844504,147.06,147.01,16.36]
["bitfinex","SOLUSD",1746624735190,31.1844504,147.04,147.01,16.36]
["bitfinex","SOLUSD",1746624736292,61.3366308,147.07,147.01,16.36]
["bitfinex","SOLUSD",1746624736498,31.1844504,147.04,147.01,16.36]
["bitfinex","SOLUSD",1746624736998,6.80002068,147.06,147.01,16.36]
["bitfinex","SOLUSD",1746624737161,13.15358424,147.07,147.01,23.16223313]
["bitfinex","SOLUSD",1746624737481,31.1844504,147.05,147.01,23.16223313]
["bitfinex","SOLUSD",1746624738186,6.3539,147.07,147.01,23.16223313]
["bitfinex","SOLUSD",1746624738365,1.5255,147.09,147.01,23.16223313]
["bitfinex","SOLUSD",1746624738569,1.5255,147.09,147.02,18.64964886]
["bitfinex","SOLUSD",1746624738763,6.306,147.1,147.02,18.64964886]
["bitfinex","SOLUSD",1746624739066,37.4904504,147.1,147.02,18.64964886]
["bitfinex","SOLUSD",1746624739272,1.6334,147.13,147.05,26.0]
["bitfinex","SOLUSD",1746624739481,31.1844504,147.12,147.06,16.36]
["bitfinex","SOLUSD",1746624739782,1.6334,147.13,147.06,16.36]
["bitfinex","SOLUSD",1746624740164,1.6334,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1746624740363,32.8178504,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1746624740563,31.1844504,147.12,147.06,23.15982385]
["bitfinex","SOLUSD",1746624740778,8.43022416,147.13,147.06,23.15982385]
["bitfinex","SOLUSD",1746624741082,31.1844504,147.12,147.06,23.15982385]
["bitfinex","SOLUSD",1746624742369,31.1844504,147.11,147.06,16.36]
["bitfinex","SOLUSD",1746624742988,31.1844504,147.1,147.06,16.36]
["bitfinex","SOLUSD",1746624743384,37.98253989,147.11,147.06,16.36]
["bitfinex","SOLUSD",1746624743699,6.79808949,147.11,147.06,23.15971575]
["bitfinex","SOLUSD",1746624743897,37.98253989,147.11,147.06,16.36]
["bitfinex","SOLUSD",1746624744608,31.1844504,147.1,147.06,16.36]
["bitfinex","SOLUSD",1746624744993,31.1844504,147.09,147.05,16.36]
["bitfinex","SOLUSD",1746624745593,37.98333698,147.09,147.05,16.36]
["bitfinex","SOLUSD",1746624745790,31.1844504,147.08,147.05,16.36]
["bitfinex","SOLUSD",1746624746292,31.1844504,147.07,147.05,16.36]
["bitfinex","SOLUSD",1746624746994,6.79888658,147.09,147.05,16.36]
["bitfinex","SOLUSD",1746624747176,31.1844504,147.08,147.05,16.36]
["bitfinex","SOLUSD",1746624747573,6.79809653,147.1,147.05,16.36]
["bitfinex","SOLUSD",1746624747793,31.1844504,147.08,147.05,16.36]
["bitfinex","SOLUSD",1746624748165,31.1844504,147.08,147.01,18.64964886]
["bitfinex","SOLUSD",1746624748166,31.1844504,147.06,147.0,26.0]
["bitfinex","SOLUSD",1746624748369,31.1844504,147.06,146.96,16.74]
["bitfinex","SOLUSD",1746624748370,31.1844504,147.01,146.96,16.74]
["bitfinex","SOLUSD",1746624748587,31.1844504,146.98,146.96,16.74]
["bitfinex","SOLUSD",1746624749285,31.1844504,146.97,146.96,16.74]
["bitfinex","SOLUSD",1746624749488,31.1844504,146.97,146.93,254.98]
["bitfinex","SOLUSD",1746624749691,23.81114361,146.99,146.92,16.74]
["bitfinex","SOLUSD",1746624750227,31.1844504,146.95,146.92,16.74]
["bitfinex","SOLUSD",1746624750612,31.1844504,146.96,146.92,16.74]
["bitfinex","SOLUSD",1746624750925,31.1844504,146.96,146.92,23.54637848]
["bitfinex","SOLUSD",1746624751229,6.457,147.02,146.93,44.64964886]
["bitfinex","SOLUSD",1746624751820,31.1844504,147.02,146.93,50.78864886]
["bitfinex","SOLUSD",1746624752119,31.1844504,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746624752705,31.1844504,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746624753129,31.1844504,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746624753333,31.1844504,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1746624753532,31.1844504,147.02,146.95,18.64964886]
["bitfinex","SOLUSD",1746624754021,31.1844504,147.0,146.95,18.64964886]
["bitfinex","SOLUSD",1746624754218,31.1844504,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1746624754921,31.1844504,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746624755125,31.1844504,147.0,146.97,16.74]
["bitfinex","SOLUSD",1746624755423,31.1844504,146.99,146.97,16.74]
["bitfinex","SOLUSD",1746624756020,31.1844504,147.0,146.97,16.74]
["bitfinex","SOLUSD",1746624756331,154.70278862,147.04,146.97,16.74]
["bitfinex","SOLUSD",1746624756332,6.8014894,147.03,146.97,16.74]
["bitfinex","SOLUSD",1746624756825,31.1844504,147.01,146.97,16.74]
["bitfinex","SOLUSD",1746624757121,31.1844504,146.99,146.97,16.74]
["bitfinex","SOLUSD",1746624757426,6.80220235,147.02,146.97,16.74]
["bitfinex","SOLUSD",1746624757824,37.98665275,147.02,146.97,16.74]
["bitfinex","SOLUSD",1746624758012,31.1844504,146.99,146.97,16.74]
["bitfinex","SOLUSD",1746624758214,31.1844504,147.0,146.97,16.74]
["bitfinex","SOLUSD",1746624758933,31.1844504,146.99,146.97,16.74]
["bitfinex","SOLUSD",1746624760239,6.80133306,147.03,146.97,16.74]
["bitfinex","SOLUSD",1746624760534,31.1844504,147.0,146.97,16.74]
["bitfinex","SOLUSD",1746624761429,31.1844504,146.99,146.97,16.74]
["bitfinex","SOLUSD",1746624762936,6.80241867,147.01,146.97,16.74]
["bitfinex","SOLUSD",1746624763236,6.80192706,147.02,146.97,23.54400884]
["bitfinex","SOLUSD",1746624763429,31.1844504,147.01,146.97,23.54400884]
["bitfinex","SOLUSD",1746624763634,31.1844504,147.02,146.97,23.54400884]
["bitfinex","SOLUSD",1746624763824,31.1844504,147.01,146.97,23.54400884]
["bitfinex","SOLUSD",1746624764023,31.1844504,147.0,146.97,16.74]
["bitfinex","SOLUSD",1746624764443,37.94176777,147.0,146.97,16.74]
["bitfinex","SOLUSD",1746624766458,6.80285625,147.0,146.97,16.74]
["bitfinex","SOLUSD",1746624766663,31.13891152,147.02,146.97,16.74]
["bitfinex","SOLUSD",1746624766960,6.80087051,147.04,146.98,31.13891152]
["bitfinex","SOLUSD",1746624767158,37.93978203,147.04,146.99,31.13891152]
["bitfinex","SOLUSD",1746624767538,31.13891152,147.03,146.99,31.13891152]
["bitfinex","SOLUSD",1746624768038,37.93978203,147.04,147.0,31.13891152]
["bitfinex","SOLUSD",1746624768248,37.93945931,147.05,147.01,31.13891152]
["bitfinex","SOLUSD",1746624768939,8.076,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1746624768940,37.93904279,147.06,147.02,31.13891152]
["bitfinex","SOLUSD",1746624769147,31.13891152,147.08,147.04,31.13891152]
["bitfinex","SOLUSD",1746624769463,1.5465,147.09,147.04,31.13891152]
["bitfinex","SOLUSD",1746624769771,31.13891152,147.08,147.03,18.64964886]
["bitfinex","SOLUSD",1746624770264,31.13891152,147.07,147.03,49.78856038]
["bitfinex","SOLUSD",1746624770442,31.13891152,147.08,147.03,49.78856038]
["bitfinex","SOLUSD",1746624770642,31.13891152,147.07,147.03,31.13891152]
["bitfinex","SOLUSD",1746624770868,31.13891152,147.06,147.02,42.74]
["bitfinex","SOLUSD",1746624771168,31.13891152,147.05,147.02,42.74]
["bitfinex","SOLUSD",1746624771463,31.13891152,147.06,147.02,42.74]
["bitfinex","SOLUSD",1746624771858,31.13891152,147.06,147.02,73.87891152]
["bitfinex","SOLUSD",1746624772368,31.13891152,147.06,147.02,47.87891152]
["bitfinex","SOLUSD",1746624773154,31.13891152,147.07,147.03,31.13891152]
["bitfinex","SOLUSD",1746624773556,31.13891152,147.07,147.02,54.68047214]
["bitfinex","SOLUSD",1746624773868,31.13891152,147.06,147.02,16.74]
["bitfinex","SOLUSD",1746624774043,31.13891152,147.07,147.02,54.68062785]
["bitfinex","SOLUSD",1746624774364,31.13891152,147.08,147.03,31.13891152]
["bitfinex","SOLUSD",1746624774663,39.13015519,147.1,147.04,31.13891152]
["bitfinex","SOLUSD",1746624774869,137.7,147.12,147.02,85.19585437]
["bitfinex","SOLUSD",1746624775073,31.13891152,147.1,147.02,85.19585437]
["bitfinex","SOLUSD",1746624775369,31.13891152,147.1,147.06,31.13891152]
["bitfinex","SOLUSD",1746624775565,31.13891152,147.09,147.05,31.13891152]
["bitfinex","SOLUSD",1746624775862,31.13891152,147.07,147.02,23.54171633]
["bitfinex","SOLUSD",1746624776041,31.13891152,147.07,147.02,54.68062785]
["bitfinex","SOLUSD",1746624776252,31.13891152,147.06,147.02,16.74]
["bitfinex","SOLUSD",1746624776473,31.13891152,147.07,147.02,47.87891152]
["bitfinex","SOLUSD",1746624776966,37.93857916,147.07,147.02,47.87891152]
["bitfinex","SOLUSD",1746624777773,31.13891152,147.06,147.02,16.74]
["bitfinex","SOLUSD",1746624777973,31.13891152,147.06,147.02,47.87891152]
["bitfinex","SOLUSD",1746624778571,31.13891152,147.06,147.02,16.74]
["bitfinex","SOLUSD",1746624778747,23.79837573,147.07,147.02,16.74]
["bitfinex","SOLUSD",1746624779072,31.13891152,147.06,147.02,16.74]
["bitfinex","SOLUSD",1746624779265,37.93931954,147.05,147.02,16.74]
["bitfinex","SOLUSD",1746624780269,31.13891152,147.06,147.02,47.87891152]
["bitfinex","SOLUSD",1746624780455,31.13891152,147.06,147.02,54.68068118]
["bitfinex","SOLUSD",1746624780658,31.13891152,147.06,147.02,47.87891152]
["bitfinex","SOLUSD",1746624780860,37.93892724,147.06,147.02,47.87891152]
["bitfinex","SOLUSD",1746624782150,31.13891152,147.06,147.02,54.68069607]
["bitfinex","SOLUSD",1746624782350,37.93853515,147.07,147.02,54.68069607]
["bitfinex","SOLUSD",1746624783480,31.13891152,147.08,147.03,31.13891152]
["bitfinex","SOLUSD",1746624783649,26.0,147.1,147.04,31.13891152]
["bitfinex","SOLUSD",1746624783882,26.0,147.1,147.03,31.13891152]
["bitfinex","SOLUSD",1746624783883,31.13891152,147.08,147.03,31.13891152]
["bitfinex","SOLUSD",1746624784115,31.13891152,147.07,147.03,31.13891152]
["bitfinex","SOLUSD",1746624784506,31.13891152,147.07,147.03,37.94006548]
["bitfinex","SOLUSD",1746624784687,31.13891152,147.09,147.05,31.13891152]
["bitfinex","SOLUSD",1746624784884,42.99406359,147.12,147.05,31.13891152]
["bitfinex","SOLUSD",1746624785094,42.99406359,147.12,147.04,31.13891152]
["bitfinex","SOLUSD",1746624785304,42.99406359,147.12,147.05,31.13891152]
["bitfinex","SOLUSD",1746624785604,31.13891152,147.09,147.05,31.13891152]
["bitfinex","SOLUSD",1746624786111,6.7984986,147.1,147.05,37.93916987]
["bitfinex","SOLUSD",1746624786408,31.13891152,147.09,147.05,37.93916987]
["bitfinex","SOLUSD",1746624786703,31.13891152,147.09,147.05,37.93924842]
["bitfinex","SOLUSD",1746624786901,31.13891152,147.08,147.05,6.8003369]
["bitfinex","SOLUSD",1746624787209,31.13891152,147.06,147.02,17.02]
["bitfinex","SOLUSD",1746624787422,31.13891152,147.04,147.02,17.02]
["bitfinex","SOLUSD",1746624787713,31.13891152,147.05,147.02,17.02]
["bitfinex","SOLUSD",1746624788918,6.80087051,147.04,147.02,17.02]
["bitfinex","SOLUSD",1746624789406,37.93953533,147.05,147.02,17.02]
["bitfinex","SOLUSD",1746624789612,37.93907286,147.06,147.02,48.15891152]
["bitfinex","SOLUSD",1746624789813,16.99838558,147.08,147.03,31.13891152]
["bitfinex","SOLUSD",1746624789814,6.79902094,147.08,147.03,31.13891152]
["bitfinex","SOLUSD",1746624790037,6.79809653,147.1,147.06,31.13891152]
["bitfinex","SOLUSD",1746624790313,37.93700805,147.1,147.06,31.13891152]
["bitfinex","SOLUSD",1746624790910,37.93700805,147.1,147.02,54.96065053]
["bitfinex","SOLUSD",1746624790911,37.93839475,147.07,147.02,54.96065053]
["bitfinex","SOLUSD",1746624791119,31.13891152,147.06,147.02,48.15891152]
["bitfinex","SOLUSD",1746624791526,31.13891152,147.06,147.02,17.02]
["bitfinex","SOLUSD",1746624791709,31.13891152,147.05,147.02,17.02]
["bitfinex","SOLUSD",1746624791910,31.13891152,147.04,147.02,17.02]
["bitfinex","SOLUSD",1746624792426,23.79819132,147.07,147.02,17.02]
["bitfinex","SOLUSD",1746624792427,31.13891152,147.05,147.02,17.02]
["bitfinex","SOLUSD",1746624793120,6.80087051,147.04,147.02,17.02]
["bitfinex","SOLUSD",1746624793326,37.93978203,147.04,147.02,17.02]
["bitfinex","SOLUSD",1746624795513,31.13891152,147.03,146.98,254.8]
["bitfinex","SOLUSD",1746624795828,31.13891152,147.0,146.97,17.02]
["bitfinex","SOLUSD",1746624796322,31.13891152,146.98,146.93,6.80560287]
["bitfinex","SOLUSD",1746624796526,31.13891152,146.99,146.94,31.13891152]
["bitfinex","SOLUSD",1746624796715,31.13891152,146.99,146.95,31.13891152]
["bitfinex","SOLUSD",1746624796921,31.13891152,147.0,146.96,31.13891152]
["bitfinex","SOLUSD",1746624797126,31.13891152,147.01,146.97,31.13891152]
["bitfinex","SOLUSD",1746624797325,6.80225834,147.01,146.97,31.13891152]
["bitfinex","SOLUSD",1746624797617,6.80040802,147.05,147.0,31.13891152]
["bitfinex","SOLUSD",1746624797812,31.13891152,147.04,147.0,31.13891152]
["bitfinex","SOLUSD",1746624798015,31.13891152,147.03,146.98,17.02]
["bitfinex","SOLUSD",1746624798212,31.13891152,147.02,146.98,48.15891152]
["bitfinex","SOLUSD",1746624798828,31.13891152,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746624799025,6.80106938,147.04,146.99,37.94209541]
["bitfinex","SOLUSD",1746624799231,31.13891152,147.03,146.99,37.94209541]
["bitfinex","SOLUSD",1746624800034,6.8006191,147.05,147.0,31.13891152]
["bitfinex","SOLUSD",1746624800213,31.13891152,147.04,147.0,31.13891152]
["bitfinex","SOLUSD",1746624800833,31.13891152,147.04,147.0,37.94133264]
["bitfinex","SOLUSD",1746624801408,6.3033,147.07,147.03,31.13891152]
["bitfinex","SOLUSD",1746624801608,37.93793246,147.08,147.03,31.13891152]
["bitfinex","SOLUSD",1746624801816,31.13891152,147.07,147.03,31.13891152]
["bitfinex","SOLUSD",1746624802329,6.79902094,147.08,147.03,31.13891152]
["bitfinex","SOLUSD",1746624802518,31.13891152,147.08,147.04,31.13891152]
["bitfinex","SOLUSD",1746624802721,6.79859718,147.09,147.03,17.02]
["bitfinex","SOLUSD",1746624802928,31.13891152,147.08,147.04,31.13891152]
["bitfinex","SOLUSD",1746624803438,37.93795426,147.08,147.04,31.13891152]
["bitfinex","SOLUSD",1746624804435,31.13891152,147.08,147.04,37.9396621]
["bitfinex","SOLUSD",1746624804635,31.13891152,147.08,147.04,31.13891152]
["bitfinex","SOLUSD",1746624804941,31.13891152,147.07,147.03,48.15891152]
["bitfinex","SOLUSD",1746624805143,31.13891152,147.06,147.03,17.02]
["bitfinex","SOLUSD",1746624805439,31.13891152,147.04,146.99,17.02]
["bitfinex","SOLUSD",1746624805643,31.13891152,147.03,146.99,48.15891152]
["bitfinex","SOLUSD",1746624806838,31.13891152,147.03,146.99,54.96192635]
["bitfinex","SOLUSD",1746624807541,6.7999456,147.06,147.0,31.13891152]
["bitfinex","SOLUSD",1746624807726,31.13891152,147.05,147.01,31.13891152]
["bitfinex","SOLUSD",1746624808146,6.79962059,147.07,147.01,31.13891152]
["bitfinex","SOLUSD",1746624808327,144.49922209,147.08,147.02,31.13891152]
["bitfinex","SOLUSD",1746624808519,144.49922209,147.08,147.03,31.13891152]
["bitfinex","SOLUSD",1746624808725,31.13891152,147.08,147.04,31.13891152]
["bitfinex","SOLUSD",1746624808928,31.13891152,147.08,147.04,37.93972131]
["bitfinex","SOLUSD",1746624809649,7.653,147.1,147.05,31.13891152]
["bitfinex","SOLUSD",1746624809853,6.79764221,147.11,147.07,31.13891152]
["bitfinex","SOLUSD",1746624810026,37.93655373,147.11,147.07,31.13891152]
["bitfinex","SOLUSD",1746624810427,37.93655373,147.11,147.04,49.90080979]
["bitfinex","SOLUSD",1746624810428,31.13891152,147.1,147.06,31.13891152]
["bitfinex","SOLUSD",1746624810952,37.93713792,147.1,147.06,31.13891152]
["bitfinex","SOLUSD",1746624811146,31.13891152,147.09,147.05,31.13891152]
["bitfinex","SOLUSD",1746624811324,31.13891152,147.08,147.04,43.1]
["bitfinex","SOLUSD",1746624811723,31.13891152,147.08,147.04,74.23891152]
["bitfinex","SOLUSD",1746624812348,31.13891152,147.08,147.04,81.03975154]
["bitfinex","SOLUSD",1746624813057,31.13891152,147.07,147.04,43.1]
["bitfinex","SOLUSD",1746624813247,31.13891152,147.07,147.04,49.90069761]
["bitfinex","SOLUSD",1746624813430,31.13891152,147.08,147.04,81.03960913]
["bitfinex","SOLUSD",1746624814654,31.13891152,147.1,147.06,31.13891152]
["bitfinex","SOLUSD",1746624815258,31.13891152,147.1,147.06,37.93876933]
["bitfinex","SOLUSD",1746624815430,31.13891152,147.09,147.06,6.79985781]
["bitfinex","SOLUSD",1746624815859,31.13891152,147.1,147.06,37.93876933]
["bitfinex","SOLUSD",1746624817328,31.13891152,147.11,147.07,31.13891152]
["bitfinex","SOLUSD",1746624817731,137.7,147.13,147.08,31.13891152]
["bitfinex","SOLUSD",1746624818060,16.98731458,147.17,147.06,23.79972181]
["bitfinex","SOLUSD",1746624818061,6.79486308,147.17,147.1,31.13891152]
["bitfinex","SOLUSD",1746624818259,31.13891152,147.14,147.1,31.13891152]
["bitfinex","SOLUSD",1746624818444,152.42380691,147.18,147.11,31.13891152]
["bitfinex","SOLUSD",1746624818645,178.42380691,147.18,147.11,31.13891152]
["bitfinex","SOLUSD",1746624818945,31.13891152,147.15,147.11,31.13891152]
["bitfinex","SOLUSD",1746624819123,178.42380691,147.18,147.11,31.13891152]
["bitfinex","SOLUSD",1746624819329,37.93476615,147.15,147.1,18.64964886]
["bitfinex","SOLUSD",1746624819528,31.13891152,147.14,147.09,23.89844478]
["bitfinex","SOLUSD",1746624819835,31.13891152,147.14,147.09,48.23891152]
["bitfinex","SOLUSD",1746624820040,31.13891152,147.11,147.09,17.1]
["bitfinex","SOLUSD",1746624820253,31.13891152,147.1,147.09,17.1]
["bitfinex","SOLUSD",1746624820448,31.13891152,147.1,147.07,26.0]
["bitfinex","SOLUSD",1746624820661,31.13891152,147.08,147.05,43.1]
["bitfinex","SOLUSD",1746624821035,31.13891152,147.08,147.05,17.1]
["bitfinex","SOLUSD",1746624822252,37.93790707,147.09,147.05,17.1]
["bitfinex","SOLUSD",1746624822473,37.93790707,147.09,147.05,48.23891152]
["bitfinex","SOLUSD",1746624822929,31.13891152,147.09,147.05,48.23891152]
["bitfinex","SOLUSD",1746624823971,31.13891152,147.09,147.05,55.03925279]
["bitfinex","SOLUSD",1746624825358,6.79820459,147.1,147.05,55.03925279]
["bitfinex","SOLUSD",1746624825545,31.13891152,147.09,147.05,55.03925279]
["bitfinex","SOLUSD",1746624826450,31.13891152,147.09,147.05,23.90034127]
["bitfinex","SOLUSD",1746624826451,37.93753865,147.09,147.05,23.90034127]
["bitfinex","SOLUSD",1746624826757,37.93753865,147.09,147.05,55.03925279]
["bitfinex","SOLUSD",1746624826950,31.13891152,147.09,147.05,55.03925279]
["bitfinex","SOLUSD",1746624827458,31.13891152,147.09,147.05,23.90034127]
["bitfinex","SOLUSD",1746624827662,31.13891152,147.09,147.05,55.03925279]
["bitfinex","SOLUSD",1746624828760,6.79826626,147.1,147.05,55.03925279]
["bitfinex","SOLUSD",1746624828968,31.13891152,147.09,147.05,55.03925279]
["bitfinex","SOLUSD",1746624830062,37.93747317,147.09,147.05,55.03925279]
["bitfinex","SOLUSD",1746624830662,37.93747317,147.09,147.05,48.23891152]
["bitfinex","SOLUSD",1746624830864,6.79856165,147.09,147.05,17.1]
["bitfinex","SOLUSD",1746624831033,6.79856165,147.09,147.05,48.23891152]
["bitfinex","SOLUSD",1746624831235,31.13891152,147.09,147.05,48.23891152]
["bitfinex","SOLUSD",1746624831437,37.93757063,147.09,147.05,48.23891152]
["bitfinex","SOLUSD",1746624831946,31.13891152,147.07,147.05,17.1]
["bitfinex","SOLUSD",1746624832145,31.13891152,147.06,147.05,17.1]
["bitfinex","SOLUSD",1746624833171,31.13891152,147.07,147.05,17.1]
["bitfinex","SOLUSD",1746624834979,6.7999456,147.06,147.05,17.1]
["bitfinex","SOLUSD",1746624836169,37.93885712,147.06,147.05,17.1]
["bitfinex","SOLUSD",1746624836770,6.7999456,147.06,147.05,17.1]
["bitfinex","SOLUSD",1746624836975,37.93885712,147.06,147.05,17.1]
["bitfinex","SOLUSD",1746624837159,37.93885712,147.06,147.02,26.0]
["bitfinex","SOLUSD",1746624837476,31.13891152,147.05,147.01,48.23891152]
["bitfinex","SOLUSD",1746624837975,31.13891152,147.03,147.01,17.1]
["bitfinex","SOLUSD",1746624838177,31.13891152,147.04,147.01,17.1]
["bitfinex","SOLUSD",1746624839274,6.80133306,147.03,147.01,17.1]
["bitfinex","SOLUSD",1746624839467,37.94024458,147.03,147.01,17.1]
["bitfinex","SOLUSD",1746624839672,31.13891152,147.02,147.01,17.1]
["bitfinex","SOLUSD",1746624842567,6.80179567,147.02,147.01,17.1]
["bitfinex","SOLUSD",1746624843076,37.94070719,147.02,147.01,17.1]
["bitfinex","SOLUSD",1746624843452,37.94070719,147.02,146.97,26.0]
["bitfinex","SOLUSD",1746624843652,31.13891152,147.0,146.97,16.96]
["bitfinex","SOLUSD",1746624843856,31.13891152,147.0,146.96,328.89891152]
["bitfinex","SOLUSD",1746624844371,31.13891152,147.0,146.96,335.70325343]
["bitfinex","SOLUSD",1746624844672,31.13891152,147.01,146.97,31.13891152]
["bitfinex","SOLUSD",1746624844877,31.13891152,147.01,146.96,304.56434191]
["bitfinex","SOLUSD",1746624845080,31.13891152,147.01,146.97,31.13891152]
["bitfinex","SOLUSD",1746624845475,31.13891152,147.01,146.96,304.56434191]
["bitfinex","SOLUSD",1746624845686,31.13891152,147.01,146.97,31.13891152]
["bitfinex","SOLUSD",1746624846256,31.13891152,147.01,146.96,304.56434191]
["bitfinex","SOLUSD",1746624846486,31.13891152,147.01,146.97,37.94269077]
["bitfinex","SOLUSD",1746624846660,31.13891152,146.98,146.96,16.96]
["bitfinex","SOLUSD",1746624846980,31.13891152,147.01,146.97,31.13891152]
["bitfinex","SOLUSD",1746624847571,31.13891152,147.02,146.98,31.13891152]
["bitfinex","SOLUSD",1746624847760,186.82623519,147.05,146.98,19.45543389]
["bitfinex","SOLUSD",1746624847961,19.45543389,147.02,146.98,19.45543389]
["bitfinex","SOLUSD",1746624848161,19.45543389,147.04,147.0,19.45543389]
["bitfinex","SOLUSD",1746624848362,27.89443204,147.06,147.01,19.45543389]
["bitfinex","SOLUSD",1746624848587,19.45543389,147.05,147.01,19.45543389]
["bitfinex","SOLUSD",1746624849788,37.91545091,147.05,147.01,31.11486434]
["bitfinex","SOLUSD",1746624850295,31.11486434,147.04,147.0,31.11486434]
["bitfinex","SOLUSD",1746624850495,31.11486434,147.02,146.99,26.0]
["bitfinex","SOLUSD",1746624850993,31.11486434,147.02,146.96,23.76430312]
["bitfinex","SOLUSD",1746624851285,31.11486434,147.01,146.97,31.11486434]
["bitfinex","SOLUSD",1746624852186,6.80218059,147.02,146.98,31.11486434]
["bitfinex","SOLUSD",1746624852393,37.91704493,147.02,146.98,31.11486434]
["bitfinex","SOLUSD",1746624853090,37.91704493,147.02,146.97,6.80402644]
["bitfinex","SOLUSD",1746624853264,37.91723024,147.01,146.97,37.91889078]
["bitfinex","SOLUSD",1746624853890,37.91723024,147.01,146.97,31.11486434]
["bitfinex","SOLUSD",1746624854386,37.91723024,147.01,146.96,74.07486434]
["bitfinex","SOLUSD",1746624854590,31.11486434,147.0,146.96,74.07486434]
["bitfinex","SOLUSD",1746624854794,31.11486434,147.0,146.96,48.07486434]
["bitfinex","SOLUSD",1746624854980,31.11486434,146.99,146.96,16.96]
["bitfinex","SOLUSD",1746624855188,37.91897402,146.97,146.96,16.96]
["bitfinex","SOLUSD",1746624856500,37.9186169,146.98,146.96,16.96]
["bitfinex","SOLUSD",1746624856899,31.11486434,146.97,146.93,254.84]
["bitfinex","SOLUSD",1746624857194,31.11486434,146.95,146.92,16.98]
["bitfinex","SOLUSD",1746624858799,31.11486434,146.94,146.92,16.98]
["bitfinex","SOLUSD",1746624859013,31.11486434,146.93,146.92,16.98]
["bitfinex","SOLUSD",1746624859205,31.11486434,146.93,146.88,31.11486434]
["bitfinex","SOLUSD",1746624859382,31.11486434,146.92,146.89,16.98]
["bitfinex","SOLUSD",1746624860199,37.92151065,146.92,146.89,16.98]
["bitfinex","SOLUSD",1746624860978,37.92151065,146.92,146.88,31.11486434]
["bitfinex","SOLUSD",1746624861592,31.11486434,146.91,146.87,26.0]
["bitfinex","SOLUSD",1746624861775,31.11486434,146.9,146.86,37.92398794]
["bitfinex","SOLUSD",1746624862373,37.92192783,146.91,146.87,31.11486434]
["bitfinex","SOLUSD",1746624862642,17.01258931,146.95,146.87,31.11486434]
["bitfinex","SOLUSD",1746624862788,6.80549884,146.94,146.89,31.11486434]
["bitfinex","SOLUSD",1746624862980,31.11486434,146.94,146.9,31.11486434]
["bitfinex","SOLUSD",1746624863304,31.11486434,146.93,146.9,31.11486434]
["bitfinex","SOLUSD",1746624863598,31.11486434,146.93,146.89,31.11486434]
["bitfinex","SOLUSD",1746624863802,31.11486434,146.92,146.88,16.98]
["bitfinex","SOLUSD",1746624864017,31.11486434,146.91,146.88,16.98]
["bitfinex","SOLUSD",1746624864806,37.92114701,146.93,146.88,16.98]
["bitfinex","SOLUSD",1746624864993,6.80628267,146.93,146.9,31.11486434]
["bitfinex","SOLUSD",1746624865182,37.92046206,146.94,146.9,31.11486434]
["bitfinex","SOLUSD",1746624865679,31.11486434,146.93,146.89,31.11486434]
["bitfinex","SOLUSD",1746624865887,31.11486434,146.91,146.88,16.98]
["bitfinex","SOLUSD",1746624866409,31.11486434,146.92,146.88,48.09486434]
["bitfinex","SOLUSD",1746624866713,31.11486434,146.92,146.88,16.98]
["bitfinex","SOLUSD",1746624866892,6.80688857,146.91,146.88,48.09486434]
["bitfinex","SOLUSD",1746624867087,37.92175291,146.91,146.88,16.98]
["bitfinex","SOLUSD",1746624867310,31.11486434,146.9,146.88,16.98]
["bitfinex","SOLUSD",1746624868813,37.92256603,146.9,146.88,16.98]
["bitfinex","SOLUSD",1746624870318,6.80770169,146.9,146.88,16.98]
["bitfinex","SOLUSD",1746624870506,37.92256603,146.9,146.88,16.98]
["bitfinex","SOLUSD",1746624870698,1.6086,146.93,146.88,16.98]
["bitfinex","SOLUSD",1746624870901,31.11486434,146.91,146.88,16.98]
["bitfinex","SOLUSD",1746624871316,37.92176089,146.91,146.88,16.98]
["bitfinex","SOLUSD",1746624871710,6.80689655,146.91,146.88,16.98]
["bitfinex","SOLUSD",1746624871924,26.29094227,146.91,146.88,16.98]
["bitfinex","SOLUSD",1746624872218,19.48404572,146.91,146.88,16.98]
["bitfinex","SOLUSD",1746624872911,26.29097809,146.91,146.88,16.98]
["bitfinex","SOLUSD",1746624874715,19.48404572,146.91,146.88,16.98]
["bitfinex","SOLUSD",1746624874895,19.48404572,146.94,146.9,19.48404572]
["bitfinex","SOLUSD",1746624875101,19.48404572,146.92,146.88,43.2722763]
["bitfinex","SOLUSD",1746624875302,7.6015,146.97,146.91,19.48404572]
["bitfinex","SOLUSD",1746624875502,7.6015,146.97,146.94,19.48404572]
["bitfinex","SOLUSD",1746624875503,6.80425905,146.97,146.94,19.48404572]
["bitfinex","SOLUSD",1746624876098,26.28785593,146.98,146.94,19.48404572]
["bitfinex","SOLUSD",1746624876299,26.28733751,146.99,146.95,19.48404572]
["bitfinex","SOLUSD",1746624877930,31.14171841,146.99,146.94,31.14171841]
["bitfinex","SOLUSD",1746624878723,31.14171841,146.99,146.93,16.92]
["bitfinex","SOLUSD",1746624878724,6.80272108,147.0,146.95,31.14171841]
["bitfinex","SOLUSD",1746624878943,6.80133306,147.03,146.98,31.14171841]
["bitfinex","SOLUSD",1746624879097,37.94305147,147.03,146.99,31.14171841]
["bitfinex","SOLUSD",1746624879293,37.94305147,147.03,146.98,48.06171841]
["bitfinex","SOLUSD",1746624880140,31.14171841,147.02,146.98,48.06171841]
["bitfinex","SOLUSD",1746624880625,31.14171841,147.01,146.98,16.92]
["bitfinex","SOLUSD",1746624880832,31.14171841,146.99,146.98,16.92]
["bitfinex","SOLUSD",1746624881739,31.14171841,146.99,146.94,16.92]
["bitfinex","SOLUSD",1746624882038,31.14171841,146.98,146.94,48.06171841]
["bitfinex","SOLUSD",1746624883624,31.14171841,147.0,146.96,31.14171841]
["bitfinex","SOLUSD",1746624885244,31.14171841,147.01,146.97,31.14171841]
["bitfinex","SOLUSD",1746624885629,6.80153774,147.03,146.97,31.14171841]
["bitfinex","SOLUSD",1746624885833,6.80153774,147.03,146.98,31.14171841]
["bitfinex","SOLUSD",1746624886044,31.14171841,147.02,146.98,31.14171841]
["bitfinex","SOLUSD",1746624886847,31.14171841,147.02,146.98,37.94527194]
["bitfinex","SOLUSD",1746624887144,37.9435145,147.02,146.98,31.14171841]
["bitfinex","SOLUSD",1746624887319,31.14171841,147.01,146.96,25.45402376]
["bitfinex","SOLUSD",1746624887520,31.14171841,147.01,146.96,6.8043749]
["bitfinex","SOLUSD",1746624887720,31.14171841,147.01,146.97,57.14171841]
["bitfinex","SOLUSD",1746624887941,31.14171841,147.01,146.97,26.0]
["bitfinex","SOLUSD",1746624888143,31.14171841,147.01,146.97,57.14171841]
["bitfinex","SOLUSD",1746624888635,31.14171841,147.0,146.97,26.0]
["bitfinex","SOLUSD",1746624888948,31.14171841,146.99,146.97,26.0]
["bitfinex","SOLUSD",1746624889936,31.14171841,147.0,146.97,26.0]
["bitfinex","SOLUSD",1746624890448,31.14171841,146.99,146.95,31.14171841]
["bitfinex","SOLUSD",1746624890629,31.14171841,146.99,146.95,57.14171841]
["bitfinex","SOLUSD",1746624891132,31.14171841,146.99,146.95,32.80473705]
["bitfinex","SOLUSD",1746624891423,31.14171841,146.97,146.94,16.92]
["bitfinex","SOLUSD",1746624891630,31.14171841,146.96,146.94,16.92]
["bitfinex","SOLUSD",1746624892140,31.14171841,146.95,146.94,16.92]
["bitfinex","SOLUSD",1746624892934,31.14171841,146.95,146.9,16.9]
["bitfinex","SOLUSD",1746624893138,31.14171841,146.93,146.9,16.9]
["bitfinex","SOLUSD",1746624893642,31.14171841,146.94,146.9,23.70726265]
["bitfinex","SOLUSD",1746624894251,31.14171841,146.94,146.9,54.84898106]
["bitfinex","SOLUSD",1746624896956,31.14171841,146.94,146.9,54.84898106]
["bitfinex","SOLUSD",1746624898164,31.14171841,146.93,146.9,16.9]
["bitfinex","SOLUSD",1746624898540,31.14171841,146.94,146.9,54.84905423]
["bitfinex","SOLUSD",1746624899042,6.80493782,146.96,146.91,31.14171841]
["bitfinex","SOLUSD",1746624899239,31.14171841,146.95,146.91,31.14171841]
["bitfinex","SOLUSD",1746624899844,19.47370821,146.95,146.91,19.47370821]
["bitfinex","SOLUSD",1746624900187,19.47370821,146.95,146.91,26.28052142]
["bitfinex","SOLUSD",1746624900371,6.0635,146.97,146.92,19.47370821]
["bitfinex","SOLUSD",1746624900671,19.47370821,146.96,146.92,19.47370821]
["bitfinex","SOLUSD",1746624901046,19.47370821,146.97,146.93,19.47370821]
["bitfinex","SOLUSD",1746624901243,19.47370821,146.98,146.94,19.47370821]
["bitfinex","SOLUSD",1746624901863,19.47370821,146.95,146.9,106.20724256]
["bitfinex","SOLUSD",1746624902051,19.47370821,146.94,146.9,43.18095077]
["bitfinex","SOLUSD",1746624902254,19.47370821,146.93,146.9,16.9]
["bitfinex","SOLUSD",1746624902449,19.47370821,146.92,146.9,16.9]
["bitfinex","SOLUSD",1746624902855,19.47370821,146.93,146.9,16.9]
["bitfinex","SOLUSD",1746624903061,19.47370821,146.94,146.9,36.37370821]
["bitfinex","SOLUSD",1746624903446,19.47370821,146.93,146.9,16.9]
["bitfinex","SOLUSD",1746624903860,19.47370821,146.93,146.87,16.82]
["bitfinex","SOLUSD",1746624903861,26.28059678,146.91,146.87,16.82]
["bitfinex","SOLUSD",1746624904145,19.47370821,146.9,146.87,16.82]
["bitfinex","SOLUSD",1746624905848,31.17838673,146.89,146.87,16.82]
["bitfinex","SOLUSD",1746624906054,31.17838673,146.88,146.83,16.82]
["bitfinex","SOLUSD",1746624906272,31.17838673,146.88,146.83,42.82]
["bitfinex","SOLUSD",1746624906467,31.17838673,146.86,146.83,16.82]
["bitfinex","SOLUSD",1746624906971,144.2204,146.89,146.83,16.82]
["bitfinex","SOLUSD",1746624907150,31.17838673,146.85,146.83,16.82]
["bitfinex","SOLUSD",1746624907451,144.2204,146.89,146.79,271.82]
["bitfinex","SOLUSD",1746624907452,31.17838673,146.84,146.79,271.82]
["bitfinex","SOLUSD",1746624907656,31.17838673,146.82,146.79,271.82]
["bitfinex","SOLUSD",1746624908657,31.17838673,146.81,146.79,16.84]
["bitfinex","SOLUSD",1746624909248,31.17838673,146.83,146.79,48.01838673]
["bitfinex","SOLUSD",1746624909449,31.17838673,146.84,146.8,31.17838673]
["bitfinex","SOLUSD",1746624909771,31.17838673,146.85,146.81,31.17838673]
["bitfinex","SOLUSD",1746624910074,31.17838673,146.84,146.8,6.81184284]
["bitfinex","SOLUSD",1746624910279,31.17838673,146.82,146.8,6.81184284]
["bitfinex","SOLUSD",1746624910780,31.17838673,146.83,146.8,6.81184284]
["bitfinex","SOLUSD",1746624912155,31.17838673,146.84,146.8,6.81184284]
["bitfinex","SOLUSD",1746624912362,31.17838673,146.85,146.81,31.17838673]
["bitfinex","SOLUSD",1746624912559,168.87838673,146.87,146.82,31.17838673]
["bitfinex","SOLUSD",1746624912773,1.64,146.9,146.8,23.84181559]
["bitfinex","SOLUSD",1746624912774,1.64,146.9,146.84,31.17838673]
["bitfinex","SOLUSD",1746624913068,31.17838673,146.88,146.84,31.17838673]
["bitfinex","SOLUSD",1746624913955,137.7,146.91,146.87,31.17838673]
["bitfinex","SOLUSD",1746624914150,168.87838673,146.91,146.87,37.98674052]
["bitfinex","SOLUSD",1746624914353,31.17838673,146.9,146.87,6.80835379]
["bitfinex","SOLUSD",1746624916476,31.17838673,146.89,146.85,37.98805646]
["bitfinex","SOLUSD",1746624916781,31.17838673,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1746624917359,31.17838673,146.86,146.84,23.64994898]
["bitfinex","SOLUSD",1746624917560,31.17838673,146.86,146.84,16.84]
["bitfinex","SOLUSD",1746624917982,31.17838673,146.85,146.84,16.84]
["bitfinex","SOLUSD",1746624918174,31.17838673,146.85,146.8,31.17838673]
["bitfinex","SOLUSD",1746624918377,31.17838673,146.84,146.8,31.17838673]
["bitfinex","SOLUSD",1746624918566,31.17838673,146.84,146.8,37.99004965]
["bitfinex","SOLUSD",1746624919278,31.17838673,146.84,146.8,6.81166292]
["bitfinex","SOLUSD",1746624919480,31.17838673,146.84,146.8,37.99004965]
["bitfinex","SOLUSD",1746624919688,31.17838673,146.84,146.8,6.81166292]
["bitfinex","SOLUSD",1746624919868,31.17838673,146.84,146.8,37.99004965]
["bitfinex","SOLUSD",1746624920381,31.17838673,146.83,146.79,54.83066544]
["bitfinex","SOLUSD",1746624921786,31.17838673,146.82,146.79,23.65227871]
["bitfinex","SOLUSD",1746624922488,31.17838673,146.81,146.79,16.84]
["bitfinex","SOLUSD",1746624922693,37.73988673,146.86,146.79,23.65243335]
["bitfinex","SOLUSD",1746624922694,31.17838673,146.82,146.79,23.65243335]
["bitfinex","SOLUSD",1746624922872,31.17838673,146.82,146.79,16.84]
["bitfinex","SOLUSD",1746624923973,31.17838673,146.81,146.79,16.84]
["bitfinex","SOLUSD",1746624924866,31.17838673,146.8,146.75,26.0]
["bitfinex","SOLUSD",1746624925062,31.17838673,146.78,146.74,23.65456924]
["bitfinex","SOLUSD",1746624925601,31.17838673,146.77,146.74,16.84]
["bitfinex","SOLUSD",1746624925763,31.17838673,146.75,146.74,16.84]
["bitfinex","SOLUSD",1746624925966,31.17838673,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624926183,31.17838673,146.73,146.7,16.84]
["bitfinex","SOLUSD",1746624926481,6.81455864,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624926684,31.17838673,146.74,146.7,16.84]
["bitfinex","SOLUSD",1746624926866,31.17838673,146.72,146.7,16.84]
["bitfinex","SOLUSD",1746624927977,31.17838673,146.73,146.7,16.84]
["bitfinex","SOLUSD",1746624928280,1.6208,146.74,146.7,48.01838673]
["bitfinex","SOLUSD",1746624928588,31.17838673,146.73,146.7,16.84]
["bitfinex","SOLUSD",1746624928882,31.17838673,146.72,146.7,16.84]
["bitfinex","SOLUSD",1746624929277,31.17838673,146.71,146.7,16.84]
["bitfinex","SOLUSD",1746624929687,31.17838673,146.72,146.7,16.84]
["bitfinex","SOLUSD",1746624929880,8.43585011,146.74,146.7,16.84]
["bitfinex","SOLUSD",1746624930081,31.17838673,146.72,146.7,16.84]
["bitfinex","SOLUSD",1746624930263,31.17838673,146.71,146.67,37.996266]
["bitfinex","SOLUSD",1746624930473,31.17838673,146.69,146.66,16.8]
["bitfinex","SOLUSD",1746624930801,31.17838673,146.68,146.63,6.81971419]
["bitfinex","SOLUSD",1746624930992,57.17838673,146.72,146.62,80.79861161]
["bitfinex","SOLUSD",1746624930993,31.17838673,146.67,146.62,80.79861161]
["bitfinex","SOLUSD",1746624931366,31.17838673,146.67,146.63,31.17838673]
["bitfinex","SOLUSD",1746624931888,137.7,146.71,146.65,31.17838673]
["bitfinex","SOLUSD",1746624932194,137.7,146.71,146.68,31.17838673]
["bitfinex","SOLUSD",1746624932373,31.17838673,146.71,146.65,6.81873341]
["bitfinex","SOLUSD",1746624932696,31.17838673,146.7,146.65,31.17838673]
["bitfinex","SOLUSD",1746624932990,31.17838673,146.7,146.66,31.17838673]
["bitfinex","SOLUSD",1746624933672,6.0782,146.73,146.68,31.17838673]
["bitfinex","SOLUSD",1746624933673,12.89353859,146.73,146.68,31.17838673]
["bitfinex","SOLUSD",1746624933874,44.07192532,146.73,146.69,31.17838673]
["bitfinex","SOLUSD",1746624934079,31.17838673,146.72,146.68,31.17838673]
["bitfinex","SOLUSD",1746624934892,31.17838673,146.71,146.67,37.99616921]
["bitfinex","SOLUSD",1746624935089,31.17838673,146.71,146.67,31.17838673]
["bitfinex","SOLUSD",1746624935391,31.17838673,146.68,146.64,6.81937482]
["bitfinex","SOLUSD",1746624935603,31.17838673,146.68,146.64,31.17838673]
["bitfinex","SOLUSD",1746624935977,31.17838673,146.7,146.65,31.17838673]
["bitfinex","SOLUSD",1746624936191,31.17838673,146.7,146.66,31.17838673]
["bitfinex","SOLUSD",1746624936699,31.17838673,146.7,146.66,37.99681301]
["bitfinex","SOLUSD",1746624937001,6.81641686,146.71,146.67,31.17838673]
["bitfinex","SOLUSD",1746624937296,6.0782,146.73,146.66,6.81842628]
["bitfinex","SOLUSD",1746624937297,6.0782,146.73,146.68,31.17838673]
["bitfinex","SOLUSD",1746624937477,31.17838673,146.73,146.69,31.17838673]
["bitfinex","SOLUSD",1746624937679,143.73,146.77,146.72,31.17838673]
["bitfinex","SOLUSD",1746624937888,31.17838673,146.76,146.72,31.17838673]
["bitfinex","SOLUSD",1746624938108,31.17838673,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624939102,31.17838673,146.75,146.71,37.99452944]
["bitfinex","SOLUSD",1746624939903,31.17838673,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624940105,31.17838673,146.74,146.71,31.17838673]
["bitfinex","SOLUSD",1746624940305,31.17838673,146.74,146.7,31.17838673]
["bitfinex","SOLUSD",1746624940702,31.17838673,146.73,146.69,31.17838673]
["bitfinex","SOLUSD",1746624940899,37.99391343,146.73,146.69,31.17838673]
["bitfinex","SOLUSD",1746624942314,37.99391343,146.73,146.68,16.8]
["bitfinex","SOLUSD",1746624942315,31.17838673,146.72,146.68,16.8]
["bitfinex","SOLUSD",1746624942607,31.17838673,146.71,146.68,16.8]
["bitfinex","SOLUSD",1746624942808,37.99501931,146.7,146.68,16.8]
["bitfinex","SOLUSD",1746624943186,6.81663258,146.7,146.68,16.8]
["bitfinex","SOLUSD",1746624943406,37.99501931,146.7,146.68,16.8]
["bitfinex","SOLUSD",1746624944191,37.99470931,146.71,146.68,16.8]
["bitfinex","SOLUSD",1746624944399,6.81632258,146.71,146.68,47.97838673]
["bitfinex","SOLUSD",1746624944598,137.7,146.73,146.69,31.17838673]
["bitfinex","SOLUSD",1746624944820,168.87838673,146.73,146.69,31.17838673]
["bitfinex","SOLUSD",1746624945808,175.69378303,146.73,146.69,31.17838673]
["bitfinex","SOLUSD",1746624946197,31.17838673,146.72,146.68,16.8]
["bitfinex","SOLUSD",1746624946401,31.17838673,146.7,146.68,16.8]
["bitfinex","SOLUSD",1746624946701,31.17838673,146.69,146.68,16.8]
["bitfinex","SOLUSD",1746624946902,31.17838673,146.69,146.64,47.97838673]
["bitfinex","SOLUSD",1746624947117,31.17838673,146.68,146.64,47.97838673]
["bitfinex","SOLUSD",1746624947501,31.17838673,146.67,146.64,16.8]
["bitfinex","SOLUSD",1746624947896,37.99687847,146.66,146.62,73.97838673]
["bitfinex","SOLUSD",1746624948685,37.99687847,146.66,146.62,47.97838673]
["bitfinex","SOLUSD",1746624948910,37.99687847,146.66,146.62,16.8]
["bitfinex","SOLUSD",1746624948911,31.17838673,146.65,146.62,16.8]
["bitfinex","SOLUSD",1746624949085,31.17838673,146.66,146.62,47.97838673]
["bitfinex","SOLUSD",1746624949403,31.17838673,146.69,146.64,31.17838673]
["bitfinex","SOLUSD",1746624949799,31.17838673,146.69,146.65,31.17838673]
["bitfinex","SOLUSD",1746624950190,57.17838673,146.7,146.65,31.17838673]
["bitfinex","SOLUSD",1746624950607,57.17838673,146.7,146.66,31.17838673]
["bitfinex","SOLUSD",1746624951097,31.17838673,146.69,146.65,31.17838673]
["bitfinex","SOLUSD",1746624951498,31.17838673,146.68,146.64,31.17838673]
["bitfinex","SOLUSD",1746624951707,31.17838673,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1746624951898,31.17838673,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1746624952093,31.17838673,146.68,146.64,31.17838673]
["bitfinex","SOLUSD",1746624952795,26.0,146.7,146.65,31.17838673]
["bitfinex","SOLUSD",1746624952995,26.0,146.7,146.66,31.17838673]
["bitfinex","SOLUSD",1746624953200,31.17838673,146.69,146.66,31.17838673]
["bitfinex","SOLUSD",1746624953409,31.17838673,146.69,146.65,31.17838673]
["bitfinex","SOLUSD",1746624954098,31.17838673,146.68,146.64,37.99754464]
["bitfinex","SOLUSD",1746624954297,31.17838673,146.68,146.64,31.17838673]
["bitfinex","SOLUSD",1746624955922,6.8173602,146.69,146.65,31.17838673]
["bitfinex","SOLUSD",1746624956108,37.99574693,146.69,146.65,31.17838673]
["bitfinex","SOLUSD",1746624956305,31.17838673,146.68,146.64,31.17838673]
["bitfinex","SOLUSD",1746624957622,37.99574693,146.69,146.65,31.17838673]
["bitfinex","SOLUSD",1746624957821,6.81677206,146.7,146.67,31.17838673]
["bitfinex","SOLUSD",1746624958022,6.81631526,146.71,146.69,31.17838673]
["bitfinex","SOLUSD",1746624958216,6.81477443,146.74,146.7,31.17838673]
["bitfinex","SOLUSD",1746624958422,6.81477443,146.74,146.71,31.17838673]
["bitfinex","SOLUSD",1746624961427,6.81438994,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624962135,37.99277667,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624962930,31.17838673,146.73,146.67,42.82]
["bitfinex","SOLUSD",1746624963105,31.17838673,146.73,146.69,31.17838673]
["bitfinex","SOLUSD",1746624963532,31.17838673,146.72,146.68,31.17838673]
["bitfinex","SOLUSD",1746624963737,31.17838673,146.71,146.67,42.82]
["bitfinex","SOLUSD",1746624963903,31.17838673,146.74,146.7,31.17838673]
["bitfinex","SOLUSD",1746624964632,31.17838673,146.73,146.69,31.17838673]
["bitfinex","SOLUSD",1746624965008,31.17838673,146.73,146.67,49.63801951]
["bitfinex","SOLUSD",1746624965226,31.17838673,146.73,146.69,31.17838673]
["bitfinex","SOLUSD",1746624965830,37.99327203,146.74,146.7,31.17838673]
["bitfinex","SOLUSD",1746624966027,137.7,146.76,146.72,31.17838673]
["bitfinex","SOLUSD",1746624966232,32.82058673,146.79,146.75,31.17838673]
["bitfinex","SOLUSD",1746624966407,6.81218404,146.8,146.76,31.17838673]
["bitfinex","SOLUSD",1746624966829,37.99057077,146.8,146.76,31.17838673]
["bitfinex","SOLUSD",1746624967838,37.99057077,146.8,146.73,16.78]
["bitfinex","SOLUSD",1746624968033,37.99057077,146.8,146.76,31.17838673]
["bitfinex","SOLUSD",1746624968329,31.17838673,146.78,146.73,16.78]
["bitfinex","SOLUSD",1746624968702,31.17838673,146.74,146.7,31.17838673]
["bitfinex","SOLUSD",1746624968928,31.17838673,146.73,146.69,16.78]
["bitfinex","SOLUSD",1746624969223,1.506,146.78,146.72,31.17838673]
["bitfinex","SOLUSD",1746624969427,6.81338148,146.77,146.73,31.17838673]
["bitfinex","SOLUSD",1746624969727,31.17838673,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624970331,31.17838673,146.74,146.7,31.17838673]
["bitfinex","SOLUSD",1746624970528,32.3744,146.76,146.69,47.95838673]
["bitfinex","SOLUSD",1746624970717,31.17838673,146.73,146.69,31.17838673]
["bitfinex","SOLUSD",1746624971114,31.17838673,146.72,146.68,16.78]
["bitfinex","SOLUSD",1746624971311,31.17838673,146.71,146.68,16.78]
["bitfinex","SOLUSD",1746624971606,6.81663258,146.7,146.68,16.78]
["bitfinex","SOLUSD",1746624972203,37.99501931,146.7,146.64,23.59922521]
["bitfinex","SOLUSD",1746624972409,31.17838673,146.69,146.64,16.78]
["bitfinex","SOLUSD",1746624972634,31.17838673,146.69,146.65,31.17838673]
["bitfinex","SOLUSD",1746624973439,31.17838673,146.7,146.66,31.17838673]
["bitfinex","SOLUSD",1746624974834,6.81637209,146.71,146.66,31.17838673]
["bitfinex","SOLUSD",1746624975042,31.17838673,146.7,146.66,37.99684677]
["bitfinex","SOLUSD",1746624975252,6.81582021,146.72,146.68,31.17838673]
["bitfinex","SOLUSD",1746624975414,37.99420694,146.72,146.68,31.17838673]
["bitfinex","SOLUSD",1746624975724,31.17838673,146.71,146.67,31.17838673]
["bitfinex","SOLUSD",1746624975905,6.81582021,146.72,146.66,37.99684677]
["bitfinex","SOLUSD",1746624975906,31.17838673,146.7,146.66,37.99684677]
["bitfinex","SOLUSD",1746624976110,31.17838673,146.7,146.66,31.17838673]
["bitfinex","SOLUSD",1746624976414,31.17838673,146.71,146.67,31.17838673]
["bitfinex","SOLUSD",1746624977140,37.99478473,146.71,146.67,31.17838673]
["bitfinex","SOLUSD",1746624977341,31.17838673,146.69,146.65,6.81864493]
["bitfinex","SOLUSD",1746624977543,31.17838673,146.69,146.65,37.99703166]
["bitfinex","SOLUSD",1746624979113,37.99549225,146.69,146.65,37.99703166]
["bitfinex","SOLUSD",1746624979314,37.99549225,146.69,146.65,31.17838673]
["bitfinex","SOLUSD",1746624979736,37.99549225,146.69,146.66,31.17838673]
["bitfinex","SOLUSD",1746624980043,31.17838673,146.68,146.64,47.95838673]
["bitfinex","SOLUSD",1746624980252,31.17838673,146.68,146.64,16.78]
["bitfinex","SOLUSD",1746624980540,31.17838673,146.67,146.64,16.78]
["bitfinex","SOLUSD",1746624980946,31.17838673,146.68,146.64,47.95838673]
["bitfinex","SOLUSD",1746624981444,37.99609147,146.68,146.64,47.95838673]
["bitfinex","SOLUSD",1746624982641,31.17838673,146.67,146.64,16.78]
["bitfinex","SOLUSD",1746624983142,6.81770474,146.68,146.65,31.17838673]
["bitfinex","SOLUSD",1746624984145,6.81728864,146.69,146.65,31.17838673]
["bitfinex","SOLUSD",1746624984445,37.99567537,146.69,146.65,31.17838673]
["bitfinex","SOLUSD",1746624984746,137.7,146.71,146.68,31.17838673]
["bitfinex","SOLUSD",1746624984925,37.99409011,146.72,146.68,31.17838673]
["bitfinex","SOLUSD",1746624985242,6.81570338,146.72,146.7,31.17838673]
["bitfinex","SOLUSD",1746624985824,6.81542409,146.73,146.7,31.17838673]
["bitfinex","SOLUSD",1746624986024,6.81542409,146.73,146.65,31.17838673]
["bitfinex","SOLUSD",1746624986025,137.7,146.76,146.72,31.17838673]
["bitfinex","SOLUSD",1746624986330,168.87838673,146.76,146.72,31.17838673]
["bitfinex","SOLUSD",1746624986531,194.87838673,146.76,146.72,31.17838673]
["bitfinex","SOLUSD",1746624986848,6.81466794,146.75,146.72,31.17838673]
["bitfinex","SOLUSD",1746624987552,6.81466794,146.75,146.73,31.17838673]
["bitfinex","SOLUSD",1746624988038,6.81466794,146.75,146.69,16.78]
["bitfinex","SOLUSD",1746624988039,6.81466794,146.75,146.72,31.17838673]
["bitfinex","SOLUSD",1746624988352,31.17838673,146.73,146.69,16.78]
["bitfinex","SOLUSD",1746624988550,23.85044306,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624988737,6.81466794,146.75,146.72,31.17838673]
["bitfinex","SOLUSD",1746624990153,37.99305467,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624990645,37.99305467,146.75,146.72,31.17838673]
["bitfinex","SOLUSD",1746624990835,6.81384573,146.76,146.73,31.17838673]
["bitfinex","SOLUSD",1746624991035,6.81384573,146.76,146.69,35.42964886]
["bitfinex","SOLUSD",1746624991036,6.81384573,146.76,146.74,31.17838673]
["bitfinex","SOLUSD",1746624991543,6.81384573,146.76,146.73,31.17838673]
["bitfinex","SOLUSD",1746624991745,37.99223246,146.76,146.7,18.64964886]
["bitfinex","SOLUSD",1746624991933,31.17838673,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624992832,37.99316116,146.74,146.7,31.17838673]
["bitfinex","SOLUSD",1746624993857,37.99316116,146.74,146.69,16.78]
["bitfinex","SOLUSD",1746624994063,37.99316116,146.74,146.7,31.17838673]
["bitfinex","SOLUSD",1746624994236,37.99316116,146.74,146.69,16.78]
["bitfinex","SOLUSD",1746624994442,37.99316116,146.74,146.7,31.17838673]
["bitfinex","SOLUSD",1746624994757,1.6278,146.78,146.73,31.17838673]
["bitfinex","SOLUSD",1746624995056,6.81338148,146.77,146.74,31.17838673]
["bitfinex","SOLUSD",1746624995254,37.99176821,146.77,146.73,31.17838673]
["bitfinex","SOLUSD",1746624995550,31.17838673,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624995757,31.17838673,146.74,146.7,31.17838673]
["bitfinex","SOLUSD",1746624996353,31.17838673,146.75,146.7,31.17838673]
["bitfinex","SOLUSD",1746624996542,31.17838673,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624996851,31.17838673,146.76,146.72,31.17838673]
["bitfinex","SOLUSD",1746624997154,6.81431005,146.75,146.72,31.17838673]
["bitfinex","SOLUSD",1746624998454,1.6278,146.78,146.73,31.17838673]
["bitfinex","SOLUSD",1746624998628,31.17838673,146.76,146.72,31.17838673]
["bitfinex","SOLUSD",1746624998828,31.17838673,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624999141,37.99279468,146.75,146.71,31.17838673]
["bitfinex","SOLUSD",1746624999452,6.81440795,146.75,146.72,31.17838673]
["bitfinex","SOLUSD",1746625000134,1.6278,146.78,146.73,31.17838673]
["bitfinex","SOLUSD",1746625000449,1.6278,146.78,146.72,6.81568494]
["bitfinex","SOLUSD",1746625000450,8.44083939,146.78,146.75,31.17838673]
["bitfinex","SOLUSD",1746625000636,39.61922612,146.78,146.74,31.17838673]
["bitfinex","SOLUSD",1746625000842,6.81303939,146.78,146.75,31.17838673]
["bitfinex","SOLUSD",1746625001152,63.99090782,146.79,146.75,31.17838673]
["bitfinex","SOLUSD",1746625001443,31.17838673,146.78,146.74,31.17838673]
["bitfinex","SOLUSD",1746625001649,32.81252109,146.79,146.75,31.17838673]
["bitfinex","SOLUSD",1746625001854,31.17838673,146.78,146.74,31.17838673]
["bitfinex","SOLUSD",1746625002652,32.81252109,146.79,146.74,31.17838673]
["bitfinex","SOLUSD",1746625002839,31.17838673,146.78,146.72,6.81568494]
["bitfinex","SOLUSD",1746625003163,31.17838673,146.78,146.74,31.17838673]
["bitfinex","SOLUSD",1746625003960,6.81338148,146.77,146.74,31.17838673]
["bitfinex","SOLUSD",1746625004361,37.99176821,146.77,146.71,25.46570571]
["bitfinex","SOLUSD",1746625004532,31.17838673,146.76,146.72,31.17838673]
["bitfinex","SOLUSD",1746625004731,37.99176821,146.77,146.72,31.17838673]
["bitfinex","SOLUSD",1746625004950,37.99176821,146.77,146.73,31.17838673]
["bitfinex","SOLUSD",1746625005141,6.81338148,146.77,146.74,31.17838673]
["bitfinex","SOLUSD",1746625005532,6.81312299,146.78,146.75,31.17838673]
["bitfinex","SOLUSD",1746625006656,31.17838673,146.77,146.73,31.17838673]
["bitfinex","SOLUSD",1746625006853,31.17838673,146.76,146.72,31.17838673]
["bitfinex","SOLUSD",1746625007553,6.81312299,146.78,146.72,31.17838673]
["bitfinex","SOLUSD",1746625007554,6.2327,146.81,146.75,31.17838673]
["bitfinex","SOLUSD",1746625007865,144.51125857,146.82,146.79,31.17838673]
["bitfinex","SOLUSD",1746625008040,6.81074687,146.83,146.8,31.17838673]
["bitfinex","SOLUSD",1746625008242,6.81074687,146.83,146.81,31.17838673]
["bitfinex","SOLUSD",1746625008450,1.516,146.86,146.82,31.17838673]
["bitfinex","SOLUSD",1746625008648,6.80827886,146.88,146.83,31.17838673]
["bitfinex","SOLUSD",1746625008958,31.17838673,146.87,146.83,31.17838673]
["bitfinex","SOLUSD",1746625009163,32.80827886,146.88,146.83,31.17838673]
["bitfinex","SOLUSD",1746625009345,31.17838673,146.87,146.83,31.17838673]
["bitfinex","SOLUSD",1746625009952,6.80827886,146.88,146.85,31.17838673]
["bitfinex","SOLUSD",1746625010463,37.98666559,146.88,146.81,6.81149789]
["bitfinex","SOLUSD",1746625010662,63.98666559,146.88,146.83,31.17838673]
["bitfinex","SOLUSD",1746625010843,37.98666559,146.88,146.83,31.17838673]
["bitfinex","SOLUSD",1746625011043,31.17838673,146.87,146.83,31.17838673]
["bitfinex","SOLUSD",1746625011561,49.82897602,146.88,146.79,48.55683727]
["bitfinex","SOLUSD",1746625011750,31.17838673,146.86,146.79,42.18183727]
["bitfinex","SOLUSD",1746625011937,31.17838673,146.85,146.81,31.17838673]
["bitfinex","SOLUSD",1746625012840,6.81013347,146.84,146.81,31.17838673]
["bitfinex","SOLUSD",1746625013379,31.17838673,146.82,146.75,255.32]
["bitfinex","SOLUSD",1746625013549,31.17838673,146.81,146.76,47.89838673]
["bitfinex","SOLUSD",1746625013751,31.17838673,146.8,146.76,16.72]
["bitfinex","SOLUSD",1746625014049,1.5225,146.83,146.77,31.17838673]
["bitfinex","SOLUSD",1746625014254,31.17838673,146.81,146.76,16.72]
["bitfinex","SOLUSD",1746625014457,31.17838673,146.8,146.76,47.89838673]
["bitfinex","SOLUSD",1746625014661,31.17838673,146.8,146.76,16.72]
["bitfinex","SOLUSD",1746625015070,31.17838673,146.79,146.76,16.72]
["bitfinex","SOLUSD",1746625015647,21.86028345,146.79,146.76,16.72]
["bitfinex","SOLUSD",1746625016471,21.86028345,146.8,146.76,38.58028345]
["bitfinex","SOLUSD",1746625016871,21.86028345,146.79,146.76,16.72]
["bitfinex","SOLUSD",1746625017457,21.86028345,146.8,146.76,38.58028345]
["bitfinex","SOLUSD",1746625017669,21.86028345,146.79,146.76,16.72]
["bitfinex","SOLUSD",1746625017963,21.86028345,146.78,146.76,16.72]
["bitfinex","SOLUSD",1746625018472,21.86028345,146.79,146.76,16.72]
["bitfinex","SOLUSD",1746625018780,21.86028345,146.77,146.69,82.5]
["bitfinex","SOLUSD",1746625018983,21.86028345,146.76,146.7,35.36964886]
["bitfinex","SOLUSD",1746625019145,21.86028345,146.77,146.73,21.86028345]
["bitfinex","SOLUSD",1746625019564,21.86028345,146.77,146.7,61.36964886]
["bitfinex","SOLUSD",1746625019768,21.86028345,146.77,146.72,21.86028345]
["bitfinex","SOLUSD",1746625020347,28.67292431,146.79,146.74,21.86028345]
["bitfinex","SOLUSD",1746625020545,6.81264086,146.79,146.74,21.86028345]
["bitfinex","SOLUSD",1746625020750,21.86028345,146.78,146.74,21.86028345]
["bitfinex","SOLUSD",1746625021477,21.86028345,146.79,146.75,21.86028345]
["bitfinex","SOLUSD",1746625021673,21.86028345,146.77,146.73,21.86028345]
["bitfinex","SOLUSD",1746625021983,21.86028345,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1746625022175,21.86028345,146.76,146.72,21.86028345]
["bitfinex","SOLUSD",1746625022476,26.0,146.79,146.75,21.86028345]
["bitfinex","SOLUSD",1746625022692,47.86028345,146.79,146.75,21.86028345]
["bitfinex","SOLUSD",1746625022894,21.86028345,146.78,146.74,21.86028345]
["bitfinex","SOLUSD",1746625023756,21.86028345,146.77,146.73,21.86028345]
["bitfinex","SOLUSD",1746625024256,28.67377306,146.77,146.73,21.86028345]
["bitfinex","SOLUSD",1746625024669,28.67338061,146.78,146.73,21.86028345]
["bitfinex","SOLUSD",1746625024868,28.67338061,146.78,146.74,21.86028345]
["bitfinex","SOLUSD",1746625025079,28.67338061,146.78,146.73,21.86028345]
["bitfinex","SOLUSD",1746625025959,21.86028345,146.77,146.73,21.86028345]
["bitfinex","SOLUSD",1746625026159,21.86028345,146.76,146.72,21.86028345]
["bitfinex","SOLUSD",1746625026378,6.81431005,146.75,146.72,21.86028345]
["bitfinex","SOLUSD",1746625026578,28.6745935,146.75,146.7,16.72]
["bitfinex","SOLUSD",1746625026788,21.86028345,146.73,146.7,16.72]
["bitfinex","SOLUSD",1746625027665,6.81431005,146.75,146.71,21.86028345]
["bitfinex","SOLUSD",1746625027975,28.6745935,146.75,146.71,21.86028345]
["bitfinex","SOLUSD",1746625028170,21.86028345,146.74,146.7,38.58028345]
["bitfinex","SOLUSD",1746625028374,28.67517026,146.74,146.7,38.58028345]
["bitfinex","SOLUSD",1746625028782,28.67475228,146.75,146.71,21.86028345]
["bitfinex","SOLUSD",1746625028983,26.0,146.76,146.73,21.86028345]
["bitfinex","SOLUSD",1746625029186,54.6733223,146.78,146.74,21.86028345]
["bitfinex","SOLUSD",1746625029389,54.6733223,146.78,146.73,21.86028345]
["bitfinex","SOLUSD",1746625029688,21.86028345,146.76,146.72,21.86028345]
["bitfinex","SOLUSD",1746625030007,32.81303885,146.78,146.7,23.53658525]
["bitfinex","SOLUSD",1746625030163,21.86028345,146.76,146.72,21.86028345]
["bitfinex","SOLUSD",1746625030569,26.0,146.78,146.73,21.86028345]
["bitfinex","SOLUSD",1746625030891,137.7,146.8,146.77,21.86028345]
["bitfinex","SOLUSD",1746625031187,6.81181129,146.81,146.78,21.86028345]
["bitfinex","SOLUSD",1746625031761,28.67209474,146.81,146.75,16.78]
["bitfinex","SOLUSD",1746625031970,21.86028345,146.79,146.75,38.64028345]
["bitfinex","SOLUSD",1746625032263,28.67306553,146.79,146.75,38.64028345]
["bitfinex","SOLUSD",1746625032786,6.8115251,146.81,146.78,21.86028345]
["bitfinex","SOLUSD",1746625033888,28.67180855,146.81,146.77,21.86028345]
["bitfinex","SOLUSD",1746625034191,21.86028345,146.8,146.76,21.86028345]
["bitfinex","SOLUSD",1746625034486,28.67265553,146.8,146.76,21.86028345]
["bitfinex","SOLUSD",1746625034685,6.81237208,146.8,146.78,21.86028345]
["bitfinex","SOLUSD",1746625035183,6.81237208,146.8,146.77,21.86028345]
["bitfinex","SOLUSD",1746625035386,28.67265553,146.8,146.76,21.86028345]
["bitfinex","SOLUSD",1746625035585,21.86028345,146.79,146.75,38.64028345]
["bitfinex","SOLUSD",1746625036269,6.81237208,146.8,146.77,21.86028345]
["bitfinex","SOLUSD",1746625036477,6.81145056,146.82,146.78,21.86028345]
["bitfinex","SOLUSD",1746625036678,144.51073689,146.83,146.8,21.86028345]
["bitfinex","SOLUSD",1746625036990,28.67102034,146.83,146.76,18.64964886]
["bitfinex","SOLUSD",1746625037164,28.67102034,146.83,146.79,21.86028345]
["bitfinex","SOLUSD",1746625037480,49.39098345,146.84,146.8,21.86028345]
["bitfinex","SOLUSD",1746625037858,6.80984748,146.85,146.81,21.86028345]
["bitfinex","SOLUSD",1746625038090,6.80941246,146.86,146.83,21.86028345]
["bitfinex","SOLUSD",1746625038463,28.66969591,146.86,146.82,21.86028345]
["bitfinex","SOLUSD",1746625039596,6.80941246,146.86,146.82,21.86028345]
["bitfinex","SOLUSD",1746625039770,28.66969591,146.86,146.82,21.86028345]
["bitfinex","SOLUSD",1746625040789,6.80941246,146.86,146.82,21.86028345]
["bitfinex","SOLUSD",1746625040984,6.80941246,146.86,146.83,21.86028345]
["bitfinex","SOLUSD",1746625041689,28.66969591,146.86,146.82,21.86028345]
["bitfinex","SOLUSD",1746625041881,21.86028345,146.84,146.8,38.64028345]
["bitfinex","SOLUSD",1746625042877,6.81013347,146.84,146.82,21.86028345]
["bitfinex","SOLUSD",1746625043185,6.81013347,146.84,146.83,21.86028345]
["bitfinex","SOLUSD",1746625043583,6.81013347,146.84,146.82,21.86028345]
["bitfinex","SOLUSD",1746625045089,6.80966973,146.85,146.8,16.78]
["bitfinex","SOLUSD",1746625045404,6.80966973,146.85,146.83,21.86028345]
["bitfinex","SOLUSD",1746625045563,6.80966973,146.85,146.82,21.86028345]
["bitfinex","SOLUSD",1746625046695,28.66995318,146.85,146.81,21.86028345]
["bitfinex","SOLUSD",1746625047073,6.80966973,146.85,146.81,21.86028345]
["bitfinex","SOLUSD",1746625047273,28.66995318,146.85,146.81,21.86028345]
["bitfinex","SOLUSD",1746625047785,6.80966973,146.85,146.81,21.86028345]
["bitfinex","SOLUSD",1746625047977,28.66995318,146.85,146.81,21.86028345]
["bitfinex","SOLUSD",1746625048997,6.80966973,146.85,146.82,21.86028345]
["bitfinex","SOLUSD",1746625049593,6.80966973,146.85,146.8,16.78]
["bitfinex","SOLUSD",1746625049594,28.66995318,146.85,146.81,21.86028345]
["bitfinex","SOLUSD",1746625049895,45.6941275,146.85,146.81,21.86028345]
["bitfinex","SOLUSD",1746625051398,21.86028345,146.84,146.8,38.64028345]
["bitfinex","SOLUSD",1746625051601,6.81106116,146.82,146.8,16.78]
["bitfinex","SOLUSD",1746625052701,6.81106116,146.82,146.8,38.64028345]
["bitfinex","SOLUSD",1746625053677,6.81013347,146.84,146.8,16.78]
["bitfinex","SOLUSD",1746625054008,20.46393459,146.84,146.8,30.43380112]
["bitfinex","SOLUSD",1746625054181,20.46393459,146.84,146.8,30.43376399]
["bitfinex","SOLUSD",1746625054182,20.46389746,146.84,146.8,30.43376399]
["bitfinex","SOLUSD",1746625055104,20.46375885,146.84,146.8,30.43362538]
["bitfinex","SOLUSD",1746625055321,6.81013347,146.84,146.81,13.65362538]
["bitfinex","SOLUSD",1746625055501,6.81013347,146.84,146.82,13.65362538]
["bitfinex","SOLUSD",1746625055691,6.81013347,146.84,146.83,13.65362538]
["bitfinex","SOLUSD",1746625056011,6.80920604,146.86,146.83,13.65362538]
["bitfinex","SOLUSD",1746625056393,6.80920604,146.86,146.84,13.65362538]
["bitfinex","SOLUSD",1746625056718,6.80920604,146.86,146.85,13.6469517]
["bitfinex","SOLUSD",1746625056879,6.80827886,146.88,146.85,13.6469517]
["bitfinex","SOLUSD",1746625057080,20.45523056,146.88,146.84,13.6469517]
["bitfinex","SOLUSD",1746625057288,13.6469517,146.87,146.83,39.6469517]
["bitfinex","SOLUSD",1746625057486,37.47592772,146.88,146.84,13.6469517]
["bitfinex","SOLUSD",1746625057785,45.66311741,146.88,146.84,21.83414139]
["bitfinex","SOLUSD",1746625058307,23.82897602,146.88,146.85,21.83414139]
["bitfinex","SOLUSD",1746625058492,6.80827886,146.88,146.85,21.83414139]
["bitfinex","SOLUSD",1746625059001,44.68184995,146.92,146.87,21.83414139]
["bitfinex","SOLUSD",1746625059225,21.83414139,146.89,146.85,16.72]
["bitfinex","SOLUSD",1746625059387,6.80688857,146.91,146.85,16.72]
["bitfinex","SOLUSD",1746625059388,21.83414139,146.88,146.85,16.72]
["bitfinex","SOLUSD",1746625060012,28.64272203,146.88,146.85,16.72]
["bitfinex","SOLUSD",1746625060614,6.80858064,146.88,146.85,16.72]
["bitfinex","SOLUSD",1746625060916,28.64272203,146.88,146.85,16.72]
["bitfinex","SOLUSD",1746625062494,6.80858064,146.88,146.85,16.72]
["bitfinex","SOLUSD",1746625062723,28.64272203,146.88,146.85,16.72]
["bitfinex","SOLUSD",1746625063111,6.80735194,146.9,146.86,21.83414139]
["bitfinex","SOLUSD",1746625063294,28.64149333,146.9,146.86,21.83414139]
["bitfinex","SOLUSD",1746625063809,21.82804367,146.89,146.85,16.72]
["bitfinex","SOLUSD",1746625064019,21.82804367,146.88,146.85,16.72]
["bitfinex","SOLUSD",1746625064392,23.82573179,146.9,146.86,21.82804367]
["bitfinex","SOLUSD",1746625064593,45.65377546,146.9,146.85,16.72]
["bitfinex","SOLUSD",1746625065008,45.65377546,146.9,146.85,38.54804367]
["bitfinex","SOLUSD",1746625065192,6.80735194,146.9,146.87,21.82804367]
["bitfinex","SOLUSD",1746625065909,28.63539561,146.9,146.86,21.82804367]
["bitfinex","SOLUSD",1746625066302,6.80735194,146.9,146.86,21.82804367]
["bitfinex","SOLUSD",1746625066507,28.63539561,146.9,146.86,21.82804367]
["bitfinex","SOLUSD",1746625067005,28.63539561,146.9,146.85,16.72]
["bitfinex","SOLUSD",1746625067219,28.63539561,146.9,146.86,21.82804367]
["bitfinex","SOLUSD",1746625068333,21.82804367,146.89,146.85,16.72]
["bitfinex","SOLUSD",1746625068710,21.82804367,146.89,146.85,38.54804367]
["bitfinex","SOLUSD",1746625070529,28.63632253,146.88,146.85,16.72]
["bitfinex","SOLUSD",1746625070717,21.82804367,146.87,146.85,16.72]
["bitfinex","SOLUSD",1746625071318,21.82804367,146.86,146.81,16.7]
["bitfinex","SOLUSD",1746625071518,21.82804367,146.85,146.81,38.52804367]
["bitfinex","SOLUSD",1746625071718,21.82804367,146.86,146.82,21.82804367]
["bitfinex","SOLUSD",1746625071924,21.82804367,146.84,146.81,16.7]
["bitfinex","SOLUSD",1746625072110,21.82804367,146.83,146.77,8.43251281]
["bitfinex","SOLUSD",1746625072311,21.82804367,146.83,146.79,21.82804367]
["bitfinex","SOLUSD",1746625072812,6.81101134,146.83,146.8,21.82804367]
["bitfinex","SOLUSD",1746625073219,7.8889,146.87,146.81,21.82804367]
["bitfinex","SOLUSD",1746625073428,21.82804367,146.85,146.81,21.82804367]
["bitfinex","SOLUSD",1746625073626,21.82804367,146.84,146.79,21.82804367]
["bitfinex","SOLUSD",1746625074021,21.82804367,146.84,146.8,21.82804367]
["bitfinex","SOLUSD",1746625074820,28.63864095,146.83,146.79,21.82804367]
["bitfinex","SOLUSD",1746625075016,21.82804367,146.8,146.72,1.5419]
["bitfinex","SOLUSD",1746625075221,21.82804367,146.79,146.74,21.82804367]
["bitfinex","SOLUSD",1746625075421,21.82804367,146.79,146.75,21.82804367]
["bitfinex","SOLUSD",1746625075727,49.8370905,146.83,146.72,27.5419]
["bitfinex","SOLUSD",1746625075728,32.81059728,146.83,146.76,21.82804367]
["bitfinex","SOLUSD",1746625075936,21.82804367,146.79,146.72,49.36994367]
["bitfinex","SOLUSD",1746625076108,21.82804367,146.79,146.75,21.82804367]
["bitfinex","SOLUSD",1746625076827,6.81291729,146.78,146.74,21.82804367]
["bitfinex","SOLUSD",1746625077635,21.82804367,146.77,146.73,21.82804367]
["bitfinex","SOLUSD",1746625078518,21.82804367,146.76,146.72,26.0]
["bitfinex","SOLUSD",1746625079532,6.81431005,146.75,146.72,47.82804367]
["bitfinex","SOLUSD",1746625079731,6.81431005,146.75,146.73,21.82804367]
["bitfinex","SOLUSD",1746625079926,17.03229322,146.78,146.74,31.2344621]
["bitfinex","SOLUSD",1746625079927,6.81338148,146.77,146.74,31.2344621]
["bitfinex","SOLUSD",1746625080121,6.81338148,146.77,146.75,31.2344621]
["bitfinex","SOLUSD",1746625080326,31.2344621,146.76,146.71,16.7]
["bitfinex","SOLUSD",1746625080622,31.2344621,146.76,146.72,31.2344621]
["bitfinex","SOLUSD",1746625081035,55.08129728,146.77,146.73,31.2344621]
["bitfinex","SOLUSD",1746625081219,23.84683518,146.77,146.73,31.2344621]
["bitfinex","SOLUSD",1746625081720,55.08129728,146.77,146.72,31.2344621]
["bitfinex","SOLUSD",1746625082121,55.08129728,146.77,146.73,31.2344621]
["bitfinex","SOLUSD",1746625082434,55.08129728,146.77,146.72,31.2344621]
["bitfinex","SOLUSD",1746625082732,55.08129728,146.77,146.73,31.2344621]
["bitfinex","SOLUSD",1746625083031,55.08129728,146.77,146.72,31.2344621]
["bitfinex","SOLUSD",1746625083422,23.84683518,146.77,146.71,47.9344621]
["bitfinex","SOLUSD",1746625083626,31.2344621,146.75,146.71,16.7]
["bitfinex","SOLUSD",1746625083826,6.81477443,146.74,146.71,16.7]
["bitfinex","SOLUSD",1746625084822,6.81477443,146.74,146.71,36.23085099]
["bitfinex","SOLUSD",1746625085831,26.34562542,146.74,146.71,16.7]
["bitfinex","SOLUSD",1746625086040,19.53085099,146.73,146.71,16.7]
["bitfinex","SOLUSD",1746625086541,19.53085099,146.72,146.67,16.66]
["bitfinex","SOLUSD",1746625086747,19.53085099,146.7,146.67,16.66]
["bitfinex","SOLUSD",1746625087148,19.53085099,146.71,146.67,16.66]
["bitfinex","SOLUSD",1746625087869,38.08258041,146.7,146.67,16.66]
["bitfinex","SOLUSD",1746625088143,6.81663258,146.7,146.67,16.66]
["bitfinex","SOLUSD",1746625088327,6.81663258,146.7,146.67,47.92594783]
["bitfinex","SOLUSD",1746625088654,6.81663258,146.7,146.67,16.66]
["bitfinex","SOLUSD",1746625088826,38.08258041,146.7,146.67,16.66]
["bitfinex","SOLUSD",1746625089652,31.26594783,146.69,146.67,16.66]
["bitfinex","SOLUSD",1746625089823,6.81756203,146.68,146.67,16.66]
["bitfinex","SOLUSD",1746625090317,38.08350986,146.68,146.64,31.26594783]
["bitfinex","SOLUSD",1746625090523,31.26594783,146.66,146.62,31.26594783]
["bitfinex","SOLUSD",1746625091542,31.26594783,146.67,146.63,31.26594783]
["bitfinex","SOLUSD",1746625091747,38.08318277,146.69,146.65,31.26594783]
["bitfinex","SOLUSD",1746625093064,31.26594783,146.69,146.65,31.26594783]
["bitfinex","SOLUSD",1746625093443,38.08271769,146.7,146.66,31.26594783]
["bitfinex","SOLUSD",1746625093846,38.08271769,146.7,146.64,6.81924933]
["bitfinex","SOLUSD",1746625094344,38.08271769,146.7,146.65,31.26594783]
["bitfinex","SOLUSD",1746625095670,31.26594783,146.69,146.65,31.26594783]
["bitfinex","SOLUSD",1746625096470,6.81756203,146.68,146.65,31.26594783]
["bitfinex","SOLUSD",1746625096764,6.81756203,146.68,146.64,31.26594783]
["bitfinex","SOLUSD",1746625097157,6.81756203,146.68,146.65,31.26594783]
["bitfinex","SOLUSD",1746625097650,6.81729882,146.69,146.65,31.26594783]
["bitfinex","SOLUSD",1746625097854,6.81616795,146.71,146.68,31.26594783]
["bitfinex","SOLUSD",1746625098161,23.36370081,146.75,146.7,31.26594783]
["bitfinex","SOLUSD",1746625098361,31.26594783,146.73,146.66,16.66]
["bitfinex","SOLUSD",1746625098663,6.81616795,146.71,146.67,31.26594783]
["bitfinex","SOLUSD",1746625098855,6.81616795,146.71,146.66,16.66]
["bitfinex","SOLUSD",1746625099066,38.08211578,146.71,146.67,31.26594783]
["bitfinex","SOLUSD",1746625099253,31.26594783,146.7,146.66,16.66]
["bitfinex","SOLUSD",1746625100347,31.26594783,146.7,146.66,47.92594783]
["bitfinex","SOLUSD",1746625100644,6.81709727,146.69,146.66,47.92594783]
["bitfinex","SOLUSD",1746625100866,6.81709727,146.69,146.66,16.66]
["bitfinex","SOLUSD",1746625101858,38.08072226,146.74,146.68,31.26594783]
["bitfinex","SOLUSD",1746625102163,31.26594783,146.73,146.67,18.64964886]
["bitfinex","SOLUSD",1746625102464,31.26594783,146.73,146.69,31.26594783]
["bitfinex","SOLUSD",1746625102946,38.0813535,146.73,146.69,31.26594783]
["bitfinex","SOLUSD",1746625104158,38.0813535,146.73,146.68,31.26594783]
["bitfinex","SOLUSD",1746625104457,31.26594783,146.71,146.67,31.26594783]
["bitfinex","SOLUSD",1746625104760,31.26594783,146.72,146.68,31.26594783]
["bitfinex","SOLUSD",1746625104955,6.81616795,146.71,146.68,31.26594783]
["bitfinex","SOLUSD",1746625108566,38.08211578,146.71,146.67,31.26594783]
["bitfinex","SOLUSD",1746625109371,6.81616795,146.71,146.68,31.26594783]
["bitfinex","SOLUSD",1746625109556,6.81616795,146.71,146.69,31.26594783]
["bitfinex","SOLUSD",1746625109866,6.81616795,146.71,146.69,19.53479537]
["bitfinex","SOLUSD",1746625110070,6.81616795,146.71,146.66,16.66]
["bitfinex","SOLUSD",1746625110071,19.53479537,146.7,146.66,16.66]
["bitfinex","SOLUSD",1746625110399,19.53479537,146.7,146.66,36.19479537]
["bitfinex","SOLUSD",1746625110563,23.85658782,146.71,146.66,36.19479537]
["bitfinex","SOLUSD",1746625110564,26.35049875,146.72,146.67,19.53479537]
["bitfinex","SOLUSD",1746625110766,19.53479537,146.71,146.67,19.53479537]
["bitfinex","SOLUSD",1746625111874,26.35049875,146.72,146.67,19.53479537]
["bitfinex","SOLUSD",1746625112056,26.35049875,146.72,146.68,19.53479537]
["bitfinex","SOLUSD",1746625112258,26.35049875,146.72,146.67,19.53479537]
["bitfinex","SOLUSD",1746625112571,6.81497635,146.74,146.71,19.53479537]
["bitfinex","SOLUSD",1746625116073,23.84865971,146.76,146.71,16.56]
["bitfinex","SOLUSD",1746625116271,6.81404538,146.76,146.72,19.53479537]
["bitfinex","SOLUSD",1746625116470,6.81404538,146.76,146.73,19.53479537]
["bitfinex","SOLUSD",1746625116775,26.34884075,146.76,146.72,19.53479537]
["bitfinex","SOLUSD",1746625117347,6.81404538,146.76,146.73,19.53479537]
["bitfinex","SOLUSD",1746625118874,6.81352925,146.77,146.75,19.53479537]
["bitfinex","SOLUSD",1746625119082,6.81312591,146.78,146.75,19.53479537]
["bitfinex","SOLUSD",1746625119451,6.81312591,146.78,146.74,19.53479537]
["bitfinex","SOLUSD",1746625120395,19.53479537,146.78,146.73,19.53479537]
["bitfinex","SOLUSD",1746625121388,23.84196185,146.8,146.73,19.53479537]
["bitfinex","SOLUSD",1746625121701,19.53479537,146.78,146.74,19.53479537]
["bitfinex","SOLUSD",1746625121909,19.53479537,146.78,146.73,19.53479537]
["bitfinex","SOLUSD",1746625122407,26.34817685,146.77,146.73,19.53479537]
["bitfinex","SOLUSD",1746625122696,26.34817685,146.77,146.72,21.18479537]
["bitfinex","SOLUSD",1746625123701,26.34817685,146.77,146.72,1.65]
["bitfinex","SOLUSD",1746625123889,19.53479537,146.76,146.72,21.18479537]
["bitfinex","SOLUSD",1746625124273,26.34877517,146.76,146.72,21.18479537]
["bitfinex","SOLUSD",1746625124896,26.34877517,146.76,146.72,28.00046746]
["bitfinex","SOLUSD",1746625125080,19.53479537,146.76,146.72,28.00046746]
["bitfinex","SOLUSD",1746625126008,26.34786337,146.78,146.74,19.53479537]
["bitfinex","SOLUSD",1746625127178,6.813068,146.78,146.74,19.53479537]
["bitfinex","SOLUSD",1746625127504,19.53479537,146.77,146.73,19.53479537]
["bitfinex","SOLUSD",1746625127712,6.813068,146.78,146.72,8.46549509]
["bitfinex","SOLUSD",1746625127713,19.53479537,146.76,146.72,28.00029046]
["bitfinex","SOLUSD",1746625128502,19.53479537,146.77,146.73,19.53479537]
["bitfinex","SOLUSD",1746625129012,26.34786337,146.78,146.74,19.53479537]
["bitfinex","SOLUSD",1746625129222,19.53479537,146.8,146.76,19.53479537]
["bitfinex","SOLUSD",1746625129518,19.53479537,146.79,146.75,19.53479537]
["bitfinex","SOLUSD",1746625129680,19.53479537,146.78,146.73,19.53479537]
["bitfinex","SOLUSD",1746625130211,19.53479537,146.77,146.73,19.53479537]
["bitfinex","SOLUSD",1746625130430,19.53479537,146.77,146.72,1.65]
["bitfinex","SOLUSD",1746625130592,19.53479537,146.74,146.72,1.65]
["bitfinex","SOLUSD",1746625130796,19.53479537,146.73,146.72,1.65]
["bitfinex","SOLUSD",1746625131106,19.53479537,146.74,146.72,1.65]
["bitfinex","SOLUSD",1746625132090,19.53312401,146.74,146.72,1.65]
["bitfinex","SOLUSD",1746625132609,6.81523887,146.73,146.72,1.65]
["bitfinex","SOLUSD",1746625133516,32.4639,146.77,146.72,1.65]
["bitfinex","SOLUSD",1746625133681,17.03235047,146.78,146.72,1.65]
["bitfinex","SOLUSD",1746625133682,6.8140527,146.76,146.73,19.53312401]
["bitfinex","SOLUSD",1746625134188,6.81354179,146.77,146.74,19.53312401]
["bitfinex","SOLUSD",1746625134383,6.81354179,146.77,146.73,19.53312401]
["bitfinex","SOLUSD",1746625135590,6.81354179,146.77,146.74,19.52286488]
["bitfinex","SOLUSD",1746625136724,43.02997285,146.8,146.72,8.46554805]
["bitfinex","SOLUSD",1746625136725,6.81245316,146.79,146.76,19.51464524]
["bitfinex","SOLUSD",1746625136927,32.81215146,146.8,146.77,19.51464524]
["bitfinex","SOLUSD",1746625137135,23.52462289,146.84,146.78,19.51464524]
["bitfinex","SOLUSD",1746625137426,6.81031684,146.84,146.81,19.51464524]
["bitfinex","SOLUSD",1746625137611,8.3337676,146.85,146.82,19.51464524]
["bitfinex","SOLUSD",1746625137810,6.8098676,146.85,146.82,19.51464524]
["bitfinex","SOLUSD",1746625138010,6.8098676,146.85,146.78,18.64964886]
["bitfinex","SOLUSD",1746625138211,6.8098676,146.85,146.82,19.51464524]
["bitfinex","SOLUSD",1746625138923,6.8098676,146.85,146.82,19.50062372]
["bitfinex","SOLUSD",1746625139494,26.31049132,146.85,146.81,19.50062372]
["bitfinex","SOLUSD",1746625139699,38.01517808,146.85,146.81,31.20531048]
["bitfinex","SOLUSD",1746625140480,6.8098676,146.85,146.82,31.20531048]
["bitfinex","SOLUSD",1746625140737,38.01517808,146.85,146.81,31.20531048]
["bitfinex","SOLUSD",1746625140927,6.8098676,146.85,146.81,31.20531048]
["bitfinex","SOLUSD",1746625141541,23.83141596,146.87,146.82,31.20531048]
["bitfinex","SOLUSD",1746625141714,31.20531048,146.86,146.82,31.20531048]
["bitfinex","SOLUSD",1746625142042,31.20531048,146.86,146.81,31.20531048]
["bitfinex","SOLUSD",1746625142637,31.20531048,146.86,146.82,31.20531048]
["bitfinex","SOLUSD",1746625143627,31.20531048,146.86,146.79,38.0175635]
["bitfinex","SOLUSD",1746625143628,6.80926279,146.86,146.83,31.20531048]
["bitfinex","SOLUSD",1746625146825,6.80827886,146.88,146.84,31.20531048]
["bitfinex","SOLUSD",1746625147011,38.01358934,146.88,146.84,31.20531048]
["bitfinex","SOLUSD",1746625147211,39.52154777,146.89,146.85,31.20531048]
["bitfinex","SOLUSD",1746625147419,39.52154777,146.89,146.83,18.64964886]
["bitfinex","SOLUSD",1746625147623,8.31623729,146.89,146.84,31.20531048]
["bitfinex","SOLUSD",1746625147829,6.80793729,146.89,146.86,31.20531048]
["bitfinex","SOLUSD",1746625148822,6.80688857,146.91,146.87,31.20531048]
["bitfinex","SOLUSD",1746625149013,6.2811,146.92,146.89,31.20531048]
["bitfinex","SOLUSD",1746625149014,6.80659499,146.92,146.89,31.20531048]
["bitfinex","SOLUSD",1746625149217,31.20531048,146.94,146.89,31.20531048]
["bitfinex","SOLUSD",1746625149615,6.80503572,146.95,146.9,31.20531048]
["bitfinex","SOLUSD",1746625149937,31.20531048,146.94,146.9,31.20531048]
["bitfinex","SOLUSD",1746625150461,38.0112725,146.93,146.89,31.20531048]
["bitfinex","SOLUSD",1746625150640,38.0112725,146.93,146.88,31.20531048]
["bitfinex","SOLUSD",1746625151215,38.0112725,146.93,146.89,31.20531048]
["bitfinex","SOLUSD",1746625151418,6.80596202,146.93,146.9,31.20531048]
["bitfinex","SOLUSD",1746625151611,38.0112725,146.93,146.89,31.20531048]
["bitfinex","SOLUSD",1746625152263,6.80596202,146.93,146.89,31.20531048]
["bitfinex","SOLUSD",1746625152435,38.0103462,146.95,146.91,31.20531048]
["bitfinex","SOLUSD",1746625152845,6.80503572,146.95,146.91,31.20531048]
["bitfinex","SOLUSD",1746625153155,6.80503572,146.95,146.88,18.64964886]
["bitfinex","SOLUSD",1746625153357,6.80503572,146.95,146.92,31.20531048]
["bitfinex","SOLUSD",1746625153561,65.58043168,146.96,146.92,31.20531048]
["bitfinex","SOLUSD",1746625153869,64.00993168,146.96,146.92,31.20531048]
["bitfinex","SOLUSD",1746625154764,38.01069759,146.95,146.91,31.20531048]
["bitfinex","SOLUSD",1746625155136,38.01069759,146.95,146.9,31.20531048]
["bitfinex","SOLUSD",1746625155340,31.20531048,146.93,146.89,31.20531048]
["bitfinex","SOLUSD",1746625155540,6.80538711,146.95,146.9,31.20531048]
["bitfinex","SOLUSD",1746625155747,31.20531048,146.94,146.9,31.20531048]
["bitfinex","SOLUSD",1746625156858,6.80596202,146.93,146.9,31.20531048]
["bitfinex","SOLUSD",1746625158736,6.80688857,146.91,146.88,31.20531048]
["bitfinex","SOLUSD",1746625159169,6.80688857,146.91,146.87,16.52]
["bitfinex","SOLUSD",1746625159379,6.80688857,146.91,146.88,31.20531048]
["bitfinex","SOLUSD",1746625159675,38.01219905,146.91,146.87,47.72531048]
["bitfinex","SOLUSD",1746625161370,6.80688857,146.91,146.88,31.20531048]
["bitfinex","SOLUSD",1746625162781,6.80661473,146.92,146.88,31.20531048]
["bitfinex","SOLUSD",1746625163003,6.8060726,146.93,146.88,18.64964886]
["bitfinex","SOLUSD",1746625163283,6.80569827,146.94,146.91,31.20531048]
["bitfinex","SOLUSD",1746625164186,6.80569827,146.94,146.92,31.20531048]
["bitfinex","SOLUSD",1746625164581,6.80569827,146.94,146.91,31.20531048]
["bitfinex","SOLUSD",1746625166171,38.01100875,146.94,146.9,31.20531048]
["bitfinex","SOLUSD",1746625166375,31.20531048,146.92,146.87,105.82860206]
["bitfinex","SOLUSD",1746625166678,31.20531048,146.91,146.87,16.52]
["bitfinex","SOLUSD",1746625166900,31.20531048,146.91,146.87,47.72531048]
["bitfinex","SOLUSD",1746625167181,6.80569827,146.94,146.89,31.20531048]
["bitfinex","SOLUSD",1746625167357,6.80569827,146.94,146.9,31.20531048]
["bitfinex","SOLUSD",1746625167560,38.01100875,146.94,146.9,31.20531048]
["bitfinex","SOLUSD",1746625167982,38.0103462,146.95,146.9,31.20531048]
["bitfinex","SOLUSD",1746625168183,38.0103462,146.95,146.9,38.01260203]
["bitfinex","SOLUSD",1746625168391,38.01009829,146.96,146.92,31.20531048]
["bitfinex","SOLUSD",1746625168599,31.20531048,146.96,146.92,31.20531048]
["bitfinex","SOLUSD",1746625168968,31.20531048,146.96,146.91,31.20531048]
["bitfinex","SOLUSD",1746625169684,31.20531048,146.95,146.91,31.20531048]
["bitfinex","SOLUSD",1746625170535,31.20531048,146.97,146.92,31.20531048]
["bitfinex","SOLUSD",1746625170682,6.80410968,146.97,146.93,31.20531048]
["bitfinex","SOLUSD",1746625170996,39.57631606,146.98,146.94,31.20531048]
["bitfinex","SOLUSD",1746625171489,31.20531048,146.96,146.92,47.72531048]
["bitfinex","SOLUSD",1746625171699,31.20531048,146.95,146.92,16.52]
["bitfinex","SOLUSD",1746625172684,38.01080746,146.95,146.92,47.72531048]
["bitfinex","SOLUSD",1746625173177,31.20531048,146.95,146.92,47.72531048]
["bitfinex","SOLUSD",1746625173378,38.01010352,146.96,146.92,47.72531048]
["bitfinex","SOLUSD",1746625173883,38.00963445,146.97,146.93,31.20531048]
["bitfinex","SOLUSD",1746625175193,39.57635759,146.98,146.94,31.20531048]
["bitfinex","SOLUSD",1746625175586,31.20531048,146.98,146.94,31.20531048]
["bitfinex","SOLUSD",1746625175790,38.00857389,146.99,146.95,31.20531048]
["bitfinex","SOLUSD",1746625176909,6.80326341,146.99,146.95,31.20531048]
["bitfinex","SOLUSD",1746625177084,38.00823389,147.0,146.96,31.20531048]
["bitfinex","SOLUSD",1746625177703,31.20531048,146.99,146.94,31.20531048]
["bitfinex","SOLUSD",1746625177902,31.20531048,146.98,146.94,31.20531048]
["bitfinex","SOLUSD",1746625178407,31.20531048,146.99,146.94,31.20531048]
["bitfinex","SOLUSD",1746625179182,38.00895723,146.98,146.93,31.20531048]
["bitfinex","SOLUSD",1746625179400,38.00895723,146.98,146.94,31.20531048]
["bitfinex","SOLUSD",1746625179909,38.00871517,146.99,146.95,31.20531048]
["bitfinex","SOLUSD",1746625180285,6.80340469,146.99,146.96,31.20531048]
["bitfinex","SOLUSD",1746625180593,6.80340469,146.99,146.95,31.20531048]
["bitfinex","SOLUSD",1746625180797,33.6282,147.02,146.97,31.20531048]
["bitfinex","SOLUSD",1746625180997,31.20531048,147.01,146.97,31.20531048]
["bitfinex","SOLUSD",1746625181308,33.6282,147.02,146.98,31.20531048]
["bitfinex","SOLUSD",1746625181309,7.6282,147.02,146.98,31.20531048]
["bitfinex","SOLUSD",1746625181495,1.5239,147.02,146.98,31.20531048]
["bitfinex","SOLUSD",1746625181808,6.80153182,147.03,146.99,31.20531048]
["bitfinex","SOLUSD",1746625181994,31.20531048,147.02,146.98,31.20531048]
["bitfinex","SOLUSD",1746625182311,38.0068423,147.03,146.99,31.20531048]
["bitfinex","SOLUSD",1746625182693,38.00622992,147.04,147.0,31.20531048]
["bitfinex","SOLUSD",1746625183814,31.20531048,147.04,147.0,31.20531048]
["bitfinex","SOLUSD",1746625183996,38.00581183,147.05,147.01,31.20531048]
["bitfinex","SOLUSD",1746625184194,31.20531048,147.04,147.0,31.20531048]
["bitfinex","SOLUSD",1746625184409,38.00581183,147.05,147.01,31.20531048]
["bitfinex","SOLUSD",1746625184592,31.20531048,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746625184786,31.20531048,147.04,147.0,31.20531048]
["bitfinex","SOLUSD",1746625185811,6.80099421,147.04,147.0,31.20531048]
["bitfinex","SOLUSD",1746625186312,38.00591509,147.05,147.0,38.0080247]
["bitfinex","SOLUSD",1746625186716,38.00591509,147.05,147.0,31.20531048]
["bitfinex","SOLUSD",1746625186914,38.00591509,147.05,147.01,31.20531048]
["bitfinex","SOLUSD",1746625187221,38.00539449,147.06,147.02,31.20531048]
["bitfinex","SOLUSD",1746625187797,6.80008401,147.06,147.02,31.20531048]
["bitfinex","SOLUSD",1746625188097,38.00539449,147.06,147.02,31.20531048]
["bitfinex","SOLUSD",1746625188309,6.80008401,147.06,147.03,31.20531048]
["bitfinex","SOLUSD",1746625189617,6.79948323,147.07,147.03,31.20531048]
["bitfinex","SOLUSD",1746625189920,38.00479371,147.07,147.03,31.20531048]
["bitfinex","SOLUSD",1746625191526,38.00562383,147.06,147.02,47.62531048]
["bitfinex","SOLUSD",1746625193730,19.44619722,147.06,147.02,35.86619722]
["bitfinex","SOLUSD",1746625193898,6.79948323,147.07,147.03,19.44619722]
["bitfinex","SOLUSD",1746625194102,26.24568045,147.07,147.03,19.44619722]
["bitfinex","SOLUSD",1746625194327,26.24568045,147.07,147.02,35.86619722]
["bitfinex","SOLUSD",1746625196828,26.2457104,147.07,147.03,19.44619722]
["bitfinex","SOLUSD",1746625197405,19.44619722,147.06,147.02,35.86619722]
["bitfinex","SOLUSD",1746625198928,26.24632206,147.06,147.02,35.86619722]
["bitfinex","SOLUSD",1746625200727,6.80012484,147.06,147.03,19.44619722]
["bitfinex","SOLUSD",1746625200920,26.0,147.09,147.03,26.24732412]
["bitfinex","SOLUSD",1746625201220,19.44619722,147.07,147.03,26.24732412]
["bitfinex","SOLUSD",1746625202427,19.44619722,147.07,147.03,19.44619722]
["bitfinex","SOLUSD",1746625202612,26.24538185,147.08,147.04,19.44619722]
["bitfinex","SOLUSD",1746625202816,26.24490227,147.09,147.04,19.44619722]
["bitfinex","SOLUSD",1746625203014,6.79870505,147.09,147.05,19.44619722]
["bitfinex","SOLUSD",1746625203211,26.24490227,147.09,147.05,19.44619722]
["bitfinex","SOLUSD",1746625203725,26.24490227,147.09,147.04,6.80075866]
["bitfinex","SOLUSD",1746625203726,26.24490227,147.09,147.04,26.24695588]
["bitfinex","SOLUSD",1746625204835,19.44619722,147.08,147.03,26.24730259]
["bitfinex","SOLUSD",1746625205032,6.79948323,147.07,147.03,19.44619722]
["bitfinex","SOLUSD",1746625205331,26.24568045,147.07,147.03,19.44619722]
["bitfinex","SOLUSD",1746625207439,19.44619722,147.06,147.02,16.42]
["bitfinex","SOLUSD",1746625207618,19.44619722,147.06,147.02,35.86619722]
["bitfinex","SOLUSD",1746625207930,26.24568045,147.07,147.03,19.44619722]
["bitfinex","SOLUSD",1746625209032,6.79948323,147.07,147.03,19.44619722]
["bitfinex","SOLUSD",1746625209219,6.79948323,147.07,147.04,19.44619722]
["bitfinex","SOLUSD",1746625209528,6.79948323,147.07,147.02,23.2216422]
["bitfinex","SOLUSD",1746625209732,6.79948323,147.07,147.04,19.44619722]
["bitfinex","SOLUSD",1746625210038,26.24539607,147.08,147.04,19.44619722]
["bitfinex","SOLUSD",1746625210217,26.24539607,147.08,147.04,26.24697127]
["bitfinex","SOLUSD",1746625210527,6.79919885,147.08,147.04,26.24697127]
["bitfinex","SOLUSD",1746625211312,6.79875122,147.09,147.06,19.44619722]
["bitfinex","SOLUSD",1746625211727,26.24439568,147.1,147.06,19.44619722]
["bitfinex","SOLUSD",1746625211930,19.44619722,147.09,147.05,19.44619722]
["bitfinex","SOLUSD",1746625213431,26.2451364,147.09,147.05,19.44619722]
["bitfinex","SOLUSD",1746625214633,26.2451364,147.09,147.04,38.09584608]
["bitfinex","SOLUSD",1746625216332,19.44619722,147.08,147.02,98.92]
["bitfinex","SOLUSD",1746625216634,19.44619722,147.08,147.04,19.44619722]
["bitfinex","SOLUSD",1746625217039,23.79533594,147.09,147.05,19.44619722]
["bitfinex","SOLUSD",1746625217222,43.24153316,147.09,147.05,19.44619722]
["bitfinex","SOLUSD",1746625217422,19.44619722,147.08,147.04,19.44619722]
["bitfinex","SOLUSD",1746625217937,19.44619722,147.05,147.02,16.42]
["bitfinex","SOLUSD",1746625218141,19.44619722,147.04,147.02,16.42]
["bitfinex","SOLUSD",1746625218515,43.24438854,147.07,147.02,16.42]
["bitfinex","SOLUSD",1746625218516,19.44619722,147.03,147.02,16.42]
["bitfinex","SOLUSD",1746625219015,19.44619722,147.03,146.98,35.82619722]
["bitfinex","SOLUSD",1746625219341,19.44619722,147.02,146.98,35.82619722]
["bitfinex","SOLUSD",1746625219854,6.80040802,147.05,146.99,19.44619722]
["bitfinex","SOLUSD",1746625220149,19.44619722,147.04,147.0,19.44619722]
["bitfinex","SOLUSD",1746625220652,19.44619722,147.03,146.98,16.38]
["bitfinex","SOLUSD",1746625220941,19.44619722,147.03,146.98,42.62977529]
["bitfinex","SOLUSD",1746625221346,19.44619722,147.03,146.99,19.44619722]
["bitfinex","SOLUSD",1746625221720,19.44619722,147.04,147.0,19.44619722]
["bitfinex","SOLUSD",1746625221921,19.44619722,147.04,147.0,26.24858103]
["bitfinex","SOLUSD",1746625222139,26.24709452,147.04,147.0,26.24858103]
["bitfinex","SOLUSD",1746625222439,19.44619722,147.04,147.0,26.24858103]
["bitfinex","SOLUSD",1746625224033,6.80051979,147.05,147.0,26.24858103]
["bitfinex","SOLUSD",1746625224342,19.44619722,147.04,147.0,26.24858103]
["bitfinex","SOLUSD",1746625224841,26.24711248,147.04,147.0,19.44619722]
["bitfinex","SOLUSD",1746625225336,19.44619722,147.03,146.99,26.24916761]
["bitfinex","SOLUSD",1746625226339,19.44619722,147.04,147.0,19.44619722]
["bitfinex","SOLUSD",1746625228349,19.44619722,147.04,147.0,26.24884792]
["bitfinex","SOLUSD",1746625228842,26.24715744,147.04,147.0,26.24884792]
["bitfinex","SOLUSD",1746625229738,6.79948323,147.07,147.01,19.44619722]
["bitfinex","SOLUSD",1746625229936,26.24568045,147.07,147.03,19.44619722]
["bitfinex","SOLUSD",1746625230235,19.44619722,147.05,147.01,19.44619722]
["bitfinex","SOLUSD",1746625230741,6.79948323,147.07,147.01,19.44619722]
["bitfinex","SOLUSD",1746625230742,19.44619722,147.06,147.01,26.24843323]
["bitfinex","SOLUSD",1746625230953,8.31960246,147.08,147.04,19.44619722]
["bitfinex","SOLUSD",1746625231132,6.6627,147.11,147.05,19.44619722]
["bitfinex","SOLUSD",1746625231321,32.6627,147.11,147.07,19.44619722]
["bitfinex","SOLUSD",1746625231518,6.6627,147.11,147.07,19.44619722]
["bitfinex","SOLUSD",1746625231718,1.5753,147.12,147.09,19.44619722]
["bitfinex","SOLUSD",1746625232251,26.24263363,147.14,147.1,19.44619722]
["bitfinex","SOLUSD",1746625232547,13.45862613,147.15,147.1,19.44619722]
["bitfinex","SOLUSD",1746625232846,26.24253312,147.14,147.1,19.44619722]
["bitfinex","SOLUSD",1746625233147,19.44619722,147.13,147.09,19.44619722]
["bitfinex","SOLUSD",1746625233648,19.44619722,147.13,147.08,35.82619722]
["bitfinex","SOLUSD",1746625233945,19.44619722,147.12,147.08,35.82619722]
["bitfinex","SOLUSD",1746625234847,19.44619722,147.13,147.08,35.82619722]
["bitfinex","SOLUSD",1746625235053,6.79717237,147.12,147.08,35.82619722]
["bitfinex","SOLUSD",1746625235226,19.44619722,147.11,147.08,16.38]
["bitfinex","SOLUSD",1746625235426,26.24336959,147.12,147.08,35.82619722]
["bitfinex","SOLUSD",1746625236051,6.79717237,147.12,147.08,35.82619722]
["bitfinex","SOLUSD",1746625236353,26.24336959,147.12,147.08,35.82619722]
["bitfinex","SOLUSD",1746625239630,6.79717237,147.12,147.09,19.44619722]
["bitfinex","SOLUSD",1746625240451,26.24336959,147.12,147.08,35.82619722]
["bitfinex","SOLUSD",1746625240955,19.44619722,147.11,147.08,16.38]
["bitfinex","SOLUSD",1746625241134,26.24336959,147.12,147.08,35.82619722]
["bitfinex","SOLUSD",1746625241339,19.44619722,147.14,147.1,19.44619722]
["bitfinex","SOLUSD",1746625241532,26.24264667,147.14,147.1,19.44619722]
["bitfinex","SOLUSD",1746625242035,19.44619722,147.14,147.1,19.44619722]
["bitfinex","SOLUSD",1746625244457,13.45867412,147.15,147.1,19.44619722]
["bitfinex","SOLUSD",1746625244750,19.44619722,147.14,147.1,19.44619722]
["bitfinex","SOLUSD",1746625245653,20.99429722,147.16,147.12,19.44619722]
["bitfinex","SOLUSD",1746625246130,19.44619722,147.16,147.12,19.44619722]
["bitfinex","SOLUSD",1746625246327,6.4303,147.19,147.13,19.44619722]
["bitfinex","SOLUSD",1746625246636,19.44619722,147.18,147.14,26.24242474]
["bitfinex","SOLUSD",1746625247143,19.44619722,147.18,147.14,19.44619722]
["bitfinex","SOLUSD",1746625247351,19.44619722,147.18,147.14,26.24240139]
["bitfinex","SOLUSD",1746625248284,6.4303,147.19,147.14,26.24240139]
["bitfinex","SOLUSD",1746625248449,19.44619722,147.18,147.14,26.24240139]
["bitfinex","SOLUSD",1746625248763,21.02049722,147.2,147.15,19.44619722]
["bitfinex","SOLUSD",1746625249563,1.5743,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746625249752,1.5743,147.2,147.16,26.24152203]
["bitfinex","SOLUSD",1746625250071,6.1354,147.23,147.19,19.44619722]
["bitfinex","SOLUSD",1746625250251,150.92619629,147.27,147.2,16.36]
["bitfinex","SOLUSD",1746625250453,144.1358,147.27,147.23,19.44619722]
["bitfinex","SOLUSD",1746625250770,20.98249722,147.28,147.24,19.44619722]
["bitfinex","SOLUSD",1746625250961,20.98249722,147.28,147.21,45.44619722]
["bitfinex","SOLUSD",1746625250962,20.98249722,147.28,147.22,18.64964886]
["bitfinex","SOLUSD",1746625251275,0.7991044,147.29,147.22,18.64964886]
["bitfinex","SOLUSD",1746625251554,20.24530162,147.29,147.24,26.23745879]
["bitfinex","SOLUSD",1746625251770,19.44619722,147.28,147.23,6.79192447]
["bitfinex","SOLUSD",1746625252064,19.44619722,147.28,147.24,19.44619722]
["bitfinex","SOLUSD",1746625252243,20.24530162,147.29,147.24,19.44619722]
["bitfinex","SOLUSD",1746625252639,26.0,147.26,147.24,19.44619722]
["bitfinex","SOLUSD",1746625252850,26.0,147.26,147.25,19.44619722]
["bitfinex","SOLUSD",1746625253086,26.0,147.26,147.24,19.44619722]
["bitfinex","SOLUSD",1746625253962,52.23603279,147.28,147.21,18.64964886]
["bitfinex","SOLUSD",1746625254273,19.44619722,147.27,147.23,19.44619722]
["bitfinex","SOLUSD",1746625255061,19.44619722,147.24,147.2,35.80619722]
["bitfinex","SOLUSD",1746625255636,19.44619722,147.25,147.21,19.44619722]
["bitfinex","SOLUSD",1746625255868,19.44619722,147.26,147.22,19.44619722]
["bitfinex","SOLUSD",1746625256464,6.79117147,147.25,147.21,19.44619722]
["bitfinex","SOLUSD",1746625256649,26.23736869,147.25,147.21,19.44619722]
["bitfinex","SOLUSD",1746625256852,19.44619722,147.27,147.23,19.44619722]
["bitfinex","SOLUSD",1746625257255,19.44619722,147.28,147.24,19.44619722]
["bitfinex","SOLUSD",1746625257454,0.7991044,147.29,147.24,19.44619722]
["bitfinex","SOLUSD",1746625257660,19.44619722,147.28,147.24,19.44619722]
["bitfinex","SOLUSD",1746625257858,19.44619722,147.25,147.17,16.36]
["bitfinex","SOLUSD",1746625258048,19.44619722,147.22,147.18,19.44619722]
["bitfinex","SOLUSD",1746625258241,19.44619722,147.23,147.19,19.44619722]
["bitfinex","SOLUSD",1746625258448,26.23770001,147.25,147.2,19.44619722]
["bitfinex","SOLUSD",1746625258648,19.44619722,147.23,147.17,42.36]
["bitfinex","SOLUSD",1746625258956,19.44619722,147.22,147.18,19.44619722]
["bitfinex","SOLUSD",1746625259352,19.44619722,147.21,147.17,61.80619722]
["bitfinex","SOLUSD",1746625259757,19.44619722,147.21,147.17,42.36]
["bitfinex","SOLUSD",1746625260062,31.05023181,147.22,147.18,31.05023181]
["bitfinex","SOLUSD",1746625260265,14.87300279,147.25,147.19,31.05023181]
["bitfinex","SOLUSD",1746625260445,14.87300279,147.25,147.17,42.36]
["bitfinex","SOLUSD",1746625260446,31.05023181,147.22,147.18,31.05023181]
["bitfinex","SOLUSD",1746625260646,31.05023181,147.21,147.17,42.36]
["bitfinex","SOLUSD",1746625261268,31.05023181,147.2,147.17,42.36]
["bitfinex","SOLUSD",1746625261460,6.79253352,147.23,147.17,73.41023181]
["bitfinex","SOLUSD",1746625261461,31.05023181,147.21,147.17,73.41023181]
["bitfinex","SOLUSD",1746625261756,31.05023181,147.22,147.18,31.05023181]
["bitfinex","SOLUSD",1746625262157,6.79253352,147.23,147.18,31.05023181]
["bitfinex","SOLUSD",1746625262367,31.05023181,147.22,147.18,31.05023181]
["bitfinex","SOLUSD",1746625262872,31.05023181,147.21,147.17,42.36]
["bitfinex","SOLUSD",1746625263044,31.05023181,147.21,147.17,73.41023181]
["bitfinex","SOLUSD",1746625263248,37.84287654,147.22,147.18,31.05023181]
["bitfinex","SOLUSD",1746625263708,37.84287654,147.22,147.17,42.36]
["bitfinex","SOLUSD",1746625263868,31.05023181,147.21,147.17,73.41023181]
["bitfinex","SOLUSD",1746625264173,31.05023181,147.22,147.18,31.05023181]
["bitfinex","SOLUSD",1746625264552,6.79179937,147.24,147.19,31.05023181]
["bitfinex","SOLUSD",1746625264764,31.05023181,147.23,147.19,31.05023181]
["bitfinex","SOLUSD",1746625265973,31.05023181,147.23,147.17,42.36]
["bitfinex","SOLUSD",1746625266184,37.84247105,147.23,147.18,31.05023181]
["bitfinex","SOLUSD",1746625266474,14.87280792,147.25,147.19,31.05023181]
["bitfinex","SOLUSD",1746625266666,31.05023181,147.23,147.19,31.05023181]
["bitfinex","SOLUSD",1746625267180,31.05023181,147.24,147.2,31.05023181]
["bitfinex","SOLUSD",1746625267353,8.30450792,147.25,147.2,31.05023181]
["bitfinex","SOLUSD",1746625267553,39.35473973,147.25,147.2,31.05023181]
["bitfinex","SOLUSD",1746625267754,32.56343181,147.25,147.21,31.05023181]
["bitfinex","SOLUSD",1746625267980,31.05023181,147.25,147.21,31.05023181]
["bitfinex","SOLUSD",1746625268475,31.05023181,147.26,147.22,31.05023181]
["bitfinex","SOLUSD",1746625268658,1.5355,147.28,147.24,31.05023181]
["bitfinex","SOLUSD",1746625268858,1.5355,147.28,147.25,31.05023181]
["bitfinex","SOLUSD",1746625269656,7.58858983,147.29,147.25,31.05023181]
["bitfinex","SOLUSD",1746625270156,7.58858983,147.29,147.26,31.05023181]
["bitfinex","SOLUSD",1746625270157,0.7991044,147.29,147.26,31.05023181]
["bitfinex","SOLUSD",1746625270462,7.58847286,147.29,147.26,31.05023181]
["bitfinex","SOLUSD",1746625270961,7.58847286,147.29,147.25,31.05023181]
["bitfinex","SOLUSD",1746625271163,31.05023181,147.27,147.22,16.72]
["bitfinex","SOLUSD",1746625271480,31.05023181,147.27,147.23,31.05023181]
["bitfinex","SOLUSD",1746625271682,31.05023181,147.27,147.22,16.72]
["bitfinex","SOLUSD",1746625271890,31.05023181,147.26,147.22,47.77023181]
["bitfinex","SOLUSD",1746625272059,31.05023181,147.25,147.22,16.72]
["bitfinex","SOLUSD",1746625272258,37.84186451,147.24,147.22,16.72]
["bitfinex","SOLUSD",1746625272486,37.84186451,147.24,147.2,31.05023181]
["bitfinex","SOLUSD",1746625272680,6.7907103,147.26,147.19,18.64964886]
["bitfinex","SOLUSD",1746625273061,31.05023181,147.25,147.18,42.7]
["bitfinex","SOLUSD",1746625273388,6.79041759,147.27,147.23,31.05023181]
["bitfinex","SOLUSD",1746625273560,31.05023181,147.27,147.23,31.05023181]
["bitfinex","SOLUSD",1746625273765,32.7898813,147.28,147.18,42.7]
["bitfinex","SOLUSD",1746625273985,31.05023181,147.25,147.18,42.7]
["bitfinex","SOLUSD",1746625274197,31.05023181,147.24,147.18,16.7]
["bitfinex","SOLUSD",1746625274376,31.05023181,147.22,147.18,47.75023181]
["bitfinex","SOLUSD",1746625274560,7.9492,147.24,147.18,47.75023181]
["bitfinex","SOLUSD",1746625274880,7.9492,147.24,147.2,31.05023181]
["bitfinex","SOLUSD",1746625275198,31.05023181,147.26,147.22,31.05023181]
["bitfinex","SOLUSD",1746625275360,7.9492,147.28,147.24,31.05023181]
["bitfinex","SOLUSD",1746625275560,14.73900222,147.28,147.24,31.05023181]
["bitfinex","SOLUSD",1746625275864,7.9492,147.28,147.24,31.05023181]
["bitfinex","SOLUSD",1746625276064,38.99943181,147.28,147.24,31.05023181]
["bitfinex","SOLUSD",1746625276276,31.84933621,147.29,147.25,31.05023181]
["bitfinex","SOLUSD",1746625276782,31.05023181,147.27,147.23,16.7]
["bitfinex","SOLUSD",1746625276986,31.05023181,147.27,147.23,47.75023181]
["bitfinex","SOLUSD",1746625277590,31.05023181,147.28,147.24,31.05023181]
["bitfinex","SOLUSD",1746625278789,64.63877946,147.29,147.25,31.05023181]
["bitfinex","SOLUSD",1746625279087,63.13877946,147.29,147.25,31.05023181]
["bitfinex","SOLUSD",1746625279282,6.78903588,147.3,147.26,31.05023181]
["bitfinex","SOLUSD",1746625280589,37.83926769,147.3,147.26,31.05023181]
["bitfinex","SOLUSD",1746625281085,31.05023181,147.29,147.23,16.7]
["bitfinex","SOLUSD",1746625281267,31.05023181,147.29,147.25,31.05023181]
["bitfinex","SOLUSD",1746625281468,37.83926769,147.3,147.26,31.05023181]
["bitfinex","SOLUSD",1746625281689,6.78903588,147.3,147.26,31.05023181]
["bitfinex","SOLUSD",1746625281989,6.78903588,147.3,147.27,31.05023181]
["bitfinex","SOLUSD",1746625283467,26.0,147.31,147.28,31.05023181]
["bitfinex","SOLUSD",1746625283675,6.7865626,147.35,147.3,31.05023181]
["bitfinex","SOLUSD",1746625283876,63.83679441,147.35,147.31,31.05023181]
["bitfinex","SOLUSD",1746625284076,31.05023181,147.34,147.28,16.7]
["bitfinex","SOLUSD",1746625284278,31.05023181,147.32,147.28,16.7]
["bitfinex","SOLUSD",1746625284478,31.05023181,147.31,147.28,16.7]
["bitfinex","SOLUSD",1746625285099,31.05023181,147.32,147.28,47.75023181]
["bitfinex","SOLUSD",1746625285393,37.83863721,147.31,147.28,16.7]
["bitfinex","SOLUSD",1746625286206,6.7884054,147.31,147.28,47.75023181]
["bitfinex","SOLUSD",1746625286375,32.78748387,147.33,147.29,31.05023181]
["bitfinex","SOLUSD",1746625286704,6.78722342,147.34,147.31,31.05023181]
["bitfinex","SOLUSD",1746625287410,6.7865626,147.35,147.31,31.05023181]
["bitfinex","SOLUSD",1746625287699,6.7865626,147.35,147.32,31.05023181]
["bitfinex","SOLUSD",1746625287898,37.83679441,147.35,147.28,16.7]
["bitfinex","SOLUSD",1746625288086,37.83679441,147.35,147.31,31.05023181]
["bitfinex","SOLUSD",1746625288405,6.7865626,147.35,147.31,31.05023181]
["bitfinex","SOLUSD",1746625288603,37.83679441,147.35,147.28,47.75023181]
["bitfinex","SOLUSD",1746625288807,6.7865626,147.35,147.32,31.05023181]
["bitfinex","SOLUSD",1746625289202,6.7865626,147.35,147.28,47.75023181]
["bitfinex","SOLUSD",1746625289502,6.7865626,147.35,147.32,31.05023181]
["bitfinex","SOLUSD",1746625289685,6.7865626,147.35,147.28,16.7]
["bitfinex","SOLUSD",1746625290001,37.83679441,147.35,147.31,31.05023181]
["bitfinex","SOLUSD",1746625290297,6.7865626,147.35,147.32,31.05023181]
["bitfinex","SOLUSD",1746625290483,63.83652497,147.36,147.28,47.75023181]
["bitfinex","SOLUSD",1746625290681,31.05023181,147.35,147.31,31.05023181]
["bitfinex","SOLUSD",1746625291085,31.05023181,147.34,147.3,31.05023181]
["bitfinex","SOLUSD",1746625291384,6.78748387,147.33,147.28,16.7]
["bitfinex","SOLUSD",1746625291600,6.78748387,147.33,147.3,31.05023181]
["bitfinex","SOLUSD",1746625292890,37.83745102,147.34,147.3,31.05023181]
["bitfinex","SOLUSD",1746625293087,6.78721921,147.34,147.3,31.05023181]
["bitfinex","SOLUSD",1746625293388,6.78721921,147.34,147.32,31.05023181]
["bitfinex","SOLUSD",1746625293584,63.83653137,147.36,147.32,31.05023181]
["bitfinex","SOLUSD",1746625293782,6.78581694,147.37,147.33,31.05023181]
["bitfinex","SOLUSD",1746625294305,26.0,147.38,147.29,18.64964886]
["bitfinex","SOLUSD",1746625294306,63.83559026,147.38,147.29,18.64964886]
["bitfinex","SOLUSD",1746625294484,63.83559026,147.38,147.34,31.05023181]
["bitfinex","SOLUSD",1746625294885,31.05023181,147.36,147.29,101.14964886]
["bitfinex","SOLUSD",1746625295102,31.05023181,147.36,147.29,18.64964886]
["bitfinex","SOLUSD",1746625295301,32.78535845,147.38,147.29,18.64964886]
["bitfinex","SOLUSD",1746625295481,6.78654151,147.36,147.31,31.05023181]
["bitfinex","SOLUSD",1746625295685,31.05023181,147.35,147.28,99.2]
["bitfinex","SOLUSD",1746625295908,31.05023181,147.35,147.31,31.05023181]
["bitfinex","SOLUSD",1746625296301,37.83677332,147.36,147.31,31.05023181]
["bitfinex","SOLUSD",1746625296609,37.83677332,147.36,147.32,31.05023181]
["bitfinex","SOLUSD",1746625296998,6.78654151,147.36,147.32,31.05023181]
["bitfinex","SOLUSD",1746625297217,37.83677332,147.36,147.32,31.05023181]
["bitfinex","SOLUSD",1746625297712,37.83677332,147.36,147.28,47.75023181]
["bitfinex","SOLUSD",1746625298122,37.83677332,147.36,147.32,31.05023181]
["bitfinex","SOLUSD",1746625298811,37.83724604,147.35,147.31,31.05023181]
["bitfinex","SOLUSD",1746625299215,37.83724604,147.35,147.28,16.7]
["bitfinex","SOLUSD",1746625299413,31.05023181,147.34,147.29,31.05023181]
["bitfinex","SOLUSD",1746625299596,31.05023181,147.33,147.28,16.7]
["bitfinex","SOLUSD",1746625299908,31.05023181,147.31,147.28,16.7]
["bitfinex","SOLUSD",1746625300891,32.6105,147.33,147.28,16.7]
["bitfinex","SOLUSD",1746625300892,6.78886625,147.3,147.28,16.7]
["bitfinex","SOLUSD",1746625301091,6.78859794,147.31,147.28,16.7]
["bitfinex","SOLUSD",1746625301293,6.78859794,147.31,147.28,47.75023181]
["bitfinex","SOLUSD",1746625301491,6.7880299,147.32,147.28,47.75023181]
["bitfinex","SOLUSD",1746625301887,6.7880299,147.32,147.29,31.05023181]
["bitfinex","SOLUSD",1746625302515,70.44834587,147.33,147.29,31.05023181]
["bitfinex","SOLUSD",1746625302713,32.78761406,147.33,147.3,31.05023181]
["bitfinex","SOLUSD",1746625303392,32.78761406,147.33,147.29,31.05023181]
["bitfinex","SOLUSD",1746625303714,63.83784587,147.33,147.29,31.05023181]
["bitfinex","SOLUSD",1746625303900,31.05023181,147.32,147.28,47.75023181]
["bitfinex","SOLUSD",1746625304411,31.05023181,147.31,147.28,16.7]
["bitfinex","SOLUSD",1746625304791,31.05023181,147.31,147.27,31.05023181]
["bitfinex","SOLUSD",1746625306415,6.78886625,147.3,147.24,17.42]
["bitfinex","SOLUSD",1746625306713,37.83909806,147.3,147.26,31.05023181]
["bitfinex","SOLUSD",1746625306921,6.78886625,147.3,147.27,31.05023181]
["bitfinex","SOLUSD",1746625307602,6.78886625,147.3,147.24,17.42]
["bitfinex","SOLUSD",1746625307918,6.78886625,147.3,147.27,31.05023181]
["bitfinex","SOLUSD",1746625309328,6.78886625,147.3,147.24,17.42]
["bitfinex","SOLUSD",1746625309523,6.78886625,147.3,147.26,31.05023181]
["bitfinex","SOLUSD",1746625309524,37.83909806,147.3,147.26,31.05023181]
["bitfinex","SOLUSD",1746625309717,6.78886625,147.3,147.27,31.05023181]
["bitfinex","SOLUSD",1746625311045,26.0,147.33,147.29,31.05023181]
["bitfinex","SOLUSD",1746625311231,6.78757254,147.33,147.3,31.05023181]
["bitfinex","SOLUSD",1746625311530,8.37151425,147.34,147.31,31.05023181]
["bitfinex","SOLUSD",1746625312207,39.42174606,147.34,147.3,31.05023181]
["bitfinex","SOLUSD",1746625312405,31.05023181,147.31,147.24,99.92]
["bitfinex","SOLUSD",1746625312726,31.05023181,147.31,147.27,31.05023181]
["bitfinex","SOLUSD",1746625313227,31.05023181,147.3,147.24,17.42]
["bitfinex","SOLUSD",1746625313424,31.05023181,147.31,147.27,31.05023181]
["bitfinex","SOLUSD",1746625313726,31.05023181,147.32,147.28,31.05023181]
["bitfinex","SOLUSD",1746625314235,31.05023181,147.32,147.27,31.05023181]
["bitfinex","SOLUSD",1746625314831,31.05023181,147.31,147.26,31.05023181]
["bitfinex","SOLUSD",1746625315127,31.05023181,147.31,147.27,31.05023181]
["bitfinex","SOLUSD",1746625315631,6.78886625,147.3,147.27,31.05023181]
["bitfinex","SOLUSD",1746625315832,54.8112637,147.3,147.26,31.05023181]
["bitfinex","SOLUSD",1746625316405,23.76103189,147.3,147.27,31.05023181]
["bitfinex","SOLUSD",1746625316906,6.78886625,147.3,147.27,31.05023181]
["bitfinex","SOLUSD",1746625317325,6.78886625,147.3,147.28,31.05023181]
["bitfinex","SOLUSD",1746625317640,6.78886625,147.3,147.27,31.05023181]
["bitfinex","SOLUSD",1746625317805,6.78886625,147.3,147.27,19.38467479]
["bitfinex","SOLUSD",1746625318120,26.17354104,147.3,147.24,17.42]
["bitfinex","SOLUSD",1746625318319,26.17354104,147.3,147.26,19.38467479]
["bitfinex","SOLUSD",1746625318723,43.14570668,147.3,147.26,19.38467479]
["bitfinex","SOLUSD",1746625319638,6.78886625,147.3,147.27,19.38467479]
["bitfinex","SOLUSD",1746625320534,6.78886625,147.3,147.28,19.38467479]
["bitfinex","SOLUSD",1746625321106,6.78886625,147.3,147.27,19.38467479]
["bitfinex","SOLUSD",1746625321606,6.7884054,147.31,147.28,19.38467479]
["bitfinex","SOLUSD",1746625321924,6.7884054,147.31,147.24,17.42]
["bitfinex","SOLUSD",1746625322125,19.38467479,147.3,147.24,17.42]
["bitfinex","SOLUSD",1746625322320,19.38467479,147.3,147.26,19.38467479]
["bitfinex","SOLUSD",1746625322523,43.14409369,147.31,147.26,19.38467479]
["bitfinex","SOLUSD",1746625323033,19.38467479,147.3,147.26,19.38467479]
["bitfinex","SOLUSD",1746625323216,19.38467479,147.29,147.24,17.42]
["bitfinex","SOLUSD",1746625323420,19.38467479,147.3,147.26,19.38467479]
["bitfinex","SOLUSD",1746625323614,19.38467479,147.29,147.25,19.38467479]
["bitfinex","SOLUSD",1746625325011,43.14570668,147.3,147.26,19.38467479]
["bitfinex","SOLUSD",1746625325212,26.17354104,147.3,147.26,19.38467479]
["bitfinex","SOLUSD",1746625325931,6.78886625,147.3,147.27,19.38467479]
["bitfinex","SOLUSD",1746625326234,6.78816357,147.32,147.29,19.38467479]
["bitfinex","SOLUSD",1746625326619,6.78816357,147.32,147.24,17.42]
["bitfinex","SOLUSD",1746625326820,6.78816357,147.32,147.29,19.38467479]
["bitfinex","SOLUSD",1746625327734,6.78816357,147.32,147.29,31.00647864]
["bitfinex","SOLUSD",1746625328210,6.78816357,147.32,147.28,31.00647864]
["bitfinex","SOLUSD",1746625328938,6.78816357,147.32,147.29,31.00647864]
["bitfinex","SOLUSD",1746625329639,6.78816357,147.32,147.3,31.00647864]
["bitfinex","SOLUSD",1746625329832,6.78756745,147.33,147.31,31.00647864]
["bitfinex","SOLUSD",1746625330227,26.0,147.34,147.32,31.00647864]
["bitfinex","SOLUSD",1746625330429,6.78664082,147.35,147.33,31.00647864]
["bitfinex","SOLUSD",1746625330824,6.78664082,147.35,147.32,31.00647864]
["bitfinex","SOLUSD",1746625331313,31.00647864,147.34,147.3,31.00647864]
["bitfinex","SOLUSD",1746625332010,6.78702321,147.34,147.31,31.00647864]
["bitfinex","SOLUSD",1746625332636,31.00647864,147.33,147.29,17.28]
["bitfinex","SOLUSD",1746625332819,23.75458123,147.34,147.29,17.28]
["bitfinex","SOLUSD",1746625332820,31.00647864,147.32,147.29,17.28]
["bitfinex","SOLUSD",1746625333019,31.00647864,147.32,147.28,31.00647864]
["bitfinex","SOLUSD",1746625333632,31.00647864,147.32,147.27,31.00647864]
["bitfinex","SOLUSD",1746625333826,31.00647864,147.29,147.23,1.6113]
["bitfinex","SOLUSD",1746625334034,6.78978815,147.28,147.25,31.00647864]
["bitfinex","SOLUSD",1746625334442,6.78978815,147.28,147.23,18.8913]
["bitfinex","SOLUSD",1746625334631,6.78978815,147.28,147.25,31.00647864]
["bitfinex","SOLUSD",1746625335019,37.79534489,147.3,147.25,31.00647864]
["bitfinex","SOLUSD",1746625335229,37.79534489,147.3,147.26,31.00647864]
["bitfinex","SOLUSD",1746625335430,6.78856931,147.31,147.28,31.00647864]
["bitfinex","SOLUSD",1746625336251,32.78815018,147.32,147.29,31.00647864]
["bitfinex","SOLUSD",1746625336654,6.78815018,147.32,147.29,31.00647864]
["bitfinex","SOLUSD",1746625337147,6.78769213,147.33,147.3,31.00647864]
["bitfinex","SOLUSD",1746625337354,37.79417077,147.33,147.23,146.04094886]
["bitfinex","SOLUSD",1746625337556,37.79417077,147.33,147.29,31.00647864]
["bitfinex","SOLUSD",1746625338457,6.78769213,147.33,147.3,31.00647864]
["bitfinex","SOLUSD",1746625340854,6.78769213,147.33,147.27,17.28]
["bitfinex","SOLUSD",1746625341029,6.78769213,147.33,147.29,31.00647864]
["bitfinex","SOLUSD",1746625341658,37.79417077,147.33,147.29,31.00647864]
["bitfinex","SOLUSD",1746625342166,6.78769213,147.33,147.3,31.00647864]
["bitfinex","SOLUSD",1746625342531,32.78714227,147.34,147.31,31.00647864]
["bitfinex","SOLUSD",1746625342870,32.78714227,147.34,147.32,31.00647864]
["bitfinex","SOLUSD",1746625343031,6.78714227,147.34,147.32,31.00647864]
["bitfinex","SOLUSD",1746625343535,6.78610206,147.36,147.33,31.00647864]
["bitfinex","SOLUSD",1746625343743,32.78610206,147.36,147.33,31.00647864]
["bitfinex","SOLUSD",1746625344042,31.00647864,147.35,147.31,31.00647864]
["bitfinex","SOLUSD",1746625344252,31.00647864,147.34,147.3,31.00647864]
["bitfinex","SOLUSD",1746625344463,31.00647864,147.33,147.29,31.00647864]
["bitfinex","SOLUSD",1746625344958,31.00647864,147.32,147.28,31.00647864]
["bitfinex","SOLUSD",1746625345161,31.00647864,147.31,147.27,17.28]
["bitfinex","SOLUSD",1746625345339,31.00647864,147.31,147.27,48.28647864]
["bitfinex","SOLUSD",1746625345855,31.00647864,147.31,147.27,17.28]
["bitfinex","SOLUSD",1746625346059,6.78886625,147.3,147.27,48.28647864]
["bitfinex","SOLUSD",1746625346248,37.79509146,147.31,147.27,48.28647864]
["bitfinex","SOLUSD",1746625347362,37.79509146,147.31,147.27,17.28]
["bitfinex","SOLUSD",1746625348639,31.00647864,147.28,147.22,17.28]
["bitfinex","SOLUSD",1746625349044,31.00647864,147.27,147.22,48.28647864]
["bitfinex","SOLUSD",1746625349255,31.00647864,147.26,147.22,48.28647864]
["bitfinex","SOLUSD",1746625349644,31.00647864,147.25,147.22,17.28]
["bitfinex","SOLUSD",1746625349867,19.39937312,147.26,147.22,36.67937312]
["bitfinex","SOLUSD",1746625350175,19.39937312,147.27,147.22,36.67937312]
["bitfinex","SOLUSD",1746625350380,26.0,147.27,147.23,19.39937312]
["bitfinex","SOLUSD",1746625350583,6.7907103,147.26,147.23,19.39937312]
["bitfinex","SOLUSD",1746625351774,6.7907103,147.26,147.23,31.03019264]
["bitfinex","SOLUSD",1746625351951,37.82090294,147.26,147.22,48.31019264]
["bitfinex","SOLUSD",1746625352578,6.7907103,147.26,147.23,31.03019264]
["bitfinex","SOLUSD",1746625353373,6.7907103,147.26,147.24,31.03019264]
["bitfinex","SOLUSD",1746625353548,6.7907103,147.26,147.23,31.03019264]
["bitfinex","SOLUSD",1746625354376,6.7907103,147.26,147.22,17.28]
["bitfinex","SOLUSD",1746625354546,6.7907103,147.26,147.23,31.03019264]
["bitfinex","SOLUSD",1746625356082,6.7907103,147.26,147.24,31.03019264]
["bitfinex","SOLUSD",1746625356250,31.03019264,147.29,147.25,31.03019264]
["bitfinex","SOLUSD",1746625356450,6.78932717,147.29,147.26,31.03019264]
["bitfinex","SOLUSD",1746625356676,6.78898993,147.3,147.27,31.03019264]
["bitfinex","SOLUSD",1746625356855,6.78898993,147.3,147.28,31.03019264]
["bitfinex","SOLUSD",1746625357366,6.78812385,147.32,147.29,31.03019264]
["bitfinex","SOLUSD",1746625357571,6.78812385,147.32,147.3,31.03019264]
["bitfinex","SOLUSD",1746625358280,6.78812385,147.32,147.29,31.03019264]
["bitfinex","SOLUSD",1746625358773,6.78812385,147.32,147.28,31.03019264]
["bitfinex","SOLUSD",1746625359468,37.81831649,147.32,147.28,31.03019264]
["bitfinex","SOLUSD",1746625360378,6.78812385,147.32,147.29,31.03019264]
["bitfinex","SOLUSD",1746625361950,31.03019264,147.32,147.29,31.03019264]
["bitfinex","SOLUSD",1746625362277,31.03019264,147.32,147.28,31.03019264]
["bitfinex","SOLUSD",1746625362477,31.03019264,147.3,147.27,17.1]
["bitfinex","SOLUSD",1746625363369,31.03019264,147.29,147.27,17.1]
["bitfinex","SOLUSD",1746625363876,31.03019264,147.3,147.27,17.1]
["bitfinex","SOLUSD",1746625364075,6.78932717,147.29,147.27,17.1]
["bitfinex","SOLUSD",1746625365280,6.78905377,147.3,147.27,48.13019264]
["bitfinex","SOLUSD",1746625365581,6.78856585,147.31,147.28,31.03019264]
["bitfinex","SOLUSD",1746625366378,26.0,147.32,147.29,31.03019264]
["bitfinex","SOLUSD",1746625366574,31.03019264,147.34,147.29,31.03019264]
["bitfinex","SOLUSD",1746625366759,63.81737273,147.34,147.3,31.03019264]
["bitfinex","SOLUSD",1746625366961,37.81737273,147.34,147.3,31.03019264]
["bitfinex","SOLUSD",1746625367163,37.81695252,147.35,147.3,31.03019264]
["bitfinex","SOLUSD",1746625367461,37.81695252,147.35,147.31,31.03019264]
["bitfinex","SOLUSD",1746625367662,137.7,147.38,147.33,31.03019264]
["bitfinex","SOLUSD",1746625367877,31.03019264,147.38,147.34,31.03019264]
["bitfinex","SOLUSD",1746625368163,57.03019264,147.38,147.34,31.03019264]
["bitfinex","SOLUSD",1746625368370,6.78547127,147.38,147.34,31.03019264]
["bitfinex","SOLUSD",1746625368555,6.78547127,147.38,147.32,17.1]
["bitfinex","SOLUSD",1746625368556,6.78547127,147.38,147.35,31.03019264]
["bitfinex","SOLUSD",1746625369656,6.78547127,147.38,147.34,31.03019264]
["bitfinex","SOLUSD",1746625369856,37.81566391,147.38,147.32,17.1]
["bitfinex","SOLUSD",1746625370271,37.81566391,147.38,147.34,31.03019264]
["bitfinex","SOLUSD",1746625371489,31.03019264,147.37,147.33,31.03019264]
["bitfinex","SOLUSD",1746625371798,6.78547127,147.38,147.34,31.03019264]
["bitfinex","SOLUSD",1746625372083,26.0,147.38,147.36,31.03019264]
["bitfinex","SOLUSD",1746625372287,37.81508301,147.39,147.35,31.03019264]
["bitfinex","SOLUSD",1746625372472,32.78489037,147.39,147.35,31.03019264]
["bitfinex","SOLUSD",1746625372659,63.81508301,147.39,147.35,31.03019264]
["bitfinex","SOLUSD",1746625373067,32.78489037,147.39,147.37,31.03019264]
["bitfinex","SOLUSD",1746625373275,32.78489037,147.39,147.36,31.03019264]
["bitfinex","SOLUSD",1746625373462,63.81508301,147.39,147.35,31.03019264]
["bitfinex","SOLUSD",1746625373666,31.03019264,147.38,147.32,17.1]
["bitfinex","SOLUSD",1746625373872,31.03019264,147.37,147.32,17.1]
["bitfinex","SOLUSD",1746625374184,31.03019264,147.36,147.32,48.13019264]
["bitfinex","SOLUSD",1746625374564,6.7865626,147.35,147.32,48.13019264]
["bitfinex","SOLUSD",1746625374766,37.81675524,147.35,147.32,17.1]
["bitfinex","SOLUSD",1746625375391,54.78316175,147.35,147.32,17.1]
["bitfinex","SOLUSD",1746625378189,23.75296911,147.35,147.32,48.13019264]
["bitfinex","SOLUSD",1746625378485,6.7865626,147.35,147.34,31.03019264]
["bitfinex","SOLUSD",1746625379765,23.74985737,147.37,147.34,31.03019264]
["bitfinex","SOLUSD",1746625380470,23.74985737,147.37,147.32,17.1]
["bitfinex","SOLUSD",1746625380659,23.74985737,147.37,147.33,31.03019264]
["bitfinex","SOLUSD",1746625381483,31.03019264,147.36,147.32,17.1]
["bitfinex","SOLUSD",1746625381673,31.03019264,147.35,147.32,17.1]
["bitfinex","SOLUSD",1746625382187,6.78702321,147.34,147.32,17.1]
["bitfinex","SOLUSD",1746625382768,37.81721585,147.34,147.32,17.1]
["bitfinex","SOLUSD",1746625382972,37.81721585,147.34,147.27,84.0226]
["bitfinex","SOLUSD",1746625383274,31.03019264,147.32,147.28,48.13019264]
["bitfinex","SOLUSD",1746625383473,31.03019264,147.32,147.28,17.1]
["bitfinex","SOLUSD",1746625383675,31.03019264,147.33,147.29,31.03019264]
["bitfinex","SOLUSD",1746625384075,31.03019264,147.33,147.28,17.1]
["bitfinex","SOLUSD",1746625384282,31.03019264,147.32,147.28,48.13019264]
["bitfinex","SOLUSD",1746625384477,16.96755802,147.34,147.28,48.13019264]
["bitfinex","SOLUSD",1746625384478,31.03019264,147.33,147.29,31.03019264]
["bitfinex","SOLUSD",1746625385495,31.03019264,147.33,147.28,17.1]
["bitfinex","SOLUSD",1746625385700,31.03019264,147.33,147.29,31.03019264]
["bitfinex","SOLUSD",1746625386096,6.78794461,147.32,147.28,17.1]
["bitfinex","SOLUSD",1746625386277,6.78794461,147.32,147.29,31.03019264]
["bitfinex","SOLUSD",1746625387106,37.81813725,147.32,147.28,17.1]
["bitfinex","SOLUSD",1746625387272,31.03019264,147.31,147.28,17.1]
["bitfinex","SOLUSD",1746625388299,37.81859804,147.31,147.28,17.1]
["bitfinex","SOLUSD",1746625388596,6.7884054,147.31,147.28,48.13019264]
["bitfinex","SOLUSD",1746625388795,6.78805877,147.32,147.29,31.03019264]
["bitfinex","SOLUSD",1746625388989,31.03019264,147.31,147.28,17.1]
["bitfinex","SOLUSD",1746625390299,6.78886625,147.3,147.28,17.1]
["bitfinex","SOLUSD",1746625391088,6.78886625,147.3,147.28,48.13019264]
["bitfinex","SOLUSD",1746625391497,37.81859804,147.31,147.28,17.1]
["bitfinex","SOLUSD",1746625392181,6.7884054,147.31,147.28,48.13019264]
["bitfinex","SOLUSD",1746625393277,26.0,147.33,147.3,31.03019264]
["bitfinex","SOLUSD",1746625393903,26.0,147.33,147.3,19.37573227]
["bitfinex","SOLUSD",1746625394808,32.7876689,147.33,147.3,19.37573227]
["bitfinex","SOLUSD",1746625396323,52.16340117,147.33,147.29,19.37573227]
["bitfinex","SOLUSD",1746625397606,32.7876689,147.33,147.3,19.37573227]
["bitfinex","SOLUSD",1746625397908,52.16340117,147.33,147.29,19.37573227]
["bitfinex","SOLUSD",1746625398806,26.16340117,147.33,147.29,19.37573227]
["bitfinex","SOLUSD",1746625399005,26.16340117,147.33,147.28,17.1]
["bitfinex","SOLUSD",1746625399210,26.16340117,147.33,147.29,19.37573227]
["bitfinex","SOLUSD",1746625400544,6.7876689,147.33,147.3,19.37573227]
["bitfinex","SOLUSD",1746625401105,26.16340117,147.33,147.29,19.37573227]
["bitfinex","SOLUSD",1746625401809,6.7876689,147.33,147.3,19.37573227]
["bitfinex","SOLUSD",1746625401991,32.78724823,147.34,147.31,19.37573227]
["bitfinex","SOLUSD",1746625402391,16.96428692,147.37,147.33,19.37573227]
["bitfinex","SOLUSD",1746625402655,6.78564158,147.37,147.34,19.37573227]
["bitfinex","SOLUSD",1746625403526,43.12064406,147.4,147.36,19.37573227]
["bitfinex","SOLUSD",1746625403692,19.37573227,147.38,147.34,19.37573227]
["bitfinex","SOLUSD",1746625403890,19.37573227,147.37,147.33,16.98]
["bitfinex","SOLUSD",1746625404312,49.74491179,147.4,147.33,16.98]
["bitfinex","SOLUSD",1746625404496,19.37573227,147.37,147.33,36.35573227]
["bitfinex","SOLUSD",1746625404697,6.78564158,147.37,147.33,36.35573227]
["bitfinex","SOLUSD",1746625405209,26.16137385,147.37,147.33,36.35573227]
["bitfinex","SOLUSD",1746625405408,43.1254778,147.37,147.33,16.98]
["bitfinex","SOLUSD",1746625405587,19.37573227,147.36,147.33,16.98]
["bitfinex","SOLUSD",1746625406506,26.16137385,147.37,147.33,36.35573227]
["bitfinex","SOLUSD",1746625409217,6.78564158,147.37,147.34,19.37573227]
["bitfinex","SOLUSD",1746625409595,6.78564158,147.37,147.33,16.98]
["bitfinex","SOLUSD",1746625409793,6.78564158,147.37,147.34,19.37573227]
["bitfinex","SOLUSD",1746625409993,19.37573227,147.39,147.35,19.37573227]
["bitfinex","SOLUSD",1746625410607,6.78411419,147.41,147.38,19.37573227]
["bitfinex","SOLUSD",1746625410814,6.78344105,147.42,147.4,19.37573227]
["bitfinex","SOLUSD",1746625411193,6.78241996,147.44,147.41,19.37573227]
["bitfinex","SOLUSD",1746625411420,26.0,147.44,147.38,16.98]
["bitfinex","SOLUSD",1746625411590,26.15677248,147.47,147.43,19.37573227]
["bitfinex","SOLUSD",1746625411996,19.37573227,147.46,147.41,19.37573227]
["bitfinex","SOLUSD",1746625412196,32.78104021,147.47,147.38,16.98]
["bitfinex","SOLUSD",1746625412507,6.78195998,147.45,147.41,19.37573227]
["bitfinex","SOLUSD",1746625412704,26.15769225,147.45,147.41,19.37573227]
["bitfinex","SOLUSD",1746625412909,19.37573227,147.44,147.38,16.98]
["bitfinex","SOLUSD",1746625413105,19.37573227,147.44,147.4,19.37573227]
["bitfinex","SOLUSD",1746625413412,6.7814285,147.47,147.42,19.37573227]
["bitfinex","SOLUSD",1746625413710,30.94464787,147.46,147.42,30.94464787]
["bitfinex","SOLUSD",1746625414019,26.0,147.47,147.39,18.64964886]
["bitfinex","SOLUSD",1746625414220,32.78107413,147.47,147.42,30.94464787]
["bitfinex","SOLUSD",1746625414403,30.94464787,147.46,147.42,30.94464787]
["bitfinex","SOLUSD",1746625414715,32.78107413,147.47,147.42,30.94464787]
["bitfinex","SOLUSD",1746625414716,6.78107413,147.47,147.42,30.94464787]
["bitfinex","SOLUSD",1746625415025,168.64464787,147.48,147.44,30.94464787]
["bitfinex","SOLUSD",1746625415311,8.28303022,147.5,147.43,16.98]
["bitfinex","SOLUSD",1746625415622,30.94464787,147.46,147.43,16.98]
["bitfinex","SOLUSD",1746625415818,30.94464787,147.44,147.43,16.98]
["bitfinex","SOLUSD",1746625415998,30.94464787,147.45,147.43,16.98]
["bitfinex","SOLUSD",1746625416200,26.0,147.47,147.44,30.94464787]
["bitfinex","SOLUSD",1746625416401,63.7258634,147.47,147.43,16.98]
["bitfinex","SOLUSD",1746625416606,30.94464787,147.46,147.43,16.98]
["bitfinex","SOLUSD",1746625417518,30.94464787,147.45,147.43,16.98]
["bitfinex","SOLUSD",1746625417721,30.94464787,147.46,147.43,16.98]
["bitfinex","SOLUSD",1746625418124,30.94464787,147.44,147.43,16.98]
["bitfinex","SOLUSD",1746625419918,37.72706783,147.44,147.39,16.92]
["bitfinex","SOLUSD",1746625420121,6.78241996,147.44,147.38,16.92]
["bitfinex","SOLUSD",1746625420299,30.94464787,147.45,147.41,30.94464787]
["bitfinex","SOLUSD",1746625420718,37.72662433,147.45,147.41,30.94464787]
["bitfinex","SOLUSD",1746625421019,6.78197646,147.45,147.41,30.94464787]
["bitfinex","SOLUSD",1746625421217,37.72662433,147.45,147.41,30.94464787]
["bitfinex","SOLUSD",1746625421420,6.78197646,147.45,147.41,30.94464787]
["bitfinex","SOLUSD",1746625421803,26.0,147.47,147.42,30.94464787]
["bitfinex","SOLUSD",1746625422006,26.0,147.47,147.44,33.15321012]
["bitfinex","SOLUSD",1746625422213,26.0,147.48,147.45,33.15321012]
["bitfinex","SOLUSD",1746625422809,59.15321012,147.48,147.44,33.15321012]
["bitfinex","SOLUSD",1746625423021,33.15321012,147.47,147.43,16.9]
["bitfinex","SOLUSD",1746625423218,33.15321012,147.47,147.43,50.05321012]
["bitfinex","SOLUSD",1746625423406,6.78104021,147.47,147.43,16.9]
["bitfinex","SOLUSD",1746625423622,39.93425033,147.47,147.43,50.05321012]
["bitfinex","SOLUSD",1746625423968,6.78104021,147.47,147.43,50.05321012]
["bitfinex","SOLUSD",1746625424835,39.93425033,147.47,147.43,50.05321012]
["bitfinex","SOLUSD",1746625425012,39.93425033,147.47,147.43,16.9]
["bitfinex","SOLUSD",1746625425631,33.15321012,147.44,147.43,16.9]
["bitfinex","SOLUSD",1746625426336,33.15321012,147.45,147.43,16.9]
["bitfinex","SOLUSD",1746625427732,39.93520076,147.45,147.43,16.9]
["bitfinex","SOLUSD",1746625428247,39.9352018,147.45,147.43,16.9]
["bitfinex","SOLUSD",1746625429035,6.78167612,147.46,147.43,16.9]
["bitfinex","SOLUSD",1746625429227,39.93488624,147.46,147.43,16.9]
["bitfinex","SOLUSD",1746625429535,33.15321012,147.45,147.43,16.9]
["bitfinex","SOLUSD",1746625429941,39.9352454,147.45,147.43,16.9]
["bitfinex","SOLUSD",1746625430151,33.15321012,147.44,147.43,16.9]
["bitfinex","SOLUSD",1746625430329,33.15321012,147.46,147.43,16.9]
["bitfinex","SOLUSD",1746625430946,26.0,147.48,147.43,16.9]
["bitfinex","SOLUSD",1746625431243,6.78104021,147.47,147.43,16.9]
["bitfinex","SOLUSD",1746625431445,33.15321012,147.46,147.43,16.9]
["bitfinex","SOLUSD",1746625431934,39.93520595,147.45,147.43,16.9]
["bitfinex","SOLUSD",1746625432134,33.15321012,147.44,147.43,16.9]
["bitfinex","SOLUSD",1746625432523,6.78199583,147.45,147.43,16.9]
["bitfinex","SOLUSD",1746625432724,39.93520595,147.45,147.43,16.9]
["bitfinex","SOLUSD",1746625433756,33.15321012,147.44,147.43,16.9]
["bitfinex","SOLUSD",1746625434351,6.78199583,147.45,147.43,16.9]
["bitfinex","SOLUSD",1746625434646,39.93520595,147.45,147.43,16.9]
["bitfinex","SOLUSD",1746625434821,33.15321012,147.44,147.43,16.9]
["bitfinex","SOLUSD",1746625435217,6.78104021,147.47,147.43,16.9]
["bitfinex","SOLUSD",1746625435443,39.93425033,147.47,147.43,50.05321012]
["bitfinex","SOLUSD",1746625435750,27.49983853,147.47,147.43,37.61879832]
["bitfinex","SOLUSD",1746625435934,20.71879832,147.44,147.43,16.9]
["bitfinex","SOLUSD",1746625436246,20.71879832,147.45,147.43,16.9]
["bitfinex","SOLUSD",1746625436737,20.71879832,147.44,147.43,16.9]
["bitfinex","SOLUSD",1746625437038,20.71879832,147.44,147.39,37.61879832]
["bitfinex","SOLUSD",1746625437447,20.71879832,147.44,147.4,20.71879832]
["bitfinex","SOLUSD",1746625437944,27.50123949,147.44,147.4,20.71879832]
["bitfinex","SOLUSD",1746625438239,27.50093461,147.45,147.4,20.71879832]
["bitfinex","SOLUSD",1746625438444,20.71879832,147.44,147.4,20.71879832]
["bitfinex","SOLUSD",1746625438745,20.71879832,147.44,147.39,37.61879832]
["bitfinex","SOLUSD",1746625438931,20.71879832,147.43,147.39,37.61879832]
["bitfinex","SOLUSD",1746625439440,20.71879832,147.43,147.39,16.9]
["bitfinex","SOLUSD",1746625439648,20.71879832,147.42,147.39,16.9]
["bitfinex","SOLUSD",1746625439939,6.78378187,147.42,147.39,16.9]
["bitfinex","SOLUSD",1746625440146,26.0,147.45,147.41,20.71879832]
["bitfinex","SOLUSD",1746625440722,6.78171255,147.46,147.41,20.71879832]
["bitfinex","SOLUSD",1746625440922,26.0,147.46,147.43,20.71879832]
["bitfinex","SOLUSD",1746625441127,46.71879832,147.48,147.43,20.71879832]
["bitfinex","SOLUSD",1746625441433,46.71879832,147.48,147.39,99.4]
["bitfinex","SOLUSD",1746625441434,46.71879832,147.48,147.44,20.71879832]
["bitfinex","SOLUSD",1746625441639,46.71879832,147.48,147.43,20.71879832]
["bitfinex","SOLUSD",1746625441848,59.14638434,147.48,147.43,33.14638434]
["bitfinex","SOLUSD",1746625442634,26.0,147.47,147.43,33.14638434]
["bitfinex","SOLUSD",1746625443345,26.0,147.47,147.44,33.14638434]
["bitfinex","SOLUSD",1746625443542,26.0,147.47,147.44,50.04638434]
["bitfinex","SOLUSD",1746625443848,33.14638434,147.48,147.44,50.04638434]
["bitfinex","SOLUSD",1746625444235,6.78027991,147.49,147.45,33.14638434]
["bitfinex","SOLUSD",1746625444436,39.92666425,147.49,147.45,33.14638434]
["bitfinex","SOLUSD",1746625444645,39.92666425,147.49,147.44,16.9]
["bitfinex","SOLUSD",1746625444646,33.14638434,147.48,147.44,50.04638434]
["bitfinex","SOLUSD",1746625445031,6.78027991,147.49,147.44,50.04638434]
["bitfinex","SOLUSD",1746625445351,39.92666425,147.49,147.45,33.14638434]
["bitfinex","SOLUSD",1746625445849,32.77979617,147.5,147.44,16.9]
["bitfinex","SOLUSD",1746625446053,33.14638434,147.51,147.46,33.14638434]
["bitfinex","SOLUSD",1746625446253,33.14638434,147.5,147.46,33.14638434]
["bitfinex","SOLUSD",1746625446631,26.0,147.52,147.46,33.14638434]
["bitfinex","SOLUSD",1746625446827,33.14638434,147.5,147.46,33.14638434]
["bitfinex","SOLUSD",1746625447533,39.9261733,147.5,147.46,33.14638434]
["bitfinex","SOLUSD",1746625448351,6.5312,147.57,147.49,33.14638434]
["bitfinex","SOLUSD",1746625448550,33.14638434,147.55,147.51,33.14638434]
["bitfinex","SOLUSD",1746625449140,6.5312,147.57,147.51,33.14638434]
["bitfinex","SOLUSD",1746625449342,6.77690431,147.56,147.51,33.14638434]
["bitfinex","SOLUSD",1746625449652,33.14638434,147.55,147.51,33.14638434]
["bitfinex","SOLUSD",1746625450059,6.77690431,147.56,147.51,33.14638434]
["bitfinex","SOLUSD",1746625450352,6.77665078,147.57,147.54,33.14638434]
["bitfinex","SOLUSD",1746625451059,33.14638434,147.55,147.51,33.14638434]
["bitfinex","SOLUSD",1746625451356,6.77665078,147.57,147.52,33.14638434]
["bitfinex","SOLUSD",1746625451563,33.14638434,147.56,147.52,33.14638434]
["bitfinex","SOLUSD",1746625452065,6.7759859,147.58,147.52,33.14638434]
["bitfinex","SOLUSD",1746625452270,6.7759859,147.58,147.53,33.14638434]
["bitfinex","SOLUSD",1746625452493,33.14638434,147.57,147.53,33.14638434]
["bitfinex","SOLUSD",1746625453467,6.77690431,147.56,147.5,99.42]
["bitfinex","SOLUSD",1746625453675,39.92328865,147.56,147.51,33.14638434]
["bitfinex","SOLUSD",1746625454052,39.92328865,147.56,147.52,33.14638434]
["bitfinex","SOLUSD",1746625454453,6.77690431,147.56,147.52,33.14638434]
["bitfinex","SOLUSD",1746625454660,6.77690431,147.56,147.53,33.14638434]
["bitfinex","SOLUSD",1746625454860,6.77624566,147.58,147.54,33.14638434]
["bitfinex","SOLUSD",1746625455066,33.14638434,147.57,147.53,33.14638434]
["bitfinex","SOLUSD",1746625455268,6.77624566,147.58,147.54,33.14638434]
["bitfinex","SOLUSD",1746625455468,40.87673024,147.59,147.55,33.14638434]
["bitfinex","SOLUSD",1746625455799,33.14638434,147.58,147.54,33.14638434]
["bitfinex","SOLUSD",1746625455959,33.14638434,147.58,147.5,16.92]
["bitfinex","SOLUSD",1746625455960,33.14638434,147.56,147.5,16.92]
["bitfinex","SOLUSD",1746625456161,33.14638434,147.55,147.5,16.92]
["bitfinex","SOLUSD",1746625456358,33.14638434,147.55,147.51,33.14638434]
["bitfinex","SOLUSD",1746625456879,33.14638434,147.53,147.5,16.92]
["bitfinex","SOLUSD",1746625457082,33.14638434,147.52,147.5,16.92]
["bitfinex","SOLUSD",1746625458076,33.14638434,147.53,147.5,16.92]
["bitfinex","SOLUSD",1746625458271,27.5622,147.56,147.5,50.06638434]
["bitfinex","SOLUSD",1746625458470,33.14638434,147.55,147.51,33.14638434]
["bitfinex","SOLUSD",1746625458977,6.77644507,147.57,147.51,33.14638434]
["bitfinex","SOLUSD",1746625459476,33.14638434,147.55,147.51,33.14638434]
["bitfinex","SOLUSD",1746625460279,6.77644507,147.57,147.51,33.14638434]
["bitfinex","SOLUSD",1746625460581,33.14638434,147.56,147.52,33.14638434]
["bitfinex","SOLUSD",1746625461052,33.14638434,147.55,147.51,33.14638434]
["bitfinex","SOLUSD",1746625461676,33.14638434,147.56,147.52,33.14638434]
["bitfinex","SOLUSD",1746625463111,33.14638434,147.55,147.51,33.14638434]
["bitfinex","SOLUSD",1746625463754,6.7759859,147.58,147.52,33.14638434]
["bitfinex","SOLUSD",1746625463983,33.14638434,147.55,147.51,33.14638434]
["bitfinex","SOLUSD",1746625464276,6.7759859,147.58,147.5,16.92]
["bitfinex","SOLUSD",1746625464482,33.14638434,147.55,147.5,16.92]
["bitfinex","SOLUSD",1746625464654,33.14638434,147.55,147.51,33.14638434]
["bitfinex","SOLUSD",1746625464857,6.7759859,147.58,147.52,33.14638434]
["bitfinex","SOLUSD",1746625465072,33.14638434,147.54,147.5,16.92]
["bitfinex","SOLUSD",1746625465378,33.14638434,147.54,147.5,50.06638434]
["bitfinex","SOLUSD",1746625465557,33.14638434,147.54,147.5,16.92]
["bitfinex","SOLUSD",1746625465761,33.14638434,147.53,147.5,16.92]
["bitfinex","SOLUSD",1746625465950,33.14638434,147.51,147.46,254.06]
["bitfinex","SOLUSD",1746625466258,33.14638434,147.5,147.47,16.92]
["bitfinex","SOLUSD",1746625466452,33.14638434,147.51,147.47,50.06638434]
["bitfinex","SOLUSD",1746625466871,33.14638434,147.5,147.47,16.92]
["bitfinex","SOLUSD",1746625467078,39.91440471,147.5,147.47,16.92]
["bitfinex","SOLUSD",1746625467269,33.13458817,147.5,147.47,16.92]
["bitfinex","SOLUSD",1746625467474,33.13458817,147.49,147.47,16.92]
["bitfinex","SOLUSD",1746625467652,33.13458817,147.48,147.47,16.92]
["bitfinex","SOLUSD",1746625468081,33.13458817,147.48,147.41,102.71104886]
["bitfinex","SOLUSD",1746625468263,33.13458817,147.46,147.43,16.92]
["bitfinex","SOLUSD",1746625469682,39.91609957,147.46,147.43,16.92]
["bitfinex","SOLUSD",1746625469869,33.13458817,147.45,147.43,16.92]
["bitfinex","SOLUSD",1746625470072,33.15787783,147.45,147.43,16.92]
["bitfinex","SOLUSD",1746625470685,33.15787783,147.46,147.43,16.92]
["bitfinex","SOLUSD",1746625470982,33.15787783,147.47,147.43,16.92]
["bitfinex","SOLUSD",1746625471379,6.78024535,147.49,147.44,33.15787783]
["bitfinex","SOLUSD",1746625471561,39.93812318,147.49,147.45,33.15787783]
["bitfinex","SOLUSD",1746625471881,33.14181163,147.48,147.44,33.14181163]
["bitfinex","SOLUSD",1746625472359,6.78024535,147.49,147.44,33.14181163]
["bitfinex","SOLUSD",1746625472561,33.14181163,147.48,147.44,33.14181163]
["bitfinex","SOLUSD",1746625473885,6.78041212,147.49,147.44,33.14181163]
["bitfinex","SOLUSD",1746625474073,33.14181163,147.5,147.45,33.14181163]
["bitfinex","SOLUSD",1746625474382,13.02114575,147.52,147.47,33.14181163]
["bitfinex","SOLUSD",1746625474557,33.14181163,147.51,147.47,33.14181163]
["bitfinex","SOLUSD",1746625474758,39.92114346,147.51,147.46,33.14181163]
["bitfinex","SOLUSD",1746625474989,33.14181163,147.5,147.45,33.14181163]
["bitfinex","SOLUSD",1746625475280,33.14181163,147.49,147.45,33.14181163]
["bitfinex","SOLUSD",1746625475896,6.77933183,147.51,147.47,33.14181163]
["bitfinex","SOLUSD",1746625476081,39.92114346,147.51,147.47,33.14181163]
["bitfinex","SOLUSD",1746625476373,1.5496,147.54,147.5,33.14181163]
["bitfinex","SOLUSD",1746625476557,33.14181163,147.53,147.49,33.14181163]
["bitfinex","SOLUSD",1746625477159,6.77793621,147.54,147.5,33.14181163]
["bitfinex","SOLUSD",1746625477687,39.91974784,147.54,147.5,33.14181163]
["bitfinex","SOLUSD",1746625477864,33.14181163,147.51,147.48,16.94]
["bitfinex","SOLUSD",1746625478061,33.14181163,147.5,147.48,16.94]
["bitfinex","SOLUSD",1746625478264,49.72249361,147.54,147.48,16.94]
["bitfinex","SOLUSD",1746625478265,33.13460653,147.51,147.48,16.94]
["bitfinex","SOLUSD",1746625478684,6.77966101,147.5,147.48,16.94]
["bitfinex","SOLUSD",1746625479079,6.77828238,147.53,147.48,50.07460653]
["bitfinex","SOLUSD",1746625479787,33.13460653,147.52,147.48,16.94]
["bitfinex","SOLUSD",1746625479989,33.13460653,147.51,147.48,16.94]
["bitfinex","SOLUSD",1746625480190,33.13460653,147.49,147.48,16.94]
["bitfinex","SOLUSD",1746625480767,6.78058041,147.48,147.46,1.65]
["bitfinex","SOLUSD",1746625481065,33.13460653,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625482870,39.91564674,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625484379,6.78104021,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625484585,6.78012068,147.49,147.46,1.65]
["bitfinex","SOLUSD",1746625484979,33.13460653,147.48,147.46,1.65]
["bitfinex","SOLUSD",1746625485179,33.13460653,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625486992,39.91564674,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625492986,6.78104021,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625493187,39.91564674,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625493388,6.78104021,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625494102,39.91564674,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625494279,32.78077787,147.48,147.46,1.65]
["bitfinex","SOLUSD",1746625494480,33.13460653,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625495182,39.91564674,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625497195,6.78104021,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625497393,39.91564674,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625498122,6.78104021,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625498302,39.91564674,147.47,147.46,1.65]
["bitfinex","SOLUSD",1746625503109,26.0,147.44,147.4,16.94]
["bitfinex","SOLUSD",1746625503281,33.13460653,147.41,147.36,270.92]
["bitfinex","SOLUSD",1746625503610,39.91886704,147.4,147.36,270.92]
["bitfinex","SOLUSD",1746625503775,33.13460653,147.38,147.36,16.94]
["bitfinex","SOLUSD",1746625504407,33.13460653,147.37,147.36,16.94]
["bitfinex","SOLUSD",1746625504592,23.74491179,147.4,147.32,23.72777]
["bitfinex","SOLUSD",1746625504785,23.74491179,147.4,147.32,56.86237653]
["bitfinex","SOLUSD",1746625505008,33.13460653,147.36,147.32,56.86237653]
["bitfinex","SOLUSD",1746625505183,6.78426051,147.4,147.34,33.13460653]
["bitfinex","SOLUSD",1746625505383,32.2146,147.44,147.38,33.13460653]
["bitfinex","SOLUSD",1746625505583,33.13460653,147.42,147.38,33.13460653]
["bitfinex","SOLUSD",1746625505877,33.13460653,147.39,147.33,6.78713327]
["bitfinex","SOLUSD",1746625506083,33.13460653,147.42,147.33,39.9217398]
["bitfinex","SOLUSD",1746625506296,59.13460653,147.4,147.36,33.13460653]
["bitfinex","SOLUSD",1746625506493,33.13460653,147.41,147.36,33.13460653]
["bitfinex","SOLUSD",1746625506697,26.0,147.42,147.38,33.13460653]
["bitfinex","SOLUSD",1746625507408,6.78380028,147.41,147.37,16.98]
["bitfinex","SOLUSD",1746625507598,33.13460653,147.39,147.37,16.98]
["bitfinex","SOLUSD",1746625507794,33.13460653,147.38,147.37,16.98]
["bitfinex","SOLUSD",1746625508113,23.74330099,147.41,147.37,16.98]
["bitfinex","SOLUSD",1746625508408,6.78380028,147.41,147.37,16.98]
["bitfinex","SOLUSD",1746625508644,33.13460653,147.4,147.37,16.98]
["bitfinex","SOLUSD",1746625509700,6.78380028,147.41,147.37,50.11460653]
["bitfinex","SOLUSD",1746625510008,39.91840681,147.41,147.37,16.98]
["bitfinex","SOLUSD",1746625510309,6.78380028,147.41,147.37,16.98]
["bitfinex","SOLUSD",1746625510516,39.91840681,147.41,147.37,16.98]
["bitfinex","SOLUSD",1746625513507,6.78380028,147.41,147.37,50.11460653]
["bitfinex","SOLUSD",1746625513705,6.78380028,147.41,147.38,33.13460653]
["bitfinex","SOLUSD",1746625514215,6.78380028,147.41,147.37,50.11460653]
["bitfinex","SOLUSD",1746625514398,6.78380028,147.41,147.37,16.98]
["bitfinex","SOLUSD",1746625514591,39.91840681,147.41,147.37,50.11460653]
["bitfinex","SOLUSD",1746625514907,39.91840681,147.41,147.37,16.98]
["bitfinex","SOLUSD",1746625515097,33.13460653,147.4,147.37,16.98]
["bitfinex","SOLUSD",1746625515300,33.13460653,147.39,147.33,16.98]
["bitfinex","SOLUSD",1746625515497,6.78518116,147.38,147.33,16.98]
["bitfinex","SOLUSD",1746625515694,6.78518116,147.38,147.35,33.13460653]
["bitfinex","SOLUSD",1746625517515,6.78518116,147.38,147.33,16.98]
["bitfinex","SOLUSD",1746625517814,6.78518116,147.38,147.35,33.13460653]
["bitfinex","SOLUSD",1746625518317,6.78518116,147.38,147.36,33.13460653]
["bitfinex","SOLUSD",1746625519418,6.78492258,147.39,147.36,33.13460653]
["bitfinex","SOLUSD",1746625520320,6.78492258,147.39,147.35,33.13460653]
["bitfinex","SOLUSD",1746625521318,6.78492258,147.39,147.36,33.13460653]
["bitfinex","SOLUSD",1746625521614,6.78446879,147.4,147.38,33.13460653]
["bitfinex","SOLUSD",1746625521821,137.7,147.43,147.39,33.13460653]
["bitfinex","SOLUSD",1746625522118,32.78241996,147.44,147.4,33.13460653]
["bitfinex","SOLUSD",1746625522417,32.78241996,147.44,147.35,16.96624282]
["bitfinex","SOLUSD",1746625522418,32.78241996,147.44,147.39,6.78470161]
["bitfinex","SOLUSD",1746625522599,32.78241996,147.44,147.41,33.13460653]
["bitfinex","SOLUSD",1746625522798,82.8730764,147.44,147.39,33.13460653]
["bitfinex","SOLUSD",1746625522994,82.8730764,147.44,147.38,50.11460653]
["bitfinex","SOLUSD",1746625522995,33.13460653,147.42,147.38,50.11460653]
["bitfinex","SOLUSD",1746625525699,23.74652282,147.39,147.35,33.13460653]
["bitfinex","SOLUSD",1746625525925,33.13460653,147.38,147.34,16.98]
["bitfinex","SOLUSD",1746625526104,33.13460653,147.38,147.34,50.11460653]
["bitfinex","SOLUSD",1746625526307,56.88112935,147.39,147.35,33.13460653]
["bitfinex","SOLUSD",1746625526504,56.88112935,147.39,147.34,16.98]
["bitfinex","SOLUSD",1746625526505,33.13460653,147.38,147.34,16.98]
["bitfinex","SOLUSD",1746625527006,33.13460653,147.37,147.34,16.98]
["bitfinex","SOLUSD",1746625527712,33.13460653,147.35,147.3,16.98]
["bitfinex","SOLUSD",1746625527915,33.13460653,147.36,147.32,33.13460653]
["bitfinex","SOLUSD",1746625528236,26.0,147.38,147.35,33.13460653]
["bitfinex","SOLUSD",1746625528403,26.0,147.38,147.36,33.13460653]
["bitfinex","SOLUSD",1746625528603,32.78540044,147.38,147.35,33.13460653]
["bitfinex","SOLUSD",1746625528803,33.13460653,147.37,147.31,82.5]
["bitfinex","SOLUSD",1746625529128,33.13460653,147.35,147.31,33.13460653]
["bitfinex","SOLUSD",1746625530413,33.13460653,147.36,147.3,16.98]
["bitfinex","SOLUSD",1746625530727,33.13460653,147.36,147.31,33.13460653]
["bitfinex","SOLUSD",1746625530913,33.13460653,147.36,147.3,23.76885458]
["bitfinex","SOLUSD",1746625530914,6.7865626,147.35,147.32,33.13460653]
["bitfinex","SOLUSD",1746625531109,6.7865626,147.35,147.3,16.98]
["bitfinex","SOLUSD",1746625531320,39.92116913,147.35,147.31,33.13460653]
["bitfinex","SOLUSD",1746625531627,6.7865626,147.35,147.31,33.13460653]
["bitfinex","SOLUSD",1746625532428,6.7865626,147.35,147.32,33.13460653]
["bitfinex","SOLUSD",1746625532644,33.13460653,147.33,147.3,16.98]
["bitfinex","SOLUSD",1746625532822,6.78794461,147.32,147.3,16.98]
["bitfinex","SOLUSD",1746625533123,18.55114127,147.37,147.31,33.13460653]
["bitfinex","SOLUSD",1746625533329,6.78578773,147.37,147.34,33.13460653]
["bitfinex","SOLUSD",1746625533839,39.92039426,147.37,147.33,33.13460653]
["bitfinex","SOLUSD",1746625534743,6.78578773,147.37,147.33,33.13460653]
["bitfinex","SOLUSD",1746625534946,39.92039426,147.37,147.33,33.13460653]
["bitfinex","SOLUSD",1746625535415,6.78578773,147.37,147.34,33.13460653]
["bitfinex","SOLUSD",1746625535741,32.78530234,147.38,147.35,33.13460653]
["bitfinex","SOLUSD",1746625536033,26.0,147.38,147.36,33.13460653]
["bitfinex","SOLUSD",1746625536240,6.78440319,147.4,147.37,33.13460653]
["bitfinex","SOLUSD",1746625536411,50.09065644,147.44,147.39,33.13460653]
["bitfinex","SOLUSD",1746625536613,26.0,147.42,147.39,33.13460653]
["bitfinex","SOLUSD",1746625536813,6.78380028,147.41,147.37,33.13460653]
["bitfinex","SOLUSD",1746625537012,6.78380028,147.41,147.35,16.98]
["bitfinex","SOLUSD",1746625537013,33.13460653,147.39,147.35,16.98]
["bitfinex","SOLUSD",1746625537448,33.13460653,147.37,147.31,18.5168]
["bitfinex","SOLUSD",1746625537613,33.13460653,147.36,147.31,18.5168]
["bitfinex","SOLUSD",1746625537816,33.13460653,147.36,147.32,33.13460653]
["bitfinex","SOLUSD",1746625538243,33.13460653,147.37,147.32,33.13460653]
["bitfinex","SOLUSD",1746625538427,33.13460653,147.37,147.33,33.13460653]
["bitfinex","SOLUSD",1746625538925,33.13460653,147.37,147.31,16.98]
["bitfinex","SOLUSD",1746625538926,33.13460653,147.35,147.31,16.98]
["bitfinex","SOLUSD",1746625539126,33.13460653,147.34,147.31,16.98]
["bitfinex","SOLUSD",1746625541039,6.78748387,147.33,147.31,16.98]
["bitfinex","SOLUSD",1746625541244,33.13460653,147.35,147.31,50.11460653]
["bitfinex","SOLUSD",1746625541436,6.7865626,147.35,147.31,50.11460653]
["bitfinex","SOLUSD",1746625542114,32.78628105,147.36,147.33,33.13460653]
["bitfinex","SOLUSD",1746625542322,6.78628105,147.36,147.33,33.13460653]
["bitfinex","SOLUSD",1746625542742,39.92088758,147.36,147.32,33.13460653]
["bitfinex","SOLUSD",1746625543440,39.92088758,147.36,147.31,16.98]
["bitfinex","SOLUSD",1746625543744,39.92088758,147.36,147.32,33.13460653]
["bitfinex","SOLUSD",1746625544121,39.92088758,147.36,147.31,50.11460653]
["bitfinex","SOLUSD",1746625544336,6.78628105,147.36,147.31,50.11460653]
["bitfinex","SOLUSD",1746625544538,39.92088758,147.36,147.32,33.13460653]
["bitfinex","SOLUSD",1746625546142,6.78628105,147.36,147.32,33.13460653]
["bitfinex","SOLUSD",1746625546348,6.78569039,147.37,147.34,33.13460653]
["bitfinex","SOLUSD",1746625546528,32.78529738,147.38,147.35,33.13460653]
["bitfinex","SOLUSD",1746625547049,32.78529738,147.38,147.31,23.76840411]
["bitfinex","SOLUSD",1746625547050,6.78380028,147.41,147.37,33.13460653]
["bitfinex","SOLUSD",1746625547236,6.78380028,147.41,147.36,33.13460653]
["bitfinex","SOLUSD",1746625547237,39.91840681,147.41,147.36,33.13460653]
["bitfinex","SOLUSD",1746625547747,26.0,147.4,147.37,33.13460653]
["bitfinex","SOLUSD",1746625547945,6.78441402,147.4,147.37,33.13460653]
["bitfinex","SOLUSD",1746625548141,41.19750653,147.43,147.38,33.13460653]
["bitfinex","SOLUSD",1746625548446,32.78352997,147.42,147.39,33.13460653]
["bitfinex","SOLUSD",1746625548741,32.78352997,147.42,147.36,23.78591739]
["bitfinex","SOLUSD",1746625548941,32.78352997,147.42,147.39,33.13460653]
["bitfinex","SOLUSD",1746625549142,65.9181365,147.42,147.37,33.13460653]
["bitfinex","SOLUSD",1746625549335,16.95368833,147.47,147.41,33.13460653]
["bitfinex","SOLUSD",1746625549543,50.08829486,147.47,147.42,33.13460653]
["bitfinex","SOLUSD",1746625549727,33.13460653,147.45,147.41,33.13460653]
["bitfinex","SOLUSD",1746625549929,6.78241996,147.44,147.4,33.13460653]
["bitfinex","SOLUSD",1746625550250,6.78150006,147.46,147.42,33.13460653]
["bitfinex","SOLUSD",1746625550432,6.78150006,147.46,147.43,33.13460653]
["bitfinex","SOLUSD",1746625551222,6.78150006,147.46,147.42,33.13460653]
["bitfinex","SOLUSD",1746625551624,6.78058041,147.48,147.43,33.13460653]
["bitfinex","SOLUSD",1746625551819,6.78058041,147.48,147.45,33.13460653]
["bitfinex","SOLUSD",1746625552047,26.0,147.46,147.44,33.13460653]
["bitfinex","SOLUSD",1746625552548,26.0,147.46,147.41,23.78361505]
["bitfinex","SOLUSD",1746625552725,26.0,147.46,147.41,17.0]
["bitfinex","SOLUSD",1746625553056,33.13460653,147.44,147.41,17.0]
["bitfinex","SOLUSD",1746625553232,33.13460653,147.43,147.39,33.13460653]
["bitfinex","SOLUSD",1746625553552,26.0,147.45,147.42,33.13460653]
["bitfinex","SOLUSD",1746625553937,6.78241996,147.44,147.42,33.13460653]
["bitfinex","SOLUSD",1746625554329,6.78241996,147.44,147.41,33.13460653]
["bitfinex","SOLUSD",1746625554758,39.91702649,147.44,147.4,33.13460653]
["bitfinex","SOLUSD",1746625555055,6.78241996,147.44,147.4,33.13460653]
["bitfinex","SOLUSD",1746625555241,6.78241996,147.44,147.41,33.13460653]
["bitfinex","SOLUSD",1746625555553,6.78241996,147.44,147.42,33.13460653]
["bitfinex","SOLUSD",1746625555861,39.91702649,147.44,147.37,16.98]
["bitfinex","SOLUSD",1746625556154,39.91702649,147.44,147.39,33.13460653]
["bitfinex","SOLUSD",1746625556855,39.91702649,147.44,147.4,33.13460653]
["bitfinex","SOLUSD",1746625557155,6.78241996,147.44,147.4,33.13460653]
["bitfinex","SOLUSD",1746625557353,6.78241996,147.44,147.41,33.13460653]
["bitfinex","SOLUSD",1746625559157,6.78215978,147.45,147.41,33.13460653]
["bitfinex","SOLUSD",1746625559546,6.78215978,147.45,147.38,6.78504031]
["bitfinex","SOLUSD",1746625559854,39.91676631,147.45,147.4,33.13460653]
["bitfinex","SOLUSD",1746625560440,33.13460653,147.43,147.39,33.13460653]
["bitfinex","SOLUSD",1746625560649,33.13460653,147.42,147.37,50.11460653]
["bitfinex","SOLUSD",1746625560838,33.13460653,147.39,147.33,16.98]
["bitfinex","SOLUSD",1746625561037,39.92107479,147.36,147.33,16.98]
["bitfinex","SOLUSD",1746625561637,33.13460653,147.34,147.29,16.98]
["bitfinex","SOLUSD",1746625561837,33.13460653,147.33,147.29,16.98]
["bitfinex","SOLUSD",1746625562057,33.13460653,147.33,147.29,50.11460653]
["bitfinex","SOLUSD",1746625562453,33.13460653,147.31,147.29,16.98]
["bitfinex","SOLUSD",1746625562645,33.13460653,147.31,147.28,10.60782019]
["bitfinex","SOLUSD",1746625563460,39.92306209,147.31,147.28,10.60782019]
["bitfinex","SOLUSD",1746625564259,33.13460653,147.31,147.27,33.13460653]
["bitfinex","SOLUSD",1746625564446,65.92265398,147.32,147.27,33.13460653]
["bitfinex","SOLUSD",1746625564759,26.0,147.32,147.29,33.13460653]
["bitfinex","SOLUSD",1746625564959,59.13460653,147.32,147.28,33.13460653]
["bitfinex","SOLUSD",1746625565260,33.13460653,147.31,147.27,33.13460653]
["bitfinex","SOLUSD",1746625566346,33.13460653,147.29,147.25,16.98]
["bitfinex","SOLUSD",1746625566665,33.13460653,147.29,147.25,50.11460653]
["bitfinex","SOLUSD",1746625567564,39.92403804,147.29,147.25,50.11460653]
["bitfinex","SOLUSD",1746625568382,6.78943151,147.29,147.26,33.13460653]
["bitfinex","SOLUSD",1746625568831,6.7889748,147.3,147.25,23.77117019]
["bitfinex","SOLUSD",1746625569035,39.92358133,147.3,147.26,33.13460653]
["bitfinex","SOLUSD",1746625569261,33.13460653,147.29,147.25,16.98]
["bitfinex","SOLUSD",1746625569860,6.78978815,147.28,147.25,50.11460653]
["bitfinex","SOLUSD",1746625571144,39.92439468,147.28,147.25,16.98]
["bitfinex","SOLUSD",1746625571350,39.92409266,147.29,147.25,16.98]
["bitfinex","SOLUSD",1746625571662,39.92409266,147.29,147.25,50.11460653]
["bitfinex","SOLUSD",1746625571856,33.13460653,147.28,147.25,16.98]
["bitfinex","SOLUSD",1746625572271,39.92409266,147.29,147.25,16.98]
["bitfinex","SOLUSD",1746625572450,39.92409266,147.29,147.25,50.11460653]
["bitfinex","SOLUSD",1746625572773,39.92409266,147.29,147.25,16.98]
["bitfinex","SOLUSD",1746625572954,40.89468613,147.29,147.25,16.98]
["bitfinex","SOLUSD",1746625573155,33.13460653,147.26,147.21,16.9]
["bitfinex","SOLUSD",1746625573481,26.0,147.26,147.21,16.9]
["bitfinex","SOLUSD",1746625573763,6.7916327,147.24,147.21,16.9]
["bitfinex","SOLUSD",1746625574065,6.7916327,147.24,147.18,260.97434844]
["bitfinex","SOLUSD",1746625574066,33.13460653,147.23,147.18,254.18]
["bitfinex","SOLUSD",1746625574269,59.13460653,147.21,147.17,16.9]
["bitfinex","SOLUSD",1746625574572,33.13460653,147.2,147.17,16.9]
["bitfinex","SOLUSD",1746625574979,26.0,147.21,147.17,50.03460653]
["bitfinex","SOLUSD",1746625575954,26.0,147.21,147.18,33.13460653]
["bitfinex","SOLUSD",1746625576156,32.79318065,147.21,147.17,16.9]
["bitfinex","SOLUSD",1746625576357,33.13460653,147.2,147.17,16.9]
["bitfinex","SOLUSD",1746625576667,32.79318065,147.21,147.17,50.03460653]
["bitfinex","SOLUSD",1746625576975,32.79318065,147.21,147.17,33.13460653]
["bitfinex","SOLUSD",1746625576976,65.92778718,147.21,147.17,33.13460653]
["bitfinex","SOLUSD",1746625577469,32.79318065,147.21,147.17,33.13460653]
["bitfinex","SOLUSD",1746625577672,65.92778718,147.21,147.17,33.13460653]
["bitfinex","SOLUSD",1746625577875,33.13460653,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746625578078,33.13460653,147.2,147.16,33.13460653]
["bitfinex","SOLUSD",1746625578287,65.92778718,147.21,147.16,33.13460653]
["bitfinex","SOLUSD",1746625578459,65.92778718,147.21,147.17,33.13460653]
["bitfinex","SOLUSD",1746625579078,32.79318065,147.21,147.17,33.13460653]
["bitfinex","SOLUSD",1746625579266,32.79318065,147.21,147.18,33.13460653]
["bitfinex","SOLUSD",1746625579574,26.0,147.21,147.19,33.13460653]
["bitfinex","SOLUSD",1746625580149,32.79316949,147.21,147.19,33.13460653]
["bitfinex","SOLUSD",1746625580679,26.0,147.21,147.19,33.13460653]
["bitfinex","SOLUSD",1746625581375,26.0,147.21,147.17,6.79484496]
["bitfinex","SOLUSD",1746625581682,26.0,147.21,147.19,33.13460653]
["bitfinex","SOLUSD",1746625582387,32.7931341,147.21,147.18,33.13460653]
["bitfinex","SOLUSD",1746625582574,33.13460653,147.2,147.16,33.13460653]
["bitfinex","SOLUSD",1746625583158,33.13460653,147.2,147.13,23.71658553]
["bitfinex","SOLUSD",1746625583404,33.13460653,147.2,147.16,33.13460653]
["bitfinex","SOLUSD",1746625583564,6.7939398,147.19,147.16,33.13460653]
["bitfinex","SOLUSD",1746625583950,6.79365516,147.2,147.14,6.79623525]
["bitfinex","SOLUSD",1746625584178,6.79365516,147.2,147.13,16.92]
["bitfinex","SOLUSD",1746625584385,39.92826169,147.2,147.16,33.13460653]
["bitfinex","SOLUSD",1746625584562,6.79365516,147.2,147.17,33.13460653]
["bitfinex","SOLUSD",1746625584760,6.79365516,147.2,147.19,33.13460653]
["bitfinex","SOLUSD",1746625584973,6.79320773,147.21,147.19,33.13460653]
["bitfinex","SOLUSD",1746625586580,6.79255535,147.22,147.19,33.13460653]
["bitfinex","SOLUSD",1746625587175,32.79226372,147.23,147.15,33.13460653]
["bitfinex","SOLUSD",1746625587379,6.79226372,147.23,147.21,33.13460653]
["bitfinex","SOLUSD",1746625587563,6.79226372,147.23,147.17,1.5778]
["bitfinex","SOLUSD",1746625587564,6.79226372,147.23,147.22,33.13460653]
["bitfinex","SOLUSD",1746625587766,6.79180595,147.24,147.22,33.13460653]
["bitfinex","SOLUSD",1746625588282,32.79123587,147.25,147.23,33.13460653]
["bitfinex","SOLUSD",1746625588593,6.78978815,147.28,147.24,33.13460653]
["bitfinex","SOLUSD",1746625588760,6.78978815,147.28,147.25,33.13460653]
["bitfinex","SOLUSD",1746625589487,6.78978815,147.28,147.26,33.13460653]
["bitfinex","SOLUSD",1746625589679,6.78932717,147.29,147.26,33.13460653]
["bitfinex","SOLUSD",1746625590074,32.78932717,147.29,147.26,33.13460653]
["bitfinex","SOLUSD",1746625590922,32.78932717,147.29,147.25,33.13460653]
["bitfinex","SOLUSD",1746625591092,32.78932717,147.29,147.2,6.79347826]
["bitfinex","SOLUSD",1746625591093,33.13460653,147.27,147.2,6.79347826]
["bitfinex","SOLUSD",1746625591385,33.13460653,147.26,147.22,33.13460653]
["bitfinex","SOLUSD",1746625591562,49.76264511,147.29,147.22,33.13460653]
["bitfinex","SOLUSD",1746625591763,6.79117147,147.25,147.22,33.13460653]
["bitfinex","SOLUSD",1746625591962,6.79117147,147.25,147.18,23.7143123]
["bitfinex","SOLUSD",1746625592172,39.925778,147.25,147.21,33.13460653]
["bitfinex","SOLUSD",1746625592586,6.79117147,147.25,147.21,33.13460653]
["bitfinex","SOLUSD",1746625593686,39.925778,147.25,147.21,33.13460653]
["bitfinex","SOLUSD",1746625594265,6.792094,147.23,147.18,16.92]
["bitfinex","SOLUSD",1746625594465,6.792094,147.23,147.2,33.13460653]
["bitfinex","SOLUSD",1746625594675,6.792094,147.23,147.18,16.92]
["bitfinex","SOLUSD",1746625594861,6.792094,147.23,147.18,23.71430503]
["bitfinex","SOLUSD",1746625595186,6.792094,147.23,147.21,33.13460653]
["bitfinex","SOLUSD",1746625595391,6.79179242,147.24,147.22,33.13460653]
["bitfinex","SOLUSD",1746625596292,26.0,147.24,147.22,33.13460653]
["bitfinex","SOLUSD",1746625596487,6.7902492,147.27,147.23,33.13460653]
["bitfinex","SOLUSD",1746625596673,6.7902492,147.27,147.25,33.13460653]
["bitfinex","SOLUSD",1746625596867,32.79000114,147.28,147.26,33.13460653]
["bitfinex","SOLUSD",1746625597070,6.79000114,147.28,147.27,33.13460653]
["bitfinex","SOLUSD",1746625597290,6.79000114,147.28,147.25,33.13460653]
["bitfinex","SOLUSD",1746625597970,6.79000114,147.28,147.26,33.13460653]
["bitfinex","SOLUSD",1746625598696,6.79000114,147.28,147.23,16.98]
["bitfinex","SOLUSD",1746625598697,6.79000114,147.28,147.25,33.13460653]
["bitfinex","SOLUSD",1746625599894,39.92460767,147.28,147.23,50.11460653]
["bitfinex","SOLUSD",1746625600272,33.13460653,147.26,147.23,16.98]
["bitfinex","SOLUSD",1746625600473,59.13460653,147.24,147.14,84.0885]
["bitfinex","SOLUSD",1746625600799,33.13460653,147.23,147.18,33.13460653]
["bitfinex","SOLUSD",1746625600987,26.0,147.24,147.15,56.91011233]
["bitfinex","SOLUSD",1746625601177,26.0,147.24,147.21,33.13460653]
["bitfinex","SOLUSD",1746625601379,65.9263189,147.24,147.2,33.13460653]
["bitfinex","SOLUSD",1746625601603,65.9263189,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1746625601604,33.13460653,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746625601896,33.13460653,147.23,147.18,33.13460653]
["bitfinex","SOLUSD",1746625602270,33.13460653,147.22,147.18,33.13460653]
["bitfinex","SOLUSD",1746625602583,33.13460653,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746625602783,6.79301677,147.21,147.18,33.13460653]
["bitfinex","SOLUSD",1746625603389,6.79301677,147.21,147.19,33.13460653]
["bitfinex","SOLUSD",1746625603781,6.79301677,147.21,147.15,23.77568294]
["bitfinex","SOLUSD",1746625603977,6.792094,147.23,147.19,33.13460653]
["bitfinex","SOLUSD",1746625604703,39.92670053,147.23,147.19,33.13460653]
["bitfinex","SOLUSD",1746625605504,6.792094,147.23,147.19,33.13460653]
["bitfinex","SOLUSD",1746625606105,6.792094,147.23,147.17,6.79483474]
["bitfinex","SOLUSD",1746625606304,6.792094,147.23,147.19,33.13460653]
["bitfinex","SOLUSD",1746625606677,39.92670053,147.23,147.19,33.13460653]
["bitfinex","SOLUSD",1746625607101,56.90693553,147.23,147.19,33.13460653]
["bitfinex","SOLUSD",1746625607302,33.13460653,147.22,147.18,33.13460653]
["bitfinex","SOLUSD",1746625607505,6.79347826,147.2,147.17,33.13460653]
["bitfinex","SOLUSD",1746625608077,6.79347826,147.2,147.18,33.13460653]
["bitfinex","SOLUSD",1746625608506,6.79347826,147.2,147.17,33.13460653]
["bitfinex","SOLUSD",1746625609081,39.92808479,147.2,147.16,33.13460653]
["bitfinex","SOLUSD",1746625610092,39.92808479,147.2,147.15,50.11460653]
["bitfinex","SOLUSD",1746625610401,33.13460653,147.18,147.14,33.13460653]
["bitfinex","SOLUSD",1746625610603,33.13460653,147.18,147.11,17.0]
["bitfinex","SOLUSD",1746625610807,33.13460653,147.16,147.11,17.0]
["bitfinex","SOLUSD",1746625610978,33.13460653,147.15,147.11,33.13460653]
["bitfinex","SOLUSD",1746625611174,6.3775,147.17,147.12,33.13460653]
["bitfinex","SOLUSD",1746625611381,39.51210653,147.17,147.13,33.13460653]
["bitfinex","SOLUSD",1746625612086,39.92993134,147.16,147.07,23.79932896]
["bitfinex","SOLUSD",1746625612279,33.13460653,147.13,147.07,17.0]
["bitfinex","SOLUSD",1746625612494,33.13460653,147.14,147.1,33.13460653]
["bitfinex","SOLUSD",1746625612885,33.13460653,147.14,147.07,23.7994364]
["bitfinex","SOLUSD",1746625613286,33.13460653,147.14,147.1,33.13460653]
["bitfinex","SOLUSD",1746625613805,26.0,147.15,147.11,33.13460653]
["bitfinex","SOLUSD",1746625614002,32.79592818,147.15,147.13,33.13460653]
["bitfinex","SOLUSD",1746625614195,32.7961139,147.15,147.13,33.13460653]
["bitfinex","SOLUSD",1746625614511,32.7961139,147.15,147.11,33.13460653]
["bitfinex","SOLUSD",1746625614808,32.7961139,147.15,147.12,33.13460653]
["bitfinex","SOLUSD",1746625615012,32.7961139,147.15,147.13,33.13460653]
["bitfinex","SOLUSD",1746625615393,32.7961139,147.15,147.12,33.13460653]
["bitfinex","SOLUSD",1746625615916,65.93072043,147.15,147.11,33.13460653]
["bitfinex","SOLUSD",1746625616081,82.92018696,147.15,147.11,33.13460653]
["bitfinex","SOLUSD",1746625616900,32.7961139,147.15,147.14,33.13460653]
["bitfinex","SOLUSD",1746625617312,65.93072043,147.15,147.07,99.5]
["bitfinex","SOLUSD",1746625617477,82.92018696,147.15,147.07,17.0]
["bitfinex","SOLUSD",1746625617680,82.92018696,147.15,147.11,33.13460653]
["bitfinex","SOLUSD",1746625618109,33.13460653,147.14,147.1,33.13460653]
["bitfinex","SOLUSD",1746625618496,82.92018696,147.15,147.1,33.13460653]
["bitfinex","SOLUSD",1746625618908,33.13460653,147.14,147.1,33.13460653]
["bitfinex","SOLUSD",1746625619090,33.13460653,147.13,147.09,33.13460653]
["bitfinex","SOLUSD",1746625619405,33.13460653,147.14,147.1,33.13460653]
["bitfinex","SOLUSD",1746625619611,83.76451349,147.15,147.1,33.13460653]
["bitfinex","SOLUSD",1746625619612,82.92018696,147.15,147.1,33.13460653]
["bitfinex","SOLUSD",1746625619808,49.78558043,147.15,147.11,33.13460653]
["bitfinex","SOLUSD",1746625620407,82.92018696,147.15,147.1,33.13460653]
["bitfinex","SOLUSD",1746625620781,82.92018696,147.15,147.11,33.13460653]
["bitfinex","SOLUSD",1746625620982,82.92018696,147.15,147.1,33.13460653]
["bitfinex","SOLUSD",1746625621212,33.13460653,147.14,147.1,33.13460653]
["bitfinex","SOLUSD",1746625621589,82.92018696,147.15,147.11,33.13460653]
["bitfinex","SOLUSD",1746625621790,49.78558043,147.15,147.12,33.13460653]
["bitfinex","SOLUSD",1746625622592,32.7961139,147.15,147.13,33.13460653]
["bitfinex","SOLUSD",1746625623416,82.92018696,147.15,147.1,33.13460653]
["bitfinex","SOLUSD",1746625623622,33.13460653,147.14,147.07,17.0]
["bitfinex","SOLUSD",1746625623793,33.13460653,147.14,147.09,33.13460653]
["bitfinex","SOLUSD",1746625623995,82.92018696,147.15,147.1,33.13460653]
["bitfinex","SOLUSD",1746625624189,82.92018696,147.15,147.08,18.64964886]
["bitfinex","SOLUSD",1746625624190,32.7961139,147.15,147.08,18.64964886]
["bitfinex","SOLUSD",1746625624388,33.13460653,147.14,147.07,99.5]
["bitfinex","SOLUSD",1746625624691,33.13460653,147.14,147.07,17.0]
["bitfinex","SOLUSD",1746625624897,33.13460653,147.14,147.1,33.13460653]
["bitfinex","SOLUSD",1746625625313,33.13460653,147.13,147.09,33.13460653]
["bitfinex","SOLUSD",1746625626007,33.13460653,147.13,147.08,33.13460653]
["bitfinex","SOLUSD",1746625626211,144.0162,147.14,147.09,33.13460653]
["bitfinex","SOLUSD",1746625626418,6.79671039,147.13,147.1,33.13460653]
["bitfinex","SOLUSD",1746625626599,33.13460653,147.12,147.07,17.0]
["bitfinex","SOLUSD",1746625626798,6.79671039,147.13,147.07,50.13460653]
["bitfinex","SOLUSD",1746625626799,33.13460653,147.11,147.07,50.13460653]
["bitfinex","SOLUSD",1746625627022,33.13460653,147.12,147.07,50.13460653]
["bitfinex","SOLUSD",1746625627601,33.13460653,147.12,147.08,33.13460653]
["bitfinex","SOLUSD",1746625628327,58.5145929,147.13,147.08,33.13460653]
["bitfinex","SOLUSD",1746625629436,8.38821039,147.13,147.1,33.13460653]
["bitfinex","SOLUSD",1746625629917,26.0,147.12,147.1,33.13460653]
["bitfinex","SOLUSD",1746625630827,6.79713786,147.13,147.1,33.13460653]
["bitfinex","SOLUSD",1746625631015,32.79639871,147.14,147.11,33.13460653]
["bitfinex","SOLUSD",1746625632718,32.79639871,147.14,147.1,33.13460653]
["bitfinex","SOLUSD",1746625632719,65.93100524,147.14,147.1,33.13460653]
["bitfinex","SOLUSD",1746625633025,65.93100524,147.14,147.07,17.0]
["bitfinex","SOLUSD",1746625633221,65.93100524,147.14,147.09,33.13460653]
["bitfinex","SOLUSD",1746625633533,32.79639871,147.14,147.11,33.13460653]
["bitfinex","SOLUSD",1746625634216,65.93100524,147.14,147.1,33.13460653]
["bitfinex","SOLUSD",1746625635328,33.13460653,147.12,147.07,50.13460653]
["bitfinex","SOLUSD",1746625635709,33.13460653,147.1,147.07,17.0]
["bitfinex","SOLUSD",1746625635909,6.7985587,147.09,147.07,17.0]
["bitfinex","SOLUSD",1746625636310,6.7985587,147.09,147.06,33.13460653]
["bitfinex","SOLUSD",1746625636716,39.93316523,147.09,147.03,23.74121833]
["bitfinex","SOLUSD",1746625636914,39.93316523,147.09,147.05,33.13460653]
["bitfinex","SOLUSD",1746625637228,6.7985587,147.09,147.05,33.13460653]
["bitfinex","SOLUSD",1746625637631,6.7985587,147.09,147.06,33.13460653]
["bitfinex","SOLUSD",1746625638104,6.7985587,147.09,147.05,33.13460653]
["bitfinex","SOLUSD",1746625638523,6.7985587,147.09,147.06,33.13460653]
["bitfinex","SOLUSD",1746625640431,6.7985587,147.09,147.04,6.80080313]
["bitfinex","SOLUSD",1746625640636,6.7985587,147.09,147.06,33.13460653]
["bitfinex","SOLUSD",1746625641232,6.7985587,147.09,147.05,33.13460653]
["bitfinex","SOLUSD",1746625641727,6.7985587,147.09,147.06,33.13460653]
["bitfinex","SOLUSD",1746625641913,6.79830964,147.1,147.06,33.13460653]
["bitfinex","SOLUSD",1746625642112,6.79830964,147.1,147.07,33.13460653]
["bitfinex","SOLUSD",1746625642431,39.93291617,147.1,147.06,33.13460653]
["bitfinex","SOLUSD",1746625643451,6.79830964,147.1,147.06,33.13460653]
["bitfinex","SOLUSD",1746625643619,6.79830964,147.1,147.07,33.13460653]
["bitfinex","SOLUSD",1746625644106,6.79830964,147.1,147.06,33.13460653]
["bitfinex","SOLUSD",1746625645035,6.79830964,147.1,147.07,33.13460653]
["bitfinex","SOLUSD",1746625645716,6.79830964,147.1,147.06,20.82468589]
["bitfinex","SOLUSD",1746625645717,27.62299553,147.1,147.06,20.82468589]
["bitfinex","SOLUSD",1746625645917,20.82468589,147.09,147.03,16.94]
["bitfinex","SOLUSD",1746625646122,20.82468589,147.09,147.05,20.82468589]
["bitfinex","SOLUSD",1746625646823,6.79830964,147.1,147.06,20.82468589]
["bitfinex","SOLUSD",1746625647136,27.62299553,147.1,147.06,20.82468589]
["bitfinex","SOLUSD",1746625647343,27.62299553,147.1,147.03,23.7412617]
["bitfinex","SOLUSD",1746625647540,27.62299553,147.1,147.06,20.82468589]
["bitfinex","SOLUSD",1746625648740,6.79830964,147.1,147.06,20.82468589]
["bitfinex","SOLUSD",1746625649540,27.62299553,147.1,147.06,20.82468589]
["bitfinex","SOLUSD",1746625649840,27.62299553,147.1,147.04,6.80077098]
["bitfinex","SOLUSD",1746625650044,27.62299553,147.1,147.06,20.82468589]
["bitfinex","SOLUSD",1746625650838,6.79830964,147.1,147.06,20.82468589]
["bitfinex","SOLUSD",1746625651431,27.62299553,147.1,147.06,20.82468589]
["bitfinex","SOLUSD",1746625652842,27.62299553,147.1,147.05,20.82468589]
["bitfinex","SOLUSD",1746625653744,20.82468589,147.08,147.04,20.82468589]
["bitfinex","SOLUSD",1746625654444,20.82468589,147.09,147.04,20.82468589]
["bitfinex","SOLUSD",1746625655845,6.79902094,147.08,147.05,20.82468589]
["bitfinex","SOLUSD",1746625656043,6.79809653,147.1,147.07,20.82468589]
["bitfinex","SOLUSD",1746625656344,6.79785493,147.11,147.09,20.82468589]
["bitfinex","SOLUSD",1746625656545,32.79737245,147.12,147.1,20.82468589]
["bitfinex","SOLUSD",1746625656848,26.0,147.11,147.1,20.82468589]
["bitfinex","SOLUSD",1746625657042,1.5006,147.15,147.1,20.82468589]
["bitfinex","SOLUSD",1746625657253,1.5006,147.15,147.12,20.82468589]
["bitfinex","SOLUSD",1746625657456,26.0,147.13,147.12,20.82468589]
["bitfinex","SOLUSD",1746625658039,6.3162,147.17,147.12,20.82468589]
["bitfinex","SOLUSD",1746625658326,32.79486308,147.17,147.14,20.82468589]
["bitfinex","SOLUSD",1746625658643,53.61954897,147.17,147.13,20.82468589]
["bitfinex","SOLUSD",1746625659042,32.79486308,147.17,147.13,20.82468589]
["bitfinex","SOLUSD",1746625659541,49.78202078,147.17,147.13,20.82468589]
["bitfinex","SOLUSD",1746625659742,49.78202078,147.17,147.13,33.2868843]
["bitfinex","SOLUSD",1746625660838,83.06890508,147.17,147.12,33.2868843]
["bitfinex","SOLUSD",1746625661356,33.2868843,147.15,147.1,33.2868843]
["bitfinex","SOLUSD",1746625661733,33.2868843,147.15,147.11,33.2868843]
["bitfinex","SOLUSD",1746625662249,83.06890508,147.17,147.12,33.2868843]
["bitfinex","SOLUSD",1746625662453,83.06890508,147.17,147.13,33.2868843]
["bitfinex","SOLUSD",1746625662640,49.78202078,147.17,147.14,33.2868843]
["bitfinex","SOLUSD",1746625663251,83.06890508,147.17,147.12,33.2868843]
["bitfinex","SOLUSD",1746625663641,83.06890508,147.17,147.13,33.2868843]
["bitfinex","SOLUSD",1746625663954,49.78202078,147.17,147.14,33.2868843]
["bitfinex","SOLUSD",1746625664248,32.79486308,147.17,147.09,18.64964886]
["bitfinex","SOLUSD",1746625664452,32.79486308,147.17,147.15,33.2868843]
["bitfinex","SOLUSD",1746625664853,32.79486308,147.17,147.14,33.2868843]
["bitfinex","SOLUSD",1746625665938,32.79486308,147.17,147.13,33.2868843]
["bitfinex","SOLUSD",1746625666142,66.08174738,147.17,147.13,33.2868843]
["bitfinex","SOLUSD",1746625670062,32.79486308,147.17,147.13,33.2868843]
["bitfinex","SOLUSD",1746625670359,32.79486308,147.17,147.14,33.2868843]
["bitfinex","SOLUSD",1746625670533,32.79486308,147.17,147.15,33.2868843]
["bitfinex","SOLUSD",1746625671338,32.79486308,147.17,147.16,33.2868843]
["bitfinex","SOLUSD",1746625671538,32.79486308,147.17,147.14,33.2868843]
["bitfinex","SOLUSD",1746625672466,66.08174738,147.17,147.13,33.2868843]
["bitfinex","SOLUSD",1746625672755,33.2868843,147.16,147.11,33.2868843]
["bitfinex","SOLUSD",1746625673931,6.79578661,147.15,147.11,33.2868843]
["bitfinex","SOLUSD",1746625674129,6.79578661,147.15,147.12,33.2868843]
["bitfinex","SOLUSD",1746625674345,6.79578661,147.15,147.13,33.2868843]
["bitfinex","SOLUSD",1746625676074,76.274042,147.17,147.11,33.2868843]
["bitfinex","SOLUSD",1746625676075,57.07052115,147.16,147.11,33.2868843]
["bitfinex","SOLUSD",1746625677066,6.79624847,147.14,147.11,33.2868843]
["bitfinex","SOLUSD",1746625677746,40.08313277,147.14,147.1,33.2868843]
["bitfinex","SOLUSD",1746625677948,23.78686964,147.14,147.1,33.2868843]
["bitfinex","SOLUSD",1746625678136,23.78686964,147.14,147.11,33.2868843]
["bitfinex","SOLUSD",1746625678558,6.79624847,147.14,147.11,33.2868843]
["bitfinex","SOLUSD",1746625678768,6.79624847,147.14,147.12,33.2868843]
["bitfinex","SOLUSD",1746625679235,23.78380914,147.16,147.12,33.2868843]
["bitfinex","SOLUSD",1746625679737,44.59113452,147.16,147.12,20.80732538]
["bitfinex","SOLUSD",1746625679954,20.80732538,147.15,147.1,20.80732538]
["bitfinex","SOLUSD",1746625680563,20.80732538,147.15,147.11,20.80732538]
["bitfinex","SOLUSD",1746625681060,23.78380914,147.16,147.11,20.80732538]
["bitfinex","SOLUSD",1746625681246,20.80732538,147.15,147.11,20.80732538]
["bitfinex","SOLUSD",1746625681449,44.59113452,147.16,147.12,20.80732538]
["bitfinex","SOLUSD",1746625681633,6.79532481,147.16,147.13,20.80732538]
["bitfinex","SOLUSD",1746625681838,6.79532481,147.16,147.14,20.80732538]
["bitfinex","SOLUSD",1746625682054,6.79532481,147.16,147.13,20.80732538]
["bitfinex","SOLUSD",1746625682450,20.80732538,147.15,147.1,20.80732538]
["bitfinex","SOLUSD",1746625682764,20.80732538,147.14,147.09,20.80732538]
["bitfinex","SOLUSD",1746625683145,6.79671039,147.13,147.09,20.80732538]
["bitfinex","SOLUSD",1746625683560,6.79671039,147.13,147.1,20.80732538]
["bitfinex","SOLUSD",1746625684566,6.79671039,147.13,147.11,20.80732538]
["bitfinex","SOLUSD",1746625685468,6.79624847,147.14,147.11,20.80732538]
["bitfinex","SOLUSD",1746625686436,6.79624847,147.14,147.12,20.80732538]
["bitfinex","SOLUSD",1746625690849,6.79545562,147.16,147.13,20.80732538]
["bitfinex","SOLUSD",1746625691049,6.79545562,147.16,147.15,20.80732538]
["bitfinex","SOLUSD",1746625691249,6.79545562,147.16,147.14,20.80732538]
["bitfinex","SOLUSD",1746625691447,27.602781,147.16,147.08,23.51879865]
["bitfinex","SOLUSD",1746625691654,20.80732538,147.14,147.08,16.72]
["bitfinex","SOLUSD",1746625691860,20.80732538,147.13,147.09,20.80732538]
["bitfinex","SOLUSD",1746625692050,20.80732538,147.12,147.08,16.72]
["bitfinex","SOLUSD",1746625692245,20.80732538,147.12,147.08,37.52732538]
["bitfinex","SOLUSD",1746625692452,26.0,147.12,147.08,37.52732538]
["bitfinex","SOLUSD",1746625692953,6.79763442,147.11,147.08,37.52732538]
["bitfinex","SOLUSD",1746625693484,26.0,147.12,147.1,20.80732538]
["bitfinex","SOLUSD",1746625693854,26.0,147.12,147.09,20.80732538]
["bitfinex","SOLUSD",1746625693855,32.79717237,147.12,147.09,20.80732538]
["bitfinex","SOLUSD",1746625695677,32.79717237,147.12,147.08,37.52732538]
["bitfinex","SOLUSD",1746625695863,53.60449775,147.12,147.08,37.52732538]
["bitfinex","SOLUSD",1746625696675,32.79717237,147.12,147.08,37.52732538]
["bitfinex","SOLUSD",1746625696869,32.79717237,147.12,147.1,20.80732538]
["bitfinex","SOLUSD",1746625697770,32.79717237,147.12,147.09,20.80732538]
["bitfinex","SOLUSD",1746625698273,32.79717237,147.12,147.08,16.72]
["bitfinex","SOLUSD",1746625698274,20.80732538,147.11,147.08,16.72]
["bitfinex","SOLUSD",1746625698574,20.80732538,147.11,147.06,20.80732538]
["bitfinex","SOLUSD",1746625698780,20.80732538,147.11,147.07,20.80732538]
["bitfinex","SOLUSD",1746625700085,6.79809653,147.1,147.07,20.80732538]
["bitfinex","SOLUSD",1746625700492,6.79809653,147.1,147.08,20.80732538]
["bitfinex","SOLUSD",1746625701388,6.7978463,147.11,147.08,20.80732538]
["bitfinex","SOLUSD",1746625701589,26.0,147.12,147.1,20.80732538]
["bitfinex","SOLUSD",1746625701770,6.79690198,147.13,147.11,20.80732538]
["bitfinex","SOLUSD",1746625701972,26.0,147.13,147.12,20.80732538]
["bitfinex","SOLUSD",1746625702171,6.7964469,147.14,147.12,20.80732538]
["bitfinex","SOLUSD",1746625702479,6.7964469,147.14,147.11,20.80732538]
["bitfinex","SOLUSD",1746625702867,27.60377228,147.14,147.09,37.48732538]
["bitfinex","SOLUSD",1746625703087,44.59439345,147.14,147.09,37.48732538]
["bitfinex","SOLUSD",1746625703277,44.59439345,147.14,147.1,20.80732538]
["bitfinex","SOLUSD",1746625705188,16.99062117,147.14,147.1,20.80732538]
["bitfinex","SOLUSD",1746625705392,6.79578661,147.15,147.11,20.80732538]
["bitfinex","SOLUSD",1746625705599,27.60311199,147.15,147.09,16.68]
["bitfinex","SOLUSD",1746625705893,6.79578661,147.15,147.11,20.80732538]
["bitfinex","SOLUSD",1746625706089,6.79578661,147.15,147.12,20.80732538]
["bitfinex","SOLUSD",1746625706589,32.79533605,147.16,147.13,20.80732538]
["bitfinex","SOLUSD",1746625707173,32.79533605,147.16,147.12,20.80732538]
["bitfinex","SOLUSD",1746625707470,53.60266143,147.16,147.12,20.80732538]
["bitfinex","SOLUSD",1746625708192,32.79533605,147.16,147.13,20.80732538]
["bitfinex","SOLUSD",1746625708565,32.79533605,147.16,147.14,20.80732538]
["bitfinex","SOLUSD",1746625708566,26.0,147.16,147.14,20.80732538]
["bitfinex","SOLUSD",1746625709089,32.79534542,147.16,147.13,20.80732538]
["bitfinex","SOLUSD",1746625709293,53.6026708,147.16,147.12,20.80732538]
["bitfinex","SOLUSD",1746625709596,53.6026708,147.16,147.09,23.47848172]
["bitfinex","SOLUSD",1746625709768,20.80732538,147.15,147.11,20.80732538]
["bitfinex","SOLUSD",1746625710268,20.80732538,147.14,147.1,20.80732538]
["bitfinex","SOLUSD",1746625710468,20.80732538,147.15,147.1,20.80732538]
["bitfinex","SOLUSD",1746625711495,6.79624847,147.14,147.1,20.80732538]
["bitfinex","SOLUSD",1746625714193,6.79624847,147.14,147.09,23.47854065]
["bitfinex","SOLUSD",1746625714194,6.79599209,147.15,147.12,20.80732538]
["bitfinex","SOLUSD",1746625714368,6.79599209,147.15,147.13,20.80732538]
["bitfinex","SOLUSD",1746625714565,6.79599209,147.15,147.12,20.80732538]
["bitfinex","SOLUSD",1746625716900,6.79599209,147.15,147.1,6.79806693]
["bitfinex","SOLUSD",1746625717277,6.79599209,147.15,147.12,20.80732538]
["bitfinex","SOLUSD",1746625719396,6.79599209,147.15,147.11,20.80732538]
["bitfinex","SOLUSD",1746625720893,6.79599209,147.15,147.12,20.80732538]
["bitfinex","SOLUSD",1746625721196,32.79546489,147.16,147.12,20.80732538]
["bitfinex","SOLUSD",1746625721586,26.0,147.16,147.14,20.80732538]
["bitfinex","SOLUSD",1746625721911,6.79460556,147.18,147.15,20.80732538]
["bitfinex","SOLUSD",1746625722079,6.79347826,147.2,147.17,20.80732538]
["bitfinex","SOLUSD",1746625722285,26.93872538,147.23,147.18,20.80732538]
["bitfinex","SOLUSD",1746625722479,26.0,147.2,147.18,20.80732538]
["bitfinex","SOLUSD",1746625722679,32.79351707,147.2,147.17,20.80732538]
["bitfinex","SOLUSD",1746625722880,6.79351707,147.2,147.17,20.80732538]
["bitfinex","SOLUSD",1746625723991,6.79351707,147.2,147.14,23.47613647]
["bitfinex","SOLUSD",1746625724303,27.60084245,147.2,147.15,20.80732538]
["bitfinex","SOLUSD",1746625724490,53.60084245,147.2,147.15,20.80732538]
["bitfinex","SOLUSD",1746625724690,32.79351707,147.2,147.17,20.80732538]
["bitfinex","SOLUSD",1746625724894,18.51768202,147.25,147.19,20.80732538]
["bitfinex","SOLUSD",1746625725206,46.80732538,147.24,147.2,20.80732538]
["bitfinex","SOLUSD",1746625725709,20.80732538,147.23,147.19,20.80732538]
["bitfinex","SOLUSD",1746625726031,6.79255535,147.22,147.19,20.80732538]
["bitfinex","SOLUSD",1746625726904,6.79217178,147.23,147.2,20.80732538]
["bitfinex","SOLUSD",1746625727087,27.59949716,147.23,147.19,20.80732538]
["bitfinex","SOLUSD",1746625727290,46.80732538,147.2,147.14,16.68]
["bitfinex","SOLUSD",1746625727512,20.80732538,147.18,147.14,37.48732538]
["bitfinex","SOLUSD",1746625727888,6.79486308,147.17,147.14,37.48732538]
["bitfinex","SOLUSD",1746625728403,6.79486308,147.17,147.15,20.80732538]
["bitfinex","SOLUSD",1746625728597,6.7939398,147.19,147.15,20.80732538]
["bitfinex","SOLUSD",1746625728994,27.60126518,147.19,147.15,20.80732538]
["bitfinex","SOLUSD",1746625729905,27.60126518,147.19,147.14,37.48732538]
["bitfinex","SOLUSD",1746625730096,27.60189854,147.18,147.14,16.68]
["bitfinex","SOLUSD",1746625730295,27.60189854,147.18,147.14,37.48732538]
["bitfinex","SOLUSD",1746625730810,20.80732538,147.18,147.14,37.48732538]
["bitfinex","SOLUSD",1746625731316,27.6017488,147.18,147.14,37.48732538]
["bitfinex","SOLUSD",1746625731498,20.80732538,147.18,147.14,44.28353963]
["bitfinex","SOLUSD",1746625731893,27.60145256,147.19,147.14,44.28353963]
["bitfinex","SOLUSD",1746625732430,26.0,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746625732588,26.0,147.12,147.03,1.5191]
["bitfinex","SOLUSD",1746625732789,20.80732538,147.08,147.02,56.52528924]
["bitfinex","SOLUSD",1746625733016,26.0,147.1,147.03,20.80732538]
["bitfinex","SOLUSD",1746625733317,20.80732538,147.08,147.03,20.80732538]
["bitfinex","SOLUSD",1746625733830,20.80732538,147.07,147.02,58.68296576]
["bitfinex","SOLUSD",1746625734193,20.80732538,147.06,147.02,37.87564038]
["bitfinex","SOLUSD",1746625734492,26.0,147.1,147.02,37.87564038]
["bitfinex","SOLUSD",1746625734493,20.80732538,147.07,147.03,20.80732538]
["bitfinex","SOLUSD",1746625734686,6.7985587,147.09,147.03,20.80732538]
["bitfinex","SOLUSD",1746625734887,6.7985587,147.09,147.04,20.80732538]
["bitfinex","SOLUSD",1746625735089,27.60588408,147.09,147.04,20.80732538]
["bitfinex","SOLUSD",1746625735411,20.80732538,147.07,147.02,37.46732538]
["bitfinex","SOLUSD",1746625735716,6.7985587,147.09,147.04,20.80732538]
["bitfinex","SOLUSD",1746625735887,33.32807785,147.07,147.02,16.66]
["bitfinex","SOLUSD",1746625736087,6.7985587,147.09,146.91,10.60782019]
["bitfinex","SOLUSD",1746625736088,34.94327785,147.03,146.91,10.60782019]
["bitfinex","SOLUSD",1746625736305,26.0,146.98,146.91,10.60782019]
["bitfinex","SOLUSD",1746625737021,26.0,146.97,146.91,43.93589804]
["bitfinex","SOLUSD",1746625737190,33.32807785,146.96,146.91,43.93589804]
["bitfinex","SOLUSD",1746625737396,6.0482,146.96,146.91,10.60782019]
["bitfinex","SOLUSD",1746625737816,26.0,146.93,146.91,10.60782019]
["bitfinex","SOLUSD",1746625738127,59.32807785,146.92,146.91,10.60782019]
["bitfinex","SOLUSD",1746625738296,66.13450311,146.92,146.91,10.60782019]
["bitfinex","SOLUSD",1746625738926,40.13450311,146.92,146.91,10.60782019]
["bitfinex","SOLUSD",1746625739506,58.78415197,146.92,146.91,10.60782019]
["bitfinex","SOLUSD",1746625739699,58.78415197,146.92,146.91,8.94122019]
["bitfinex","SOLUSD",1746625740104,26.0,146.89,146.82,19.2]
["bitfinex","SOLUSD",1746625740305,33.32807785,146.84,146.77,19.22]
["bitfinex","SOLUSD",1746625740521,33.32807785,146.83,146.77,19.22]
["bitfinex","SOLUSD",1746625740819,59.32807785,146.84,146.79,33.32807785]
["bitfinex","SOLUSD",1746625741077,26.0,146.84,146.81,33.32807785]
["bitfinex","SOLUSD",1746625741192,59.32807785,146.84,146.8,33.32807785]
["bitfinex","SOLUSD",1746625741395,59.32807785,146.84,146.77,19.22]
["bitfinex","SOLUSD",1746625741396,26.0,146.8,146.77,19.22]
["bitfinex","SOLUSD",1746625741900,26.0,146.8,146.79,33.32807785]
["bitfinex","SOLUSD",1746625742499,30.62936109,146.8,146.79,33.32807785]
["bitfinex","SOLUSD",1746625742824,26.0,146.8,146.75,18.64964886]
["bitfinex","SOLUSD",1746625742997,26.0,146.8,146.78,33.32807785]
["bitfinex","SOLUSD",1746625743193,26.0,146.8,146.75,18.64964886]
["bitfinex","SOLUSD",1746625743414,26.0,146.8,146.79,33.32807785]
["bitfinex","SOLUSD",1746625744097,36.47495505,146.82,146.79,33.32807785]
["bitfinex","SOLUSD",1746625744320,36.47495505,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1746625744321,26.0,146.82,146.81,33.32807785]
["bitfinex","SOLUSD",1746625744623,10.47495505,146.83,146.81,33.32807785]
["bitfinex","SOLUSD",1746625744917,10.47495505,146.83,146.82,33.32807785]
["bitfinex","SOLUSD",1746625745721,10.47495505,146.83,146.77,18.64964886]
["bitfinex","SOLUSD",1746625746122,10.47495505,146.83,146.82,33.32807785]
["bitfinex","SOLUSD",1746625746518,26.0,146.83,146.82,33.32807785]
["bitfinex","SOLUSD",1746625747124,26.0,146.83,146.77,18.64964886]
["bitfinex","SOLUSD",1746625747323,26.0,146.83,146.82,33.32807785]
["bitfinex","SOLUSD",1746625748035,26.0,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1746625748236,26.0,146.83,146.82,33.32807785]
["bitfinex","SOLUSD",1746625750020,6.80793773,146.89,146.82,40.1391337]
["bitfinex","SOLUSD",1746625750210,26.0,146.86,146.81,6.81141532]
["bitfinex","SOLUSD",1746625750409,59.32807785,146.86,146.82,33.32807785]
["bitfinex","SOLUSD",1746625750621,59.32807785,146.86,146.79,6.81206014]
["bitfinex","SOLUSD",1746625750801,33.32807785,146.85,146.79,6.81206014]
["bitfinex","SOLUSD",1746625751109,33.32807785,146.85,146.81,33.32807785]
["bitfinex","SOLUSD",1746625751312,59.32807785,146.86,146.81,33.32807785]
["bitfinex","SOLUSD",1746625751907,6.80966973,146.85,146.81,33.32807785]
["bitfinex","SOLUSD",1746625752107,6.80966973,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1746625752108,32.80935634,146.86,146.82,33.32807785]
["bitfinex","SOLUSD",1746625752325,33.32807785,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1746625752724,26.0,146.82,146.8,33.32807785]
["bitfinex","SOLUSD",1746625752926,26.0,146.82,146.81,33.32807785]
["bitfinex","SOLUSD",1746625753426,26.0,146.82,146.77,26.05326532]
["bitfinex","SOLUSD",1746625753606,26.0,146.82,146.81,33.32807785]
["bitfinex","SOLUSD",1746625754630,26.0,146.83,146.78,6.81252449]
["bitfinex","SOLUSD",1746625754835,26.0,146.83,146.82,33.32807785]
["bitfinex","SOLUSD",1746625755021,26.0,146.83,146.78,6.81252449]
["bitfinex","SOLUSD",1746625755207,26.0,146.83,146.77,19.24]
["bitfinex","SOLUSD",1746625755407,26.0,146.83,146.77,26.05325401]
["bitfinex","SOLUSD",1746625755620,26.0,146.83,146.8,33.32807785]
["bitfinex","SOLUSD",1746625755907,26.0,146.8,146.77,19.24]
["bitfinex","SOLUSD",1746625756112,26.0,146.8,146.78,33.32807785]
["bitfinex","SOLUSD",1746625756318,26.0,146.8,146.75,6.81418232]
["bitfinex","SOLUSD",1746625756319,26.0,146.79,146.75,6.81418232]
["bitfinex","SOLUSD",1746625756513,26.0,146.79,146.78,33.32807785]
["bitfinex","SOLUSD",1746625757034,26.0,146.79,146.75,6.81418232]
["bitfinex","SOLUSD",1746625757224,26.0,146.79,146.78,33.32807785]
["bitfinex","SOLUSD",1746625757927,26.0,146.79,146.75,6.81418232]
["bitfinex","SOLUSD",1746625758131,26.0,146.79,146.78,33.32807785]
["bitfinex","SOLUSD",1746625759838,83.17166392,146.79,146.7,6.81663258]
["bitfinex","SOLUSD",1746625760038,26.0,146.75,146.73,33.32807785]
["bitfinex","SOLUSD",1746625760220,26.0,146.75,146.74,33.32807785]
["bitfinex","SOLUSD",1746625760735,26.0,146.75,146.69,1.5542]
["bitfinex","SOLUSD",1746625760929,26.0,146.74,146.72,33.32807785]
["bitfinex","SOLUSD",1746625761242,26.0,146.73,146.68,19.24]
["bitfinex","SOLUSD",1746625761416,26.0,146.73,146.72,33.32807785]
["bitfinex","SOLUSD",1746625761921,26.0,146.73,146.68,19.24]
["bitfinex","SOLUSD",1746625762124,26.0,146.72,146.68,19.24]
["bitfinex","SOLUSD",1746625762337,26.0,146.72,146.71,33.32807785]
["bitfinex","SOLUSD",1746625762541,26.0,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1746625762710,26.0,146.72,146.71,33.32807785]
["bitfinex","SOLUSD",1746625762915,26.0,146.72,146.63,19.24]
["bitfinex","SOLUSD",1746625762916,26.0,146.7,146.63,19.24]
["bitfinex","SOLUSD",1746625763115,26.0,146.71,146.68,33.32807785]
["bitfinex","SOLUSD",1746625763635,26.0,146.71,146.63,19.24]
["bitfinex","SOLUSD",1746625763636,26.0,146.69,146.63,19.24]
["bitfinex","SOLUSD",1746625763841,26.0,146.69,146.67,33.32807785]
["bitfinex","SOLUSD",1746625764634,26.0,146.67,146.63,26.05973688]
["bitfinex","SOLUSD",1746625764835,26.0,146.67,146.65,33.32807785]
["bitfinex","SOLUSD",1746625765035,26.0,146.67,146.66,33.32807785]
["bitfinex","SOLUSD",1746625765543,26.0,146.69,146.66,33.32807785]
["bitfinex","SOLUSD",1746625765739,26.0,146.69,146.65,6.81892204]
["bitfinex","SOLUSD",1746625765934,26.0,146.66,146.65,33.32807785]
["bitfinex","SOLUSD",1746625766122,26.0,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746625766648,26.0,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1746625766942,26.0,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1746625767143,26.0,146.64,146.63,33.32807785]
["bitfinex","SOLUSD",1746625767845,32.81909643,146.65,146.63,33.32807785]
["bitfinex","SOLUSD",1746625768225,32.81909643,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1746625768434,26.0,146.62,146.58,19.26]
["bitfinex","SOLUSD",1746625768731,26.0,146.62,146.57,8.43299143]
["bitfinex","SOLUSD",1746625768732,26.0,146.62,146.61,33.32807785]
["bitfinex","SOLUSD",1746625769119,26.0,146.62,146.57,6.82259143]
["bitfinex","SOLUSD",1746625769443,33.32807785,146.63,146.56,0.9546356]
["bitfinex","SOLUSD",1746625769654,26.0,146.62,146.6,33.32807785]
["bitfinex","SOLUSD",1746625769831,26.0,146.61,146.6,33.32807785]
["bitfinex","SOLUSD",1746625770158,26.0,146.61,146.56,0.9546356]
["bitfinex","SOLUSD",1746625770446,26.0,146.61,146.56,7.77776362]
["bitfinex","SOLUSD",1746625770647,26.0,146.61,146.6,33.32807785]
["bitfinex","SOLUSD",1746625771253,6.0468,146.67,146.6,33.32807785]
["bitfinex","SOLUSD",1746625771421,19.38,146.68,146.66,33.32807785]
["bitfinex","SOLUSD",1746625771422,6.81773295,146.68,146.66,33.32807785]
["bitfinex","SOLUSD",1746625771626,26.0,146.68,146.67,33.32807785]
["bitfinex","SOLUSD",1746625771815,40.14471043,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625772023,6.81663258,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625772223,6.81663258,146.7,146.67,33.32807785]
["bitfinex","SOLUSD",1746625772445,41.28767785,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625772632,33.32807785,146.73,146.68,33.32807785]
["bitfinex","SOLUSD",1746625773034,6.81523887,146.73,146.7,33.32807785]
["bitfinex","SOLUSD",1746625773343,6.81488703,146.74,146.7,33.32807785]
["bitfinex","SOLUSD",1746625773532,26.0,146.71,146.7,33.32807785]
["bitfinex","SOLUSD",1746625773731,26.0,146.71,146.69,33.32807785]
["bitfinex","SOLUSD",1746625774047,40.14296488,146.74,146.67,33.32807785]
["bitfinex","SOLUSD",1746625774048,33.32807785,146.72,146.67,33.32807785]
["bitfinex","SOLUSD",1746625774350,26.0,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1746625774525,6.8159323,146.72,146.64,6.81942171]
["bitfinex","SOLUSD",1746625774526,6.8159323,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625774729,6.8159323,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625774730,26.0,146.7,146.69,33.32807785]
["bitfinex","SOLUSD",1746625774931,6.81541569,146.73,146.69,33.32807785]
["bitfinex","SOLUSD",1746625775134,40.14349354,146.73,146.64,6.81942171]
["bitfinex","SOLUSD",1746625775334,26.0,146.7,146.69,33.32807785]
["bitfinex","SOLUSD",1746625776042,6.81541569,146.73,146.69,33.32807785]
["bitfinex","SOLUSD",1746625776346,33.32807785,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625776719,33.32807785,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625776926,33.32807785,146.7,146.63,6.81969902]
["bitfinex","SOLUSD",1746625777126,26.0,146.69,146.66,33.32807785]
["bitfinex","SOLUSD",1746625777456,26.0,146.69,146.67,33.32807785]
["bitfinex","SOLUSD",1746625777627,26.0,146.69,146.63,6.81969902]
["bitfinex","SOLUSD",1746625777830,26.0,146.69,146.68,33.32807785]
["bitfinex","SOLUSD",1746625778230,57.18159072,146.73,146.63,6.81969902]
["bitfinex","SOLUSD",1746625778231,26.0,146.68,146.63,6.81969902]
["bitfinex","SOLUSD",1746625778648,26.0,146.68,146.62,6.8201639]
["bitfinex","SOLUSD",1746625778826,26.0,146.68,146.66,33.32807785]
["bitfinex","SOLUSD",1746625779029,26.0,146.68,146.67,33.32807785]
["bitfinex","SOLUSD",1746625779945,32.81756203,146.68,146.62,6.82018996]
["bitfinex","SOLUSD",1746625780456,32.81756203,146.68,146.65,33.32807785]
["bitfinex","SOLUSD",1746625781455,32.81756203,146.68,146.66,33.32807785]
["bitfinex","SOLUSD",1746625781841,26.0,146.68,146.67,33.32807785]
["bitfinex","SOLUSD",1746625783156,32.81589844,146.72,146.66,6.81825722]
["bitfinex","SOLUSD",1746625783344,66.14397629,146.72,146.66,6.81825722]
["bitfinex","SOLUSD",1746625783547,66.14397629,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625783741,32.81589844,146.72,146.71,33.32807785]
["bitfinex","SOLUSD",1746625783943,32.81589844,146.72,146.66,6.81825722]
["bitfinex","SOLUSD",1746625784248,32.81589844,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625784438,32.81589844,146.72,146.71,33.32807785]
["bitfinex","SOLUSD",1746625784761,32.81589844,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625787158,33.32807785,146.74,146.71,33.32807785]
["bitfinex","SOLUSD",1746625787159,6.81477443,146.74,146.71,33.32807785]
["bitfinex","SOLUSD",1746625787371,6.81477443,146.74,146.72,33.32807785]
["bitfinex","SOLUSD",1746625787559,26.0,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1746625787857,26.0,146.71,146.69,33.32807785]
["bitfinex","SOLUSD",1746625788059,26.0,146.71,146.7,33.32807785]
["bitfinex","SOLUSD",1746625788247,6.81477443,146.74,146.7,33.32807785]
["bitfinex","SOLUSD",1746625788561,26.0,146.72,146.71,33.32807785]
["bitfinex","SOLUSD",1746625789245,32.81570338,146.72,146.71,33.32807785]
["bitfinex","SOLUSD",1746625790537,32.81570338,146.72,146.65,6.2939]
["bitfinex","SOLUSD",1746625790863,26.0,146.7,146.65,13.11269673]
["bitfinex","SOLUSD",1746625791079,26.0,146.7,146.69,33.32807785]
["bitfinex","SOLUSD",1746625791364,33.32807785,146.76,146.65,6.2939]
["bitfinex","SOLUSD",1746625791365,57.1781981,146.75,146.65,6.2939]
["bitfinex","SOLUSD",1746625791548,26.0,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625791758,26.0,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625792046,26.0,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625792243,26.0,146.72,146.71,33.32807785]
["bitfinex","SOLUSD",1746625792964,32.81570338,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625793261,32.81570338,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625794351,32.81570338,146.72,146.65,6.81875894]
["bitfinex","SOLUSD",1746625794544,32.81570338,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625795044,66.14378123,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625795464,32.81570338,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625796078,32.81570338,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625797652,32.81570338,146.72,146.64,6.81920645]
["bitfinex","SOLUSD",1746625797653,66.14378123,146.72,146.64,6.81920645]
["bitfinex","SOLUSD",1746625797867,32.81570338,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625798375,32.81570338,146.72,146.64,6.81920645]
["bitfinex","SOLUSD",1746625798565,32.81570338,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625799076,32.81570338,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625800178,32.81570338,146.72,146.65,6.81862026]
["bitfinex","SOLUSD",1746625800368,32.81570338,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625800974,32.81570338,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625801277,6.81539842,146.73,146.71,33.32807785]
["bitfinex","SOLUSD",1746625801785,6.81539842,146.73,146.7,33.32807785]
["bitfinex","SOLUSD",1746625802364,33.32807785,146.75,146.71,33.32807785]
["bitfinex","SOLUSD",1746625802365,6.81477443,146.74,146.71,33.32807785]
["bitfinex","SOLUSD",1746625802570,6.81384573,146.76,146.72,33.32807785]
["bitfinex","SOLUSD",1746625803061,26.0,146.73,146.72,33.32807785]
["bitfinex","SOLUSD",1746625803255,26.0,146.73,146.71,33.32807785]
["bitfinex","SOLUSD",1746625803777,26.0,146.73,146.7,33.32807785]
["bitfinex","SOLUSD",1746625804479,26.0,146.71,146.7,33.32807785]
["bitfinex","SOLUSD",1746625805181,32.81556728,146.73,146.69,33.32807785]
["bitfinex","SOLUSD",1746625805355,26.0,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1746625805680,26.0,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625805852,26.0,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1746625806054,26.0,146.71,146.68,33.32807785]
["bitfinex","SOLUSD",1746625806365,32.81698974,146.7,146.68,33.32807785]
["bitfinex","SOLUSD",1746625807271,32.81698974,146.7,146.63,8.43887834]
["bitfinex","SOLUSD",1746625807272,66.14506759,146.7,146.63,8.43887834]
["bitfinex","SOLUSD",1746625807474,66.14506759,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625807984,32.81698974,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625808483,32.81698974,146.7,146.67,33.32807785]
["bitfinex","SOLUSD",1746625809278,32.81698974,146.7,146.68,33.32807785]
["bitfinex","SOLUSD",1746625809474,32.81698974,146.7,146.69,33.32807785]
["bitfinex","SOLUSD",1746625809667,32.81698974,146.7,146.68,33.32807785]
["bitfinex","SOLUSD",1746625809869,26.0,146.7,146.69,33.32807785]
["bitfinex","SOLUSD",1746625810173,26.0,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625810676,6.81616795,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1746625810875,26.0,146.69,146.68,33.32807785]
["bitfinex","SOLUSD",1746625811576,26.0,146.7,146.68,33.32807785]
["bitfinex","SOLUSD",1746625811767,26.0,146.7,146.69,33.32807785]
["bitfinex","SOLUSD",1746625812877,26.0,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1746625813055,26.0,146.73,146.7,33.32807785]
["bitfinex","SOLUSD",1746625813257,26.0,146.71,146.7,33.32807785]
["bitfinex","SOLUSD",1746625814494,26.0,146.71,146.64,23.86790118]
["bitfinex","SOLUSD",1746625814860,6.81597779,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625815382,32.81543826,146.73,146.71,33.32807785]
["bitfinex","SOLUSD",1746625815586,26.0,146.72,146.71,33.32807785]
["bitfinex","SOLUSD",1746625817164,32.81574143,146.72,146.68,6.81746277]
["bitfinex","SOLUSD",1746625817365,32.81574143,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625819593,26.0,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625819896,32.81575566,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625820990,32.81575566,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625821497,32.81575566,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625821694,26.0,146.72,146.71,33.32807785]
["bitfinex","SOLUSD",1746625822095,6.81457375,146.75,146.71,33.32807785]
["bitfinex","SOLUSD",1746625822409,26.0,146.74,146.73,33.32807785]
["bitfinex","SOLUSD",1746625822610,26.0,146.74,146.72,33.32807785]
["bitfinex","SOLUSD",1746625822900,6.81457375,146.75,146.67,6.81797729]
["bitfinex","SOLUSD",1746625823072,26.0,146.74,146.7,33.32807785]
["bitfinex","SOLUSD",1746625823710,6.81523887,146.73,146.66,6.81835554]
["bitfinex","SOLUSD",1746625824004,33.32807785,146.72,146.65,18.82]
["bitfinex","SOLUSD",1746625824179,57.1814139,146.73,146.69,33.32807785]
["bitfinex","SOLUSD",1746625824578,6.81523887,146.73,146.7,33.32807785]
["bitfinex","SOLUSD",1746625824770,6.81523887,146.73,146.69,33.32807785]
["bitfinex","SOLUSD",1746625825301,40.14331672,146.73,146.65,25.63891288]
["bitfinex","SOLUSD",1746625825594,33.32807785,146.71,146.63,1.6192]
["bitfinex","SOLUSD",1746625825789,6.81709727,146.69,146.62,6.82020062]
["bitfinex","SOLUSD",1746625826100,57.18791831,146.69,146.64,33.32807785]
["bitfinex","SOLUSD",1746625826295,57.18791831,146.69,146.61,6.82064251]
["bitfinex","SOLUSD",1746625826491,57.18791831,146.69,146.64,33.32807785]
["bitfinex","SOLUSD",1746625826669,33.32807785,146.68,146.64,33.32807785]
["bitfinex","SOLUSD",1746625827084,23.85984046,146.69,146.64,33.32807785]
["bitfinex","SOLUSD",1746625827278,59.32807785,146.68,146.63,33.32807785]
["bitfinex","SOLUSD",1746625827691,59.32807785,146.68,146.58,18.82]
["bitfinex","SOLUSD",1746625827692,40.14656959,146.66,146.58,18.82]
["bitfinex","SOLUSD",1746625827897,33.32807785,146.63,146.56,9.27917018]
["bitfinex","SOLUSD",1746625828194,6.81849174,146.66,146.62,33.32807785]
["bitfinex","SOLUSD",1746625828398,6.81849174,146.66,146.57,18.64964886]
["bitfinex","SOLUSD",1746625828790,6.81849174,146.66,146.62,33.32807785]
["bitfinex","SOLUSD",1746625828984,32.81806649,146.67,146.64,33.32807785]
["bitfinex","SOLUSD",1746625829203,38.87858986,146.68,146.57,18.64964886]
["bitfinex","SOLUSD",1746625829204,26.0,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625829376,6.81570338,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625829581,6.81570338,146.72,146.71,33.32807785]
["bitfinex","SOLUSD",1746625829783,26.0,146.72,146.64,25.46907057]
["bitfinex","SOLUSD",1746625829998,26.0,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625830406,26.0,146.72,146.71,33.32807785]
["bitfinex","SOLUSD",1746625830996,6.81489942,146.74,146.71,33.32807785]
["bitfinex","SOLUSD",1746625831211,32.81489942,146.74,146.72,33.32807785]
["bitfinex","SOLUSD",1746625831714,6.81448463,146.75,146.72,33.32807785]
["bitfinex","SOLUSD",1746625831896,26.0,146.73,146.72,33.32807785]
["bitfinex","SOLUSD",1746625832396,33.32807785,146.78,146.72,33.32807785]
["bitfinex","SOLUSD",1746625832583,26.0,146.75,146.73,33.32807785]
["bitfinex","SOLUSD",1746625832980,32.81431578,146.75,146.68,6.81736237]
["bitfinex","SOLUSD",1746625833180,66.14239363,146.75,146.68,6.81736237]
["bitfinex","SOLUSD",1746625833394,32.81431578,146.75,146.7,33.32807785]
["bitfinex","SOLUSD",1746625833600,32.81431578,146.75,146.67,6.81792247]
["bitfinex","SOLUSD",1746625833601,33.32807785,146.74,146.67,6.81792247]
["bitfinex","SOLUSD",1746625833826,33.32807785,146.73,146.65,44.26]
["bitfinex","SOLUSD",1746625834109,33.32807785,146.73,146.69,33.32807785]
["bitfinex","SOLUSD",1746625835114,6.81570338,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625835406,33.32807785,146.72,146.65,18.26]
["bitfinex","SOLUSD",1746625835593,33.32807785,146.72,146.67,33.32807785]
["bitfinex","SOLUSD",1746625835777,33.32807785,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625835979,33.32807785,146.71,146.65,18.26]
["bitfinex","SOLUSD",1746625836179,33.32807785,146.7,146.65,33.32807785]
["bitfinex","SOLUSD",1746625836386,33.32807785,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625836621,33.32807785,146.7,146.63,1.5824]
["bitfinex","SOLUSD",1746625836922,33.32807785,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625837077,40.14491757,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625837278,40.14491757,146.7,146.63,1.5824]
["bitfinex","SOLUSD",1746625837479,6.81683972,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625837715,40.14491757,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625837929,33.32807785,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625838205,40.14444502,146.71,146.63,8.40212382]
["bitfinex","SOLUSD",1746625838411,6.81636717,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625838806,40.14444502,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625839104,40.14444502,146.71,146.66,33.32807785]
["bitfinex","SOLUSD",1746625839291,40.14444502,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625839827,40.14444502,146.71,146.65,6.81875632]
["bitfinex","SOLUSD",1746625839828,40.14444502,146.71,146.66,33.32807785]
["bitfinex","SOLUSD",1746625840729,40.1449566,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625841009,6.81687875,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625841398,6.81687875,146.7,146.65,6.81875632]
["bitfinex","SOLUSD",1746625841601,40.1449566,146.7,146.64,6.81923904]
["bitfinex","SOLUSD",1746625841793,40.1449566,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625841995,40.14441653,146.71,146.66,33.32807785]
["bitfinex","SOLUSD",1746625842599,40.14441653,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625842991,40.14441653,146.71,146.66,6.81839959]
["bitfinex","SOLUSD",1746625843191,40.14441653,146.71,146.66,40.14647744]
["bitfinex","SOLUSD",1746625843912,6.81633868,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625844084,72.57664438,146.72,146.67,33.32807785]
["bitfinex","SOLUSD",1746625844289,39.24856653,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625844593,72.57664438,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625845025,72.57664438,146.72,146.67,33.32807785]
["bitfinex","SOLUSD",1746625845190,33.32807785,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625845505,72.57664438,146.72,146.67,33.32807785]
["bitfinex","SOLUSD",1746625846323,33.32807785,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625846618,33.32807785,146.71,146.67,40.1460936]
["bitfinex","SOLUSD",1746625847421,40.14448062,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625847597,40.14448062,146.71,146.66,33.32807785]
["bitfinex","SOLUSD",1746625847795,33.32807785,146.7,146.65,33.32807785]
["bitfinex","SOLUSD",1746625849230,33.32807785,146.7,146.65,40.14702769]
["bitfinex","SOLUSD",1746625849522,33.32807785,146.7,146.65,6.81894984]
["bitfinex","SOLUSD",1746625849694,33.32807785,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625849896,40.14448062,146.71,146.66,33.32807785]
["bitfinex","SOLUSD",1746625850107,40.14448062,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625851124,40.14448062,146.71,146.66,33.32807785]
["bitfinex","SOLUSD",1746625851604,33.32807785,146.68,146.63,8.40206658]
["bitfinex","SOLUSD",1746625851803,33.32807785,146.68,146.64,33.32807785]
["bitfinex","SOLUSD",1746625852320,33.32807785,146.68,146.6,24.2879]
["bitfinex","SOLUSD",1746625852615,26.0,146.69,146.64,33.32807785]
["bitfinex","SOLUSD",1746625852616,59.32807785,146.69,146.64,33.32807785]
["bitfinex","SOLUSD",1746625853207,6.81756203,146.68,146.6,31.10873242]
["bitfinex","SOLUSD",1746625853419,6.81756203,146.68,146.64,33.32807785]
["bitfinex","SOLUSD",1746625854026,26.0,146.65,146.59,1.578]
["bitfinex","SOLUSD",1746625854224,26.0,146.65,146.61,33.32807785]
["bitfinex","SOLUSD",1746625855527,6.81942171,146.64,146.59,8.39973054]
["bitfinex","SOLUSD",1746625855729,6.81942171,146.64,146.61,33.32807785]
["bitfinex","SOLUSD",1746625856625,32.81906074,146.65,146.62,33.32807785]
["bitfinex","SOLUSD",1746625857028,32.81906074,146.65,146.61,33.32807785]
["bitfinex","SOLUSD",1746625857414,66.14713859,146.65,146.61,33.32807785]
["bitfinex","SOLUSD",1746625858210,66.14713859,146.65,146.56,0.9546356]
["bitfinex","SOLUSD",1746625858211,33.32807785,146.62,146.56,0.9546356]
["bitfinex","SOLUSD",1746625858526,33.32807785,146.61,146.56,0.9546356]
["bitfinex","SOLUSD",1746625858716,33.32807785,146.61,146.56,34.28271345]
["bitfinex","SOLUSD",1746625859399,33.32807785,146.61,146.57,33.32807785]
["bitfinex","SOLUSD",1746625860550,26.0,146.65,146.6,33.32807785]
["bitfinex","SOLUSD",1746625860825,6.81767357,146.68,146.64,33.32807785]
["bitfinex","SOLUSD",1746625861041,6.81767357,146.68,146.65,33.32807785]
["bitfinex","SOLUSD",1746625861330,26.0,146.69,146.66,33.32807785]
["bitfinex","SOLUSD",1746625861539,6.81570338,146.72,146.67,33.32807785]
["bitfinex","SOLUSD",1746625861738,33.32807785,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625862038,33.32807785,146.71,146.66,33.32807785]
["bitfinex","SOLUSD",1746625862333,33.32807785,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625862538,40.14433856,146.71,146.66,40.14644832]
["bitfinex","SOLUSD",1746625862706,66.14433856,146.71,146.66,40.14644832]
["bitfinex","SOLUSD",1746625863408,6.81523887,146.73,146.67,33.32807785]
["bitfinex","SOLUSD",1746625863732,26.0,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625864115,26.0,146.71,146.66,6.81837047]
["bitfinex","SOLUSD",1746625864313,66.14439192,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625864527,33.32807785,146.7,146.65,40.14683345]
["bitfinex","SOLUSD",1746625864829,66.14439192,146.71,146.66,33.32807785]
["bitfinex","SOLUSD",1746625865339,33.32807785,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625865622,32.81631407,146.71,146.65,33.32807785]
["bitfinex","SOLUSD",1746625865833,32.81631407,146.71,146.66,33.32807785]
["bitfinex","SOLUSD",1746625866009,33.32807785,146.7,146.66,33.32807785]
["bitfinex","SOLUSD",1746625866325,32.81631407,146.71,146.67,33.32807785]
["bitfinex","SOLUSD",1746625866529,6.81585703,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625866724,32.81585703,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625867030,32.81585703,146.72,146.68,33.32807785]
["bitfinex","SOLUSD",1746625867729,32.81585703,146.72,146.64,17.04855428]
["bitfinex","SOLUSD",1746625867920,32.81585703,146.72,146.69,33.32807785]
["bitfinex","SOLUSD",1746625869032,6.81585703,146.72,146.7,33.32807785]
["bitfinex","SOLUSD",1746625869335,40.14192358,146.76,146.71,33.32807785]
["bitfinex","SOLUSD",1746625869537,33.32807785,146.75,146.71,33.32807785]
["bitfinex","SOLUSD",1746625869710,6.81477443,146.74,146.71,33.32807785]
["bitfinex","SOLUSD",1746625869911,6.81477443,146.74,146.7,33.32807785]
["bitfinex","SOLUSD",1746625871125,40.14285228,146.74,146.68,26.19565829]
["bitfinex","SOLUSD",1746625871324,6.81477443,146.74,146.71,33.32807785]
["bitfinex","SOLUSD",1746625871516,17.0312245,146.79,146.73,33.32807785]
["bitfinex","SOLUSD",1746625871836,66.14053101,146.79,146.75,33.32807785]
["bitfinex","SOLUSD",1746625872035,33.32807785,146.78,146.74,33.32807785]
["bitfinex","SOLUSD",1746625872533,6.81245316,146.79,146.76,33.32807785]
["bitfinex","SOLUSD",1746625872937,6.8119891,146.8,146.76,33.32807785]
["bitfinex","SOLUSD",1746625873110,6.8119891,146.8,146.75,33.32807785]
["bitfinex","SOLUSD",1746625873111,40.14006695,146.8,146.75,33.32807785]
["bitfinex","SOLUSD",1746625873310,33.32807785,146.79,146.75,33.32807785]
["bitfinex","SOLUSD",1746625874632,6.81291729,146.78,146.73,24.57508116]
["bitfinex","SOLUSD",1746625874831,40.14099514,146.78,146.73,51.08807785]
["bitfinex","SOLUSD",1746625875037,40.14099514,146.78,146.73,17.76]
["bitfinex","SOLUSD",1746625875221,40.14099514,146.78,146.73,51.08807785]
["bitfinex","SOLUSD",1746625876437,40.14099514,146.78,146.74,33.32807785]
["bitfinex","SOLUSD",1746625876643,23.8430706,146.8,146.75,33.32807785]
["bitfinex","SOLUSD",1746625876817,33.32807785,146.79,146.75,33.32807785]
["bitfinex","SOLUSD",1746625877141,40.14006695,146.8,146.76,33.32807785]
["bitfinex","SOLUSD",1746625877321,66.13968494,146.81,146.77,33.32807785]
["bitfinex","SOLUSD",1746625877522,32.81160709,146.81,146.77,33.32807785]
["bitfinex","SOLUSD",1746625877721,66.13968494,146.81,146.77,33.32807785]
["bitfinex","SOLUSD",1746625879036,17.02311708,146.86,146.79,33.32807785]
["bitfinex","SOLUSD",1746625879233,6.80966973,146.85,146.8,33.32807785]
["bitfinex","SOLUSD",1746625879428,32.80966973,146.85,146.81,33.32807785]
["bitfinex","SOLUSD",1746625879745,33.32807785,146.83,146.78,51.08807785]
["bitfinex","SOLUSD",1746625879911,6.80966973,146.85,146.78,51.08807785]
["bitfinex","SOLUSD",1746625880116,33.32807785,146.83,146.78,51.08807785]
["bitfinex","SOLUSD",1746625880315,33.32807785,146.83,146.79,33.32807785]
["bitfinex","SOLUSD",1746625880551,32.80966973,146.85,146.79,33.32807785]
["bitfinex","SOLUSD",1746625880734,66.13774758,146.85,146.81,33.32807785]
["bitfinex","SOLUSD",1746625880927,33.32807785,146.84,146.8,33.32807785]
["bitfinex","SOLUSD",1746625881139,33.32807785,146.84,146.79,33.32807785]
["bitfinex","SOLUSD",1746625881441,49.83384405,146.85,146.8,33.32807785]
["bitfinex","SOLUSD",1746625881654,33.32807785,146.84,146.8,33.32807785]
["bitfinex","SOLUSD",1746625882646,33.32807785,146.84,146.79,33.32807785]
["bitfinex","SOLUSD",1746625883023,6.81059728,146.83,146.79,33.32807785]
["bitfinex","SOLUSD",1746625883622,6.81059728,146.83,146.8,33.32807785]
["bitfinex","SOLUSD",1746625884157,26.0,146.85,146.82,33.32807785]
["bitfinex","SOLUSD",1746625884330,33.32807785,146.87,146.83,33.32807785]
["bitfinex","SOLUSD",1746625884531,33.32807785,146.89,146.85,33.32807785]
["bitfinex","SOLUSD",1746625884734,6.80688857,146.91,146.86,33.32807785]
["bitfinex","SOLUSD",1746625884936,6.80688857,146.91,146.86,40.13725726]
["bitfinex","SOLUSD",1746625884937,33.32807785,146.91,146.86,40.13725726]
["bitfinex","SOLUSD",1746625886028,33.32807785,146.91,146.86,33.32807785]
["bitfinex","SOLUSD",1746625886227,32.80642526,146.92,146.86,33.32807785]
["bitfinex","SOLUSD",1746625886427,40.13450311,146.92,146.87,33.32807785]
["bitfinex","SOLUSD",1746625886825,66.13450311,146.92,146.87,33.32807785]
["bitfinex","SOLUSD",1746625887056,40.13450311,146.92,146.87,33.32807785]
["bitfinex","SOLUSD",1746625888457,26.0,146.91,146.87,33.32807785]
["bitfinex","SOLUSD",1746625888642,59.32807785,146.91,146.87,33.32807785]
["bitfinex","SOLUSD",1746625889554,32.80711678,146.91,146.86,33.32807785]
["bitfinex","SOLUSD",1746625889860,66.13519463,146.91,146.86,40.13713476]
["bitfinex","SOLUSD",1746625890035,66.13519463,146.91,146.86,33.32807785]
["bitfinex","SOLUSD",1746625890663,66.13519463,146.91,146.85,13.05287147]
["bitfinex","SOLUSD",1746625890865,33.32807785,146.89,146.84,6.81009717]
["bitfinex","SOLUSD",1746625891193,33.32807785,146.88,146.84,33.32807785]
["bitfinex","SOLUSD",1746625891837,6.80849268,146.88,146.83,17.76]
["bitfinex","SOLUSD",1746625892055,33.32807785,146.87,146.82,34.87057785]
["bitfinex","SOLUSD",1746625892353,33.32807785,146.86,146.82,34.87057785]
["bitfinex","SOLUSD",1746625892657,6.80849268,146.88,146.82,34.87057785]
["bitfinex","SOLUSD",1746625892843,33.32807785,146.86,146.82,41.68158647]
["bitfinex","SOLUSD",1746625894254,33.32807785,146.87,146.82,41.68158647]
["bitfinex","SOLUSD",1746625895063,33.32807785,146.87,146.83,33.32807785]
["bitfinex","SOLUSD",1746625895867,33.32807785,146.87,146.83,40.13850587]
["bitfinex","SOLUSD",1746625896035,33.32807785,146.87,146.83,6.81042802]
["bitfinex","SOLUSD",1746625896234,33.32807785,146.87,146.83,40.13850587]
["bitfinex","SOLUSD",1746625896467,6.80735194,146.9,146.83,40.13850587]
["bitfinex","SOLUSD",1746625896641,33.32807785,146.89,146.85,33.32807785]
["bitfinex","SOLUSD",1746625897041,33.32807785,146.88,146.84,33.32807785]
["bitfinex","SOLUSD",1746625897241,33.32807785,146.87,146.83,40.13850587]
["bitfinex","SOLUSD",1746625897865,33.32807785,146.87,146.83,6.81042802]
["bitfinex","SOLUSD",1746625898049,33.32807785,146.87,146.83,40.13850587]
["bitfinex","SOLUSD",1746625898239,33.32807785,146.87,146.82,1.5425]
["bitfinex","SOLUSD",1746625898563,33.32807785,146.86,146.82,6.81094859]
["bitfinex","SOLUSD",1746625898740,33.32807785,146.85,146.81,57.57939842]
["bitfinex","SOLUSD",1746625898941,33.32807785,146.83,146.81,17.44]
["bitfinex","SOLUSD",1746625899348,33.32807785,146.84,146.81,17.44]
["bitfinex","SOLUSD",1746625899557,26.0,146.88,146.81,24.25144243]
["bitfinex","SOLUSD",1746625899757,26.0,146.88,146.82,33.32807785]
["bitfinex","SOLUSD",1746625899958,26.0,146.88,146.81,24.25144243]
["bitfinex","SOLUSD",1746625899959,33.32807785,146.86,146.81,57.57952028]
["bitfinex","SOLUSD",1746625900163,33.32807785,146.85,146.81,17.44]
["bitfinex","SOLUSD",1746625900964,33.32807785,146.84,146.81,17.44]
["bitfinex","SOLUSD",1746625901147,33.32807785,146.83,146.81,17.44]
["bitfinex","SOLUSD",1746625902264,40.13894209,146.83,146.81,17.44]
["bitfinex","SOLUSD",1746625903066,33.32807785,146.85,146.81,50.76807785]
["bitfinex","SOLUSD",1746625903252,6.80920604,146.86,146.81,50.76807785]
["bitfinex","SOLUSD",1746625903547,40.13728389,146.86,146.81,50.76807785]
["bitfinex","SOLUSD",1746625903951,33.32807785,146.85,146.81,50.76807785]
["bitfinex","SOLUSD",1746625904368,33.32807785,146.85,146.81,17.44]
["bitfinex","SOLUSD",1746625904535,23.83059848,146.87,146.81,57.57959752]
["bitfinex","SOLUSD",1746625904741,33.32807785,146.85,146.81,57.57959752]
["bitfinex","SOLUSD",1746625905141,33.32807785,146.85,146.81,50.76807785]
["bitfinex","SOLUSD",1746625905342,33.32807785,146.86,146.82,33.32807785]
["bitfinex","SOLUSD",1746625905536,33.32807785,146.88,146.84,33.32807785]
["bitfinex","SOLUSD",1746625905771,6.5577,146.93,146.86,33.32807785]
["bitfinex","SOLUSD",1746625905949,40.1357448,146.9,146.85,33.32807785]
["bitfinex","SOLUSD",1746625906142,33.32807785,146.89,146.85,33.32807785]
["bitfinex","SOLUSD",1746625906446,40.1357448,146.9,146.85,33.32807785]
["bitfinex","SOLUSD",1746625906848,6.80766695,146.9,146.85,33.32807785]
["bitfinex","SOLUSD",1746625907053,33.32807785,146.89,146.85,33.32807785]
["bitfinex","SOLUSD",1746625908065,33.32807785,146.88,146.84,33.32807785]
["bitfinex","SOLUSD",1746625909664,40.1364369,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1746625910049,40.1364369,146.88,146.83,40.13867513]
["bitfinex","SOLUSD",1746625910969,33.32807785,146.87,146.81,17.44]
["bitfinex","SOLUSD",1746625911150,33.32807785,146.86,146.81,50.76807785]
["bitfinex","SOLUSD",1746625911350,33.32807785,146.86,146.82,33.32807785]
["bitfinex","SOLUSD",1746625911966,33.32807785,146.87,146.82,33.32807785]
["bitfinex","SOLUSD",1746625912667,6.80835905,146.88,146.83,33.32807785]
["bitfinex","SOLUSD",1746625912871,33.32807785,146.88,146.83,33.32807785]
["bitfinex","SOLUSD",1746625913065,33.32807785,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1746625913452,33.32807785,146.87,146.83,40.13848055]
["bitfinex","SOLUSD",1746625913653,33.32807785,146.87,146.83,6.8104027]
["bitfinex","SOLUSD",1746625915471,33.32807785,146.84,146.81,24.25135453]
["bitfinex","SOLUSD",1746625915767,33.32807785,146.83,146.81,17.44]
["bitfinex","SOLUSD",1746625916450,33.32807785,146.84,146.81,17.44]
["bitfinex","SOLUSD",1746625916650,6.80886688,146.87,146.81,24.25141745]
["bitfinex","SOLUSD",1746625916950,33.32807785,146.84,146.81,24.25141745]
["bitfinex","SOLUSD",1746625917249,33.32807785,146.84,146.81,17.44]
["bitfinex","SOLUSD",1746625917879,33.32807785,146.82,146.78,1.6445]
["bitfinex","SOLUSD",1746625918093,33.32807785,146.82,146.78,52.07257785]
["bitfinex","SOLUSD",1746625918780,33.32807785,146.82,146.78,41.78524805]
["bitfinex","SOLUSD",1746625919080,33.32807785,146.82,146.78,58.88524805]
["bitfinex","SOLUSD",1746625919583,33.32807785,146.83,146.79,33.32807785]
["bitfinex","SOLUSD",1746625919777,33.32807785,146.84,146.8,33.32807785]
["bitfinex","SOLUSD",1746625919979,40.13791906,146.85,146.81,33.32807785]
["bitfinex","SOLUSD",1746625920152,40.13791906,146.85,146.8,33.32807785]
["bitfinex","SOLUSD",1746625920354,33.32807785,146.84,146.8,33.32807785]
["bitfinex","SOLUSD",1746625920554,33.32807785,146.82,146.78,25.5571702]
["bitfinex","SOLUSD",1746625921079,33.32807785,146.82,146.78,58.88524805]
["bitfinex","SOLUSD",1746625921270,33.32807785,146.82,146.78,57.24074805]
["bitfinex","SOLUSD",1746625921462,33.32807785,146.82,146.78,50.42807785]
["bitfinex","SOLUSD",1746625921666,33.32807785,146.82,146.77,83.24125099]
["bitfinex","SOLUSD",1746625921968,33.32807785,146.82,146.78,33.32807785]
["bitfinex","SOLUSD",1746625922272,40.13919916,146.82,146.77,49.91317314]
["bitfinex","SOLUSD",1746625922485,33.32807785,146.81,146.77,83.24125099]
["bitfinex","SOLUSD",1746625922860,40.13919916,146.82,146.77,83.24125099]
["bitfinex","SOLUSD",1746625923677,40.13919916,146.82,146.77,49.91317314]
["bitfinex","SOLUSD",1746625923856,33.32807785,146.81,146.77,17.1]
["bitfinex","SOLUSD",1746625924055,33.32807785,146.8,146.77,17.1]
["bitfinex","SOLUSD",1746625924775,33.32807785,146.81,146.77,17.1]
["bitfinex","SOLUSD",1746625925076,33.32807785,146.8,146.76,50.42807785]
["bitfinex","SOLUSD",1746625925271,33.32807785,146.81,146.76,50.42807785]
["bitfinex","SOLUSD",1746625925775,33.32807785,146.81,146.76,33.32807785]
["bitfinex","SOLUSD",1746625925981,6.8119891,146.8,146.76,50.42807785]
["bitfinex","SOLUSD",1746625926277,33.32807785,146.79,146.75,288.50807785]
["bitfinex","SOLUSD",1746625926480,33.32807785,146.79,146.75,305.60807785]
["bitfinex","SOLUSD",1746625926660,33.32807785,146.79,146.75,312.42236846]
["bitfinex","SOLUSD",1746625927888,33.32807785,146.79,146.75,305.60807785]
["bitfinex","SOLUSD",1746625928711,40.14065004,146.79,146.75,272.28]
["bitfinex","SOLUSD",1746625928887,33.32807785,146.78,146.75,272.28]
["bitfinex","SOLUSD",1746625929360,33.32807785,146.78,146.75,17.1]
["bitfinex","SOLUSD",1746625930681,40.1414338,146.78,146.75,17.1]
["bitfinex","SOLUSD",1746625932458,6.8119891,146.8,146.75,50.42807785]
["bitfinex","SOLUSD",1746625932658,137.7,146.81,146.78,33.32807785]
["bitfinex","SOLUSD",1746625932881,144.51033964,146.84,146.8,33.32807785]
["bitfinex","SOLUSD",1746625933186,177.83841749,146.84,146.79,33.32807785]
["bitfinex","SOLUSD",1746625933389,33.32807785,146.83,146.79,33.32807785]
["bitfinex","SOLUSD",1746625934385,33.32807785,146.82,146.77,33.32807785]
["bitfinex","SOLUSD",1746625934600,33.32807785,146.81,146.77,33.32807785]
["bitfinex","SOLUSD",1746625935089,33.32807785,146.82,146.77,40.14106745]
["bitfinex","SOLUSD",1746625935501,40.1391841,146.82,146.77,40.14106745]
["bitfinex","SOLUSD",1746625935792,33.32807785,146.8,146.76,33.32807785]
["bitfinex","SOLUSD",1746625936094,33.32807785,146.8,146.75,57.24217113]
["bitfinex","SOLUSD",1746625936494,6.81110625,146.82,146.75,57.24217113]
["bitfinex","SOLUSD",1746625936495,33.32807785,146.79,146.75,57.24217113]
["bitfinex","SOLUSD",1746625936991,33.32807785,146.78,146.75,17.1]
["bitfinex","SOLUSD",1746625937293,33.32807785,146.79,146.75,57.24234229]
["bitfinex","SOLUSD",1746625937784,6.81216415,146.8,146.76,33.32807785]
["bitfinex","SOLUSD",1746625937966,40.140242,146.8,146.76,33.32807785]
["bitfinex","SOLUSD",1746625938164,33.32807785,146.79,146.75,17.1]
["bitfinex","SOLUSD",1746625938402,66.1397625,146.81,146.76,33.32807785]
["bitfinex","SOLUSD",1746625938695,33.32807785,146.78,146.74,50.42807785]
["bitfinex","SOLUSD",1746625939270,40.14145933,146.77,146.74,17.1]
["bitfinex","SOLUSD",1746625939578,6.81338148,146.77,146.74,17.1]
["bitfinex","SOLUSD",1746625940368,40.14145933,146.77,146.74,17.1]
["bitfinex","SOLUSD",1746625940570,6.81338148,146.77,146.74,50.42807785]
["bitfinex","SOLUSD",1746625940797,6.81338148,146.77,146.74,17.1]
["bitfinex","SOLUSD",1746625940988,6.81338148,146.77,146.74,50.42807785]
["bitfinex","SOLUSD",1746625941498,6.8119891,146.8,146.74,17.1]
["bitfinex","SOLUSD",1746625941699,33.32807785,146.78,146.74,50.42807785]
["bitfinex","SOLUSD",1746625942200,33.32807785,146.77,146.74,17.1]
["bitfinex","SOLUSD",1746625942675,6.8119891,146.8,146.75,33.32807785]
["bitfinex","SOLUSD",1746625943004,40.13923712,146.82,146.77,33.32807785]
["bitfinex","SOLUSD",1746625943173,40.13923712,146.82,146.78,33.32807785]
["bitfinex","SOLUSD",1746625943733,33.32807785,146.81,146.77,33.32807785]
["bitfinex","SOLUSD",1746625945406,6.81115927,146.82,146.77,33.32807785]
["bitfinex","SOLUSD",1746625945695,33.32807785,146.82,146.78,33.32807785]
["bitfinex","SOLUSD",1746625945897,176.97876023,146.83,146.79,33.32807785]
["bitfinex","SOLUSD",1746625945898,33.32807785,146.83,146.79,33.32807785]
["bitfinex","SOLUSD",1746625946095,6.81016429,146.84,146.79,33.32807785]
["bitfinex","SOLUSD",1746625946273,33.32807785,146.83,146.79,33.32807785]
["bitfinex","SOLUSD",1746625947203,33.32807785,146.83,146.75,25.45058707]
["bitfinex","SOLUSD",1746625947513,33.32807785,146.83,146.79,6.81221848]
["bitfinex","SOLUSD",1746625947915,40.13869936,146.83,146.79,6.81221848]
["bitfinex","SOLUSD",1746625948616,33.32807785,146.83,146.79,6.81221848]
["bitfinex","SOLUSD",1746625949026,33.32807785,146.83,146.79,40.14029633]
["bitfinex","SOLUSD",1746625949397,40.1387451,146.83,146.79,6.81221848]
["bitfinex","SOLUSD",1746625950120,40.1387451,146.83,146.78,40.14081145]
["bitfinex","SOLUSD",1746625950417,33.32807785,146.81,146.77,33.32807785]
["bitfinex","SOLUSD",1746625950617,33.32807785,146.82,146.78,33.32807785]
["bitfinex","SOLUSD",1746625951711,27.71675,146.82,146.77,27.71848359]
["bitfinex","SOLUSD",1746625951914,20.90523353,146.81,146.77,6.81325006]
["bitfinex","SOLUSD",1746625952213,20.90523353,146.81,146.76,27.7188984]
["bitfinex","SOLUSD",1746625952421,20.90523353,146.81,146.77,20.90523353]
["bitfinex","SOLUSD",1746625952798,20.90523353,146.8,146.76,27.7188984]
["bitfinex","SOLUSD",1746625954224,6.81013347,146.84,146.77,20.90523353]
["bitfinex","SOLUSD",1746625954402,6.81013347,146.84,146.79,20.90523353]
["bitfinex","SOLUSD",1746625954595,20.90523353,146.82,146.78,20.90523353]
["bitfinex","SOLUSD",1746625956325,20.90523353,146.8,146.76,6.81366487]
["bitfinex","SOLUSD",1746625956503,20.90523353,146.79,146.75,6.81412169]
["bitfinex","SOLUSD",1746625956905,20.90523353,146.78,146.74,44.81984322]
["bitfinex","SOLUSD",1746625957624,27.71779415,146.79,146.75,20.90523353]
["bitfinex","SOLUSD",1746625957792,27.71769666,146.79,146.75,20.90523353]
["bitfinex","SOLUSD",1746625957998,40.27283558,146.79,146.75,33.46037245]
["bitfinex","SOLUSD",1746625960224,40.27283558,146.79,146.74,23.91460969]
["bitfinex","SOLUSD",1746625960423,40.27283558,146.79,146.75,33.46037245]
["bitfinex","SOLUSD",1746625960724,33.46037245,146.78,146.74,57.37498214]
["bitfinex","SOLUSD",1746625962629,6.81216911,146.8,146.76,33.46037245]
["bitfinex","SOLUSD",1746625962815,32.81139811,146.82,146.78,33.46037245]
["bitfinex","SOLUSD",1746625963131,66.27177056,146.82,146.78,33.46037245]
["bitfinex","SOLUSD",1746625964834,66.27177056,146.82,146.78,40.27324941]
["bitfinex","SOLUSD",1746625965632,33.46037245,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1746625965831,33.46037245,146.81,146.77,33.46037245]
["bitfinex","SOLUSD",1746625966830,40.27192593,146.81,146.77,33.46037245]
["bitfinex","SOLUSD",1746625967130,40.27192593,146.81,146.77,40.27370829]
["bitfinex","SOLUSD",1746625968736,40.27199879,146.81,146.77,40.27370829]
["bitfinex","SOLUSD",1746625969733,33.46037245,146.81,146.77,40.27370829]
["bitfinex","SOLUSD",1746625970233,66.27165427,146.82,146.77,40.27370829]
["bitfinex","SOLUSD",1746625970437,66.27165427,146.82,146.78,33.46037245]
["bitfinex","SOLUSD",1746625970636,26.0,146.82,146.79,33.46037245]
["bitfinex","SOLUSD",1746625970941,26.0,146.82,146.78,33.46037245]
["bitfinex","SOLUSD",1746625971436,66.27143697,146.82,146.77,40.27370829]
["bitfinex","SOLUSD",1746625971642,33.46037245,146.81,146.77,40.27370829]
["bitfinex","SOLUSD",1746625972447,33.46037245,146.8,146.76,17.1]
["bitfinex","SOLUSD",1746625972613,33.46037245,146.79,146.76,17.1]
["bitfinex","SOLUSD",1746625973013,33.46037245,146.78,146.75,17.1]
["bitfinex","SOLUSD",1746625974734,40.27348514,146.78,146.75,17.1]
["bitfinex","SOLUSD",1746625974933,6.81311269,146.78,146.75,50.56037245]
["bitfinex","SOLUSD",1746625978338,33.46037245,146.8,146.75,50.56037245]
["bitfinex","SOLUSD",1746625979007,33.46037245,146.79,146.75,17.1]
["bitfinex","SOLUSD",1746625979216,33.46037245,146.78,146.75,17.1]
["bitfinex","SOLUSD",1746625979615,33.46037245,146.77,146.75,17.1]
["bitfinex","SOLUSD",1746625979821,20.91823202,146.77,146.75,17.1]
["bitfinex","SOLUSD",1746625980124,27.73207775,146.76,146.75,17.1]
["bitfinex","SOLUSD",1746625980317,27.73207775,146.76,146.72,20.91823202]
["bitfinex","SOLUSD",1746625980533,6.81384573,146.76,146.73,38.01823202]
["bitfinex","SOLUSD",1746625981544,6.81357299,146.77,146.74,20.91823202]
["bitfinex","SOLUSD",1746625982248,27.73135935,146.78,146.74,20.91823202]
["bitfinex","SOLUSD",1746625982431,137.7,146.81,146.75,20.91823202]
["bitfinex","SOLUSD",1746625982633,20.91823202,146.8,146.75,20.91823202]
["bitfinex","SOLUSD",1746625983246,26.0,146.82,146.78,20.91823202]
["bitfinex","SOLUSD",1746625983445,6.81032228,146.84,146.75,18.64964886]
["bitfinex","SOLUSD",1746625983745,20.91823202,146.83,146.79,20.91823202]
["bitfinex","SOLUSD",1746625983948,20.91823202,146.83,146.78,17.1]
["bitfinex","SOLUSD",1746625983949,20.91823202,146.82,146.78,38.01823202]
["bitfinex","SOLUSD",1746625984834,27.7293262,146.82,146.78,38.01823202]
["bitfinex","SOLUSD",1746625985959,27.7293262,146.82,146.78,17.1]
["bitfinex","SOLUSD",1746625986128,20.91823202,146.81,146.78,17.1]
["bitfinex","SOLUSD",1746625987349,6.81109418,146.82,146.78,17.1]
["bitfinex","SOLUSD",1746625987552,20.91823202,146.83,146.78,38.01823202]
["bitfinex","SOLUSD",1746625987759,20.91823202,146.82,146.78,38.01823202]
["bitfinex","SOLUSD",1746625988150,20.91823202,146.82,146.78,17.1]
["bitfinex","SOLUSD",1746625988962,20.91823202,146.83,146.79,20.91823202]
["bitfinex","SOLUSD",1746625989757,27.72893883,146.83,146.79,20.91823202]
["bitfinex","SOLUSD",1746625990063,27.72893883,146.83,146.78,23.91290729]
["bitfinex","SOLUSD",1746625990064,20.91823202,146.82,146.78,17.1]
["bitfinex","SOLUSD",1746625990356,20.91823202,146.83,146.79,20.91823202]
["bitfinex","SOLUSD",1746625990549,27.72888697,146.83,146.79,20.91823202]
["bitfinex","SOLUSD",1746625990857,27.72888697,146.83,146.78,44.83111242]
["bitfinex","SOLUSD",1746625992677,27.72888697,146.83,146.79,20.91823202]
["bitfinex","SOLUSD",1746625992957,27.72888697,146.83,146.78,23.9128804]
["bitfinex","SOLUSD",1746625993141,27.72888697,146.83,146.79,20.91823202]
["bitfinex","SOLUSD",1746625993343,27.72888697,146.83,146.78,44.83111242]
["bitfinex","SOLUSD",1746625993771,27.72888697,146.83,146.79,20.91823202]
["bitfinex","SOLUSD",1746625996167,20.91823202,146.84,146.8,20.91823202]
["bitfinex","SOLUSD",1746625996353,170.50890602,146.87,146.83,20.91823202]
["bitfinex","SOLUSD",1746625996540,53.72713804,146.87,146.83,20.91823202]
["bitfinex","SOLUSD",1746625996739,20.91823202,146.86,146.82,20.91823202]
["bitfinex","SOLUSD",1746625997167,20.91823202,146.86,146.82,27.72918275]
["bitfinex","SOLUSD",1746625997648,20.91823202,146.86,146.82,20.91823202]
["bitfinex","SOLUSD",1746625998561,20.91823202,146.86,146.81,27.72953245]
["bitfinex","SOLUSD",1746625999060,27.72760478,146.86,146.81,27.72953245]
["bitfinex","SOLUSD",1746626000366,6.80937276,146.86,146.81,27.72953245]
["bitfinex","SOLUSD",1746626000556,20.91823202,146.88,146.84,20.91823202]
["bitfinex","SOLUSD",1746626000757,53.72624597,146.89,146.84,38.01823202]
["bitfinex","SOLUSD",1746626001348,20.91823202,146.88,146.84,44.82816824]
["bitfinex","SOLUSD",1746626001550,20.91823202,146.89,146.85,20.91823202]
["bitfinex","SOLUSD",1746626001866,20.91823202,146.88,146.84,44.82816824]
["bitfinex","SOLUSD",1746626002052,20.91823202,146.88,146.84,23.90993622]
["bitfinex","SOLUSD",1746626002254,20.91823202,146.88,146.84,44.82816824]
["bitfinex","SOLUSD",1746626002966,20.91823202,146.88,146.84,38.01823202]
["bitfinex","SOLUSD",1746626003355,20.91823202,146.88,146.84,17.1]
["bitfinex","SOLUSD",1746626003556,20.91823202,146.88,146.84,38.01823202]
["bitfinex","SOLUSD",1746626003557,27.72676238,146.88,146.84,38.01823202]
["bitfinex","SOLUSD",1746626004270,20.91823202,146.87,146.84,17.1]
["bitfinex","SOLUSD",1746626004451,20.91823202,146.86,146.84,17.1]
["bitfinex","SOLUSD",1746626006062,20.91823202,146.89,146.85,20.91823202]
["bitfinex","SOLUSD",1746626006280,27.72580973,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626006465,6.80757771,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626006773,32.80700105,146.91,146.86,20.91823202]
["bitfinex","SOLUSD",1746626006974,53.72523307,146.91,146.86,20.91823202]
["bitfinex","SOLUSD",1746626007185,53.72523307,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626007670,6.80457267,146.96,146.91,50.0]
["bitfinex","SOLUSD",1746626007850,6.80596202,146.93,146.91,50.0]
["bitfinex","SOLUSD",1746626008171,27.72419404,146.93,146.91,50.0]
["bitfinex","SOLUSD",1746626009667,20.91823202,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626010370,6.80596202,146.93,146.91,50.0]
["bitfinex","SOLUSD",1746626010570,20.91823202,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626011652,27.72465728,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626012178,27.72465728,146.92,146.89,50.0]
["bitfinex","SOLUSD",1746626012362,20.91823202,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626013069,27.72534127,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626013781,27.72482414,146.92,146.89,50.0]
["bitfinex","SOLUSD",1746626015486,20.91823202,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626015783,20.91823202,146.9,146.85,50.0]
["bitfinex","SOLUSD",1746626015982,20.91823202,146.87,146.85,50.0]
["bitfinex","SOLUSD",1746626018477,20.91823202,146.88,146.85,50.0]
["bitfinex","SOLUSD",1746626019292,20.91823202,146.89,146.85,50.0]
["bitfinex","SOLUSD",1746626019488,20.91823202,146.89,146.85,56.80964906]
["bitfinex","SOLUSD",1746626019793,20.91823202,146.89,146.85,50.0]
["bitfinex","SOLUSD",1746626020587,27.72614511,146.89,146.85,50.0]
["bitfinex","SOLUSD",1746626021060,20.91823202,146.88,146.85,50.0]
["bitfinex","SOLUSD",1746626023492,27.72651919,146.88,146.85,50.0]
["bitfinex","SOLUSD",1746626026105,27.7262351,146.89,146.85,77.72788871]
["bitfinex","SOLUSD",1746626027198,20.91823202,146.89,146.87,50.0]
["bitfinex","SOLUSD",1746626027700,27.72605774,146.89,146.87,50.0]
["bitfinex","SOLUSD",1746626035979,20.91823202,146.88,146.85,50.0]
["bitfinex","SOLUSD",1746626036181,20.91823202,146.86,146.85,50.0]
["bitfinex","SOLUSD",1746626036379,20.91823202,146.87,146.85,50.0]
["bitfinex","SOLUSD",1746626037107,20.91823202,146.87,146.83,44.78873886]
["bitfinex","SOLUSD",1746626037397,20.91823202,146.87,146.83,23.87050684]
["bitfinex","SOLUSD",1746626037587,27.72705912,146.87,146.83,37.97823202]
["bitfinex","SOLUSD",1746626038307,20.91823202,146.85,146.83,17.06]
["bitfinex","SOLUSD",1746626038606,6.8088271,146.87,146.79,25.40798284]
["bitfinex","SOLUSD",1746626038607,20.91823202,146.84,146.79,25.40798284]
["bitfinex","SOLUSD",1746626038782,12.81804242,146.87,146.8,20.91823202]
["bitfinex","SOLUSD",1746626038990,20.91823202,146.85,146.81,20.91823202]
["bitfinex","SOLUSD",1746626039804,27.72824233,146.85,146.81,20.91823202]
["bitfinex","SOLUSD",1746626041106,20.91823202,146.85,146.81,20.91823202]
["bitfinex","SOLUSD",1746626041513,20.91823202,146.85,146.81,27.72973103]
["bitfinex","SOLUSD",1746626041813,26.0,146.87,146.84,20.91823202]
["bitfinex","SOLUSD",1746626042308,46.91823202,146.87,146.83,27.72860063]
["bitfinex","SOLUSD",1746626042498,46.91823202,146.87,146.83,6.81036861]
["bitfinex","SOLUSD",1746626043409,20.91823202,146.86,146.82,44.76909727]
["bitfinex","SOLUSD",1746626044309,27.7274775,146.86,146.82,37.95823202]
["bitfinex","SOLUSD",1746626044612,20.91823202,146.85,146.82,17.04]
["bitfinex","SOLUSD",1746626045002,27.7274775,146.86,146.82,17.04]
["bitfinex","SOLUSD",1746626045212,27.7274775,146.86,146.82,37.95823202]
["bitfinex","SOLUSD",1746626047105,27.7274775,146.86,146.82,17.04]
["bitfinex","SOLUSD",1746626047607,20.91823202,146.85,146.82,17.04]
["bitfinex","SOLUSD",1746626048197,27.7274775,146.86,146.82,17.04]
["bitfinex","SOLUSD",1746626049015,27.7274775,146.86,146.82,37.95823202]
["bitfinex","SOLUSD",1746626049192,6.80924548,146.86,146.82,44.76927027]
["bitfinex","SOLUSD",1746626049491,6.80924548,146.86,146.82,37.95823202]
["bitfinex","SOLUSD",1746626050310,27.7274775,146.86,146.82,37.95823202]
["bitfinex","SOLUSD",1746626051213,27.72718056,146.87,146.82,37.95823202]
["bitfinex","SOLUSD",1746626051418,6.80894854,146.87,146.83,20.91823202]
["bitfinex","SOLUSD",1746626051908,27.72672432,146.88,146.83,27.7287659]
["bitfinex","SOLUSD",1746626052109,144.50765018,146.9,146.85,20.91823202]
["bitfinex","SOLUSD",1746626052296,165.4258822,146.9,146.85,20.91823202]
["bitfinex","SOLUSD",1746626052498,191.4258822,146.9,146.85,20.91823202]
["bitfinex","SOLUSD",1746626053818,191.4258822,146.9,146.85,27.72777416]
["bitfinex","SOLUSD",1746626054016,165.4258822,146.9,146.85,27.72777416]
["bitfinex","SOLUSD",1746626054218,165.4258822,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626055318,165.4258822,146.9,146.85,20.91823202]
["bitfinex","SOLUSD",1746626056216,20.91823202,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626056406,20.91823202,146.91,146.87,20.91823202]
["bitfinex","SOLUSD",1746626056798,32.80674401,146.92,146.88,20.91823202]
["bitfinex","SOLUSD",1746626056997,53.72497603,146.92,146.87,20.91823202]
["bitfinex","SOLUSD",1746626057612,53.72497603,146.92,146.87,27.72665676]
["bitfinex","SOLUSD",1746626057810,46.91823202,146.92,146.87,27.72665676]
["bitfinex","SOLUSD",1746626059017,46.91823202,146.92,146.88,20.91823202]
["bitfinex","SOLUSD",1746626060138,26.0,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1746626060326,145.4873,146.95,146.9,20.91823202]
["bitfinex","SOLUSD",1746626060327,26.0,146.94,146.9,20.91823202]
["bitfinex","SOLUSD",1746626060503,46.91823202,146.94,146.89,27.72604739]
["bitfinex","SOLUSD",1746626060699,20.91823202,146.93,146.89,27.72604739]
["bitfinex","SOLUSD",1746626061824,20.91823202,146.93,146.88,27.72651088]
["bitfinex","SOLUSD",1746626062127,20.91823202,146.9,146.87,17.04]
["bitfinex","SOLUSD",1746626063503,6.80597613,146.93,146.88,20.91823202]
["bitfinex","SOLUSD",1746626063698,6.80597613,146.93,146.87,23.84873313]
["bitfinex","SOLUSD",1746626063699,27.72420815,146.93,146.89,20.91823202]
["bitfinex","SOLUSD",1746626064318,20.91823202,146.93,146.89,27.72598104]
["bitfinex","SOLUSD",1746626064508,53.72391348,146.94,146.89,27.72598104]
["bitfinex","SOLUSD",1746626064816,32.80568146,146.94,146.9,20.91823202]
["bitfinex","SOLUSD",1746626065012,20.91823202,146.93,146.89,20.91823202]
["bitfinex","SOLUSD",1746626065220,20.91823202,146.93,146.88,27.72632738]
["bitfinex","SOLUSD",1746626065438,20.91823202,146.93,146.89,20.91823202]
["bitfinex","SOLUSD",1746626065616,53.72391348,146.94,146.9,20.91823202]
["bitfinex","SOLUSD",1746626066113,27.7244982,146.93,146.89,20.91823202]
["bitfinex","SOLUSD",1746626066838,20.91823202,146.92,146.87,17.04]
["bitfinex","SOLUSD",1746626067133,20.91823202,146.92,146.87,44.76690532]
["bitfinex","SOLUSD",1746626067323,27.7244982,146.93,146.88,20.91823202]
["bitfinex","SOLUSD",1746626068339,27.7244982,146.93,146.88,27.72626033]
["bitfinex","SOLUSD",1746626068636,20.91823202,146.93,146.89,20.91823202]
["bitfinex","SOLUSD",1746626069020,53.72385544,146.94,146.89,20.91823202]
["bitfinex","SOLUSD",1746626070314,20.91823202,146.93,146.88,6.80802831]
["bitfinex","SOLUSD",1746626070649,20.91823202,146.91,146.87,17.04]
["bitfinex","SOLUSD",1746626070943,20.91823202,146.89,146.87,17.04]
["bitfinex","SOLUSD",1746626071244,20.91823202,146.88,146.87,17.04]
["bitfinex","SOLUSD",1746626071428,20.91823202,146.89,146.87,17.04]
["bitfinex","SOLUSD",1746626071940,20.91823202,146.88,146.87,17.04]
["bitfinex","SOLUSD",1746626072242,20.91823202,146.88,146.84,20.91823202]
["bitfinex","SOLUSD",1746626072429,6.80821196,146.89,146.84,20.91823202]
["bitfinex","SOLUSD",1746626072616,20.91823202,146.88,146.84,20.91823202]
["bitfinex","SOLUSD",1746626073138,20.91823202,146.87,146.83,17.0]
["bitfinex","SOLUSD",1746626073638,6.80821196,146.89,146.85,20.91823202]
["bitfinex","SOLUSD",1746626073639,20.91823202,146.89,146.85,20.91823202]
["bitfinex","SOLUSD",1746626074043,20.91823202,146.88,146.83,23.81057074]
["bitfinex","SOLUSD",1746626074245,20.91823202,146.88,146.84,27.72805667]
["bitfinex","SOLUSD",1746626074718,27.72608291,146.89,146.85,20.91823202]
["bitfinex","SOLUSD",1746626075225,20.91823202,146.89,146.85,20.91823202]
["bitfinex","SOLUSD",1746626075426,20.91823202,146.89,146.84,27.72805667]
["bitfinex","SOLUSD",1746626075427,27.72607975,146.89,146.84,27.72805667]
["bitfinex","SOLUSD",1746626075845,20.91823202,146.89,146.84,27.72805667]
["bitfinex","SOLUSD",1746626076844,20.91823202,146.88,146.83,37.91823202]
["bitfinex","SOLUSD",1746626077049,20.91823202,146.87,146.83,17.0]
["bitfinex","SOLUSD",1746626077747,20.91823202,146.87,146.83,37.91823202]
["bitfinex","SOLUSD",1746626078644,20.91823202,146.88,146.83,44.72878876]
["bitfinex","SOLUSD",1746626079243,27.72691378,146.88,146.83,44.72878876]
["bitfinex","SOLUSD",1746626079436,27.72691378,146.88,146.83,23.81055674]
["bitfinex","SOLUSD",1746626079636,27.72691378,146.88,146.83,44.72878876]
["bitfinex","SOLUSD",1746626079939,27.72691378,146.88,146.84,20.91823202]
["bitfinex","SOLUSD",1746626080142,27.72691378,146.88,146.83,44.72878876]
["bitfinex","SOLUSD",1746626080642,27.72691378,146.88,146.84,20.91823202]
["bitfinex","SOLUSD",1746626081742,26.0,146.89,146.85,20.91823202]
["bitfinex","SOLUSD",1746626081945,46.91823202,146.89,146.85,20.91823202]
["bitfinex","SOLUSD",1746626082326,20.91823202,146.9,146.85,20.91823202]
["bitfinex","SOLUSD",1746626083222,20.91823202,146.89,146.85,20.91823202]
["bitfinex","SOLUSD",1746626083526,27.72625322,146.89,146.85,20.91823202]
["bitfinex","SOLUSD",1746626084253,27.72625322,146.89,146.84,6.81011325]
["bitfinex","SOLUSD",1746626084426,27.72625322,146.89,146.85,20.91823202]
["bitfinex","SOLUSD",1746626085545,27.72580753,146.9,146.85,27.72759557]
["bitfinex","SOLUSD",1746626085846,27.72580753,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626087459,6.80757551,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626087834,6.807107,146.91,146.88,20.91823202]
["bitfinex","SOLUSD",1746626088032,27.72533902,146.91,146.87,20.91823202]
["bitfinex","SOLUSD",1746626088563,27.72437664,146.93,146.88,20.91823202]
["bitfinex","SOLUSD",1746626088941,20.91823202,146.92,146.88,20.91823202]
["bitfinex","SOLUSD",1746626089250,20.91823202,146.91,146.87,20.91823202]
["bitfinex","SOLUSD",1746626089551,27.72482285,146.92,146.87,27.72692321]
["bitfinex","SOLUSD",1746626090057,27.72482285,146.92,146.87,20.91823202]
["bitfinex","SOLUSD",1746626090749,20.91823202,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626091855,20.91823202,146.91,146.86,20.91823202]
["bitfinex","SOLUSD",1746626092059,20.91823202,146.91,146.87,20.91823202]
["bitfinex","SOLUSD",1746626092561,37.93429518,146.92,146.87,20.91823202]
["bitfinex","SOLUSD",1746626092741,20.91823202,146.92,146.88,20.91823202]
["bitfinex","SOLUSD",1746626092943,20.91823202,146.92,146.87,20.91823202]
["bitfinex","SOLUSD",1746626093145,20.91823202,146.91,146.87,20.91823202]
["bitfinex","SOLUSD",1746626093442,20.91823202,146.91,146.86,20.91823202]
["bitfinex","SOLUSD",1746626093756,6.80735194,146.9,146.84,18.64964886]
["bitfinex","SOLUSD",1746626093947,27.72558396,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626094259,6.80735194,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626094668,6.80735194,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1746626094864,20.91823202,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626095072,20.91823202,146.91,146.86,20.91823202]
["bitfinex","SOLUSD",1746626095538,20.91823202,146.91,146.87,20.91823202]
["bitfinex","SOLUSD",1746626095732,20.91823202,146.92,146.88,20.91823202]
["bitfinex","SOLUSD",1746626095965,27.72419404,146.93,146.88,20.91823202]
["bitfinex","SOLUSD",1746626096257,20.91823202,146.92,146.88,20.91823202]
["bitfinex","SOLUSD",1746626096861,27.72498421,146.92,146.88,20.91823202]
["bitfinex","SOLUSD",1746626097264,27.72498421,146.92,146.87,44.72689238]
["bitfinex","SOLUSD",1746626097444,20.91823202,146.91,146.87,44.72689238]
["bitfinex","SOLUSD",1746626097969,27.72524438,146.91,146.87,37.91823202]
["bitfinex","SOLUSD",1746626098268,20.91823202,146.9,146.87,17.0]
["bitfinex","SOLUSD",1746626098763,27.72524438,146.91,146.87,17.0]
["bitfinex","SOLUSD",1746626099067,27.72524438,146.91,146.87,37.91823202]
["bitfinex","SOLUSD",1746626100261,27.72524438,146.91,146.87,17.0]
["bitfinex","SOLUSD",1746626101669,27.72524438,146.91,146.86,20.91823202]
["bitfinex","SOLUSD",1746626102754,27.72524438,146.91,146.87,20.91823202]
["bitfinex","SOLUSD",1746626102948,6.80701236,146.91,146.87,20.91823202]
["bitfinex","SOLUSD",1746626103160,6.80701236,146.91,146.88,20.91823202]
["bitfinex","SOLUSD",1746626103370,6.80701236,146.91,146.87,20.91823202]
["bitfinex","SOLUSD",1746626103557,27.72524438,146.91,146.87,20.91823202]
["bitfinex","SOLUSD",1746626104276,20.91823202,146.92,146.87,20.91823202]
["bitfinex","SOLUSD",1746626105567,20.91823202,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626106066,20.91823202,146.9,146.85,37.87823202]
["bitfinex","SOLUSD",1746626106268,27.72588673,146.9,146.85,44.68771292]
["bitfinex","SOLUSD",1746626106566,27.72588673,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626107965,27.72588673,146.9,146.85,44.68771292]
["bitfinex","SOLUSD",1746626109973,20.91823202,146.89,146.85,16.96]
["bitfinex","SOLUSD",1746626110160,20.91823202,146.88,146.85,16.96]
["bitfinex","SOLUSD",1746626113079,27.72675379,146.88,146.85,16.96]
["bitfinex","SOLUSD",1746626114676,6.80852177,146.88,146.85,16.96]
["bitfinex","SOLUSD",1746626114874,6.80803128,146.89,146.85,37.87823202]
["bitfinex","SOLUSD",1746626115386,6.80756376,146.9,146.87,20.91823202]
["bitfinex","SOLUSD",1746626115580,27.72579578,146.9,146.86,20.91823202]
["bitfinex","SOLUSD",1746626115880,20.91823202,146.89,146.85,37.87823202]
["bitfinex","SOLUSD",1746626117782,27.72632576,146.89,146.85,16.96]
["bitfinex","SOLUSD",1746626118780,6.80688857,146.91,146.86,20.91823202]
["bitfinex","SOLUSD",1746626118952,6.80615863,146.93,146.9,20.91823202]
["bitfinex","SOLUSD",1746626119156,6.80503572,146.95,146.91,20.91823202]
["bitfinex","SOLUSD",1746626119357,26.0,146.94,146.9,20.91823202]
["bitfinex","SOLUSD",1746626119559,26.0,146.94,146.91,20.91823202]
["bitfinex","SOLUSD",1746626120069,32.8056922,146.94,146.9,20.91823202]
["bitfinex","SOLUSD",1746626121480,53.72392422,146.94,146.89,20.91823202]
["bitfinex","SOLUSD",1746626121683,27.72455781,146.93,146.89,20.91823202]
["bitfinex","SOLUSD",1746626122079,27.72455781,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746626122276,27.72455781,146.93,146.89,20.91823202]
["bitfinex","SOLUSD",1746626122993,6.80632579,146.93,146.89,20.91823202]
["bitfinex","SOLUSD",1746626123374,6.80632579,146.93,146.9,20.91823202]
["bitfinex","SOLUSD",1746626123582,6.80565546,146.94,146.91,20.91823202]
["bitfinex","SOLUSD",1746626124291,20.91823202,146.95,146.91,20.91823202]
["bitfinex","SOLUSD",1746626124292,23.81201852,146.99,146.93,20.91823202]
["bitfinex","SOLUSD",1746626124492,53.72141591,146.99,146.94,20.91823202]
["bitfinex","SOLUSD",1746626124869,27.72141591,146.99,146.94,20.91823202]
["bitfinex","SOLUSD",1746626125070,53.72141591,146.99,146.94,20.91823202]
["bitfinex","SOLUSD",1746626125272,32.80318389,146.99,146.95,20.91823202]
["bitfinex","SOLUSD",1746626125981,53.72141591,146.99,146.95,20.91823202]
["bitfinex","SOLUSD",1746626126304,53.72141591,146.99,146.91,16.96]
["bitfinex","SOLUSD",1746626126305,20.91823202,146.98,146.92,6.80626837]
["bitfinex","SOLUSD",1746626126591,20.91823202,146.97,146.93,20.91823202]
["bitfinex","SOLUSD",1746626127095,27.72230303,146.98,146.93,20.91823202]
["bitfinex","SOLUSD",1746626127589,27.72230303,146.98,146.94,20.91823202]
["bitfinex","SOLUSD",1746626127796,6.80407101,146.98,146.94,20.91823202]
["bitfinex","SOLUSD",1746626128197,26.0,146.99,146.96,20.91823202]
["bitfinex","SOLUSD",1746626128384,6.80225834,147.01,146.97,20.91823202]
["bitfinex","SOLUSD",1746626128697,27.72049036,147.01,146.97,20.91823202]
["bitfinex","SOLUSD",1746626128991,27.72049036,147.01,146.96,20.91823202]
["bitfinex","SOLUSD",1746626130781,27.72049036,147.01,146.97,20.91823202]
["bitfinex","SOLUSD",1746626132295,20.91823202,147.0,146.96,37.83823202]
["bitfinex","SOLUSD",1746626132799,27.72095382,147.0,146.96,37.83823202]
["bitfinex","SOLUSD",1746626133097,6.8027218,147.0,146.96,37.83823202]
["bitfinex","SOLUSD",1746626135597,27.72064162,147.01,146.96,37.83823202]
["bitfinex","SOLUSD",1746626136197,27.72064162,147.01,146.96,44.64274512]
["bitfinex","SOLUSD",1746626136496,137.7,147.04,146.99,20.91823202]
["bitfinex","SOLUSD",1746626136675,27.71931625,147.04,147.0,20.91823202]
["bitfinex","SOLUSD",1746626136992,27.71870005,147.05,147.01,20.91823202]
["bitfinex","SOLUSD",1746626137175,10.6800447,147.06,147.02,20.91823202]
["bitfinex","SOLUSD",1746626137377,10.6800447,147.06,147.03,20.91823202]
["bitfinex","SOLUSD",1746626137596,10.6800447,147.06,147.02,20.91823202]
["bitfinex","SOLUSD",1746626137898,6.79953541,147.07,147.03,20.91823202]
["bitfinex","SOLUSD",1746626138103,27.71776743,147.07,147.03,20.91823202]
["bitfinex","SOLUSD",1746626138272,53.71744297,147.08,147.03,20.91823202]
["bitfinex","SOLUSD",1746626138472,32.79921095,147.08,147.04,20.91823202]
["bitfinex","SOLUSD",1746626138672,53.71744297,147.08,147.04,20.91823202]
["bitfinex","SOLUSD",1746626139697,6.79874526,147.09,147.01,16.92]
["bitfinex","SOLUSD",1746626139898,27.71697728,147.09,147.05,20.91823202]
["bitfinex","SOLUSD",1746626140395,27.71697728,147.09,147.04,20.91823202]
["bitfinex","SOLUSD",1746626140701,27.71697728,147.09,147.05,20.91823202]
["bitfinex","SOLUSD",1746626140901,6.79874526,147.09,147.05,20.91823202]
["bitfinex","SOLUSD",1746626141085,27.71697728,147.09,147.05,20.91823202]
["bitfinex","SOLUSD",1746626142491,27.71697728,147.09,147.04,20.91823202]
["bitfinex","SOLUSD",1746626142695,20.91823202,147.07,147.02,8.39881628]
["bitfinex","SOLUSD",1746626143004,6.7999456,147.06,147.02,20.91823202]
["bitfinex","SOLUSD",1746626143388,6.7999456,147.06,147.03,20.91823202]
["bitfinex","SOLUSD",1746626143790,27.7177893,147.07,147.03,20.91823202]
["bitfinex","SOLUSD",1746626143978,6.79955728,147.07,147.03,20.91823202]
["bitfinex","SOLUSD",1746626146205,27.7177893,147.07,147.03,20.91823202]
["bitfinex","SOLUSD",1746626146432,20.91823202,147.06,147.01,16.92]
["bitfinex","SOLUSD",1746626146801,20.91823202,147.05,147.01,16.92]
["bitfinex","SOLUSD",1746626146998,20.91823202,147.06,147.01,37.83823202]
["bitfinex","SOLUSD",1746626147382,20.91823202,147.05,147.01,37.83823202]
["bitfinex","SOLUSD",1746626147581,20.91823202,147.05,147.01,44.64046684]
["bitfinex","SOLUSD",1746626147883,13.00765728,147.07,147.01,23.72223482]
["bitfinex","SOLUSD",1746626148082,20.91823202,147.06,147.01,44.64046684]
["bitfinex","SOLUSD",1746626149016,20.91823202,147.05,147.01,23.72223482]
["bitfinex","SOLUSD",1746626149305,20.91823202,147.06,147.02,20.91823202]
["bitfinex","SOLUSD",1746626149508,27.12633202,147.07,147.03,20.91823202]
["bitfinex","SOLUSD",1746626149705,20.91823202,147.07,147.03,20.91823202]
["bitfinex","SOLUSD",1746626150305,20.91823202,147.06,147.02,20.91823202]
["bitfinex","SOLUSD",1746626151807,20.91823202,147.06,147.02,27.71958395]
["bitfinex","SOLUSD",1746626153113,26.0,147.08,147.02,6.80135193]
["bitfinex","SOLUSD",1746626153288,27.71639414,147.1,147.06,20.91823202]
["bitfinex","SOLUSD",1746626153493,53.71639414,147.1,147.06,20.91823202]
["bitfinex","SOLUSD",1746626153708,53.71639414,147.1,147.05,20.91823202]
["bitfinex","SOLUSD",1746626154112,27.71639414,147.1,147.05,27.71831149]
["bitfinex","SOLUSD",1746626154407,53.71639414,147.1,147.05,27.71831149]
["bitfinex","SOLUSD",1746626154715,46.91823202,147.1,147.05,27.71831149]
["bitfinex","SOLUSD",1746626156113,53.71639332,147.1,147.05,27.71831149]
["bitfinex","SOLUSD",1746626156314,20.91823202,147.09,147.05,27.71831149]
["bitfinex","SOLUSD",1746626161814,27.7168134,147.09,147.05,27.71831149]
["bitfinex","SOLUSD",1746626162012,27.7168134,147.09,147.04,27.71891103]
["bitfinex","SOLUSD",1746626162399,27.7168134,147.09,147.05,20.91823202]
["bitfinex","SOLUSD",1746626162807,27.7168134,147.09,147.04,27.71891103]
["bitfinex","SOLUSD",1746626163723,27.7168134,147.09,147.05,20.91823202]
["bitfinex","SOLUSD",1746626164205,27.7168134,147.09,147.05,27.71863421]
["bitfinex","SOLUSD",1746626164823,20.91823202,147.08,147.05,6.80040219]
["bitfinex","SOLUSD",1746626165327,20.91823202,147.08,147.04,6.80071181]
["bitfinex","SOLUSD",1746626165523,20.91823202,147.07,147.03,44.59940425]
["bitfinex","SOLUSD",1746626165725,20.91823202,147.07,147.03,23.68117223]
["bitfinex","SOLUSD",1746626169735,27.7177685,147.07,147.03,23.68117223]
["bitfinex","SOLUSD",1746626169905,27.7177685,147.07,147.03,16.88]
["bitfinex","SOLUSD",1746626169906,20.91823202,147.05,147.03,16.88]
["bitfinex","SOLUSD",1746626170609,20.91823202,147.06,147.03,16.88]
["bitfinex","SOLUSD",1746626170805,6.7985587,147.09,147.03,44.59954622]
["bitfinex","SOLUSD",1746626171018,20.91823202,147.08,147.04,20.91823202]
["bitfinex","SOLUSD",1746626172131,27.71679072,147.09,147.05,20.91823202]
["bitfinex","SOLUSD",1746626172334,53.71654698,147.1,147.05,20.91823202]
["bitfinex","SOLUSD",1746626172634,20.91823202,147.09,147.04,27.71882151]
["bitfinex","SOLUSD",1746626173534,20.91823202,147.09,147.04,20.91823202]
["bitfinex","SOLUSD",1746626173740,20.91823202,147.08,147.04,20.91823202]
["bitfinex","SOLUSD",1746626174228,27.71679072,147.09,147.04,20.91823202]
["bitfinex","SOLUSD",1746626175538,27.71679072,147.09,147.04,27.71906181]
["bitfinex","SOLUSD",1746626175735,27.71679072,147.09,147.05,20.91823202]
["bitfinex","SOLUSD",1746626176460,6.7985587,147.09,147.04,20.91823202]
["bitfinex","SOLUSD",1746626176641,27.71679072,147.09,147.04,20.91823202]
["bitfinex","SOLUSD",1746626177832,27.71766344,147.08,147.04,20.91823202]
["bitfinex","SOLUSD",1746626178239,20.91823202,147.07,147.03,16.88]
["bitfinex","SOLUSD",1746626178534,20.91823202,147.07,147.03,37.79823202]
["bitfinex","SOLUSD",1746626178738,27.71766344,147.08,147.03,44.59949026]
["bitfinex","SOLUSD",1746626179043,27.71766344,147.08,147.03,23.68125824]
["bitfinex","SOLUSD",1746626179236,27.71766344,147.08,147.03,37.79823202]
["bitfinex","SOLUSD",1746626179547,27.71766344,147.08,147.04,20.91823202]
["bitfinex","SOLUSD",1746626179845,27.71700403,147.09,147.04,27.71895059]
["bitfinex","SOLUSD",1746626180013,27.71700403,147.09,147.05,20.91823202]
["bitfinex","SOLUSD",1746626180727,27.71700403,147.09,147.04,20.91823202]
["bitfinex","SOLUSD",1746626180928,20.91823202,147.07,147.03,16.88]
["bitfinex","SOLUSD",1746626181330,20.91823202,147.06,147.03,16.88]
["bitfinex","SOLUSD",1746626181529,20.91823202,147.07,147.03,16.88]
["bitfinex","SOLUSD",1746626182143,6.7999456,147.06,147.03,16.88]
["bitfinex","SOLUSD",1746626182320,27.71817762,147.06,147.03,16.88]
["bitfinex","SOLUSD",1746626182642,20.91823202,147.04,147.0,20.91823202]
["bitfinex","SOLUSD",1746626182955,20.91823202,147.04,146.99,20.91823202]
["bitfinex","SOLUSD",1746626183453,20.91823202,147.04,146.98,25.19196274]
["bitfinex","SOLUSD",1746626183743,20.91823202,147.02,146.98,44.60169476]
["bitfinex","SOLUSD",1746626184226,27.72005951,147.02,146.98,37.79823202]
["bitfinex","SOLUSD",1746626184541,20.91823202,147.02,146.98,44.60165893]
["bitfinex","SOLUSD",1746626184842,27.71971184,147.03,146.98,44.60165893]
["bitfinex","SOLUSD",1746626185331,27.71871985,147.05,147.01,20.91823202]
["bitfinex","SOLUSD",1746626187045,27.71871985,147.05,147.0,27.72075385]
["bitfinex","SOLUSD",1746626187249,27.71871985,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746626187435,20.91823202,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1746626187635,6.80048783,147.05,147.01,20.91823202]
["bitfinex","SOLUSD",1746626187829,27.71871985,147.05,147.01,20.91823202]
["bitfinex","SOLUSD",1746626189243,27.71833711,147.06,147.01,27.72037364]
["bitfinex","SOLUSD",1746626189424,27.71833711,147.06,147.02,20.91823202]
["bitfinex","SOLUSD",1746626189921,27.71833711,147.06,147.01,27.72037364]
["bitfinex","SOLUSD",1746626190959,27.71833711,147.06,147.01,20.91823202]
["bitfinex","SOLUSD",1746626191248,27.71833711,147.06,147.0,6.80250144]
["bitfinex","SOLUSD",1746626191249,20.91823202,147.04,147.0,27.72073346]
["bitfinex","SOLUSD",1746626191749,20.91823202,147.04,147.0,20.91823202]
["bitfinex","SOLUSD",1746626191938,20.91823202,147.03,146.98,16.88]
["bitfinex","SOLUSD",1746626192143,20.91823202,147.03,146.98,44.60181358]
["bitfinex","SOLUSD",1746626192538,20.91823202,147.03,146.99,20.91823202]
["bitfinex","SOLUSD",1746626192948,20.91823202,147.04,147.0,20.91823202]
["bitfinex","SOLUSD",1746626193160,27.71956508,147.03,146.98,16.88]
["bitfinex","SOLUSD",1746626193337,27.71956508,147.03,146.99,20.91823202]
["bitfinex","SOLUSD",1746626193544,27.71956508,147.03,146.98,23.68354109]
["bitfinex","SOLUSD",1746626193834,27.71956508,147.03,146.99,20.91823202]
["bitfinex","SOLUSD",1746626195952,53.71956508,147.03,146.99,20.91823202]
["bitfinex","SOLUSD",1746626196751,27.71956508,147.03,146.98,16.88]
["bitfinex","SOLUSD",1746626197052,27.71956508,147.03,146.98,37.79823202]
["bitfinex","SOLUSD",1746626197352,6.80133306,147.03,146.98,37.79823202]
["bitfinex","SOLUSD",1746626197551,27.71956508,147.03,146.98,37.79823202]
["bitfinex","SOLUSD",1746626197858,27.71956508,147.03,146.99,20.91823202]
["bitfinex","SOLUSD",1746626198657,6.80133306,147.03,146.99,20.91823202]
["bitfinex","SOLUSD",1746626198864,6.80133306,147.03,147.0,20.91823202]
["bitfinex","SOLUSD",1746626199036,6.80107492,147.04,147.01,20.91823202]
["bitfinex","SOLUSD",1746626199559,6.80053293,147.05,147.02,20.91823202]
["bitfinex","SOLUSD",1746626200149,6.80053293,147.05,146.98,16.88]
["bitfinex","SOLUSD",1746626200150,27.71876495,147.05,147.01,20.91823202]
["bitfinex","SOLUSD",1746626200850,20.91823202,147.04,146.99,20.91823202]
["bitfinex","SOLUSD",1746626201265,20.91823202,147.04,147.0,20.91823202]
["bitfinex","SOLUSD",1746626201433,20.91823202,147.04,146.99,20.91823202]
["bitfinex","SOLUSD",1746626203552,27.71932072,147.04,147.0,20.91823202]
["bitfinex","SOLUSD",1746626203951,6.8010887,147.04,147.0,20.91823202]
["bitfinex","SOLUSD",1746626204558,6.8010887,147.04,147.01,20.91823202]
["bitfinex","SOLUSD",1746626204734,20.91823202,147.05,147.01,20.91823202]
["bitfinex","SOLUSD",1746626205142,20.91823202,147.04,147.0,20.91823202]
["bitfinex","SOLUSD",1746626207772,27.71956508,147.03,146.99,20.91823202]
["bitfinex","SOLUSD",1746626208456,27.71956508,147.03,146.99,37.75823202]
["bitfinex","SOLUSD",1746626210461,27.71956508,147.03,146.99,16.84]
["bitfinex","SOLUSD",1746626211673,27.71956508,147.03,146.99,37.75823202]
["bitfinex","SOLUSD",1746626216178,27.7193151,147.04,147.0,20.91823202]
["bitfinex","SOLUSD",1746626216350,6.80108308,147.04,147.0,20.91823202]
["bitfinex","SOLUSD",1746626217073,6.7999456,147.06,147.01,20.91823202]
["bitfinex","SOLUSD",1746626217375,27.71817762,147.06,147.01,20.91823202]
["bitfinex","SOLUSD",1746626217747,20.91823202,147.05,147.01,20.91823202]
["bitfinex","SOLUSD",1746626217947,20.91823202,147.05,147.0,20.91823202]
["bitfinex","SOLUSD",1746626218268,27.7188682,147.05,147.0,20.91823202]
["bitfinex","SOLUSD",1746626219880,27.7188682,147.05,147.01,20.91823202]
["bitfinex","SOLUSD",1746626223779,27.7188682,147.05,146.99,16.84]
["bitfinex","SOLUSD",1746626223980,27.7188682,147.05,147.01,20.91823202]
["bitfinex","SOLUSD",1746626224178,20.91823202,147.04,147.0,20.91823202]
["bitfinex","SOLUSD",1746626225077,27.7188682,147.05,147.01,20.91823202]
["bitfinex","SOLUSD",1746626225386,27.7183648,147.06,147.02,20.91823202]
["bitfinex","SOLUSD",1746626226283,20.91823202,147.05,147.01,20.91823202]
["bitfinex","SOLUSD",1746626227767,20.91823202,147.05,147.02,16.8]
["bitfinex","SOLUSD",1746626228789,6.80013278,147.06,147.02,16.8]
["bitfinex","SOLUSD",1746626229019,20.91823202,147.05,147.02,16.8]
["bitfinex","SOLUSD",1746626232381,27.71883714,147.05,147.02,16.8]
["bitfinex","SOLUSD",1746626235795,20.13599899,147.05,147.02,16.8]
["bitfinex","SOLUSD",1746626236700,20.13543261,147.06,147.02,30.13539387]
["bitfinex","SOLUSD",1746626237687,13.33539387,147.05,147.02,16.8]
["bitfinex","SOLUSD",1746626238177,13.33539387,147.04,147.02,16.8]
["bitfinex","SOLUSD",1746626239397,6.80003874,147.06,147.02,16.8]
["bitfinex","SOLUSD",1746626239567,6.3346,147.09,147.03,13.33539387]
["bitfinex","SOLUSD",1746626239769,13.33539387,147.09,147.04,13.33539387]
["bitfinex","SOLUSD",1746626239977,6.79717237,147.12,147.05,13.33539387]
["bitfinex","SOLUSD",1746626240192,6.79717237,147.12,147.07,13.33539387]
["bitfinex","SOLUSD",1746626240394,13.33539387,147.11,147.07,30.13539387]
["bitfinex","SOLUSD",1746626240775,13.33539387,147.1,147.07,16.8]
["bitfinex","SOLUSD",1746626241497,20.13353581,147.1,147.07,16.8]
["bitfinex","SOLUSD",1746626241682,6.79814194,147.1,147.07,16.8]
["bitfinex","SOLUSD",1746626241892,27.62057273,147.1,147.07,16.8]
["bitfinex","SOLUSD",1746626242593,20.82243079,147.08,147.07,16.8]
["bitfinex","SOLUSD",1746626243485,27.62145173,147.08,147.07,16.8]
["bitfinex","SOLUSD",1746626247207,20.82243079,147.08,147.07,16.8]
["bitfinex","SOLUSD",1746626248199,27.62145173,147.08,147.07,16.8]
["bitfinex","SOLUSD",1746626248908,27.6333049,147.08,147.07,16.8]
["bitfinex","SOLUSD",1746626249279,27.6333049,147.08,147.03,16.8]
["bitfinex","SOLUSD",1746626249505,20.83428396,147.04,147.03,16.8]
["bitfinex","SOLUSD",1746626251211,23.79362105,147.1,147.03,16.8]
["bitfinex","SOLUSD",1746626251388,20.83428396,147.05,147.03,16.8]
["bitfinex","SOLUSD",1746626255414,20.83428396,147.06,147.03,16.8]
["bitfinex","SOLUSD",1746626256489,20.83428396,147.04,147.03,16.8]
["bitfinex","SOLUSD",1746626256793,20.83428396,147.05,147.03,16.8]
["bitfinex","SOLUSD",1746626259914,20.83428396,147.06,147.03,16.8]
["bitfinex","SOLUSD",1746626260916,20.83428396,147.05,147.03,16.8]
["bitfinex","SOLUSD",1746626261814,20.83428396,147.04,147.03,16.8]
["bitfinex","SOLUSD",1746626262013,20.83428396,147.04,146.98,16.76]
["bitfinex","SOLUSD",1746626262194,20.83428396,146.99,146.98,16.76]
["bitfinex","SOLUSD",1746626262789,20.83428396,147.0,146.98,16.76]
["bitfinex","SOLUSD",1746626263619,20.83428396,147.01,146.98,16.76]
["bitfinex","SOLUSD",1746626263917,20.83428396,147.03,146.98,16.76]
["bitfinex","SOLUSD",1746626264215,20.83428396,147.02,146.98,16.76]
["bitfinex","SOLUSD",1746626265418,20.83428396,146.99,146.98,16.76]
["bitfinex","SOLUSD",1746626265790,20.83428396,147.0,146.98,16.76]
["bitfinex","SOLUSD",1746626267422,20.83428396,147.01,146.98,16.76]
["bitfinex","SOLUSD",1746626268524,20.83428396,147.02,146.98,16.76]
["bitfinex","SOLUSD",1746626270519,20.83428396,147.01,146.98,16.76]
["bitfinex","SOLUSD",1746626271404,20.83428396,147.0,146.98,16.76]
["bitfinex","SOLUSD",1746626271829,20.83428396,147.01,146.98,16.76]
["bitfinex","SOLUSD",1746626273922,20.83428396,147.0,146.98,16.76]
["bitfinex","SOLUSD",1746626275024,20.83428396,147.01,146.98,16.76]
["bitfinex","SOLUSD",1746626277224,20.83428396,147.0,146.98,16.76]
["bitfinex","SOLUSD",1746626279040,20.83428396,147.01,146.98,16.76]
["bitfinex","SOLUSD",1746626281030,6.80100651,147.04,146.98,16.76]
["bitfinex","SOLUSD",1746626281330,20.83428396,147.02,146.98,16.76]
["bitfinex","SOLUSD",1746626282331,20.83428396,147.01,146.98,16.76]
["bitfinex","SOLUSD",1746626285835,20.83428396,147.02,146.98,16.76]
["bitfinex","SOLUSD",1746626286941,20.83428396,147.01,146.98,16.76]
["bitfinex","SOLUSD",1746626287740,20.83428396,147.0,146.98,16.76]
["bitfinex","SOLUSD",1746626289942,20.83428396,146.99,146.98,16.76]
["bitfinex","SOLUSD",1746626293543,20.83428396,147.0,146.98,16.76]
["bitfinex","SOLUSD",1746626295726,20.83428396,146.99,146.98,16.76]
["bitfinex","SOLUSD",1746626296123,46.83428396,146.99,146.98,16.76]
["bitfinex","SOLUSD",1746626297252,53.63746785,146.99,146.98,16.76]
["bitfinex","SOLUSD",1746626297418,46.83428396,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626297623,20.83428396,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626298327,20.83428396,146.96,146.94,16.72]
["bitfinex","SOLUSD",1746626298521,20.83428396,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626299831,20.83428396,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626302155,20.83428396,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626304756,20.83428396,146.96,146.94,16.72]
["bitfinex","SOLUSD",1746626305135,20.83428396,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626306139,20.83428396,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626307655,20.83428396,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626308370,26.0,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626309558,46.83428396,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626311860,26.0,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626313358,20.83428396,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626313560,46.83428396,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626315358,20.83428396,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626322763,20.83428396,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626323771,13.34836334,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626324551,13.34836334,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626324752,13.34836334,146.96,146.94,16.72]
["bitfinex","SOLUSD",1746626325578,13.34836334,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626328575,26.0,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626328769,13.34836334,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626329077,26.0,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626329372,177.04836334,147.01,146.94,18.3202]
["bitfinex","SOLUSD",1746626329968,151.04836334,147.01,146.94,18.3202]
["bitfinex","SOLUSD",1746626330172,137.7,147.01,146.94,18.3202]
["bitfinex","SOLUSD",1746626330352,163.7,147.01,146.94,18.3202]
["bitfinex","SOLUSD",1746626330552,13.34836334,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626330769,13.34836334,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626331254,13.34836334,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626331662,13.34836334,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626331962,20.85676082,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626332874,20.85676082,146.96,146.94,16.72]
["bitfinex","SOLUSD",1746626334101,20.85676082,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626334266,20.85676082,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626334577,20.85676082,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626336477,13.43535757,147.0,146.94,16.72]
["bitfinex","SOLUSD",1746626336689,20.85676082,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626337357,6.6326,147.0,146.94,16.72]
["bitfinex","SOLUSD",1746626337560,26.0,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626339487,26.0,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626340161,26.0,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626340486,26.0,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626342279,27.65997639,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626343286,20.85676082,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626344090,20.85676082,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626345288,20.85676082,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626345584,20.85676082,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626347267,20.85676082,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626350188,20.85676082,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626354089,20.85676082,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626355798,20.85676082,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626357579,20.85676082,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626357779,26.0,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626367104,137.7,147.01,146.94,16.72]
["bitfinex","SOLUSD",1746626367284,137.7,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1746626367484,26.0,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1746626367789,46.85676082,147.01,146.95,20.16104886]
["bitfinex","SOLUSD",1746626370308,26.0,147.01,146.95,20.16104886]
["bitfinex","SOLUSD",1746626370812,26.0,146.99,146.95,20.16104886]
["bitfinex","SOLUSD",1746626372507,26.0,147.0,146.95,20.16104886]
["bitfinex","SOLUSD",1746626376009,20.85676082,147.03,146.95,20.16104886]
["bitfinex","SOLUSD",1746626376509,39.12276493,147.04,146.95,20.16104886]
["bitfinex","SOLUSD",1746626376898,20.85676082,147.03,146.95,20.16104886]
["bitfinex","SOLUSD",1746626377095,20.85676082,147.03,146.95,102.66104886]
["bitfinex","SOLUSD",1746626377693,39.12292297,147.04,146.95,102.66104886]
["bitfinex","SOLUSD",1746626377899,20.85676082,147.01,146.95,102.66104886]
["bitfinex","SOLUSD",1746626378094,20.85676082,147.01,146.95,20.16104886]
["bitfinex","SOLUSD",1746626378298,20.85676082,147.0,146.95,1.5114]
["bitfinex","SOLUSD",1746626379222,20.85676082,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626380010,20.85676082,146.97,146.94,16.72]
["bitfinex","SOLUSD",1746626380497,20.85676082,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626381916,20.85676082,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626384310,26.0,147.03,146.94,16.72]
["bitfinex","SOLUSD",1746626384519,46.85676082,147.01,146.94,16.72]
["bitfinex","SOLUSD",1746626384704,46.85676082,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1746626385597,20.85676082,147.0,146.95,18.64964886]
["bitfinex","SOLUSD",1746626386017,26.0,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1746626386318,20.85676082,147.0,146.95,18.64964886]
["bitfinex","SOLUSD",1746626388224,20.85676082,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626389624,20.85676082,147.0,146.94,16.72]
["bitfinex","SOLUSD",1746626391023,20.85676082,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626392528,20.85676082,147.0,146.94,16.72]
["bitfinex","SOLUSD",1746626393431,26.0,147.01,146.94,16.72]
["bitfinex","SOLUSD",1746626393727,46.85676082,147.01,146.94,16.72]
["bitfinex","SOLUSD",1746626393916,20.85676082,147.0,146.94,16.72]
["bitfinex","SOLUSD",1746626397227,20.85676082,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626398829,20.85676082,147.0,146.94,16.72]
["bitfinex","SOLUSD",1746626399329,46.85676082,147.0,146.94,16.72]
["bitfinex","SOLUSD",1746626399708,20.85676082,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626400532,26.0,147.0,146.94,16.72]
["bitfinex","SOLUSD",1746626400720,20.85676082,146.99,146.94,16.72]
["bitfinex","SOLUSD",1746626401141,20.85676082,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626401310,20.85676082,146.95,146.94,16.72]
["bitfinex","SOLUSD",1746626402337,26.0,146.96,146.94,16.72]
["bitfinex","SOLUSD",1746626402635,46.85676082,146.98,146.94,16.72]
["bitfinex","SOLUSD",1746626403247,46.85676082,146.98,146.95,16.62]
["bitfinex","SOLUSD",1746626403447,26.0,146.98,146.95,16.62]
["bitfinex","SOLUSD",1746626403615,46.85676082,146.98,146.95,16.62]
["bitfinex","SOLUSD",1746626407948,46.85676082,146.98,146.96,16.58]
["bitfinex","SOLUSD",1746626408721,46.85676082,146.97,146.96,16.58]
["bitfinex","SOLUSD",1746626409751,39.35069158,146.97,146.96,16.58]
["bitfinex","SOLUSD",1746626410129,99.55756758,146.97,146.92,16.58]
["bitfinex","SOLUSD",1746626410321,13.35069158,146.93,146.92,16.58]
["bitfinex","SOLUSD",1746626410521,86.206876,146.97,146.92,16.58]
["bitfinex","SOLUSD",1746626410719,13.35069158,146.93,146.92,16.58]
["bitfinex","SOLUSD",1746626411753,20.86785316,146.93,146.92,16.58]
["bitfinex","SOLUSD",1746626412845,20.86785316,146.93,146.89,254.92]
["bitfinex","SOLUSD",1746626413145,20.86785316,146.9,146.89,254.92]
["bitfinex","SOLUSD",1746626413343,20.86785316,146.9,146.88,16.58]
["bitfinex","SOLUSD",1746626413844,6.80646425,146.92,146.88,16.58]
["bitfinex","SOLUSD",1746626414142,20.86785316,146.9,146.88,16.58]
["bitfinex","SOLUSD",1746626414447,20.86785316,146.89,146.88,16.58]
["bitfinex","SOLUSD",1746626415542,26.0,146.89,146.88,16.58]
["bitfinex","SOLUSD",1746626415747,46.86785316,146.89,146.88,16.58]
["bitfinex","SOLUSD",1746626418062,26.0,146.89,146.88,16.58]
["bitfinex","SOLUSD",1746626418424,46.86785316,146.89,146.88,16.58]
["bitfinex","SOLUSD",1746626420846,53.67566853,146.89,146.84,16.6]
["bitfinex","SOLUSD",1746626421052,20.86785316,146.86,146.84,16.6]
["bitfinex","SOLUSD",1746626422659,20.86785316,146.87,146.84,16.6]
["bitfinex","SOLUSD",1746626423431,20.86785316,146.86,146.84,16.6]
["bitfinex","SOLUSD",1746626424753,41.12561537,146.89,146.84,16.6]
["bitfinex","SOLUSD",1746626425055,20.86785316,146.86,146.84,16.6]
["bitfinex","SOLUSD",1746626425266,20.86785316,146.87,146.84,16.6]
["bitfinex","SOLUSD",1746626425557,34.3178,146.89,146.84,16.6]
["bitfinex","SOLUSD",1746626425867,26.0,146.89,146.84,16.6]
["bitfinex","SOLUSD",1746626426951,8.0426,146.93,146.85,18.64964886]
["bitfinex","SOLUSD",1746626427151,20.86785316,146.91,146.85,20.23354886]
["bitfinex","SOLUSD",1746626427350,46.86785316,146.91,146.85,20.23354886]
["bitfinex","SOLUSD",1746626427555,26.0,146.91,146.85,20.23354886]
["bitfinex","SOLUSD",1746626428459,46.86785316,146.91,146.85,20.23354886]
["bitfinex","SOLUSD",1746626428755,20.86785316,146.9,146.85,20.23354886]
["bitfinex","SOLUSD",1746626429562,137.7,146.95,146.85,20.23354886]
["bitfinex","SOLUSD",1746626429768,6.80457267,146.96,146.85,102.73354886]
["bitfinex","SOLUSD",1746626429940,26.0,146.93,146.85,102.73354886]
["bitfinex","SOLUSD",1746626430135,152.24499955,146.97,146.85,20.23354886]
["bitfinex","SOLUSD",1746626430330,20.86785316,146.96,146.85,20.23354886]
["bitfinex","SOLUSD",1746626430535,20.86785316,146.95,146.85,102.73354886]
["bitfinex","SOLUSD",1746626431030,20.86785316,146.94,146.85,102.73354886]
["bitfinex","SOLUSD",1746626432955,20.86785316,146.92,146.85,102.73354886]
["bitfinex","SOLUSD",1746626433161,20.86785316,146.91,146.85,102.73354886]
["bitfinex","SOLUSD",1746626433330,20.86785316,146.91,146.85,20.23354886]
["bitfinex","SOLUSD",1746626433735,20.86785316,146.92,146.85,20.23354886]
["bitfinex","SOLUSD",1746626434956,6.4155,146.95,146.85,20.23354886]
["bitfinex","SOLUSD",1746626435143,26.0,146.94,146.85,20.23354886]
["bitfinex","SOLUSD",1746626436564,46.86785316,146.96,146.85,20.23354886]
["bitfinex","SOLUSD",1746626436866,26.0,146.96,146.85,20.23354886]
["bitfinex","SOLUSD",1746626437166,46.86785316,146.96,146.85,20.23354886]
["bitfinex","SOLUSD",1746626438769,20.86785316,146.95,146.85,20.23354886]
["bitfinex","SOLUSD",1746626440668,20.86785316,146.95,146.85,102.73354886]
["bitfinex","SOLUSD",1746626444550,20.86785316,146.94,146.85,102.73354886]
["bitfinex","SOLUSD",1746626445259,26.0,146.95,146.85,102.73354886]
["bitfinex","SOLUSD",1746626445458,46.86785316,146.95,146.85,102.73354886]
["bitfinex","SOLUSD",1746626445653,26.0,146.97,146.89,18.64964886]
["bitfinex","SOLUSD",1746626445980,46.86785316,146.97,146.91,18.64964886]
["bitfinex","SOLUSD",1746626446155,20.86785316,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746626446474,26.0,146.97,146.91,18.64964886]
["bitfinex","SOLUSD",1746626446682,20.86785316,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746626448679,46.86785316,146.97,146.91,18.64964886]
["bitfinex","SOLUSD",1746626455087,26.0,146.97,146.91,18.64964886]
["bitfinex","SOLUSD",1746626455276,20.86785316,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746626457074,20.86785316,146.94,146.9,16.56]
["bitfinex","SOLUSD",1746626457558,20.86785316,146.96,146.9,16.56]
["bitfinex","SOLUSD",1746626457882,20.86785316,146.95,146.9,16.56]
["bitfinex","SOLUSD",1746626459478,26.0,146.97,146.91,18.64964886]
["bitfinex","SOLUSD",1746626459672,46.86785316,146.97,146.91,18.64964886]
["bitfinex","SOLUSD",1746626459853,20.86785316,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746626460673,20.86785316,146.96,146.92,16.56]
["bitfinex","SOLUSD",1746626461171,20.86785316,146.95,146.92,16.56]
["bitfinex","SOLUSD",1746626461881,20.86785316,146.94,146.92,16.56]
["bitfinex","SOLUSD",1746626462076,20.86785316,146.93,146.92,16.56]
["bitfinex","SOLUSD",1746626464383,6.80479304,146.96,146.92,16.56]
["bitfinex","SOLUSD",1746626464565,20.86785316,146.93,146.92,16.56]
["bitfinex","SOLUSD",1746626466068,26.0,146.9,146.88,16.56]
["bitfinex","SOLUSD",1746626466384,20.86785316,146.89,146.83,254.96]
["bitfinex","SOLUSD",1746626466558,20.86785316,146.85,146.84,16.56]
["bitfinex","SOLUSD",1746626467161,1.5501,146.88,146.84,16.56]
["bitfinex","SOLUSD",1746626467360,20.86785316,146.87,146.84,16.56]
["bitfinex","SOLUSD",1746626468183,20.86785316,146.89,146.84,16.56]
["bitfinex","SOLUSD",1746626468687,26.0,146.9,146.85,18.64964886]
["bitfinex","SOLUSD",1746626468856,1.5711,146.92,146.85,18.64964886]
["bitfinex","SOLUSD",1746626468857,20.86785316,146.91,146.85,18.64964886]
["bitfinex","SOLUSD",1746626469063,20.86785316,146.9,146.85,18.64964886]
["bitfinex","SOLUSD",1746626470486,20.86785316,146.88,146.84,16.56]
["bitfinex","SOLUSD",1746626470881,20.86785316,146.86,146.84,16.56]
["bitfinex","SOLUSD",1746626471086,20.86785316,146.85,146.84,16.56]
["bitfinex","SOLUSD",1746626472284,26.0,146.89,146.84,16.56]
["bitfinex","SOLUSD",1746626472499,26.0,146.88,146.84,16.56]
["bitfinex","SOLUSD",1746626472683,46.86785316,146.9,146.84,16.56]
["bitfinex","SOLUSD",1746626474590,20.86785316,146.89,146.84,16.56]
["bitfinex","SOLUSD",1746626475599,20.86785316,146.9,146.85,18.64964886]
["bitfinex","SOLUSD",1746626476287,27.5711,146.92,146.85,18.64964886]
["bitfinex","SOLUSD",1746626476600,1.5541,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1746626476784,6.368,146.97,146.9,16.54]
["bitfinex","SOLUSD",1746626477097,53.23585316,146.97,146.9,16.54]
["bitfinex","SOLUSD",1746626477312,6.368,146.97,146.91,18.64964886]
["bitfinex","SOLUSD",1746626477479,20.86785316,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746626478080,20.86785316,146.95,146.9,16.54]
["bitfinex","SOLUSD",1746626478472,20.86785316,146.94,146.9,16.54]
["bitfinex","SOLUSD",1746626478675,13.17216598,146.97,146.9,16.54]
["bitfinex","SOLUSD",1746626478972,20.86785316,146.94,146.9,16.54]
["bitfinex","SOLUSD",1746626479698,33.38123538,146.94,146.9,16.54]
["bitfinex","SOLUSD",1746626480198,33.38123538,146.91,146.9,16.54]
["bitfinex","SOLUSD",1746626487311,33.38123538,146.92,146.9,16.54]
["bitfinex","SOLUSD",1746626487513,163.7,146.94,146.9,16.54]
["bitfinex","SOLUSD",1746626487686,33.38123538,146.94,146.9,16.54]
["bitfinex","SOLUSD",1746626487879,33.38123538,146.95,146.9,16.54]
["bitfinex","SOLUSD",1746626488079,33.38123538,146.94,146.9,16.54]
["bitfinex","SOLUSD",1746626489010,26.0,146.96,146.9,16.54]
["bitfinex","SOLUSD",1746626489198,33.38123538,146.94,146.9,16.54]
["bitfinex","SOLUSD",1746626491908,33.38123538,146.91,146.9,16.54]
["bitfinex","SOLUSD",1746626494311,59.38123538,146.92,146.9,16.54]
["bitfinex","SOLUSD",1746626494518,33.38123538,146.91,146.9,16.54]
["bitfinex","SOLUSD",1746626498013,40.18812395,146.91,146.9,16.54]
["bitfinex","SOLUSD",1746626498387,33.38123538,146.91,146.9,16.54]
["bitfinex","SOLUSD",1746626500498,40.18812395,146.91,146.9,16.54]
["bitfinex","SOLUSD",1746626501921,33.38123538,146.91,146.9,16.54]
["bitfinex","SOLUSD",1746626507814,46.87197228,146.91,146.9,16.54]
["bitfinex","SOLUSD",1746626516033,137.7,146.95,146.9,16.54]
["bitfinex","SOLUSD",1746626516331,26.0,146.91,146.9,16.54]
["bitfinex","SOLUSD",1746626516528,46.87197228,146.91,146.9,16.54]
["bitfinex","SOLUSD",1746626519239,46.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626519435,20.87197228,146.9,146.89,16.52]
["bitfinex","SOLUSD",1746626520638,46.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626520830,20.87197228,146.9,146.89,16.52]
["bitfinex","SOLUSD",1746626522827,46.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626524641,20.87197228,146.9,146.89,16.52]
["bitfinex","SOLUSD",1746626528047,46.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626533131,20.87197228,146.9,146.89,16.52]
["bitfinex","SOLUSD",1746626534924,46.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626535449,26.0,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626535619,46.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626536127,26.0,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626536832,137.7,146.95,146.89,16.52]
["bitfinex","SOLUSD",1746626537027,158.57197228,146.95,146.89,16.52]
["bitfinex","SOLUSD",1746626537222,184.57197228,146.95,146.89,16.52]
["bitfinex","SOLUSD",1746626537427,158.57197228,146.95,146.89,16.52]
["bitfinex","SOLUSD",1746626537643,20.87197228,146.94,146.89,16.52]
["bitfinex","SOLUSD",1746626537836,137.7,146.95,146.89,16.52]
["bitfinex","SOLUSD",1746626538050,20.87197228,146.94,146.89,16.52]
["bitfinex","SOLUSD",1746626538240,158.57197228,146.95,146.89,16.52]
["bitfinex","SOLUSD",1746626538627,137.7,146.95,146.89,16.52]
["bitfinex","SOLUSD",1746626539953,158.57197228,146.95,146.89,16.52]
["bitfinex","SOLUSD",1746626540128,20.87197228,146.93,146.89,16.52]
["bitfinex","SOLUSD",1746626540326,137.7,146.95,146.89,16.52]
["bitfinex","SOLUSD",1746626540327,20.87197228,146.92,146.89,16.52]
["bitfinex","SOLUSD",1746626540923,20.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626541234,20.87197228,146.9,146.89,16.52]
["bitfinex","SOLUSD",1746626542427,26.0,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626542747,46.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626543039,26.0,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626543416,20.87197228,146.94,146.89,16.52]
["bitfinex","SOLUSD",1746626543651,46.87197228,146.94,146.89,16.52]
["bitfinex","SOLUSD",1746626545847,26.0,146.94,146.89,16.52]
["bitfinex","SOLUSD",1746626546233,20.87197228,146.95,146.89,16.52]
["bitfinex","SOLUSD",1746626546846,20.87197228,146.93,146.89,16.52]
["bitfinex","SOLUSD",1746626547047,20.87197228,146.92,146.89,16.52]
["bitfinex","SOLUSD",1746626549947,20.87197228,146.93,146.89,16.52]
["bitfinex","SOLUSD",1746626550149,20.87197228,146.92,146.89,16.52]
["bitfinex","SOLUSD",1746626550545,20.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626553256,20.87197228,146.92,146.89,16.52]
["bitfinex","SOLUSD",1746626555461,27.67847938,146.92,146.89,16.52]
["bitfinex","SOLUSD",1746626555638,20.87197228,146.9,146.89,16.52]
["bitfinex","SOLUSD",1746626556549,20.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626556959,20.87197228,146.92,146.89,16.52]
["bitfinex","SOLUSD",1746626557556,20.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626565268,26.0,146.93,146.89,16.52]
["bitfinex","SOLUSD",1746626565472,26.0,146.92,146.89,16.52]
["bitfinex","SOLUSD",1746626565854,46.87197228,146.92,146.89,16.52]
["bitfinex","SOLUSD",1746626567271,20.87197228,146.91,146.89,16.52]
["bitfinex","SOLUSD",1746626568371,20.87197228,146.9,146.89,16.52]
["bitfinex","SOLUSD",1746626571776,27.67932422,146.9,146.89,16.52]
["bitfinex","SOLUSD",1746626571975,27.67932422,146.9,146.89,66.52]
["bitfinex","SOLUSD",1746626572570,27.67932422,146.9,146.87,50.0]
["bitfinex","SOLUSD",1746626572744,20.87197228,146.88,146.87,50.0]
["bitfinex","SOLUSD",1746626573164,20.87197228,146.88,146.85,66.5]
["bitfinex","SOLUSD",1746626573467,20.87197228,146.86,146.85,66.5]
["bitfinex","SOLUSD",1746626575658,32.80796236,146.89,146.85,66.5]
["bitfinex","SOLUSD",1746626575859,20.87197228,146.86,146.85,66.5]
["bitfinex","SOLUSD",1746626578277,20.87197228,146.87,146.85,66.5]
["bitfinex","SOLUSD",1746626580791,20.87197228,146.86,146.85,66.5]
["bitfinex","SOLUSD",1746626581687,32.80802782,146.89,146.85,66.5]
["bitfinex","SOLUSD",1746626581984,20.87197228,146.87,146.85,66.5]
["bitfinex","SOLUSD",1746626584989,20.87197228,146.86,146.85,66.5]
["bitfinex","SOLUSD",1746626587079,20.87197228,146.87,146.85,66.5]
["bitfinex","SOLUSD",1746626588460,20.87197228,146.86,146.85,66.5]
["bitfinex","SOLUSD",1746626589800,46.87197228,146.86,146.85,66.5]
["bitfinex","SOLUSD",1746626589962,53.68117832,146.86,146.83,50.0]
["bitfinex","SOLUSD",1746626590297,20.87197228,146.84,146.83,50.0]
["bitfinex","SOLUSD",1746626590591,20.87197228,146.84,146.79,16.5]
["bitfinex","SOLUSD",1746626590592,20.87197228,146.84,146.81,50.0]
["bitfinex","SOLUSD",1746626591396,6.81059728,146.83,146.81,50.0]
["bitfinex","SOLUSD",1746626592094,27.6823251,146.84,146.81,50.0]
["bitfinex","SOLUSD",1746626593689,6.8097581,146.85,146.81,50.0]
["bitfinex","SOLUSD",1746626593865,163.7,146.86,146.79,16.5]
["bitfinex","SOLUSD",1746626593866,137.7,146.86,146.83,50.0]
["bitfinex","SOLUSD",1746626594067,46.87197228,146.86,146.85,50.0]
["bitfinex","SOLUSD",1746626596170,53.68117832,146.86,146.83,50.0]
["bitfinex","SOLUSD",1746626596491,20.87197228,146.84,146.83,50.0]
["bitfinex","SOLUSD",1746626597403,20.87197228,146.85,146.83,50.0]
["bitfinex","SOLUSD",1746626597697,46.87197228,146.86,146.85,50.0]
["bitfinex","SOLUSD",1746626598777,26.0,146.86,146.85,50.0]
["bitfinex","SOLUSD",1746626598985,46.87197228,146.86,146.85,50.0]
["bitfinex","SOLUSD",1746626599182,20.87197228,146.86,146.85,50.0]
["bitfinex","SOLUSD",1746626599696,20.87197228,146.87,146.85,50.0]
["bitfinex","SOLUSD",1746626599906,137.7,146.89,146.87,50.0]
["bitfinex","SOLUSD",1746626600071,20.87197228,146.92,146.89,50.0]
["bitfinex","SOLUSD",1746626600282,158.57197228,146.93,146.91,50.0]
["bitfinex","SOLUSD",1746626600879,184.57197228,146.93,146.91,50.0]
["bitfinex","SOLUSD",1746626601097,20.87197228,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626602478,184.57197228,146.93,146.91,50.0]
["bitfinex","SOLUSD",1746626602678,46.87197228,146.93,146.91,50.0]
["bitfinex","SOLUSD",1746626603285,20.87197228,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626603687,27.67839754,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626604696,20.87197228,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626607805,27.67839754,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626608483,27.67839754,146.92,146.89,66.48]
["bitfinex","SOLUSD",1746626608683,20.87197228,146.9,146.89,66.48]
["bitfinex","SOLUSD",1746626610411,27.67932422,146.9,146.89,16.48]
["bitfinex","SOLUSD",1746626610803,53.67932422,146.9,146.87,50.0]
["bitfinex","SOLUSD",1746626611113,20.87197228,146.88,146.87,50.0]
["bitfinex","SOLUSD",1746626613001,26.0,146.9,146.87,50.0]
["bitfinex","SOLUSD",1746626613201,46.87197228,146.9,146.87,50.0]
["bitfinex","SOLUSD",1746626613411,20.87197228,146.89,146.87,50.0]
["bitfinex","SOLUSD",1746626614215,26.0,146.9,146.87,50.0]
["bitfinex","SOLUSD",1746626614514,20.87197228,146.88,146.87,50.0]
["bitfinex","SOLUSD",1746626616690,20.87197228,146.89,146.87,50.0]
["bitfinex","SOLUSD",1746626617916,20.87197228,146.88,146.87,50.0]
["bitfinex","SOLUSD",1746626618907,26.0,146.9,146.87,50.0]
["bitfinex","SOLUSD",1746626619212,26.0,146.9,146.89,50.0]
["bitfinex","SOLUSD",1746626620413,46.87197228,146.9,146.89,50.0]
["bitfinex","SOLUSD",1746626621416,26.0,146.9,146.89,50.0]
["bitfinex","SOLUSD",1746626622517,46.87197228,146.9,146.89,50.0]
["bitfinex","SOLUSD",1746626622821,26.0,146.9,146.89,50.0]
["bitfinex","SOLUSD",1746626623705,137.7,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626624110,20.87197228,146.94,146.91,50.0]
["bitfinex","SOLUSD",1746626624424,20.87197228,146.95,146.93,50.0]
["bitfinex","SOLUSD",1746626624721,158.57197228,146.96,146.93,50.0]
["bitfinex","SOLUSD",1746626624903,20.87197228,146.95,146.93,50.0]
["bitfinex","SOLUSD",1746626632014,20.87197228,146.94,146.93,50.0]
["bitfinex","SOLUSD",1746626632221,46.87197228,146.94,146.91,50.0]
["bitfinex","SOLUSD",1746626632419,20.87197228,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626634533,27.67839754,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626634834,27.67839754,146.92,146.9,16.46]
["bitfinex","SOLUSD",1746626635037,20.87197228,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626635208,20.87197228,146.9,146.89,50.0]
["bitfinex","SOLUSD",1746626641736,27.67932422,146.9,146.87,50.0]
["bitfinex","SOLUSD",1746626641936,20.87197228,146.88,146.87,50.0]
["bitfinex","SOLUSD",1746626642132,20.87197228,146.88,146.86,16.46]
["bitfinex","SOLUSD",1746626642440,20.87197228,146.87,146.83,50.0]
["bitfinex","SOLUSD",1746626642619,20.87197228,146.84,146.83,50.0]
["bitfinex","SOLUSD",1746626643907,137.7,146.87,146.85,50.0]
["bitfinex","SOLUSD",1746626644114,184.57197228,146.88,146.85,50.0]
["bitfinex","SOLUSD",1746626644314,46.87197228,146.88,146.87,50.0]
["bitfinex","SOLUSD",1746626644826,46.87197228,146.88,146.84,50.0]
["bitfinex","SOLUSD",1746626645024,20.87197228,146.85,146.84,50.0]
["bitfinex","SOLUSD",1746626647846,27.68164201,146.85,146.84,50.0]
["bitfinex","SOLUSD",1746626648039,27.68164201,146.85,146.82,66.46]
["bitfinex","SOLUSD",1746626648229,20.87197228,146.83,146.82,66.46]
["bitfinex","SOLUSD",1746626649127,20.87197228,146.83,146.82,16.46]
["bitfinex","SOLUSD",1746626650924,170.50981129,146.85,146.82,66.46]
["bitfinex","SOLUSD",1746626650925,20.87197228,146.84,146.82,66.46]
["bitfinex","SOLUSD",1746626651124,158.57197228,146.85,146.82,66.46]
["bitfinex","SOLUSD",1746626651535,20.87197228,146.84,146.82,66.46]
["bitfinex","SOLUSD",1746626651851,20.87197228,146.83,146.82,66.46]
["bitfinex","SOLUSD",1746626652656,20.89536032,146.84,146.82,66.46]
["bitfinex","SOLUSD",1746626654353,158.59536032,146.85,146.82,66.46]
["bitfinex","SOLUSD",1746626657029,20.89536032,146.86,146.84,50.0]
["bitfinex","SOLUSD",1746626658851,137.7,146.88,146.84,50.0]
["bitfinex","SOLUSD",1746626659236,137.7,146.88,146.86,50.0]
["bitfinex","SOLUSD",1746626659641,137.7,146.88,146.86,70.89536032]
["bitfinex","SOLUSD",1746626659949,20.89536032,146.91,146.88,50.0]
["bitfinex","SOLUSD",1746626662352,27.70238192,146.91,146.88,50.0]
["bitfinex","SOLUSD",1746626662558,20.89536032,146.89,146.88,50.0]
["bitfinex","SOLUSD",1746626665444,20.89536032,146.89,146.87,16.46]
["bitfinex","SOLUSD",1746626665645,137.7,146.92,146.88,50.0]
["bitfinex","SOLUSD",1746626665646,20.89536032,146.91,146.88,50.0]
["bitfinex","SOLUSD",1746626665847,158.59536032,146.92,146.88,50.0]
["bitfinex","SOLUSD",1746626666246,20.89536032,146.91,146.88,50.0]
["bitfinex","SOLUSD",1746626667260,20.89536032,146.9,146.88,50.0]
["bitfinex","SOLUSD",1746626668466,137.7,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626668760,158.59536032,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626669843,137.7,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626670665,158.59536032,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626671054,158.59536032,146.92,146.89,50.0]
["bitfinex","SOLUSD",1746626671362,20.89536032,146.9,146.89,50.0]
["bitfinex","SOLUSD",1746626673347,20.89536032,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626673550,158.59536032,146.92,146.89,50.0]
["bitfinex","SOLUSD",1746626674148,20.89536032,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626677150,158.59536032,146.92,146.89,50.0]
["bitfinex","SOLUSD",1746626678057,20.89536032,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626681256,158.59536032,146.92,146.89,50.0]
["bitfinex","SOLUSD",1746626681454,158.59536032,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626684077,26.0,146.95,146.91,50.0]
["bitfinex","SOLUSD",1746626684376,20.89536032,146.94,146.91,50.0]
["bitfinex","SOLUSD",1746626684553,20.89536032,146.94,146.93,50.0]
["bitfinex","SOLUSD",1746626690768,27.70085916,146.94,146.93,50.0]
["bitfinex","SOLUSD",1746626690958,27.70085916,146.94,146.91,50.0]
["bitfinex","SOLUSD",1746626691284,20.89536032,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626692078,20.89536032,146.93,146.91,50.0]
["bitfinex","SOLUSD",1746626692583,20.89536032,146.94,146.93,50.0]
["bitfinex","SOLUSD",1746626699587,26.0,146.95,146.93,50.0]
["bitfinex","SOLUSD",1746626699789,20.89536032,146.94,146.93,50.0]
["bitfinex","SOLUSD",1746626700283,46.89536032,146.95,146.93,50.0]
["bitfinex","SOLUSD",1746626700979,20.89536032,146.94,146.93,50.0]
["bitfinex","SOLUSD",1746626701685,137.7,146.96,146.93,50.0]
["bitfinex","SOLUSD",1746626701865,20.89536032,146.95,146.93,50.0]
["bitfinex","SOLUSD",1746626702189,20.89536032,146.94,146.93,50.0]
["bitfinex","SOLUSD",1746626703060,20.89536032,146.95,146.93,50.0]
["bitfinex","SOLUSD",1746626704085,3.39292881,147.03,146.93,50.0]
["bitfinex","SOLUSD",1746626704086,137.7,147.02,146.98,50.0]
["bitfinex","SOLUSD",1746626704266,7.7908,147.05,146.98,50.0]
["bitfinex","SOLUSD",1746626704267,158.59536032,147.04,146.99,50.0]
["bitfinex","SOLUSD",1746626704579,20.89536032,147.03,146.99,50.0]
["bitfinex","SOLUSD",1746626704772,20.89536032,147.03,147.01,50.0]
["bitfinex","SOLUSD",1746626705379,137.7,147.04,147.01,50.0]
["bitfinex","SOLUSD",1746626705575,158.59536032,147.04,147.01,50.0]
["bitfinex","SOLUSD",1746626706661,20.89536032,147.03,147.01,50.0]
["bitfinex","SOLUSD",1746626707469,137.7,147.04,147.01,50.0]
["bitfinex","SOLUSD",1746626707774,137.7,147.04,146.98,16.44]
["bitfinex","SOLUSD",1746626707775,137.7,147.04,147.03,50.0]
["bitfinex","SOLUSD",1746626707972,26.0,147.06,147.03,50.0]
["bitfinex","SOLUSD",1746626708293,158.59536032,147.08,147.05,50.0]
["bitfinex","SOLUSD",1746626709369,165.39446162,147.08,147.05,50.0]
["bitfinex","SOLUSD",1746626709591,20.89536032,147.07,147.05,50.0]
["bitfinex","SOLUSD",1746626712086,137.7,147.08,147.05,50.0]
["bitfinex","SOLUSD",1746626712265,20.89536032,147.07,147.05,50.0]
["bitfinex","SOLUSD",1746626713391,158.59536032,147.08,147.05,50.0]
["bitfinex","SOLUSD",1746626713590,137.7,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626713761,158.59536032,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626715267,137.7,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626716386,20.89536032,147.1,147.09,50.0]
["bitfinex","SOLUSD",1746626716570,20.89536032,147.11,147.09,50.0]
["bitfinex","SOLUSD",1746626716770,20.89536032,147.12,147.09,50.0]
["bitfinex","SOLUSD",1746626717284,20.89536032,147.12,147.11,50.0]
["bitfinex","SOLUSD",1746626719476,27.69253269,147.12,147.11,50.0]
["bitfinex","SOLUSD",1746626721013,26.0,147.15,147.11,50.0]
["bitfinex","SOLUSD",1746626721192,6.79578661,147.15,147.13,50.0]
["bitfinex","SOLUSD",1746626721371,6.79549689,147.16,147.13,50.0]
["bitfinex","SOLUSD",1746626721571,20.89536032,147.15,147.13,66.4]
["bitfinex","SOLUSD",1746626721897,20.89536032,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746626722287,6.79499797,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746626722288,20.89536032,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746626722704,20.89536032,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746626723006,137.7,147.21,147.18,50.0]
["bitfinex","SOLUSD",1746626723190,26.0,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746626723396,20.89536032,147.2,147.13,16.4]
["bitfinex","SOLUSD",1746626723397,6.79293639,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746626723700,20.89536032,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626724005,6.7925673,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746626724376,20.89536032,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746626725708,20.89536032,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626726002,46.89536032,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626726304,46.89536032,147.21,147.18,66.4]
["bitfinex","SOLUSD",1746626726484,20.89536032,147.19,147.18,66.4]
["bitfinex","SOLUSD",1746626726684,46.89536032,147.19,147.18,16.4]
["bitfinex","SOLUSD",1746626727095,46.89536032,147.19,147.14,50.0]
["bitfinex","SOLUSD",1746626727096,53.23956032,147.19,147.14,50.0]
["bitfinex","SOLUSD",1746626727302,20.89536032,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746626727604,27.69114693,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746626727802,40.09569533,147.15,147.12,66.4]
["bitfinex","SOLUSD",1746626728004,33.29990872,147.13,147.12,66.4]
["bitfinex","SOLUSD",1746626729682,59.29990872,147.13,147.12,66.4]
["bitfinex","SOLUSD",1746626730413,59.29990872,147.13,147.12,16.4]
["bitfinex","SOLUSD",1746626730712,59.29990872,147.13,147.1,50.0]
["bitfinex","SOLUSD",1746626730899,33.29990872,147.11,147.1,50.0]
["bitfinex","SOLUSD",1746626731296,144.49578661,147.15,147.1,50.0]
["bitfinex","SOLUSD",1746626731297,59.29990872,147.12,147.1,50.0]
["bitfinex","SOLUSD",1746626731699,33.29990872,147.11,147.1,50.0]
["bitfinex","SOLUSD",1746626732089,59.29990872,147.12,147.1,50.0]
["bitfinex","SOLUSD",1746626732698,33.29990872,147.11,147.1,50.0]
["bitfinex","SOLUSD",1746626733892,137.7,147.15,147.1,76.0]
["bitfinex","SOLUSD",1746626734104,33.29990872,147.12,147.1,76.0]
["bitfinex","SOLUSD",1746626734820,6.79494785,147.17,147.14,50.0]
["bitfinex","SOLUSD",1746626734989,33.29990872,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746626737115,172.03256461,147.18,147.14,50.0]
["bitfinex","SOLUSD",1746626737295,33.29990872,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746626738614,40.09569533,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746626739219,33.29990872,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746626741818,40.09569533,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746626742019,40.09569533,147.15,147.13,16.4]
["bitfinex","SOLUSD",1746626742321,73.39560405,147.15,147.13,16.4]
["bitfinex","SOLUSD",1746626742501,33.29990872,147.14,147.1,50.0]
["bitfinex","SOLUSD",1746626742704,6.79671039,147.13,147.08,50.0]
["bitfinex","SOLUSD",1746626742893,32.3977,147.12,147.08,50.0]
["bitfinex","SOLUSD",1746626743094,137.7,147.11,147.06,50.0]
["bitfinex","SOLUSD",1746626743315,137.7,147.1,147.06,50.0]
["bitfinex","SOLUSD",1746626743623,33.29990872,147.07,147.04,50.0]
["bitfinex","SOLUSD",1746626744220,33.29990872,147.05,147.04,50.0]
["bitfinex","SOLUSD",1746626744427,33.29990872,147.05,147.02,66.4]
["bitfinex","SOLUSD",1746626744589,40.10036136,147.05,147.02,66.4]
["bitfinex","SOLUSD",1746626744786,33.29990872,147.03,147.02,66.4]
["bitfinex","SOLUSD",1746626746111,6.79997993,147.06,147.02,66.4]
["bitfinex","SOLUSD",1746626746293,33.29990872,147.03,147.02,66.4]
["bitfinex","SOLUSD",1746626751503,177.80124178,147.03,146.99,50.0]
["bitfinex","SOLUSD",1746626751830,177.80124178,147.03,146.98,271.04]
["bitfinex","SOLUSD",1746626751831,177.80124178,147.03,146.98,16.38]
["bitfinex","SOLUSD",1746626752203,33.29990872,147.0,146.98,16.38]
["bitfinex","SOLUSD",1746626752422,33.29990872,146.99,146.98,16.38]
["bitfinex","SOLUSD",1746626754020,33.29990872,146.99,146.95,50.0]
["bitfinex","SOLUSD",1746626754231,177.80309261,146.99,146.95,50.0]
["bitfinex","SOLUSD",1746626755330,170.99990872,146.99,146.95,50.0]
["bitfinex","SOLUSD",1746626755839,33.29990872,146.97,146.95,50.0]
["bitfinex","SOLUSD",1746626756008,33.29990872,146.96,146.95,50.0]
["bitfinex","SOLUSD",1746626756515,33.29990872,146.97,146.95,50.0]
["bitfinex","SOLUSD",1746626756944,33.29990872,146.96,146.95,50.0]
["bitfinex","SOLUSD",1746626757108,33.29990872,146.96,146.94,16.38]
["bitfinex","SOLUSD",1746626757428,40.10475575,146.96,146.93,50.0]
["bitfinex","SOLUSD",1746626757649,40.10475575,146.96,146.91,50.0]
["bitfinex","SOLUSD",1746626757806,170.99990872,146.95,146.91,50.0]
["bitfinex","SOLUSD",1746626758006,33.29990872,146.94,146.91,50.0]
["bitfinex","SOLUSD",1746626758217,33.29990872,146.92,146.9,16.38]
["bitfinex","SOLUSD",1746626758856,170.99990872,146.91,146.87,50.0]
["bitfinex","SOLUSD",1746626759419,33.29990872,146.89,146.87,50.0]
["bitfinex","SOLUSD",1746626760238,144.50693821,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626760239,170.99990872,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626762243,33.29990872,146.9,146.89,50.0]
["bitfinex","SOLUSD",1746626762663,137.7,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626762949,170.99990872,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626763822,137.7,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626764124,170.99990872,146.91,146.89,50.0]
["bitfinex","SOLUSD",1746626764320,137.7,146.95,146.89,50.0]
["bitfinex","SOLUSD",1746626764543,33.29990872,146.95,146.93,50.0]
["bitfinex","SOLUSD",1746626764749,33.29990872,146.94,146.91,50.0]
["bitfinex","SOLUSD",1746626764950,33.29990872,146.92,146.91,50.0]
["bitfinex","SOLUSD",1746626765340,33.29990872,146.93,146.91,50.0]
["bitfinex","SOLUSD",1746626766058,33.29990872,146.94,146.91,50.0]
["bitfinex","SOLUSD",1746626766362,137.7,146.96,146.93,50.0]
["bitfinex","SOLUSD",1746626766848,170.99990872,146.96,146.93,50.0]
["bitfinex","SOLUSD",1746626768461,33.29990872,146.94,146.93,50.0]
["bitfinex","SOLUSD",1746626769254,33.29990872,146.94,146.91,66.4]
["bitfinex","SOLUSD",1746626769738,170.99990872,146.96,146.93,50.0]
["bitfinex","SOLUSD",1746626770865,33.29990872,146.95,146.93,50.0]
["bitfinex","SOLUSD",1746626771358,33.29990872,146.94,146.93,50.0]
["bitfinex","SOLUSD",1746626771767,170.99990872,146.96,146.93,50.0]
["bitfinex","SOLUSD",1746626772554,137.7,146.96,146.95,50.0]
["bitfinex","SOLUSD",1746626772733,137.7,146.96,146.95,83.29990872]
["bitfinex","SOLUSD",1746626773129,33.29990872,147.0,146.97,50.0]
["bitfinex","SOLUSD",1746626774366,33.29990872,147.01,146.99,50.0]
["bitfinex","SOLUSD",1746626775256,33.29990872,147.01,146.96,49.69990872]
["bitfinex","SOLUSD",1746626775257,6.1283,147.06,147.02,50.0]
["bitfinex","SOLUSD",1746626775767,33.29990872,147.05,147.02,50.0]
["bitfinex","SOLUSD",1746626776989,33.29990872,147.04,147.02,50.0]
["bitfinex","SOLUSD",1746626777258,33.29990872,147.03,147.02,50.0]
["bitfinex","SOLUSD",1746626778648,40.10124178,147.03,147.02,50.0]
["bitfinex","SOLUSD",1746626779166,33.29990872,147.03,147.02,50.0]
["bitfinex","SOLUSD",1746626780265,40.10124178,147.03,147.02,50.0]
["bitfinex","SOLUSD",1746626780442,33.29990872,147.03,147.02,50.0]
["bitfinex","SOLUSD",1746626781359,33.29990872,147.05,147.02,50.0]
["bitfinex","SOLUSD",1746626781538,137.7,147.08,147.05,50.0]
["bitfinex","SOLUSD",1746626781746,170.99990872,147.08,147.05,50.0]
["bitfinex","SOLUSD",1746626782036,33.29990872,147.06,147.03,50.0]
["bitfinex","SOLUSD",1746626782245,33.29990872,147.04,147.03,50.0]
["bitfinex","SOLUSD",1746626782445,33.29990872,147.05,147.03,50.0]
["bitfinex","SOLUSD",1746626783439,40.10035436,147.05,147.03,50.0]
["bitfinex","SOLUSD",1746626783845,40.10004851,147.06,147.03,50.0]
["bitfinex","SOLUSD",1746626784136,33.29990872,147.05,147.03,50.0]
["bitfinex","SOLUSD",1746626785269,40.10004851,147.06,147.03,50.0]
["bitfinex","SOLUSD",1746626786441,33.29990872,147.06,147.05,50.0]
["bitfinex","SOLUSD",1746626787162,33.29990872,147.07,147.05,50.0]
["bitfinex","SOLUSD",1746626787460,170.99990872,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626787864,177.79892966,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626788040,177.79892966,147.08,147.05,50.0]
["bitfinex","SOLUSD",1746626788360,33.29990872,147.07,147.05,50.0]
["bitfinex","SOLUSD",1746626788849,177.79892966,147.08,147.05,50.0]
["bitfinex","SOLUSD",1746626789848,170.99990872,147.08,147.05,50.0]
["bitfinex","SOLUSD",1746626790346,137.7,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626791042,170.99990872,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626793646,137.7,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626794849,144.49902094,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626795170,177.79892966,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626795874,177.79892966,147.08,147.06,16.4]
["bitfinex","SOLUSD",1746626796252,170.99990872,147.08,147.06,16.4]
["bitfinex","SOLUSD",1746626796972,137.7,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626797569,170.99990872,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746626798475,6.79255535,147.22,147.12,26.0]
["bitfinex","SOLUSD",1746626798643,6.79255535,147.22,147.14,33.29990872]
["bitfinex","SOLUSD",1746626798845,14.76049872,147.23,147.17,26.0]
["bitfinex","SOLUSD",1746626799068,14.76049872,147.23,147.16,50.0]
["bitfinex","SOLUSD",1746626799520,14.76052799,147.23,147.16,50.0]
["bitfinex","SOLUSD",1746626799657,7.9683,147.23,147.18,50.0]
["bitfinex","SOLUSD",1746626799845,6.3431,147.23,147.18,50.0]
["bitfinex","SOLUSD",1746626800056,33.29990872,147.22,147.18,50.0]
["bitfinex","SOLUSD",1746626800271,33.29990872,147.23,147.18,50.0]
["bitfinex","SOLUSD",1746626800765,33.29990872,147.23,147.18,83.29990872]
["bitfinex","SOLUSD",1746626800963,51.94955758,147.24,147.18,101.27990872]
["bitfinex","SOLUSD",1746626801172,18.64964886,147.24,147.19,33.29990872]
["bitfinex","SOLUSD",1746626801349,18.64964886,147.24,147.2,33.29990872]
["bitfinex","SOLUSD",1746626801550,6.5989,147.27,147.21,33.29990872]
["bitfinex","SOLUSD",1746626801766,33.29990872,147.26,147.2,50.0]
["bitfinex","SOLUSD",1746626802086,33.29990872,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746626802446,6.5989,147.27,147.23,50.0]
["bitfinex","SOLUSD",1746626802673,33.29990872,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746626803079,33.29990872,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746626803298,33.29990872,147.27,147.23,50.0]
["bitfinex","SOLUSD",1746626803468,44.64964886,147.29,147.23,50.0]
["bitfinex","SOLUSD",1746626803672,33.29990872,147.27,147.23,50.0]
["bitfinex","SOLUSD",1746626804077,33.29990872,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746626804276,33.29990872,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746626804596,33.29990872,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746626805283,33.29990872,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746626805476,33.29990872,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746626806505,33.29990872,147.24,147.2,50.0]
["bitfinex","SOLUSD",1746626806672,33.29990872,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746626807100,33.29990872,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746626807394,33.29990872,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746626807899,6.79071704,147.26,147.2,50.0]
["bitfinex","SOLUSD",1746626808069,33.29990872,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746626809309,33.29990872,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626809601,33.29990872,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746626810586,33.29990872,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626810993,33.29990872,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746626811380,170.99990872,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746626812486,137.7,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746626812678,170.99990872,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746626813077,33.29990872,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746626814176,170.99990872,147.24,147.2,50.0]
["bitfinex","SOLUSD",1746626814378,33.29990872,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746626815691,33.29990872,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626816612,33.29990872,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746626817104,33.29990872,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626818075,40.09293682,147.21,147.18,67.98]
["bitfinex","SOLUSD",1746626818302,33.29990872,147.19,147.18,17.98]
["bitfinex","SOLUSD",1746626820013,40.09384852,147.19,147.16,50.0]
["bitfinex","SOLUSD",1746626820217,33.29990872,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746626820389,137.7,147.2,147.16,50.0]
["bitfinex","SOLUSD",1746626820705,33.29990872,147.19,147.16,50.0]
["bitfinex","SOLUSD",1746626820896,144.49351197,147.2,147.16,50.0]
["bitfinex","SOLUSD",1746626821279,33.29990872,147.19,147.16,50.0]
["bitfinex","SOLUSD",1746626822208,170.99990872,147.2,147.16,50.0]
["bitfinex","SOLUSD",1746626822386,137.7,147.2,147.18,50.0]
["bitfinex","SOLUSD",1746626823414,33.29990872,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746626824786,33.29990872,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746626825405,6.79246,147.23,147.18,17.96]
["bitfinex","SOLUSD",1746626825406,6.79347826,147.2,147.18,17.96]
["bitfinex","SOLUSD",1746626825715,33.29990872,147.19,147.15,50.0]
["bitfinex","SOLUSD",1746626825892,33.29990872,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746626826099,137.7,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746626826300,170.99990872,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746626826796,137.7,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746626826986,170.99990872,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746626827191,137.7,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746626827397,137.7,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746626828707,137.7,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746626828886,33.29990872,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746626829302,33.29990872,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746626829588,33.29990872,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746626829791,170.4909089,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746626829988,33.29990872,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746626831095,33.29990872,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746626831395,6.79117147,147.25,147.21,50.0]
["bitfinex","SOLUSD",1746626831717,33.29990872,147.23,147.21,50.0]
["bitfinex","SOLUSD",1746626833985,40.09203364,147.23,147.21,50.0]
["bitfinex","SOLUSD",1746626834711,33.29990872,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746626835004,40.09203364,147.23,147.21,50.0]
["bitfinex","SOLUSD",1746626835208,6.79117147,147.25,147.21,83.29990872]
["bitfinex","SOLUSD",1746626835511,163.7,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746626835685,196.99990872,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746626835888,170.99990872,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746626836103,137.7,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746626836306,170.99990872,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746626836996,137.7,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746626838590,137.7,147.26,147.25,67.98]
["bitfinex","SOLUSD",1746626839099,170.99990872,147.26,147.25,67.98]
["bitfinex","SOLUSD",1746626839318,137.7,147.26,147.25,67.98]
["bitfinex","SOLUSD",1746626839492,6.78996254,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626839692,40.08987126,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626841218,40.08987126,147.28,147.25,67.98]
["bitfinex","SOLUSD",1746626841406,33.29990872,147.26,147.25,67.98]
["bitfinex","SOLUSD",1746626841602,33.29990872,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746626841799,33.29990872,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746626842516,49.76443293,147.28,147.23,50.0]
["bitfinex","SOLUSD",1746626842713,33.29990872,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746626843018,33.29990872,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746626843393,33.29990872,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746626843596,6.7902492,147.27,147.23,50.0]
["bitfinex","SOLUSD",1746626843820,33.29990872,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746626844004,33.29990872,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746626845517,33.29990872,147.27,147.25,50.0]
["bitfinex","SOLUSD",1746626845893,33.29990872,147.28,147.25,50.0]
["bitfinex","SOLUSD",1746626846091,33.29990872,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626846702,40.08969687,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626846910,6.78886625,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746626847111,33.29990872,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626847510,137.7,147.31,147.29,50.0]
["bitfinex","SOLUSD",1746626847697,33.29990872,147.32,147.31,50.0]
["bitfinex","SOLUSD",1746626848018,33.29990872,147.32,147.29,50.0]
["bitfinex","SOLUSD",1746626848318,40.0877174,147.33,147.27,50.0]
["bitfinex","SOLUSD",1746626848319,33.29990872,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746626848517,6.78780868,147.33,147.29,50.0]
["bitfinex","SOLUSD",1746626848825,33.29990872,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746626850018,33.29990872,147.32,147.3,50.0]
["bitfinex","SOLUSD",1746626850231,163.7,147.34,147.32,50.0]
["bitfinex","SOLUSD",1746626850400,150.51650842,147.37,147.32,50.0]
["bitfinex","SOLUSD",1746626850725,33.29990872,147.33,147.32,50.0]
["bitfinex","SOLUSD",1746626850923,33.29990872,147.33,147.3,50.0]
["bitfinex","SOLUSD",1746626851101,33.29990872,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746626851522,40.08831412,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746626851711,33.29990872,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746626852216,40.08831412,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746626852529,40.08831412,147.31,147.28,50.0]
["bitfinex","SOLUSD",1746626852716,33.29990872,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746626854430,40.08923589,147.29,147.26,17.98]
["bitfinex","SOLUSD",1746626854645,33.29990872,147.27,147.24,50.0]
["bitfinex","SOLUSD",1746626854807,6.78932717,147.29,147.24,50.0]
["bitfinex","SOLUSD",1746626854808,33.29990872,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746626857418,6.78998555,147.28,147.24,50.0]
["bitfinex","SOLUSD",1746626857611,33.29990872,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746626857930,33.29990872,147.25,147.24,56.7916327]
["bitfinex","SOLUSD",1746626858234,33.29990872,147.26,147.24,56.7916327]
["bitfinex","SOLUSD",1746626858421,33.29990872,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746626858615,6.789809,147.28,147.24,50.0]
["bitfinex","SOLUSD",1746626858616,33.29990872,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746626858823,33.29990872,147.25,147.24,56.7916327]
["bitfinex","SOLUSD",1746626859228,144.48951043,147.29,147.24,56.7916327]
["bitfinex","SOLUSD",1746626859435,33.29990872,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746626859930,6.3793,147.3,147.26,50.0]
["bitfinex","SOLUSD",1746626860109,33.29990872,147.28,147.26,50.0]
["bitfinex","SOLUSD",1746626860318,137.7,147.31,147.28,50.0]
["bitfinex","SOLUSD",1746626860644,33.29990872,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746626862237,144.48851961,147.31,147.28,50.0]
["bitfinex","SOLUSD",1746626862436,33.29990872,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746626865957,40.08923589,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746626866117,40.08923589,147.29,147.27,17.62]
["bitfinex","SOLUSD",1746626866319,33.29990872,147.28,147.26,50.0]
["bitfinex","SOLUSD",1746626866537,33.29990872,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746626869541,40.09015792,147.27,147.24,50.0]
["bitfinex","SOLUSD",1746626869844,33.29990872,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746626870232,33.29990872,147.25,147.23,17.62]
["bitfinex","SOLUSD",1746626870547,33.29990872,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746626870728,33.29990872,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746626871639,33.29990872,147.25,147.22,56.79236652]
["bitfinex","SOLUSD",1746626871840,33.29990872,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746626873544,40.09108019,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746626873747,40.09108019,147.25,147.22,50.0]
["bitfinex","SOLUSD",1746626873929,33.29990872,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746626874656,33.29990872,147.23,147.19,17.62]
["bitfinex","SOLUSD",1746626874851,33.29990872,147.2,147.19,17.62]
["bitfinex","SOLUSD",1746626877343,6.79175502,147.24,147.2,50.0]
["bitfinex","SOLUSD",1746626877528,33.29990872,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626877928,33.29990872,147.21,147.2,56.79347826]
["bitfinex","SOLUSD",1746626878148,33.29990872,147.22,147.2,56.79347826]
["bitfinex","SOLUSD",1746626878627,33.29990872,147.21,147.2,56.79347826]
["bitfinex","SOLUSD",1746626879128,32.79136816,147.25,147.2,56.79347826]
["bitfinex","SOLUSD",1746626879129,33.29990872,147.22,147.2,56.79347826]
["bitfinex","SOLUSD",1746626879350,33.29990872,147.21,147.2,56.79347826]
["bitfinex","SOLUSD",1746626879566,33.29990872,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626880024,33.29990872,147.21,147.2,56.79347826]
["bitfinex","SOLUSD",1746626880650,33.29990872,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746626880850,33.29990872,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626882355,40.09292549,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626882536,33.29990872,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626885057,40.09292549,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746626885630,137.7,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746626886165,137.7,147.23,147.2,56.79346731]
["bitfinex","SOLUSD",1746626886348,137.7,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746626887464,33.29990872,147.25,147.22,50.0]
["bitfinex","SOLUSD",1746626887854,33.29990872,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746626888868,33.29990872,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746626889371,6.79112786,147.26,147.22,50.0]
["bitfinex","SOLUSD",1746626889588,33.29990872,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746626890075,33.29990872,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746626890247,163.7,147.27,147.22,50.0]
["bitfinex","SOLUSD",1746626890248,6.79089762,147.26,147.22,50.0]
["bitfinex","SOLUSD",1746626890450,33.29990872,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746626890672,33.29990872,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746626891383,33.29990872,147.24,147.22,56.79254775]
["bitfinex","SOLUSD",1746626891583,33.29990872,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746626893770,170.99990872,147.27,147.24,50.0]
["bitfinex","SOLUSD",1746626894096,26.0,147.28,147.26,50.0]
["bitfinex","SOLUSD",1746626894573,33.29990872,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746626896158,163.7,147.31,147.28,50.0]
["bitfinex","SOLUSD",1746626896368,26.0,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746626896565,66.08831412,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746626896772,66.08831412,147.31,147.28,50.0]
["bitfinex","SOLUSD",1746626897108,33.29990872,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746626897280,40.08923589,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746626898264,40.08923589,147.29,147.26,50.0]
["bitfinex","SOLUSD",1746626898584,33.29990872,147.27,147.24,67.3]
["bitfinex","SOLUSD",1746626898766,33.29990872,147.25,147.24,67.3]
["bitfinex","SOLUSD",1746626899353,40.09108019,147.25,147.24,67.3]
["bitfinex","SOLUSD",1746626899766,33.29990872,147.25,147.24,67.3]
["bitfinex","SOLUSD",1746626899977,33.29990872,147.26,147.24,67.3]
["bitfinex","SOLUSD",1746626900877,33.29990872,147.25,147.24,67.3]
["bitfinex","SOLUSD",1746626901078,33.29990872,147.25,147.24,74.0916327]
["bitfinex","SOLUSD",1746626901286,137.7,147.28,147.26,50.0]
["bitfinex","SOLUSD",1746626901287,33.29990872,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746626901972,137.7,147.28,147.26,50.0]
["bitfinex","SOLUSD",1746626902170,33.29990872,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746626902394,33.29990872,147.27,147.24,67.3]
["bitfinex","SOLUSD",1746626902679,33.29990872,147.25,147.24,67.3]
["bitfinex","SOLUSD",1746626906197,40.09108019,147.25,147.24,67.3]
["bitfinex","SOLUSD",1746626906366,33.29990872,147.25,147.24,67.3]
["bitfinex","SOLUSD",1746626907365,144.48995961,147.28,147.24,74.0916327]
["bitfinex","SOLUSD",1746626907561,33.29990872,147.26,147.24,67.3]
["bitfinex","SOLUSD",1746626908380,137.7,147.28,147.26,50.0]
["bitfinex","SOLUSD",1746626908583,33.29990872,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746626909686,137.7,147.28,147.26,50.0]
["bitfinex","SOLUSD",1746626909870,137.7,147.28,147.26,56.79067849]
["bitfinex","SOLUSD",1746626914588,33.29990872,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746626915084,33.29990872,147.3,147.28,50.0]
["bitfinex","SOLUSD",1746626916592,33.29990872,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746626917968,32.78848908,147.31,147.28,50.0]
["bitfinex","SOLUSD",1746626918271,33.29990872,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746626923592,33.29990872,147.3,147.28,56.78978815]
["bitfinex","SOLUSD",1746626923887,20.76196779,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746626926200,163.7,147.33,147.3,50.0]
["bitfinex","SOLUSD",1746626926376,20.76196779,147.32,147.3,50.0]
["bitfinex","SOLUSD",1746626927400,163.7,147.33,147.3,50.0]
["bitfinex","SOLUSD",1746626927780,20.76196779,147.32,147.3,50.0]
["bitfinex","SOLUSD",1746626930703,14.86812606,147.36,147.33,50.0]
["bitfinex","SOLUSD",1746626930919,20.76196779,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746626932609,27.548991,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746626932906,27.548991,147.34,147.29,23.70918217]
["bitfinex","SOLUSD",1746626932907,48.31095879,147.34,147.29,66.92]
["bitfinex","SOLUSD",1746626933088,20.76196779,147.3,147.29,66.92]
["bitfinex","SOLUSD",1746626934925,27.55083404,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746626935213,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626937132,27.55175594,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626937315,27.55175594,147.28,147.25,66.92]
["bitfinex","SOLUSD",1746626937496,20.76196779,147.26,147.25,66.92]
["bitfinex","SOLUSD",1746626939095,6.78978815,147.28,147.25,66.92]
["bitfinex","SOLUSD",1746626939531,6.78951933,147.29,147.25,66.92]
["bitfinex","SOLUSD",1746626939833,20.76196779,147.27,147.25,66.92]
["bitfinex","SOLUSD",1746626940201,6.78951933,147.29,147.25,66.92]
["bitfinex","SOLUSD",1746626940406,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626940603,170.48905977,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746626940604,137.7,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746626940828,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626942825,144.48897489,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746626943132,158.46196779,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746626943302,20.76196779,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746626943500,27.5511569,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746626943706,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626943907,6.78860122,147.31,147.27,50.0]
["bitfinex","SOLUSD",1746626944204,20.76196779,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746626944604,32.78815502,147.32,147.29,50.0]
["bitfinex","SOLUSD",1746626944842,20.76196779,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746626947826,26.0,147.32,147.29,50.0]
["bitfinex","SOLUSD",1746626948025,20.76196779,147.31,147.29,50.0]
["bitfinex","SOLUSD",1746626948241,20.76196779,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746626948604,27.55083404,147.3,147.28,16.92]
["bitfinex","SOLUSD",1746626948810,27.55083404,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746626948811,20.76196779,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746626949030,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626953239,27.55175594,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626953415,27.55175594,147.28,147.25,50.0]
["bitfinex","SOLUSD",1746626953614,20.76196779,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746626955214,6.78908067,147.3,147.25,50.0]
["bitfinex","SOLUSD",1746626955419,6.78908067,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746626955725,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626956351,144.48859897,147.31,147.27,50.0]
["bitfinex","SOLUSD",1746626956352,20.76196779,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746626956725,144.48859897,147.31,147.27,50.0]
["bitfinex","SOLUSD",1746626956726,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746626957171,137.7,147.31,147.27,50.0]
["bitfinex","SOLUSD",1746626957330,137.7,147.31,147.29,50.0]
["bitfinex","SOLUSD",1746626957531,20.76196779,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746626961348,158.46196779,147.31,147.29,56.78932717]
["bitfinex","SOLUSD",1746626961649,137.7,147.31,147.29,73.50932717]
["bitfinex","SOLUSD",1746626961941,20.76196779,147.32,147.29,73.50932717]
["bitfinex","SOLUSD",1746626962154,20.76196779,147.32,147.31,50.0]
["bitfinex","SOLUSD",1746626962327,163.7,147.35,147.33,50.0]
["bitfinex","SOLUSD",1746626962519,20.76196779,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746626965651,27.548991,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746626969256,27.548991,147.34,147.31,50.0]
["bitfinex","SOLUSD",1746626969552,20.76196779,147.32,147.31,50.0]
["bitfinex","SOLUSD",1746626969762,20.76196779,147.32,147.29,50.0]
["bitfinex","SOLUSD",1746626970071,20.76196779,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746626970249,161.45458123,147.34,147.29,50.0]
["bitfinex","SOLUSD",1746626970560,20.76196779,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746626974358,27.55083404,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746626974847,20.76196779,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746626975165,27.55083404,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746626978448,137.7,147.29,147.26,50.0]
["bitfinex","SOLUSD",1746626978650,20.76196779,147.27,147.24,50.0]
["bitfinex","SOLUSD",1746626978971,20.76196779,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746626979135,27.55313926,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746626979464,20.76196779,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746626980261,6.7899704,147.28,147.24,50.0]
["bitfinex","SOLUSD",1746626980439,20.76196779,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746626980945,163.7,147.29,147.24,50.0]
["bitfinex","SOLUSD",1746626980946,20.76196779,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746626981546,20.76196779,147.25,147.21,66.72]
["bitfinex","SOLUSD",1746626981858,169.58937417,147.27,147.21,66.72]
["bitfinex","SOLUSD",1746626982251,20.76196779,147.22,147.21,66.72]
["bitfinex","SOLUSD",1746626982845,27.55452314,147.22,147.21,66.72]
["bitfinex","SOLUSD",1746626983965,20.76196779,147.22,147.21,66.72]
["bitfinex","SOLUSD",1746626984551,20.76196779,147.23,147.21,66.72]
["bitfinex","SOLUSD",1746626985053,20.76196779,147.22,147.21,66.72]
["bitfinex","SOLUSD",1746626989689,27.55452314,147.22,147.21,66.72]
["bitfinex","SOLUSD",1746626990182,6.79190016,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746626990388,6.79137169,147.25,147.21,50.0]
["bitfinex","SOLUSD",1746626990547,20.76196779,147.23,147.21,50.0]
["bitfinex","SOLUSD",1746626990751,20.76196779,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746626990994,26.0,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746626991272,20.76196779,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746626991663,32.79080534,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746626991973,20.76196779,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746626998887,26.0,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746626999062,46.76196779,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746626999263,53.55267809,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746626999480,46.76196779,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627000883,53.55267809,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627002494,53.55267809,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746627002696,20.76196779,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627003076,20.76196779,147.24,147.22,16.6]
["bitfinex","SOLUSD",1746627003276,20.76196779,147.23,147.22,16.6]
["bitfinex","SOLUSD",1746627003593,27.55406179,147.23,147.22,16.6]
["bitfinex","SOLUSD",1746627003894,20.76196779,147.23,147.22,16.6]
["bitfinex","SOLUSD",1746627008993,32.79086636,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746627009204,137.7,147.27,147.25,50.0]
["bitfinex","SOLUSD",1746627009395,20.76196779,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627009777,20.76196779,147.27,147.25,50.0]
["bitfinex","SOLUSD",1746627009977,20.76196779,147.28,147.25,56.79112747]
["bitfinex","SOLUSD",1746627010176,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627010519,20.76196779,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746627010682,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627010880,20.76196779,147.28,147.25,50.0]
["bitfinex","SOLUSD",1746627011088,20.76196779,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627011292,137.7,147.29,147.25,50.0]
["bitfinex","SOLUSD",1746627011485,20.76196779,147.27,147.25,50.0]
["bitfinex","SOLUSD",1746627012505,137.7,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746627012809,158.46196779,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746627013811,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627014297,20.76196779,147.28,147.25,50.0]
["bitfinex","SOLUSD",1746627014497,20.76196779,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627014680,20.76196779,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746627014882,20.76196779,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627015393,20.76196779,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746627015905,20.76196779,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627017311,6.79023196,147.28,147.25,50.0]
["bitfinex","SOLUSD",1746627017518,20.76196779,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627019914,6.78998964,147.28,147.25,50.0]
["bitfinex","SOLUSD",1746627020115,20.76196779,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627021322,20.76196779,147.27,147.25,50.0]
["bitfinex","SOLUSD",1746627022702,20.76196779,147.27,147.25,56.79114178]
["bitfinex","SOLUSD",1746627023217,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627023420,137.7,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746627023626,158.46196779,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746627026129,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627028035,158.46196779,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746627028863,20.76196779,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627033359,158.46196779,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746627033580,137.7,147.29,147.27,56.79010079]
["bitfinex","SOLUSD",1746627034045,137.7,147.29,147.27,73.39010079]
["bitfinex","SOLUSD",1746627034666,137.7,147.33,147.32,50.0]
["bitfinex","SOLUSD",1746627034858,20.76196779,147.33,147.32,50.0]
["bitfinex","SOLUSD",1746627035235,6.78680597,147.35,147.32,50.0]
["bitfinex","SOLUSD",1746627035446,20.76196779,147.34,147.32,50.0]
["bitfinex","SOLUSD",1746627036339,20.76196779,147.35,147.34,50.0]
["bitfinex","SOLUSD",1746627040565,137.7,147.39,147.36,50.0]
["bitfinex","SOLUSD",1746627040771,20.76196779,147.37,147.34,50.0]
["bitfinex","SOLUSD",1746627040955,20.76196779,147.35,147.34,50.0]
["bitfinex","SOLUSD",1746627041863,20.76196779,147.35,147.32,66.6]
["bitfinex","SOLUSD",1746627042056,20.76196779,147.33,147.32,66.6]
["bitfinex","SOLUSD",1746627042636,20.76196779,147.34,147.32,66.6]
["bitfinex","SOLUSD",1746627042937,6.78564158,147.37,147.32,66.6]
["bitfinex","SOLUSD",1746627043139,20.76196779,147.34,147.32,66.6]
["bitfinex","SOLUSD",1746627043764,6.78564158,147.37,147.32,66.6]
["bitfinex","SOLUSD",1746627043963,20.76196779,147.34,147.32,66.6]
["bitfinex","SOLUSD",1746627044657,20.76196779,147.36,147.34,50.0]
["bitfinex","SOLUSD",1746627046266,144.48534977,147.38,147.36,50.0]
["bitfinex","SOLUSD",1746627046468,20.76196779,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746627047664,144.48534977,147.38,147.36,50.0]
["bitfinex","SOLUSD",1746627047865,20.76196779,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746627048072,144.48534977,147.38,147.36,50.0]
["bitfinex","SOLUSD",1746627048360,20.76196779,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746627049864,27.54760937,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746627050051,20.76196779,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746627050254,137.7,147.43,147.38,50.0]
["bitfinex","SOLUSD",1746627050449,144.48300304,147.43,147.41,50.0]
["bitfinex","SOLUSD",1746627050661,137.7,147.43,147.41,50.0]
["bitfinex","SOLUSD",1746627050865,20.76196779,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746627051860,137.7,147.43,147.41,50.0]
["bitfinex","SOLUSD",1746627052388,20.76196779,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746627052541,20.76196779,147.42,147.4,50.0]
["bitfinex","SOLUSD",1746627053865,27.54531532,147.42,147.4,50.0]
["bitfinex","SOLUSD",1746627054189,20.76196779,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627055458,20.76196779,147.41,147.38,50.0]
["bitfinex","SOLUSD",1746627055747,20.76196779,147.39,147.38,50.0]
["bitfinex","SOLUSD",1746627056056,27.54657812,147.4,147.38,50.0]
["bitfinex","SOLUSD",1746627056454,6.78461033,147.4,147.38,50.0]
["bitfinex","SOLUSD",1746627056666,20.76196779,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627056860,20.76196779,147.42,147.4,50.0]
["bitfinex","SOLUSD",1746627057364,144.48260704,147.44,147.4,50.0]
["bitfinex","SOLUSD",1746627057561,20.76196779,147.42,147.4,50.0]
["bitfinex","SOLUSD",1746627058164,144.4825647,147.44,147.4,50.0]
["bitfinex","SOLUSD",1746627058349,144.4825647,147.44,147.42,50.0]
["bitfinex","SOLUSD",1746627058666,20.76196779,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627059471,20.76196779,147.43,147.4,50.0]
["bitfinex","SOLUSD",1746627059665,20.76196779,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627061767,6.78327531,147.43,147.4,50.0]
["bitfinex","SOLUSD",1746627062172,20.76196779,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627063069,144.48261358,147.44,147.4,50.0]
["bitfinex","SOLUSD",1746627063253,20.76196779,147.42,147.4,50.0]
["bitfinex","SOLUSD",1746627064772,20.76196779,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627065166,137.7,147.44,147.42,50.0]
["bitfinex","SOLUSD",1746627065367,20.76196779,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627069657,27.5448478,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627070281,20.76196779,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627070677,27.5448478,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627071780,27.5448478,147.43,147.4,50.0]
["bitfinex","SOLUSD",1746627071963,20.76196779,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627073891,27.54576807,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627074392,20.76196779,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627074798,27.54576807,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627076399,20.76196779,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627081501,137.7,147.44,147.42,50.0]
["bitfinex","SOLUSD",1746627081502,144.48260698,147.44,147.42,50.0]
["bitfinex","SOLUSD",1746627081681,20.76196779,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627082382,27.5448478,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627082995,27.5448478,147.43,147.37,37.34196779]
["bitfinex","SOLUSD",1746627082996,27.5448478,147.43,147.39,50.0]
["bitfinex","SOLUSD",1746627083307,20.76196779,147.42,147.39,50.0]
["bitfinex","SOLUSD",1746627083806,20.76196779,147.41,147.39,50.0]
["bitfinex","SOLUSD",1746627086213,20.76196779,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746627090013,27.5462283,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746627090907,20.76196779,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746627091613,27.5462283,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746627091810,6.7839914,147.41,147.39,50.0]
["bitfinex","SOLUSD",1746627092007,20.76196779,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746627093186,27.5462283,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746627094525,20.76196779,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746627094810,27.5462283,147.4,147.37,16.58]
["bitfinex","SOLUSD",1746627094980,20.76196779,147.38,147.37,16.58]
["bitfinex","SOLUSD",1746627095382,20.76196779,147.38,147.36,50.0]
["bitfinex","SOLUSD",1746627095603,20.76196779,147.37,147.34,50.0]
["bitfinex","SOLUSD",1746627095809,20.76196779,147.35,147.32,50.0]
["bitfinex","SOLUSD",1746627096109,20.76196779,147.33,147.32,50.0]
["bitfinex","SOLUSD",1746627097489,27.54945166,147.33,147.3,50.0]
["bitfinex","SOLUSD",1746627097801,20.76196779,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746627098120,20.76196779,147.31,147.28,67.06]
["bitfinex","SOLUSD",1746627098299,20.76196779,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746627100617,20.76196779,147.29,147.26,50.0]
["bitfinex","SOLUSD",1746627100797,20.76196779,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627101517,20.76196779,147.28,147.26,56.7907103]
["bitfinex","SOLUSD",1746627101920,20.76196779,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746627102123,137.7,147.31,147.28,50.0]
["bitfinex","SOLUSD",1746627102326,158.46196779,147.31,147.28,50.0]
["bitfinex","SOLUSD",1746627102623,137.7,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746627102821,20.76196779,147.32,147.3,50.0]
["bitfinex","SOLUSD",1746627103127,20.76196779,147.33,147.3,50.0]
["bitfinex","SOLUSD",1746627103520,20.76196779,147.32,147.3,56.7888188]
["bitfinex","SOLUSD",1746627103907,20.76196779,147.33,147.3,56.7888188]
["bitfinex","SOLUSD",1746627104421,20.76196779,147.32,147.3,56.7888188]
["bitfinex","SOLUSD",1746627105117,137.7,147.35,147.33,50.0]
["bitfinex","SOLUSD",1746627105327,158.46196779,147.35,147.33,50.0]
["bitfinex","SOLUSD",1746627105620,20.76196779,147.34,147.31,50.0]
["bitfinex","SOLUSD",1746627105813,20.76196779,147.32,147.31,50.0]
["bitfinex","SOLUSD",1746627107518,20.76196779,147.33,147.31,50.0]
["bitfinex","SOLUSD",1746627108823,20.76196779,147.33,147.31,56.78838835]
["bitfinex","SOLUSD",1746627109713,20.76196779,147.33,147.31,50.0]
["bitfinex","SOLUSD",1746627110422,20.76196779,147.32,147.31,50.0]
["bitfinex","SOLUSD",1746627112010,20.76196779,147.33,147.31,56.7884054]
["bitfinex","SOLUSD",1746627112521,20.76196779,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746627112904,137.7,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746627113126,20.76196779,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746627115107,6.78440681,147.4,147.37,50.0]
["bitfinex","SOLUSD",1746627115315,20.76196779,147.4,147.37,50.0]
["bitfinex","SOLUSD",1746627115915,20.76196779,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746627116244,46.76196779,147.38,147.35,66.8]
["bitfinex","SOLUSD",1746627116409,20.76196779,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746627116610,20.76196779,147.36,147.33,50.0]
["bitfinex","SOLUSD",1746627116910,20.76196779,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746627117707,20.76196779,147.35,147.33,50.0]
["bitfinex","SOLUSD",1746627117913,27.54808412,147.36,147.33,50.0]
["bitfinex","SOLUSD",1746627118718,20.76196779,147.35,147.33,50.0]
["bitfinex","SOLUSD",1746627119124,20.76196779,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746627120448,27.548991,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746627122042,27.548991,147.34,147.31,50.0]
["bitfinex","SOLUSD",1746627122260,20.76196779,147.32,147.29,50.0]
["bitfinex","SOLUSD",1746627122432,20.76196779,147.31,147.29,50.0]
["bitfinex","SOLUSD",1746627123349,137.7,147.34,147.29,50.0]
["bitfinex","SOLUSD",1746627123544,163.7,147.35,147.32,50.0]
["bitfinex","SOLUSD",1746627123741,20.76196779,147.33,147.32,50.0]
["bitfinex","SOLUSD",1746627124946,163.7,147.35,147.32,50.0]
["bitfinex","SOLUSD",1746627125132,20.76196779,147.33,147.32,50.0]
["bitfinex","SOLUSD",1746627126550,184.46196779,147.35,147.32,50.0]
["bitfinex","SOLUSD",1746627126845,158.46196779,147.35,147.34,50.0]
["bitfinex","SOLUSD",1746627127221,137.7,147.35,147.34,50.0]
["bitfinex","SOLUSD",1746627127525,20.76196779,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746627127726,20.76196779,147.38,147.36,50.0]
["bitfinex","SOLUSD",1746627128253,137.7,147.44,147.38,50.0]
["bitfinex","SOLUSD",1746627128425,20.76196779,147.41,147.38,50.0]
["bitfinex","SOLUSD",1746627129541,26.0,147.42,147.38,50.0]
["bitfinex","SOLUSD",1746627129728,33.17546897,147.41,147.38,50.0]
["bitfinex","SOLUSD",1746627131340,137.7,147.43,147.4,50.0]
["bitfinex","SOLUSD",1746627131651,170.87546897,147.43,147.4,50.0]
["bitfinex","SOLUSD",1746627132036,33.17546897,147.42,147.4,50.0]
["bitfinex","SOLUSD",1746627132538,170.87546897,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627135960,170.87546897,147.43,147.4,50.0]
["bitfinex","SOLUSD",1746627136135,33.17546897,147.42,147.4,50.0]
["bitfinex","SOLUSD",1746627138251,137.7,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627138550,170.87546897,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627140254,137.7,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627140561,170.87546897,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627141256,170.87546897,147.43,147.4,50.0]
["bitfinex","SOLUSD",1746627141439,33.17546897,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627143471,137.7,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627143648,33.17546897,147.46,147.45,50.0]
["bitfinex","SOLUSD",1746627144663,137.7,147.5,147.45,50.0]
["bitfinex","SOLUSD",1746627144870,33.17546897,147.48,147.45,50.0]
["bitfinex","SOLUSD",1746627145562,33.17546897,147.47,147.45,50.0]
["bitfinex","SOLUSD",1746627146351,33.17546897,147.46,147.45,50.0]
["bitfinex","SOLUSD",1746627147445,33.17546897,147.46,147.43,50.0]
["bitfinex","SOLUSD",1746627147664,33.17546897,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746627149643,143.7806,147.48,147.43,50.0]
["bitfinex","SOLUSD",1746627149957,33.17546897,147.46,147.43,50.0]
["bitfinex","SOLUSD",1746627150337,143.7806,147.48,147.43,50.0]
["bitfinex","SOLUSD",1746627150553,33.17546897,147.46,147.43,50.0]
["bitfinex","SOLUSD",1746627150771,33.17546897,147.45,147.43,50.0]
["bitfinex","SOLUSD",1746627151553,33.17546897,147.44,147.42,16.62]
["bitfinex","SOLUSD",1746627151877,46.73075891,147.43,147.41,50.0]
["bitfinex","SOLUSD",1746627152044,20.73075891,147.42,147.39,50.0]
["bitfinex","SOLUSD",1746627152245,20.73075891,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746627153760,33.18606959,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746627155874,33.18606959,147.4,147.37,16.62]
["bitfinex","SOLUSD",1746627155875,6.7847208,147.39,147.37,16.62]
["bitfinex","SOLUSD",1746627156376,33.18606959,147.38,147.37,16.62]
["bitfinex","SOLUSD",1746627159449,137.7,147.41,147.38,50.0]
["bitfinex","SOLUSD",1746627159656,33.18606959,147.39,147.38,50.0]
["bitfinex","SOLUSD",1746627161278,33.18606959,147.4,147.38,56.78518116]
["bitfinex","SOLUSD",1746627161477,137.7,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627161668,170.88606959,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627162552,177.66986987,147.41,147.38,50.0]
["bitfinex","SOLUSD",1746627162753,33.18606959,147.39,147.38,50.0]
["bitfinex","SOLUSD",1746627163068,33.18606959,147.39,147.37,16.62]
["bitfinex","SOLUSD",1746627163259,33.18606959,147.38,147.36,50.0]
["bitfinex","SOLUSD",1746627163458,33.18606959,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746627164281,39.97171117,147.37,147.34,50.0]
["bitfinex","SOLUSD",1746627164481,33.18606959,147.35,147.34,50.0]
["bitfinex","SOLUSD",1746627166273,33.18606959,147.36,147.34,50.0]
["bitfinex","SOLUSD",1746627168265,33.18606959,147.35,147.34,50.0]
["bitfinex","SOLUSD",1746627169582,33.18606959,147.36,147.34,50.0]
["bitfinex","SOLUSD",1746627171381,33.18606959,147.36,147.34,56.78700935]
["bitfinex","SOLUSD",1746627171681,26.0,147.38,147.36,50.0]
["bitfinex","SOLUSD",1746627171890,33.18606959,147.38,147.36,50.0]
["bitfinex","SOLUSD",1746627172464,33.18606959,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746627174484,39.97171117,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746627176284,33.18606959,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746627176584,39.97171117,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746627178472,39.97171117,147.37,147.33,66.62]
["bitfinex","SOLUSD",1746627178783,33.18606959,147.34,147.33,66.62]
["bitfinex","SOLUSD",1746627181785,39.9730928,147.34,147.31,50.0]
["bitfinex","SOLUSD",1746627181989,33.18606959,147.32,147.31,50.0]
["bitfinex","SOLUSD",1746627182168,33.18606959,147.33,147.31,50.0]
["bitfinex","SOLUSD",1746627182358,33.18606959,147.34,147.31,50.0]
["bitfinex","SOLUSD",1746627182984,33.18606959,147.34,147.31,56.78834765]
["bitfinex","SOLUSD",1746627183181,6.78678125,147.35,147.31,56.78834765]
["bitfinex","SOLUSD",1746627183388,33.18606959,147.35,147.33,50.0]
["bitfinex","SOLUSD",1746627183583,32.78586416,147.37,147.33,50.0]
["bitfinex","SOLUSD",1746627183777,20.74746669,147.36,147.33,50.0]
["bitfinex","SOLUSD",1746627183968,20.74746669,147.35,147.33,50.0]
["bitfinex","SOLUSD",1746627184169,32.78586416,147.37,147.33,50.0]
["bitfinex","SOLUSD",1746627184170,20.74746669,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746627184781,27.5344899,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746627184970,27.5344899,147.34,147.31,50.0]
["bitfinex","SOLUSD",1746627185168,20.74746669,147.32,147.31,50.0]
["bitfinex","SOLUSD",1746627186289,20.74746669,147.32,147.29,50.0]
["bitfinex","SOLUSD",1746627186593,20.74746669,147.31,147.29,50.0]
["bitfinex","SOLUSD",1746627186797,20.74746669,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746627186999,27.53599305,147.31,147.29,50.0]
["bitfinex","SOLUSD",1746627187292,20.74746669,147.31,147.29,50.0]
["bitfinex","SOLUSD",1746627189194,27.53593928,147.31,147.29,50.0]
["bitfinex","SOLUSD",1746627189691,20.74746669,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746627189905,20.74746669,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746627190395,20.74746669,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627192485,20.74746669,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746627192995,163.7,147.31,147.29,50.0]
["bitfinex","SOLUSD",1746627193200,26.0,147.31,147.29,50.0]
["bitfinex","SOLUSD",1746627194117,144.48717692,147.34,147.29,56.78912205]
["bitfinex","SOLUSD",1746627194277,6.78564158,147.37,147.31,50.0]
["bitfinex","SOLUSD",1746627194483,33.2138445,147.34,147.31,50.0]
["bitfinex","SOLUSD",1746627195113,40.00089005,147.34,147.31,50.0]
["bitfinex","SOLUSD",1746627195783,32.78662311,147.35,147.33,50.0]
["bitfinex","SOLUSD",1746627195974,26.0,147.35,147.33,50.0]
["bitfinex","SOLUSD",1746627196307,1.579,147.39,147.35,50.0]
["bitfinex","SOLUSD",1746627196308,33.2138445,147.37,147.35,50.0]
["bitfinex","SOLUSD",1746627196685,33.2138445,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746627197204,33.2138445,147.37,147.35,50.0]
["bitfinex","SOLUSD",1746627200302,26.0,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746627200510,59.2138445,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746627200694,65.99902566,147.38,147.35,50.0]
["bitfinex","SOLUSD",1746627200898,33.2138445,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746627201798,39.99994656,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746627202917,33.2138445,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746627203289,33.2138445,147.37,147.35,50.0]
["bitfinex","SOLUSD",1746627203490,33.2138445,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746627207425,32.78530529,147.38,147.35,50.0]
["bitfinex","SOLUSD",1746627207619,59.2138445,147.36,147.33,50.0]
["bitfinex","SOLUSD",1746627207806,33.2138445,147.34,147.31,66.62]
["bitfinex","SOLUSD",1746627208006,26.0,147.36,147.31,66.62]
["bitfinex","SOLUSD",1746627208209,33.2138445,147.34,147.31,66.62]
["bitfinex","SOLUSD",1746627208407,33.2138445,147.33,147.31,66.62]
["bitfinex","SOLUSD",1746627209425,33.2138445,147.32,147.31,66.62]
["bitfinex","SOLUSD",1746627209721,33.2138445,147.32,147.31,50.0]
["bitfinex","SOLUSD",1746627212416,40.00178911,147.32,147.31,50.0]
["bitfinex","SOLUSD",1746627213835,53.55481041,147.32,147.29,50.0]
["bitfinex","SOLUSD",1746627214006,20.7668658,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746627216496,27.55573205,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746627218406,27.55573205,147.3,147.27,66.6]
["bitfinex","SOLUSD",1746627218620,20.7668658,147.28,147.27,66.6]
["bitfinex","SOLUSD",1746627218822,20.7668658,147.29,147.27,66.6]
["bitfinex","SOLUSD",1746627222137,20.7668658,147.28,147.27,66.6]
["bitfinex","SOLUSD",1746627222830,27.55665395,147.28,147.25,50.0]
["bitfinex","SOLUSD",1746627223011,20.7668658,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627223430,20.7668658,147.27,147.25,50.0]
["bitfinex","SOLUSD",1746627223652,20.7668658,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627224713,27.5575761,147.26,147.23,66.6]
["bitfinex","SOLUSD",1746627224937,20.7668658,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627225120,20.7668658,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746627225323,20.7668658,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627228547,20.7668658,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746627229217,158.4668658,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746627230646,20.7668658,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627232418,137.7,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746627232820,158.4668658,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746627233126,20.7668658,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627233520,158.4668658,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746627234137,20.7668658,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746627234342,26.0,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627235026,20.7668658,147.27,147.25,50.0]
["bitfinex","SOLUSD",1746627235940,26.0,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627236324,53.55665395,147.28,147.25,50.0]
["bitfinex","SOLUSD",1746627236532,20.7668658,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627237230,20.7668658,147.27,147.25,50.0]
["bitfinex","SOLUSD",1746627237532,32.78978815,147.28,147.25,50.0]
["bitfinex","SOLUSD",1746627237533,46.7668658,147.28,147.25,50.0]
["bitfinex","SOLUSD",1746627237729,46.7668658,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627239725,53.55665395,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627239928,137.7,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746627240134,20.7668658,147.3,147.29,50.0]
["bitfinex","SOLUSD",1746627241531,27.55573205,147.3,147.26,50.0]
["bitfinex","SOLUSD",1746627241723,20.7668658,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627242734,144.48886625,147.3,147.26,50.0]
["bitfinex","SOLUSD",1746627242928,20.7668658,147.29,147.26,50.0]
["bitfinex","SOLUSD",1746627243127,20.7668658,147.28,147.26,50.0]
["bitfinex","SOLUSD",1746627244338,20.7668658,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627245433,6.78951772,147.29,147.26,50.0]
["bitfinex","SOLUSD",1746627245845,20.7668658,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627248854,27.557115,147.27,147.24,66.6]
["bitfinex","SOLUSD",1746627249163,20.7668658,147.25,147.24,66.6]
["bitfinex","SOLUSD",1746627249530,20.7668658,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627249827,20.7668658,147.25,147.22,50.0]
["bitfinex","SOLUSD",1746627250162,20.7668658,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746627254053,20.7668658,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627254358,20.7668658,147.23,147.2,66.6]
["bitfinex","SOLUSD",1746627254575,20.7668658,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627255641,27.55988257,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627256670,27.55988257,147.21,147.18,50.0]
["bitfinex","SOLUSD",1746627256974,20.7668658,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627260343,27.5608056,147.19,147.17,16.6]
["bitfinex","SOLUSD",1746627260542,20.7668658,147.18,147.17,16.6]
["bitfinex","SOLUSD",1746627262977,20.7668658,147.19,147.17,16.6]
["bitfinex","SOLUSD",1746627263270,20.7668658,147.18,147.17,16.6]
["bitfinex","SOLUSD",1746627264395,20.7668658,147.19,147.17,16.6]
["bitfinex","SOLUSD",1746627264862,20.7668658,147.18,147.17,16.6]
["bitfinex","SOLUSD",1746627265684,27.56126721,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627265890,20.7668658,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627266088,20.7668658,147.17,147.14,50.0]
["bitfinex","SOLUSD",1746627266257,20.7668658,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746627267785,27.56265241,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746627268275,27.56265241,147.15,147.13,16.6]
["bitfinex","SOLUSD",1746627268570,20.7668658,147.14,147.13,16.6]
["bitfinex","SOLUSD",1746627270866,27.56311427,147.14,147.13,16.6]
["bitfinex","SOLUSD",1746627271067,27.56311427,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627271267,20.7668658,147.13,147.12,50.0]
["bitfinex","SOLUSD",1746627274605,20.7668658,147.15,147.12,50.0]
["bitfinex","SOLUSD",1746627275090,20.7668658,147.16,147.12,50.0]
["bitfinex","SOLUSD",1746627275792,137.7,147.17,147.12,56.79710911]
["bitfinex","SOLUSD",1746627275994,137.7,147.17,147.14,50.0]
["bitfinex","SOLUSD",1746627276175,20.7668658,147.16,147.14,50.0]
["bitfinex","SOLUSD",1746627276900,20.7668658,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746627277274,137.7,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627277581,20.7668658,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627277807,32.79406559,147.19,147.16,50.0]
["bitfinex","SOLUSD",1746627278004,27.56093139,147.19,147.16,50.0]
["bitfinex","SOLUSD",1746627278195,20.7668658,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627278569,20.7668658,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627280193,27.56172888,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627280385,27.56172888,147.17,147.14,66.6]
["bitfinex","SOLUSD",1746627280575,20.7668658,147.15,147.14,66.6]
["bitfinex","SOLUSD",1746627280776,20.7668658,147.16,147.14,66.6]
["bitfinex","SOLUSD",1746627281091,27.56172888,147.17,147.14,66.6]
["bitfinex","SOLUSD",1746627282409,27.56143877,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627283698,6.79457297,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627283879,27.56098632,147.19,147.16,50.0]
["bitfinex","SOLUSD",1746627285503,20.7668658,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627286199,27.56142524,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627287187,20.7668658,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627290899,27.56147018,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627291108,20.7668658,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627291994,27.56172888,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627293106,20.7668658,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627293501,27.56172888,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627297309,20.7668658,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627298912,27.56149246,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627300394,20.7668658,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627300916,27.56136496,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627301290,20.7668658,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627302116,27.56136496,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627303215,20.7668658,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627303511,165.26046299,147.2,147.16,50.0]
["bitfinex","SOLUSD",1746627303721,163.7,147.2,147.18,50.0]
["bitfinex","SOLUSD",1746627304007,20.7668658,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627304217,20.7668658,147.19,147.16,50.0]
["bitfinex","SOLUSD",1746627304400,20.7668658,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627304910,20.7668658,147.19,147.16,50.0]
["bitfinex","SOLUSD",1746627305620,170.49353737,147.2,147.16,50.0]
["bitfinex","SOLUSD",1746627305822,163.7,147.2,147.18,50.0]
["bitfinex","SOLUSD",1746627307318,6.79244385,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627307701,27.55930965,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627307999,20.7668658,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627309217,27.55959418,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746627311521,6.79272838,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746627311718,27.55915557,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627311909,163.7,147.24,147.22,70.7668658]
["bitfinex","SOLUSD",1746627312110,26.0,147.24,147.22,70.7668658]
["bitfinex","SOLUSD",1746627312501,26.0,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746627312701,32.79171186,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746627312904,20.7668658,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627313313,20.7668658,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627313499,20.7668658,147.21,147.18,66.58]
["bitfinex","SOLUSD",1746627313698,26.0,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627313905,46.7668658,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627314304,26.0,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627314625,20.7668658,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746627314826,46.7668658,147.25,147.22,50.0]
["bitfinex","SOLUSD",1746627315027,144.49043413,147.27,147.24,50.0]
["bitfinex","SOLUSD",1746627315201,20.7668658,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746627315525,46.7668658,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746627315821,32.7907589,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746627316627,20.7668658,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627317109,32.7907589,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746627317309,53.5576247,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746627318218,20.7668658,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627318926,27.55803727,147.25,147.22,50.0]
["bitfinex","SOLUSD",1746627319109,20.7668658,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627320226,27.5589598,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627320524,20.7668658,147.21,147.18,66.58]
["bitfinex","SOLUSD",1746627320828,20.7668658,147.2,147.18,66.58]
["bitfinex","SOLUSD",1746627322226,46.7668658,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627322728,20.7668658,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746627323126,20.7668658,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627326230,26.0,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627326437,20.7668658,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746627326604,46.7668658,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627327542,26.0,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627328011,158.4668658,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746627328414,20.7668658,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627328834,20.7668658,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627329137,20.7668658,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746627329529,20.7668658,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627331947,27.55953739,147.22,147.2,50.0]
["bitfinex","SOLUSD",1746627332934,20.7668658,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627333739,20.7668658,147.21,147.18,66.58]
["bitfinex","SOLUSD",1746627334040,20.7668658,147.19,147.18,66.58]
["bitfinex","SOLUSD",1746627334342,20.7668658,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627334521,27.5608056,147.19,147.16,50.0]
["bitfinex","SOLUSD",1746627334723,20.7668658,147.17,147.14,66.54]
["bitfinex","SOLUSD",1746627334926,20.7668658,147.15,147.14,66.54]
["bitfinex","SOLUSD",1746627335337,20.7668658,147.16,147.14,66.54]
["bitfinex","SOLUSD",1746627336741,26.0,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627336938,191.2608056,147.19,147.16,50.0]
["bitfinex","SOLUSD",1746627337445,20.7668658,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627339948,27.56131494,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627340455,20.7668658,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627340750,20.7668658,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627342123,27.56172888,147.17,147.14,66.54]
["bitfinex","SOLUSD",1746627342324,20.7668658,147.15,147.14,66.54]
["bitfinex","SOLUSD",1746627342743,6.79486308,147.17,147.14,66.54]
["bitfinex","SOLUSD",1746627342953,20.7668658,147.16,147.14,66.54]
["bitfinex","SOLUSD",1746627344519,20.7668658,147.15,147.14,16.54]
["bitfinex","SOLUSD",1746627345048,20.7668658,147.15,147.12,50.0]
["bitfinex","SOLUSD",1746627345254,20.7668658,147.13,147.1,66.54]
["bitfinex","SOLUSD",1746627345553,20.7668658,147.12,147.1,66.54]
["bitfinex","SOLUSD",1746627345929,27.56408477,147.12,147.1,66.54]
["bitfinex","SOLUSD",1746627346255,20.7668658,147.12,147.1,66.54]
["bitfinex","SOLUSD",1746627346637,6.79729033,147.12,147.1,16.54]
["bitfinex","SOLUSD",1746627346843,20.7668658,147.11,147.08,50.0]
["bitfinex","SOLUSD",1746627348562,27.56454303,147.11,147.08,50.0]
["bitfinex","SOLUSD",1746627349455,20.7668658,147.11,147.08,50.0]
["bitfinex","SOLUSD",1746627349660,46.7668658,147.13,147.1,50.0]
["bitfinex","SOLUSD",1746627350158,137.7,147.15,147.12,50.0]
["bitfinex","SOLUSD",1746627350335,137.7,147.15,147.12,70.7668658]
["bitfinex","SOLUSD",1746627350741,137.7,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627350942,163.7,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627351139,137.7,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627351448,163.7,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627351643,137.7,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627351846,163.7,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627352053,184.4668658,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627352267,137.7,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627352766,184.4668658,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627352976,20.7668658,147.17,147.14,50.0]
["bitfinex","SOLUSD",1746627353763,33.28449647,147.17,147.14,50.0]
["bitfinex","SOLUSD",1746627354141,40.07940114,147.17,147.14,50.0]
["bitfinex","SOLUSD",1746627354375,33.28449647,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746627354662,33.28449647,147.15,147.12,50.0]
["bitfinex","SOLUSD",1746627354869,33.28449647,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627356342,26.0,147.17,147.14,50.0]
["bitfinex","SOLUSD",1746627356549,59.28449647,147.17,147.14,50.0]
["bitfinex","SOLUSD",1746627357939,26.0,147.17,147.14,50.0]
["bitfinex","SOLUSD",1746627358148,26.0,147.17,147.14,56.7960924]
["bitfinex","SOLUSD",1746627358347,59.28449647,147.17,147.14,50.0]
["bitfinex","SOLUSD",1746627358538,33.28449647,147.16,147.14,50.0]
["bitfinex","SOLUSD",1746627358940,33.28449647,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746627361868,32.79507839,147.17,147.14,50.0]
["bitfinex","SOLUSD",1746627362065,33.28449647,147.16,147.14,50.0]
["bitfinex","SOLUSD",1746627362787,33.28449647,147.15,147.14,50.0]
["bitfinex","SOLUSD",1746627362949,33.28449647,147.15,147.12,50.0]
["bitfinex","SOLUSD",1746627363143,33.28449647,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627363463,33.28449647,147.15,147.12,50.0]
["bitfinex","SOLUSD",1746627363667,33.28449647,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627363862,40.08077713,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627364263,33.28449647,147.13,147.11,16.54]
["bitfinex","SOLUSD",1746627364455,6.79628066,147.14,147.11,16.54]
["bitfinex","SOLUSD",1746627364456,33.28449647,147.12,147.11,16.54]
["bitfinex","SOLUSD",1746627365371,33.28449647,147.12,147.08,50.0]
["bitfinex","SOLUSD",1746627365566,33.28449647,147.11,147.08,50.0]
["bitfinex","SOLUSD",1746627366590,40.08230447,147.11,147.08,50.0]
["bitfinex","SOLUSD",1746627366790,33.28449647,147.1,147.08,50.0]
["bitfinex","SOLUSD",1746627366948,33.28449647,147.11,147.08,50.0]
["bitfinex","SOLUSD",1746627368476,33.28449647,147.1,147.08,50.0]
["bitfinex","SOLUSD",1746627368659,33.28449647,147.09,147.08,50.0]
["bitfinex","SOLUSD",1746627369743,33.28449647,147.09,147.07,16.54]
["bitfinex","SOLUSD",1746627370364,40.08314106,147.09,147.07,16.54]
["bitfinex","SOLUSD",1746627371882,33.28449647,147.08,147.07,16.54]
["bitfinex","SOLUSD",1746627372676,40.08351741,147.08,147.07,16.54]
["bitfinex","SOLUSD",1746627372877,33.28449647,147.08,147.07,16.54]
["bitfinex","SOLUSD",1746627373467,40.08326589,147.09,147.07,16.54]
["bitfinex","SOLUSD",1746627373985,33.28449647,147.08,147.04,304.56]
["bitfinex","SOLUSD",1746627374157,33.28449647,147.07,147.04,50.0]
["bitfinex","SOLUSD",1746627374357,170.98449647,147.08,147.04,90.08525838]
["bitfinex","SOLUSD",1746627374857,137.7,147.08,147.04,90.08525838]
["bitfinex","SOLUSD",1746627375054,137.7,147.08,147.06,50.0]
["bitfinex","SOLUSD",1746627375680,33.28449647,147.1,147.06,83.28449647]
["bitfinex","SOLUSD",1746627375866,137.7,147.11,147.08,70.81778382]
["bitfinex","SOLUSD",1746627376070,184.51778382,147.12,147.08,50.0]
["bitfinex","SOLUSD",1746627376260,165.31516534,147.12,147.08,77.61675838]
["bitfinex","SOLUSD",1746627376658,137.7,147.12,147.1,50.0]
["bitfinex","SOLUSD",1746627376862,137.7,147.12,147.11,20.81778382]
["bitfinex","SOLUSD",1746627377061,6.79645488,147.14,147.11,20.81778382]
["bitfinex","SOLUSD",1746627377367,191.3137715,147.15,147.11,20.81778382]
["bitfinex","SOLUSD",1746627377599,191.3137715,147.15,147.12,50.0]
["bitfinex","SOLUSD",1746627378885,20.81778382,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627379786,33.29740528,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627380084,203.7933638,147.15,147.12,50.0]
["bitfinex","SOLUSD",1746627380985,33.29740528,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627381284,203.7933638,147.15,147.12,50.0]
["bitfinex","SOLUSD",1746627381787,33.29740528,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627382687,40.09372004,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627383386,33.29740528,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627385264,40.09373545,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627385562,33.29740528,147.13,147.12,50.0]
["bitfinex","SOLUSD",1746627387483,33.29740528,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627388179,33.29795878,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627388965,40.09424657,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627390491,33.29795878,147.13,147.12,50.0]
["bitfinex","SOLUSD",1746627392493,33.29795878,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627394196,33.29795878,147.13,147.12,50.0]
["bitfinex","SOLUSD",1746627395599,6.79637204,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627396097,33.29795878,147.13,147.12,50.0]
["bitfinex","SOLUSD",1746627399488,40.09466917,147.13,147.1,50.0]
["bitfinex","SOLUSD",1746627399798,33.29795878,147.11,147.1,50.0]
["bitfinex","SOLUSD",1746627401901,20.81748104,147.12,147.1,50.0]
["bitfinex","SOLUSD",1746627403000,27.61470156,147.12,147.1,50.0]
["bitfinex","SOLUSD",1746627403203,20.81748104,147.12,147.1,50.0]
["bitfinex","SOLUSD",1746627403804,27.61473314,147.12,147.1,50.0]
["bitfinex","SOLUSD",1746627408494,20.81748104,147.11,147.08,66.54]
["bitfinex","SOLUSD",1746627408806,20.81748104,147.09,147.08,50.0]
["bitfinex","SOLUSD",1746627409396,20.81748104,147.09,147.06,50.0]
["bitfinex","SOLUSD",1746627409602,20.81748104,147.07,147.04,66.52]
["bitfinex","SOLUSD",1746627409904,20.81748104,147.05,147.04,66.52]
["bitfinex","SOLUSD",1746627410906,20.81748104,147.06,147.04,66.52]
["bitfinex","SOLUSD",1746627411206,26.0,147.1,147.07,50.0]
["bitfinex","SOLUSD",1746627411408,26.0,147.09,147.07,50.0]
["bitfinex","SOLUSD",1746627412111,26.0,147.11,147.09,50.0]
["bitfinex","SOLUSD",1746627412490,6.79618463,147.15,147.11,50.0]
["bitfinex","SOLUSD",1746627412690,53.61366567,147.15,147.11,50.0]
["bitfinex","SOLUSD",1746627413105,20.81748104,147.14,147.11,50.0]
["bitfinex","SOLUSD",1746627413990,27.61396249,147.14,147.11,50.0]
["bitfinex","SOLUSD",1746627415499,26.0,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627416918,53.61372951,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627417891,46.81748104,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627418097,26.0,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627418921,46.81748104,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627419521,26.0,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627420523,53.61372951,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627420699,53.61372951,147.14,147.11,50.0]
["bitfinex","SOLUSD",1746627420900,20.81748104,147.12,147.11,50.0]
["bitfinex","SOLUSD",1746627421714,20.81748104,147.12,147.09,66.5]
["bitfinex","SOLUSD",1746627421918,20.81748104,147.1,147.09,66.5]
["bitfinex","SOLUSD",1746627422536,27.61557757,147.1,147.09,66.5]
["bitfinex","SOLUSD",1746627423609,20.81748104,147.1,147.09,66.5]
["bitfinex","SOLUSD",1746627423925,33.31718956,147.1,147.09,66.5]
["bitfinex","SOLUSD",1746627424649,33.31718956,147.1,147.09,50.0]
["bitfinex","SOLUSD",1746627424925,40.11528609,147.1,147.07,50.0]
["bitfinex","SOLUSD",1746627425128,33.31718956,147.08,147.07,50.0]
["bitfinex","SOLUSD",1746627428726,33.31718956,147.08,147.05,66.5]
["bitfinex","SOLUSD",1746627428940,33.31718956,147.06,147.05,50.0]
["bitfinex","SOLUSD",1746627429141,33.31718956,147.06,147.03,50.0]
["bitfinex","SOLUSD",1746627429342,33.31718956,147.04,147.03,50.0]
["bitfinex","SOLUSD",1746627429833,33.31718956,147.05,147.03,50.0]
["bitfinex","SOLUSD",1746627430020,26.0,147.07,147.06,50.0]
["bitfinex","SOLUSD",1746627430206,59.31718956,147.07,147.06,50.0]
["bitfinex","SOLUSD",1746627430908,6.79717237,147.12,147.08,50.0]
["bitfinex","SOLUSD",1746627431102,33.31718956,147.11,147.08,50.0]
["bitfinex","SOLUSD",1746627431309,1.535,147.14,147.1,50.0]
["bitfinex","SOLUSD",1746627431533,33.31718956,147.12,147.1,50.0]
["bitfinex","SOLUSD",1746627432135,6.79649531,147.14,147.1,50.0]
["bitfinex","SOLUSD",1746627432341,33.31718956,147.13,147.1,50.0]
["bitfinex","SOLUSD",1746627432722,33.31718956,147.15,147.12,50.0]
["bitfinex","SOLUSD",1746627433421,33.31718956,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627435044,33.31718956,147.13,147.12,50.0]
["bitfinex","SOLUSD",1746627435340,33.31718956,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627436333,33.31718956,147.14,147.12,56.79715333]
["bitfinex","SOLUSD",1746627436937,33.31718956,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627437148,26.0,147.15,147.12,50.0]
["bitfinex","SOLUSD",1746627437449,33.31718956,147.14,147.12,50.0]
["bitfinex","SOLUSD",1746627437833,18.50506343,147.18,147.14,50.0]
["bitfinex","SOLUSD",1746627437834,1.5189,147.18,147.14,50.0]
["bitfinex","SOLUSD",1746627438034,33.31718956,147.16,147.14,50.0]
["bitfinex","SOLUSD",1746627438426,33.31718956,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627438812,13.37109246,147.2,147.16,50.0]
["bitfinex","SOLUSD",1746627438813,33.31718956,147.19,147.16,50.0]
["bitfinex","SOLUSD",1746627439115,33.31718956,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627439327,33.31718956,147.2,147.18,50.0]
["bitfinex","SOLUSD",1746627440519,33.31718956,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627442245,33.31718956,147.2,147.18,50.0]
["bitfinex","SOLUSD",1746627442425,33.31718956,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627445747,26.0,147.21,147.18,50.0]
["bitfinex","SOLUSD",1746627446043,33.31718956,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627447747,20.79512982,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627449517,12.94868962,147.24,147.2,50.0]
["bitfinex","SOLUSD",1746627449735,20.79512982,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627451241,27.58814659,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627452736,27.58814659,147.21,147.18,50.0]
["bitfinex","SOLUSD",1746627453035,20.79512982,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627455964,32.1569,147.24,147.2,50.0]
["bitfinex","SOLUSD",1746627456128,26.0,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746627456651,46.79512982,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746627456835,6.0244,147.28,147.22,50.0]
["bitfinex","SOLUSD",1746627457158,20.79512982,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746627457452,20.79512982,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627457823,33.24290638,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627459649,33.24290638,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746627459832,33.24290638,147.27,147.24,56.79153343]
["bitfinex","SOLUSD",1746627460336,33.24290638,147.26,147.24,56.79153343]
["bitfinex","SOLUSD",1746627460535,33.24290638,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746627461057,33.24290638,147.26,147.24,56.79160654]
["bitfinex","SOLUSD",1746627464641,33.24290638,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627464959,33.24290638,147.28,147.26,50.0]
["bitfinex","SOLUSD",1746627465332,26.0,147.29,147.26,50.0]
["bitfinex","SOLUSD",1746627465333,33.24290638,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627468762,32.78953323,147.29,147.26,50.0]
["bitfinex","SOLUSD",1746627468962,33.24290638,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627470256,26.0,147.29,147.26,56.7907103]
["bitfinex","SOLUSD",1746627470566,33.24290638,147.28,147.26,56.7907103]
["bitfinex","SOLUSD",1746627472163,33.24290638,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746627479749,20.76758603,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746627480557,20.76758603,147.29,147.26,50.0]
["bitfinex","SOLUSD",1746627480762,20.76758603,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627482271,20.76758603,147.28,147.26,75.44035916]
["bitfinex","SOLUSD",1746627482651,26.0,147.31,147.28,50.0]
["bitfinex","SOLUSD",1746627483071,20.76758603,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746627485074,27.5569132,147.29,147.26,50.0]
["bitfinex","SOLUSD",1746627485259,20.76758603,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627486972,27.55783523,147.27,147.24,50.0]
["bitfinex","SOLUSD",1746627487276,20.76758603,147.25,147.22,50.0]
["bitfinex","SOLUSD",1746627487586,20.76758603,147.23,147.21,16.44]
["bitfinex","SOLUSD",1746627487881,26.0,147.25,147.22,50.0]
["bitfinex","SOLUSD",1746627488184,20.76758603,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627489679,137.7,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746627489879,20.76758603,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627497761,27.5587575,147.25,147.22,50.0]
["bitfinex","SOLUSD",1746627497960,20.76758603,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627498984,20.76758603,147.24,147.22,50.0]
["bitfinex","SOLUSD",1746627499397,20.76758603,147.24,147.23,18.64964886]
["bitfinex","SOLUSD",1746627499602,20.76758603,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627502181,139.306,147.31,147.26,50.0]
["bitfinex","SOLUSD",1746627502382,6.78886625,147.3,147.26,50.0]
["bitfinex","SOLUSD",1746627502572,20.76758603,147.27,147.26,68.64964886]
["bitfinex","SOLUSD",1746627503698,27.55783523,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627504388,27.55783523,147.27,147.24,50.0]
["bitfinex","SOLUSD",1746627504566,20.76758603,147.25,147.22,50.0]
["bitfinex","SOLUSD",1746627504766,20.76758603,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627512495,170.49032814,147.27,147.22,56.79255535]
["bitfinex","SOLUSD",1746627512682,20.76758603,147.23,147.22,56.79255535]
["bitfinex","SOLUSD",1746627513996,20.76758603,147.23,147.22,75.44220421]
["bitfinex","SOLUSD",1746627514186,20.76758603,147.24,147.22,75.44220421]
["bitfinex","SOLUSD",1746627516280,20.76758603,147.23,147.22,68.64964886]
["bitfinex","SOLUSD",1746627517197,20.76758603,147.23,147.22,75.44220421]
["bitfinex","SOLUSD",1746627517505,20.76758603,147.24,147.22,75.44220421]
["bitfinex","SOLUSD",1746627517999,144.49041904,147.27,147.22,75.44220421]
["bitfinex","SOLUSD",1746627518000,20.76758603,147.23,147.22,75.44220421]
["bitfinex","SOLUSD",1746627521407,20.76758603,147.25,147.23,68.64964886]
["bitfinex","SOLUSD",1746627522003,20.76758603,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746627522302,20.76758603,147.26,147.25,68.64964886]
["bitfinex","SOLUSD",1746627522512,32.78906561,147.3,147.25,68.64964886]
["bitfinex","SOLUSD",1746627522513,26.0,147.3,147.28,50.0]
["bitfinex","SOLUSD",1746627522805,20.76758603,147.29,147.28,50.0]
["bitfinex","SOLUSD",1746627524499,137.7,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746627524702,158.46758603,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746627524999,20.76758603,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746627525715,27.55599143,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746627526286,20.76758603,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746627528110,27.55599143,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746627529111,20.76758603,147.31,147.3,50.0]
["bitfinex","SOLUSD",1746627529916,53.55599143,147.31,147.26,50.0]
["bitfinex","SOLUSD",1746627530121,20.76758603,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627530504,27.55783523,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627530711,20.76758603,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627532427,27.55783523,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627534326,27.55783523,147.27,147.24,50.0]
["bitfinex","SOLUSD",1746627534541,20.76758603,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627537124,27.5587575,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627537629,20.76758603,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627537829,27.5587575,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627538409,20.76758603,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627543636,26.0,147.22,147.2,66.42]
["bitfinex","SOLUSD",1746627543809,20.76758603,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627544833,27.5606028,147.21,147.18,50.0]
["bitfinex","SOLUSD",1746627545038,20.76758603,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627545737,20.72484043,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627546036,163.7,147.22,147.18,50.0]
["bitfinex","SOLUSD",1746627546242,26.0,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627546417,46.76758603,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627546619,20.76758603,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627547646,20.76758603,147.23,147.22,56.79255535]
["bitfinex","SOLUSD",1746627547836,20.76758603,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627550356,27.55968003,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627550642,20.76758603,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627559362,27.5606028,147.21,147.18,50.0]
["bitfinex","SOLUSD",1746627559526,20.76758603,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627559727,20.76758603,147.19,147.16,66.4]
["bitfinex","SOLUSD",1746627559929,20.76758603,147.17,147.16,66.4]
["bitfinex","SOLUSD",1746627560938,20.76758603,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627561249,26.0,147.18,147.16,50.0]
["bitfinex","SOLUSD",1746627561456,32.79301677,147.21,147.16,50.0]
["bitfinex","SOLUSD",1746627561658,20.76758603,147.17,147.16,50.0]
["bitfinex","SOLUSD",1746627562035,26.0,147.21,147.19,50.0]
["bitfinex","SOLUSD",1746627562354,20.76758603,147.2,147.19,50.0]
["bitfinex","SOLUSD",1746627565758,27.56106429,147.2,147.19,50.0]
["bitfinex","SOLUSD",1746627565963,27.56106429,147.2,147.17,50.0]
["bitfinex","SOLUSD",1746627566172,27.56216491,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746627566345,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627574974,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627575650,27.56291084,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627575854,27.56291084,147.16,147.13,50.0]
["bitfinex","SOLUSD",1746627576159,20.76758603,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627578753,27.5638345,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627579371,20.76758603,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627587189,137.7,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627587366,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627589163,137.7,147.2,147.17,50.0]
["bitfinex","SOLUSD",1746627589368,20.76758603,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746627590874,20.76758603,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746627591075,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627593188,27.56291084,147.16,147.13,50.0]
["bitfinex","SOLUSD",1746627593387,20.76758603,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627596870,27.5638345,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627597070,170.49504764,147.17,147.13,50.0]
["bitfinex","SOLUSD",1746627597274,20.76758603,147.15,147.13,50.0]
["bitfinex","SOLUSD",1746627600099,26.0,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627600305,46.76758603,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627600884,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627601085,46.76758603,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627602507,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627604910,46.76758603,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627605207,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627607507,26.0,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627607685,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627609489,27.56291084,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627610908,6.79532481,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627611108,32.79503562,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627611292,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627612203,46.76758603,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627612416,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627613299,27.56291084,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627616808,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627618908,32.79512057,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627619108,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627619522,32.79512057,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627619812,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627621212,26.0,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627621419,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627623512,27.56291084,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627623815,27.56291084,147.16,147.13,50.0]
["bitfinex","SOLUSD",1746627624115,20.76758603,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746627632700,26.0,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627632899,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627633122,26.0,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746627633312,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627634326,137.7,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746627634505,158.46758603,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746627635328,20.76758603,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746627635819,20.76758603,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627636435,8.38141758,147.22,147.18,50.0]
["bitfinex","SOLUSD",1746627636632,46.76758603,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627636826,26.0,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627637026,46.76758603,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627638436,144.49225947,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627638625,20.76758603,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627640527,27.5606028,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627640735,27.5606028,147.21,147.18,50.0]
["bitfinex","SOLUSD",1746627640914,20.76758603,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627644718,137.7,147.21,147.18,50.0]
["bitfinex","SOLUSD",1746627644918,137.7,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627645117,24.92466416,147.25,147.16,18.64964886]
["bitfinex","SOLUSD",1746627645118,6.79143123,147.25,147.22,50.0]
["bitfinex","SOLUSD",1746627645314,137.7,147.26,147.22,50.0]
["bitfinex","SOLUSD",1746627645519,20.76758603,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627645736,158.46758603,147.26,147.24,50.0]
["bitfinex","SOLUSD",1746627646047,26.0,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627646332,20.76758603,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627647339,20.76758603,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627650532,25.82425263,147.28,147.22,35.00964886]
["bitfinex","SOLUSD",1746627650751,25.82425263,147.27,147.22,29.91273613]
["bitfinex","SOLUSD",1746627651346,5.0566666,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627651645,25.82425263,147.27,147.24,50.0]
["bitfinex","SOLUSD",1746627651846,20.76758603,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627652419,25.82425263,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627653354,5.0566666,147.25,147.24,68.64964886]
["bitfinex","SOLUSD",1746627657226,20.76758603,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627658155,25.80810347,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627661566,32.59835267,147.27,147.26,50.0]
["bitfinex","SOLUSD",1746627661869,32.59835267,147.27,147.24,50.0]
["bitfinex","SOLUSD",1746627662049,20.76758603,147.25,147.24,50.0]
["bitfinex","SOLUSD",1746627662250,41.53517206,147.25,147.22,50.0]
["bitfinex","SOLUSD",1746627662428,20.76758603,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627663148,25.80810347,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627669547,5.04051744,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627669750,32.60019747,147.23,147.22,50.0]
["bitfinex","SOLUSD",1746627669955,32.60019747,147.23,147.2,50.0]
["bitfinex","SOLUSD",1746627670256,20.76758603,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627671954,25.80810347,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627675161,32.60112024,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627675456,5.04051744,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627675656,25.80810347,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627676453,32.60112024,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627676758,25.80810347,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627677147,32.60112024,147.21,147.2,50.0]
["bitfinex","SOLUSD",1746627678744,32.60112024,147.21,147.18,66.32]
["bitfinex","SOLUSD",1746627678941,20.76758603,147.19,147.18,66.32]
["bitfinex","SOLUSD",1746627679257,25.80810347,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627682669,5.04051744,147.19,147.18,68.64964886]
["bitfinex","SOLUSD",1746627685553,5.04051744,147.19,147.18,84.96964886]
["bitfinex","SOLUSD",1746627688273,25.80810347,147.19,147.18,84.96964886]
["bitfinex","SOLUSD",1746627689974,25.80810347,147.19,147.18,66.32]
["bitfinex","SOLUSD",1746627690183,32.60204327,147.19,147.18,66.32]
["bitfinex","SOLUSD",1746627690357,25.80810347,147.19,147.18,66.32]
["bitfinex","SOLUSD",1746627693481,32.60204327,147.19,147.18,66.32]
["bitfinex","SOLUSD",1746627693777,32.60204327,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627694267,25.80810347,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627698661,5.04051744,147.19,147.18,50.0]
["bitfinex","SOLUSD",1746627701084,5.04051744,147.19,147.18,68.64964886]
["bitfinex","SOLUSD",1746627701274,5.04051744,147.19,147.18,84.96964886]
["bitfinex","SOLUSD",1746627708029,25.80810347,147.19,147.18,66.32]
["bitfinex","SOLUSD",1746627716629,5.04051744,147.19,147.18,66.32]
["bitfinex","SOLUSD",1746627716930,25.80810347,147.19,147.18,66.32]
["bitfinex","SOLUSD",1746627719425,5.04051744,147.19,147.18,84.96964886]
["bitfinex","SOLUSD",1746627720009,5.04051744,147.19,147.18,105.37964886]
["bitfinex","SOLUSD",1746627720221,5.04051744,147.19,147.18,106.88304886]
["bitfinex","SOLUSD",1746627720415,20.76758603,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627721130,137.7,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627721439,158.46758603,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627721936,20.76758603,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746627722135,5.08063106,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627723423,25.84821709,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627726243,32.63800524,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627726426,32.63800524,147.28,147.25,50.0]
["bitfinex","SOLUSD",1746627726752,20.76758603,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627726926,25.84821709,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627727427,32.63892739,147.26,147.25,50.0]
["bitfinex","SOLUSD",1746627728027,32.63892739,147.26,147.23,66.3]
["bitfinex","SOLUSD",1746627728229,20.76758603,147.24,147.23,66.3]
["bitfinex","SOLUSD",1746627728549,20.76758603,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627729245,25.84821709,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627729449,32.63984979,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627731749,32.63984979,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746627732048,20.76758603,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627732550,25.84821709,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627733669,32.64077244,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627736246,25.84821709,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627736557,32.64077244,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627737075,25.84821709,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627737235,5.08063106,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627737434,5.08063106,147.22,147.21,75.44266563]
["bitfinex","SOLUSD",1746627739151,25.84821709,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627744270,32.64077244,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627745458,25.84821709,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627748086,32.64077244,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627751868,25.84821709,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627752064,5.08063106,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627752482,5.08063106,147.22,147.21,75.44266563]
["bitfinex","SOLUSD",1746627752790,144.49092442,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746627753885,20.76758603,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627754694,27.55921873,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627754874,32.63148524,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627755077,32.63148524,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746627755078,53.39907127,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746627755288,20.76758603,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627755677,25.83985254,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627756293,32.63240789,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627758284,25.83985254,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627762799,32.63240789,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627763772,32.63240789,147.22,147.19,50.0]
["bitfinex","SOLUSD",1746627764006,20.76758603,147.2,147.19,50.0]
["bitfinex","SOLUSD",1746627764202,27.56106429,147.2,147.19,50.0]
["bitfinex","SOLUSD",1746627764776,32.6333308,147.2,147.19,50.0]
["bitfinex","SOLUSD",1746627766377,25.83985254,147.2,147.19,50.0]
["bitfinex","SOLUSD",1746627767203,32.6333308,147.2,147.19,50.0]
["bitfinex","SOLUSD",1746627773488,32.6333308,147.2,147.17,50.0]
["bitfinex","SOLUSD",1746627773686,20.76758603,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746627774318,25.83985254,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746627776788,32.63425395,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746627777494,32.63425395,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746627777700,20.76758603,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627778909,25.83985254,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627780595,32.63517735,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627781888,25.83985254,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627782309,32.63517735,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627784095,25.83985254,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627785597,32.63517735,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627786418,25.83985254,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627787934,5.07226651,147.16,147.15,56.79578661]
["bitfinex","SOLUSD",1746627788227,25.83985254,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627788830,32.63517735,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627789828,25.83985254,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627791635,32.63517735,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746627792013,32.63517735,147.16,147.13,66.28]
["bitfinex","SOLUSD",1746627792230,20.76758603,147.14,147.13,66.28]
["bitfinex","SOLUSD",1746627792839,25.83985254,147.14,147.13,66.28]
["bitfinex","SOLUSD",1746627794919,5.07226651,147.14,147.13,91.72635925]
["bitfinex","SOLUSD",1746627797040,25.83985254,147.14,147.13,66.28]
["bitfinex","SOLUSD",1746627799950,5.07226651,147.14,147.13,73.07671039]
["bitfinex","SOLUSD",1746627800148,5.07226651,147.14,147.13,91.72635925]
["bitfinex","SOLUSD",1746627805426,5.07226651,147.14,147.13,93.38195925]
["bitfinex","SOLUSD",1746627806250,20.76758603,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746627807432,20.76758603,147.19,147.17,50.0]
["bitfinex","SOLUSD",1746627807726,25.8496996,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746627807937,5.08211357,147.18,147.17,56.79486308]
["bitfinex","SOLUSD",1746627811334,5.08211357,147.18,147.17,75.44451194]
["bitfinex","SOLUSD",1746627816762,137.7,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746627817060,146.12987426,147.27,147.23,50.0]
["bitfinex","SOLUSD",1746627817263,20.76758603,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627817651,5.07613307,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627818563,25.8437191,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627819271,5.07613307,147.24,147.23,56.792094]
["bitfinex","SOLUSD",1746627819459,5.07613307,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746627819873,5.07613307,147.24,147.23,56.792094]
["bitfinex","SOLUSD",1746627820073,5.07613307,147.24,147.23,75.44174286]
["bitfinex","SOLUSD",1746627823876,20.76758603,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627824598,25.82652817,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627827904,5.05894214,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746627828199,5.05894214,147.28,147.27,75.43989806]
["bitfinex","SOLUSD",1746627828701,137.7,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746627828895,20.76758603,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746627829792,6.78623209,147.36,147.33,50.0]
["bitfinex","SOLUSD",1746627830001,20.76758603,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746627830396,20.76758603,147.35,147.33,50.0]
["bitfinex","SOLUSD",1746627830597,20.76758603,147.35,147.33,56.78748387]
["bitfinex","SOLUSD",1746627830977,20.76758603,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746627831183,6.78435586,147.4,147.36,50.0]
["bitfinex","SOLUSD",1746627831382,6.78435586,147.4,147.38,50.0]
["bitfinex","SOLUSD",1746627831585,20.76758603,147.39,147.38,50.0]
["bitfinex","SOLUSD",1746627831792,143.8317,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627832007,171.38308631,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627832210,164.59928603,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627832384,169.63061674,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627833019,176.41441702,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627833506,169.63061674,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627833886,176.41441702,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627834287,169.63061674,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627834486,164.59928603,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627834812,171.38308631,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627836819,150.61550028,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627837032,158.46758603,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627837317,165.25138631,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627838922,137.7,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746627839230,13.27833462,147.45,147.43,50.0]
["bitfinex","SOLUSD",1746627839399,20.76758603,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746627841723,20.76758603,147.44,147.41,50.0]
["bitfinex","SOLUSD",1746627841917,20.76758603,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746627848253,27.55092614,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746627851729,20.76758603,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746627853424,144.48260672,147.44,147.41,50.0]
["bitfinex","SOLUSD",1746627853635,20.76758603,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746627856530,137.7,147.44,147.42,50.0]
["bitfinex","SOLUSD",1746627856731,20.76758603,147.43,147.42,50.0]
["bitfinex","SOLUSD",1746627857429,20.76758603,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746627857632,6.78154598,147.46,147.43,50.0]
["bitfinex","SOLUSD",1746627857846,20.76758603,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746627858056,6.78154598,147.46,147.43,50.0]
["bitfinex","SOLUSD",1746627858350,20.76758603,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746627864130,25.79399627,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746627866353,5.02641024,147.44,147.43,56.78288001]
["bitfinex","SOLUSD",1746627866530,5.02641024,147.44,147.43,75.43252887]
["bitfinex","SOLUSD",1746627867636,20.76758603,147.45,147.43,75.43252887]
["bitfinex","SOLUSD",1746627868365,163.7,147.48,147.46,50.0]
["bitfinex","SOLUSD",1746627868659,5.04568273,147.47,147.46,50.0]
["bitfinex","SOLUSD",1746627869465,25.81326876,147.47,147.46,50.0]
["bitfinex","SOLUSD",1746627870294,5.04568273,147.47,147.46,56.78150006]
["bitfinex","SOLUSD",1746627870574,25.81326876,147.47,147.46,50.0]
["bitfinex","SOLUSD",1746627870957,5.04568273,147.47,147.46,50.0]
["bitfinex","SOLUSD",1746627871571,5.04568273,147.47,147.46,75.43114892]
["bitfinex","SOLUSD",1746627872161,20.76758603,147.47,147.46,75.43114892]
["bitfinex","SOLUSD",1746627873251,20.76758603,147.48,147.47,50.0]
["bitfinex","SOLUSD",1746627878383,20.76758603,147.48,147.47,56.78104021]
["bitfinex","SOLUSD",1746627878565,20.76758603,147.48,147.47,50.0]
["bitfinex","SOLUSD",1746627879661,6.77938848,147.51,147.49,50.0]
["bitfinex","SOLUSD",1746627879862,20.76758603,147.5,147.49,50.0]
["bitfinex","SOLUSD",1746627880895,32.0893,147.52,147.49,50.0]
["bitfinex","SOLUSD",1746627881061,20.76758603,147.5,147.49,50.0]
["bitfinex","SOLUSD",1746627883876,6.214,147.55,147.53,50.0]
["bitfinex","SOLUSD",1746627884070,20.76758603,147.54,147.53,50.0]
["bitfinex","SOLUSD",1746627886690,145.99045489,147.57,147.53,50.0]
["bitfinex","SOLUSD",1746627886870,20.76758603,147.54,147.53,50.0]
["bitfinex","SOLUSD",1746627893802,145.99054456,147.57,147.53,50.0]
["bitfinex","SOLUSD",1746627894181,20.76758603,147.54,147.53,50.0]
["bitfinex","SOLUSD",1746627894882,137.7,147.57,147.55,50.0]
["bitfinex","SOLUSD",1746627895174,20.76758603,147.56,147.55,50.0]
["bitfinex","SOLUSD",1746627901804,27.54449034,147.56,147.55,50.0]
["bitfinex","SOLUSD",1746627902302,20.76758603,147.56,147.55,50.0]
["bitfinex","SOLUSD",1746627903507,27.54449034,147.56,147.55,50.0]
["bitfinex","SOLUSD",1746627904309,20.76758603,147.56,147.55,50.0]
["bitfinex","SOLUSD",1746627906312,27.54449034,147.56,147.55,50.0]
["bitfinex","SOLUSD",1746627906519,20.76758603,147.56,147.55,50.0]
["bitfinex","SOLUSD",1746627907208,20.76758603,147.56,147.53,50.0]
["bitfinex","SOLUSD",1746627907422,20.76758603,147.54,147.53,50.0]
["bitfinex","SOLUSD",1746627908504,27.54540899,147.54,147.53,50.0]
["bitfinex","SOLUSD",1746627911520,27.54540899,147.54,147.51,50.0]
["bitfinex","SOLUSD",1746627911716,20.76758603,147.52,147.51,50.0]
["bitfinex","SOLUSD",1746627913103,27.54632789,147.52,147.51,50.0]
["bitfinex","SOLUSD",1746627918833,20.76758603,147.52,147.51,50.0]
["bitfinex","SOLUSD",1746627919128,27.54632789,147.52,147.51,50.0]
["bitfinex","SOLUSD",1746627921029,48.31391392,147.52,147.48,50.0]
["bitfinex","SOLUSD",1746627921335,20.76758603,147.49,147.48,50.0]
["bitfinex","SOLUSD",1746627922227,27.54770671,147.49,147.48,50.0]
["bitfinex","SOLUSD",1746627922610,20.76758603,147.49,147.48,50.0]
["bitfinex","SOLUSD",1746627924535,137.7,147.53,147.5,50.0]
["bitfinex","SOLUSD",1746627924736,20.76758603,147.51,147.5,50.0]
["bitfinex","SOLUSD",1746627927613,137.7,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746627927824,158.46758603,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746627928229,20.76758603,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746627929036,137.7,147.57,147.56,50.0]
["bitfinex","SOLUSD",1746627929331,158.46758603,147.57,147.56,50.0]
["bitfinex","SOLUSD",1746627930518,165.2440311,147.57,147.56,50.0]
["bitfinex","SOLUSD",1746627932134,165.2440311,147.57,147.54,50.0]
["bitfinex","SOLUSD",1746627932339,27.54494963,147.55,147.52,50.0]
["bitfinex","SOLUSD",1746627932518,20.76758603,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746627934548,27.54586841,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746627937721,6.77828238,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746627937942,27.54586841,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746627938762,27.54586841,147.53,147.5,66.2]
["bitfinex","SOLUSD",1746627939255,20.76758603,147.51,147.5,50.0]
["bitfinex","SOLUSD",1746627944142,6.77854223,147.53,147.5,50.0]
["bitfinex","SOLUSD",1746627944319,20.76758603,147.51,147.5,50.0]
["bitfinex","SOLUSD",1746627946052,6.77854223,147.53,147.5,50.0]
["bitfinex","SOLUSD",1746627946346,137.7,147.54,147.52,50.0]
["bitfinex","SOLUSD",1746627946549,20.76758603,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746627947733,137.7,147.54,147.52,50.0]
["bitfinex","SOLUSD",1746627947934,20.76758603,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746627950455,144.7895356,147.59,147.54,50.0]
["bitfinex","SOLUSD",1746627950832,20.76758603,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746627954362,27.54494963,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746627956060,20.76758603,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746627960967,6.77664182,147.57,147.54,50.0]
["bitfinex","SOLUSD",1746627961166,20.76758603,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746627963648,27.54494963,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746627970077,6.7773636,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746627970277,27.54494963,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746627972073,20.76758603,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746627974066,27.54494963,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746627976160,20.76758603,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746627984387,163.7,147.57,147.56,50.0]
["bitfinex","SOLUSD",1746627984595,20.76758603,147.57,147.56,50.0]
["bitfinex","SOLUSD",1746627987462,0.9546356,147.59,147.56,50.0]
["bitfinex","SOLUSD",1746627987678,20.76758603,147.57,147.56,50.0]
["bitfinex","SOLUSD",1746627987876,0.9546356,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746627988068,21.72222163,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746627989860,28.49774842,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746627990583,28.49774842,147.59,147.56,50.0]
["bitfinex","SOLUSD",1746627990768,20.76758603,147.57,147.56,50.0]
["bitfinex","SOLUSD",1746627992498,0.9546356,147.59,147.56,50.0]
["bitfinex","SOLUSD",1746627992672,20.76758603,147.57,147.56,50.0]
["bitfinex","SOLUSD",1746627993067,0.9546356,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746627993287,21.72222163,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628004191,0.9546356,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628004371,0.9546356,147.59,147.58,68.64964886]
["bitfinex","SOLUSD",1746628022403,21.72222163,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628023500,0.9546356,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628028717,0.9546356,147.59,147.58,68.64964886]
["bitfinex","SOLUSD",1746628030809,0.9546356,147.59,147.58,70.29274886]
["bitfinex","SOLUSD",1746628032001,0.9546356,147.59,147.58,116.65274886]
["bitfinex","SOLUSD",1746628032205,0.9546356,147.59,147.58,126.65274886]
["bitfinex","SOLUSD",1746628032818,0.9546356,147.59,147.58,167.55274886]
["bitfinex","SOLUSD",1746628033013,0.9546356,147.59,147.58,126.65274886]
["bitfinex","SOLUSD",1746628033213,0.9546356,147.59,147.58,116.65274886]
["bitfinex","SOLUSD",1746628033720,0.9546356,147.59,147.58,116.65274886]
["bitfinex","SOLUSD",1746628036411,0.9546356,147.59,147.58,199.15274886]
["bitfinex","SOLUSD",1746628037507,0.9546356,147.59,147.58,178.79274886]
["bitfinex","SOLUSD",1746628038219,0.9546356,147.59,147.58,199.15274886]
["bitfinex","SOLUSD",1746628039426,0.9546356,147.59,147.58,178.79274886]
["bitfinex","SOLUSD",1746628039629,0.9546356,147.59,147.58,177.14964886]
["bitfinex","SOLUSD",1746628039802,0.9546356,147.59,147.58,68.64964886]
["bitfinex","SOLUSD",1746628046227,0.9546356,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628048426,0.9546356,147.59,147.58,68.64964886]
["bitfinex","SOLUSD",1746628049211,0.9546356,147.59,147.58,151.14964886]
["bitfinex","SOLUSD",1746628049913,0.9546356,147.59,147.58,68.64964886]
["bitfinex","SOLUSD",1746628050224,0.9546356,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628052625,21.72222163,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628052939,0.9546356,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628054020,21.72222163,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628055148,0.9546356,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628055723,0.9546356,147.59,147.58,68.64964886]
["bitfinex","SOLUSD",1746628061947,0.9546356,147.59,147.58,84.78964886]
["bitfinex","SOLUSD",1746628080272,0.9546356,147.59,147.58,84.78964886]
["bitfinex","SOLUSD",1746628083089,6.02986475,147.59,147.58,84.78964886]
["bitfinex","SOLUSD",1746628086573,0.9546356,147.59,147.58,84.78964886]
["bitfinex","SOLUSD",1746628094586,0.9546356,147.59,147.58,105.14964886]
["bitfinex","SOLUSD",1746628094765,0.9546356,147.59,147.58,84.78964886]
["bitfinex","SOLUSD",1746628099599,21.72222163,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628101164,0.9546356,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628101873,21.72222163,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628103193,0.9546356,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628105577,21.72222163,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628107179,0.9546356,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628110472,0.9546356,147.59,147.58,84.78964886]
["bitfinex","SOLUSD",1746628117301,0.9546356,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628117491,21.72222163,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628117900,0.9546356,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628119398,0.9546356,147.59,147.58,84.78964886]
["bitfinex","SOLUSD",1746628127390,21.72222163,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628131702,0.9546356,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628133015,21.72222163,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628133210,0.9546356,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628133712,21.72222163,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628135615,0.9546356,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628135800,21.72222163,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628143317,0.9546356,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628145025,0.9546356,147.59,147.58,84.78964886]
["bitfinex","SOLUSD",1746628145830,21.72222163,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628146600,0.9546356,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628152438,0.9546356,147.59,147.58,84.78964886]
["bitfinex","SOLUSD",1746628162270,0.9546356,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628162557,21.72222163,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628165150,6.77420615,147.62,147.58,16.14]
["bitfinex","SOLUSD",1746628165328,20.76758603,147.59,147.58,16.14]
["bitfinex","SOLUSD",1746628165830,20.76758603,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628167532,27.54311282,147.59,147.58,66.14]
["bitfinex","SOLUSD",1746628168151,27.54311282,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628168533,20.76758603,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628177734,13.23597627,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628188669,6.77520112,147.6,147.58,50.0]
["bitfinex","SOLUSD",1746628188849,13.23597627,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628195870,20.68214944,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628206260,27.45767623,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628206656,27.45767623,147.59,147.56,50.0]
["bitfinex","SOLUSD",1746628206862,20.68214944,147.57,147.56,50.0]
["bitfinex","SOLUSD",1746628213765,27.45859451,147.57,147.52,50.0]
["bitfinex","SOLUSD",1746628213970,20.68214944,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746628215890,13.24841414,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746628222087,20.02669652,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746628223084,20.02669652,147.53,147.5,50.0]
["bitfinex","SOLUSD",1746628223393,13.24841414,147.51,147.5,50.0]
["bitfinex","SOLUSD",1746628224280,6.77828238,147.53,147.5,50.0]
["bitfinex","SOLUSD",1746628224482,13.24841414,147.51,147.5,50.0]
["bitfinex","SOLUSD",1746628229497,20.02761555,147.51,147.5,50.0]
["bitfinex","SOLUSD",1746628229697,20.02761555,147.51,147.48,50.0]
["bitfinex","SOLUSD",1746628229896,13.24841414,147.49,147.48,50.0]
["bitfinex","SOLUSD",1746628231589,6.77968351,147.5,147.48,50.0]
["bitfinex","SOLUSD",1746628231798,13.24841414,147.49,147.48,50.0]
["bitfinex","SOLUSD",1746628240312,20.02853482,147.49,147.46,16.12]
["bitfinex","SOLUSD",1746628240518,13.24841414,147.47,147.46,16.12]
["bitfinex","SOLUSD",1746628241526,137.7,147.49,147.47,50.0]
["bitfinex","SOLUSD",1746628241820,13.24841414,147.48,147.47,50.0]
["bitfinex","SOLUSD",1746628242916,150.94841414,147.49,147.47,50.0]
["bitfinex","SOLUSD",1746628243415,137.7,147.49,147.47,50.0]
["bitfinex","SOLUSD",1746628243893,158.40584442,147.49,147.47,50.0]
["bitfinex","SOLUSD",1746628245703,20.70584442,147.48,147.47,50.0]
["bitfinex","SOLUSD",1746628249207,32.77896153,147.52,147.49,50.0]
["bitfinex","SOLUSD",1746628249402,20.70584442,147.5,147.49,50.0]
["bitfinex","SOLUSD",1746628250117,137.7,147.53,147.49,50.0]
["bitfinex","SOLUSD",1746628250306,20.70584442,147.52,147.51,50.0]
["bitfinex","SOLUSD",1746628250919,20.70584442,147.52,147.51,66.14]
["bitfinex","SOLUSD",1746628251216,20.70584442,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746628259531,6.77753231,147.55,147.52,50.0]
["bitfinex","SOLUSD",1746628259706,20.70584442,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746628260937,26.0,147.56,147.54,50.0]
["bitfinex","SOLUSD",1746628261228,46.70584442,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746628263503,26.0,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746628263703,46.70584442,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746628265129,53.48340301,147.55,147.52,50.0]
["bitfinex","SOLUSD",1746628265308,20.70584442,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746628266740,26.0,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746628266916,46.70584442,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746628268344,144.47520114,147.6,147.54,50.0]
["bitfinex","SOLUSD",1746628268530,137.7,147.6,147.58,50.0]
["bitfinex","SOLUSD",1746628268706,137.7,147.6,147.56,50.0]
["bitfinex","SOLUSD",1746628268707,20.70584442,147.59,147.56,50.0]
["bitfinex","SOLUSD",1746628268902,20.70584442,147.57,147.54,50.0]
["bitfinex","SOLUSD",1746628269106,20.70584442,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746628270142,20.70584442,147.56,147.54,50.0]
["bitfinex","SOLUSD",1746628270608,20.70584442,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746628275938,20.70584442,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746628277242,46.70584442,147.55,147.51,66.14]
["bitfinex","SOLUSD",1746628277425,20.70584442,147.52,147.51,66.14]
["bitfinex","SOLUSD",1746628280240,26.0,147.55,147.51,66.14]
["bitfinex","SOLUSD",1746628280534,170.47653384,147.57,147.53,50.0]
["bitfinex","SOLUSD",1746628280730,20.70584442,147.54,147.53,50.0]
["bitfinex","SOLUSD",1746628281237,163.7,147.57,147.55,50.0]
["bitfinex","SOLUSD",1746628281443,20.70584442,147.56,147.55,50.0]
["bitfinex","SOLUSD",1746628285214,137.7,147.62,147.58,50.0]
["bitfinex","SOLUSD",1746628285420,20.70584442,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628286545,163.7,147.62,147.58,50.0]
["bitfinex","SOLUSD",1746628286751,137.7,147.62,147.6,50.0]
["bitfinex","SOLUSD",1746628286931,20.70584442,147.62,147.6,50.0]
["bitfinex","SOLUSD",1746628287122,20.70584442,147.61,147.6,50.0]
["bitfinex","SOLUSD",1746628288037,20.70584442,147.63,147.61,50.0]
["bitfinex","SOLUSD",1746628288820,20.66991022,147.63,147.61,50.0]
["bitfinex","SOLUSD",1746628289022,137.7,147.65,147.63,50.0]
["bitfinex","SOLUSD",1746628289217,20.66991022,147.64,147.63,50.0]
["bitfinex","SOLUSD",1746628291835,20.66991022,147.64,147.61,66.2]
["bitfinex","SOLUSD",1746628292037,20.66991022,147.62,147.61,66.2]
["bitfinex","SOLUSD",1746628299747,26.0,147.63,147.61,66.2]
["bitfinex","SOLUSD",1746628300655,20.66991022,147.65,147.63,50.0]
["bitfinex","SOLUSD",1746628301148,163.7,147.66,147.63,50.0]
["bitfinex","SOLUSD",1746628301661,163.7,147.66,147.65,50.0]
["bitfinex","SOLUSD",1746628301865,26.0,147.66,147.65,50.0]
["bitfinex","SOLUSD",1746628302045,20.66991022,147.66,147.65,50.0]
["bitfinex","SOLUSD",1746628302429,146.06467703,147.7,147.65,50.0]
["bitfinex","SOLUSD",1746628302724,20.66991022,147.66,147.65,50.0]
["bitfinex","SOLUSD",1746628303353,46.66991022,147.66,147.65,50.0]
["bitfinex","SOLUSD",1746628305059,20.66991022,147.66,147.65,50.0]
["bitfinex","SOLUSD",1746628311474,46.66991022,147.67,147.65,50.0]
["bitfinex","SOLUSD",1746628312878,46.66991022,147.67,147.66,16.14]
["bitfinex","SOLUSD",1746628317286,20.66991022,147.67,147.66,16.14]
["bitfinex","SOLUSD",1746628325485,32.77107684,147.69,147.67,50.0]
["bitfinex","SOLUSD",1746628325677,20.66991022,147.68,147.67,50.0]
["bitfinex","SOLUSD",1746628328491,27.44130783,147.68,147.67,50.0]
["bitfinex","SOLUSD",1746628328692,27.44130783,147.68,147.66,16.14]
["bitfinex","SOLUSD",1746628328990,20.66991022,147.67,147.66,16.14]
["bitfinex","SOLUSD",1746628329384,27.44176638,147.67,147.66,16.14]
["bitfinex","SOLUSD",1746628329792,27.44176638,147.67,147.65,50.0]
["bitfinex","SOLUSD",1746628329990,20.66991022,147.66,147.63,66.14]
["bitfinex","SOLUSD",1746628330296,46.66991022,147.64,147.63,16.14]
["bitfinex","SOLUSD",1746628330594,46.66991022,147.64,147.61,50.0]
["bitfinex","SOLUSD",1746628330777,20.66991022,147.62,147.61,50.0]
["bitfinex","SOLUSD",1746628333690,27.44428199,147.62,147.59,66.14]
["bitfinex","SOLUSD",1746628333994,137.7,147.63,147.57,50.0]
["bitfinex","SOLUSD",1746628334300,26.0,147.6,147.59,50.0]
["bitfinex","SOLUSD",1746628334498,20.66991022,147.61,147.59,50.0]
["bitfinex","SOLUSD",1746628335701,20.66991022,147.6,147.59,50.0]
["bitfinex","SOLUSD",1746628344010,26.0,147.62,147.59,50.0]
["bitfinex","SOLUSD",1746628344314,20.66991022,147.61,147.59,50.0]
["bitfinex","SOLUSD",1746628344984,20.66991022,147.6,147.59,50.0]
["bitfinex","SOLUSD",1746628346723,26.0,147.62,147.59,50.0]
["bitfinex","SOLUSD",1746628347012,137.7,147.63,147.61,50.0]
["bitfinex","SOLUSD",1746628347508,158.36991022,147.63,147.61,50.0]
["bitfinex","SOLUSD",1746628348407,137.7,147.63,147.61,50.0]
["bitfinex","SOLUSD",1746628349105,26.0,147.66,147.65,50.0]
["bitfinex","SOLUSD",1746628349307,46.66991022,147.66,147.65,50.0]
["bitfinex","SOLUSD",1746628349994,46.66991022,147.66,147.63,66.14]
["bitfinex","SOLUSD",1746628350196,20.66991022,147.64,147.63,66.14]
["bitfinex","SOLUSD",1746628354289,20.66991022,147.64,147.61,50.0]
["bitfinex","SOLUSD",1746628354489,20.66991022,147.62,147.61,50.0]
["bitfinex","SOLUSD",1746628355006,20.66991022,147.62,147.59,66.14]
["bitfinex","SOLUSD",1746628355191,20.66991022,147.6,147.59,66.14]
["bitfinex","SOLUSD",1746628355393,20.66991022,147.6,147.59,16.14]
["bitfinex","SOLUSD",1746628355907,20.66991022,147.6,147.57,50.0]
["bitfinex","SOLUSD",1746628356111,20.66991022,147.58,147.57,50.0]
["bitfinex","SOLUSD",1746628359010,20.66991022,147.58,147.55,66.14]
["bitfinex","SOLUSD",1746628359209,6.77556305,147.59,147.55,66.14]
["bitfinex","SOLUSD",1746628359210,20.66991022,147.56,147.55,66.14]
["bitfinex","SOLUSD",1746628361910,6.77610207,147.58,147.55,66.14]
["bitfinex","SOLUSD",1746628362217,20.66991022,147.56,147.55,66.14]
["bitfinex","SOLUSD",1746628364220,144.47572228,147.59,147.55,66.14]
["bitfinex","SOLUSD",1746628364221,137.7,147.59,147.55,66.14]
["bitfinex","SOLUSD",1746628364401,137.7,147.59,147.57,50.0]
["bitfinex","SOLUSD",1746628364602,158.36991022,147.59,147.57,50.0]
["bitfinex","SOLUSD",1746628365413,137.7,147.59,147.57,50.0]
["bitfinex","SOLUSD",1746628365801,158.36991022,147.59,147.57,50.0]
["bitfinex","SOLUSD",1746628369324,20.66991022,147.59,147.57,50.0]
["bitfinex","SOLUSD",1746628370828,20.66991022,147.58,147.57,50.0]
["bitfinex","SOLUSD",1746628371836,20.66991022,147.59,147.58,50.0]
["bitfinex","SOLUSD",1746628385734,171.25973701,147.59,147.54,50.0]
["bitfinex","SOLUSD",1746628385905,20.66991022,147.55,147.54,50.0]
["bitfinex","SOLUSD",1746628387029,20.66991022,147.55,147.53,16.12]
["bitfinex","SOLUSD",1746628387232,20.66991022,147.54,147.52,50.0]
["bitfinex","SOLUSD",1746628387436,20.66991022,147.53,147.5,50.0]
["bitfinex","SOLUSD",1746628387643,20.66991022,147.51,147.5,50.0]
["bitfinex","SOLUSD",1746628394550,137.7,147.55,147.52,50.0]
["bitfinex","SOLUSD",1746628394721,158.36991022,147.55,147.52,50.0]
["bitfinex","SOLUSD",1746628395346,20.66991022,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746628395642,46.66991022,147.53,147.5,50.0]
["bitfinex","SOLUSD",1746628395851,20.66991022,147.51,147.5,50.0]
["bitfinex","SOLUSD",1746628396019,26.0,147.53,147.5,50.0]
["bitfinex","SOLUSD",1746628396224,20.66991022,147.53,147.52,50.0]
["bitfinex","SOLUSD",1746628397062,53.4481926,147.53,147.5,66.12]
["bitfinex","SOLUSD",1746628397260,20.66991022,147.51,147.48,50.0]
["bitfinex","SOLUSD",1746628397445,20.66991022,147.49,147.48,50.0]
["bitfinex","SOLUSD",1746628400559,27.45008853,147.49,147.46,66.12]
["bitfinex","SOLUSD",1746628400734,20.66991022,147.47,147.46,66.12]
["bitfinex","SOLUSD",1746628404065,46.66991022,147.49,147.46,66.12]
["bitfinex","SOLUSD",1746628404554,20.66991022,147.48,147.46,66.12]
["bitfinex","SOLUSD",1746628405240,20.66991022,147.47,147.46,66.12]
["bitfinex","SOLUSD",1746628405827,20.66991022,147.47,147.46,50.0]
["bitfinex","SOLUSD",1746628407559,27.45097451,147.47,147.44,50.0]
["bitfinex","SOLUSD",1746628407855,20.66991022,147.45,147.44,50.0]
["bitfinex","SOLUSD",1746628415168,27.451877,147.45,147.42,66.14]
["bitfinex","SOLUSD",1746628415363,20.66991022,147.43,147.42,66.14]
["bitfinex","SOLUSD",1746628415743,20.66991022,147.43,147.42,16.14]
["bitfinex","SOLUSD",1746628416239,27.45279023,147.43,147.4,50.0]
["bitfinex","SOLUSD",1746628416441,20.66991022,147.41,147.4,50.0]
["bitfinex","SOLUSD",1746628417859,20.66991022,147.41,147.38,66.14]
["bitfinex","SOLUSD",1746628418056,20.66991022,147.39,147.38,66.14]
["bitfinex","SOLUSD",1746628420068,27.45463102,147.39,147.38,16.14]
["bitfinex","SOLUSD",1746628420251,27.45463102,147.39,147.36,50.0]
["bitfinex","SOLUSD",1746628420565,20.66991022,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746628420770,170.48445995,147.4,147.36,50.0]
["bitfinex","SOLUSD",1746628420771,20.66991022,147.38,147.36,50.0]
["bitfinex","SOLUSD",1746628420966,20.66991022,147.37,147.36,50.0]
["bitfinex","SOLUSD",1746628421974,184.36991022,147.4,147.38,50.0]
["bitfinex","SOLUSD",1746628422974,163.7,147.4,147.38,50.0]
["bitfinex","SOLUSD",1746628423174,137.7,147.4,147.38,50.0]
["bitfinex","SOLUSD",1746628423479,20.66991022,147.42,147.4,50.0]
["bitfinex","SOLUSD",1746628423980,137.7,147.45,147.43,50.0]
["bitfinex","SOLUSD",1746628424677,20.66991022,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746628425478,20.66991022,147.44,147.41,50.0]
["bitfinex","SOLUSD",1746628425660,20.66991022,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628427058,20.66991022,147.42,147.39,66.18]
["bitfinex","SOLUSD",1746628427264,20.66991022,147.4,147.39,66.18]
["bitfinex","SOLUSD",1746628427966,20.66991022,147.41,147.39,66.18]
["bitfinex","SOLUSD",1746628429159,26.0,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628429875,20.66991022,147.43,147.41,50.0]
["bitfinex","SOLUSD",1746628430091,26.0,147.44,147.41,50.0]
["bitfinex","SOLUSD",1746628430298,20.66991022,147.43,147.41,50.0]
["bitfinex","SOLUSD",1746628430619,26.0,147.44,147.41,50.0]
["bitfinex","SOLUSD",1746628430912,20.66991022,147.43,147.41,50.0]
["bitfinex","SOLUSD",1746628431317,20.66991022,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628435468,26.0,147.44,147.41,50.0]
["bitfinex","SOLUSD",1746628435782,46.66991022,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746628436287,26.0,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746628438868,20.66991022,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746628440284,46.66991022,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746628441488,53.45233018,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746628441667,32.78241996,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746628441989,53.45233018,147.44,147.43,50.0]
["bitfinex","SOLUSD",1746628445067,70.40838009,147.44,147.41,50.0]
["bitfinex","SOLUSD",1746628445396,20.66991022,147.42,147.39,66.18]
["bitfinex","SOLUSD",1746628445687,20.66991022,147.4,147.39,66.18]
["bitfinex","SOLUSD",1746628446465,27.45417073,147.4,147.39,66.18]
["bitfinex","SOLUSD",1746628447000,27.45417073,147.4,147.39,16.18]
["bitfinex","SOLUSD",1746628449602,20.66991022,147.4,147.37,50.0]
["bitfinex","SOLUSD",1746628449791,20.66991022,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746628452504,20.66991022,147.38,147.35,16.18]
["bitfinex","SOLUSD",1746628452505,20.66991022,147.38,147.35,66.18]
["bitfinex","SOLUSD",1746628452707,20.66991022,147.36,147.35,66.18]
["bitfinex","SOLUSD",1746628454304,20.66991022,147.36,147.35,16.18]
["bitfinex","SOLUSD",1746628454500,27.45601228,147.36,147.35,16.18]
["bitfinex","SOLUSD",1746628454699,20.66991022,147.36,147.33,50.0]
["bitfinex","SOLUSD",1746628454903,20.66991022,147.34,147.33,50.0]
["bitfinex","SOLUSD",1746628455607,20.66991022,147.35,147.33,50.0]
["bitfinex","SOLUSD",1746628455805,26.0,147.38,147.35,50.0]
["bitfinex","SOLUSD",1746628455988,20.66991022,147.37,147.35,50.0]
["bitfinex","SOLUSD",1746628456182,46.66991022,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746628457603,26.0,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746628457803,46.66991022,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746628458004,137.7,147.4,147.35,50.0]
["bitfinex","SOLUSD",1746628458307,46.66991022,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746628458531,26.0,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746628458901,137.7,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628459201,158.36991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628460312,137.7,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628461787,158.36991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628464105,165.1542126,147.4,147.37,50.0]
["bitfinex","SOLUSD",1746628464283,20.66991022,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746628474216,144.48448001,147.4,147.37,50.0]
["bitfinex","SOLUSD",1746628474523,137.7,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628474699,158.36991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628475920,137.7,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628476104,20.66991022,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628476424,46.66991022,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628476626,20.66991022,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628476802,46.66991022,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628477912,46.66991022,147.42,147.39,50.0]
["bitfinex","SOLUSD",1746628478118,20.66991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628478416,27.45417073,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628478896,27.45417073,147.4,147.37,50.0]
["bitfinex","SOLUSD",1746628479102,20.66991022,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746628490135,6.78446859,147.4,147.37,50.0]
["bitfinex","SOLUSD",1746628490338,20.66991022,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746628494251,6.78477133,147.39,147.37,50.0]
["bitfinex","SOLUSD",1746628494252,6.78437627,147.4,147.37,50.0]
["bitfinex","SOLUSD",1746628494549,20.66991022,147.39,147.37,50.0]
["bitfinex","SOLUSD",1746628496332,20.66991022,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746628496534,6.78437627,147.4,147.37,50.0]
["bitfinex","SOLUSD",1746628496905,20.66991022,147.39,147.37,50.0]
["bitfinex","SOLUSD",1746628498652,137.7,147.41,147.37,50.0]
["bitfinex","SOLUSD",1746628498816,20.66991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628499743,137.7,147.41,147.39,50.0]
["bitfinex","SOLUSD",1746628500059,158.36991022,147.41,147.39,50.0]
["bitfinex","SOLUSD",1746628500258,20.66991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628507244,27.45417073,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628507669,20.66991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628508175,144.48402438,147.41,147.39,50.0]
["bitfinex","SOLUSD",1746628508354,20.66991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628509180,144.48402438,147.41,147.39,50.0]
["bitfinex","SOLUSD",1746628509480,20.66991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628513779,144.48402438,147.41,147.39,50.0]
["bitfinex","SOLUSD",1746628514074,20.66991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628515078,137.7,147.41,147.39,50.0]
["bitfinex","SOLUSD",1746628515279,158.36991022,147.41,147.39,50.0]
["bitfinex","SOLUSD",1746628515465,20.66991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628516681,27.45417073,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628516977,27.45417073,147.4,147.37,50.0]
["bitfinex","SOLUSD",1746628517165,20.66991022,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746628519179,27.45509138,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746628525889,27.45509138,147.38,147.36,16.2]
["bitfinex","SOLUSD",1746628526074,20.66991022,147.37,147.35,50.0]
["bitfinex","SOLUSD",1746628526277,20.66991022,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746628526697,27.45601228,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746628530092,20.66991022,147.36,147.35,50.0]
["bitfinex","SOLUSD",1746628536001,163.7,147.39,147.37,50.0]
["bitfinex","SOLUSD",1746628536172,20.66991022,147.38,147.37,50.0]
["bitfinex","SOLUSD",1746628536370,26.0,147.39,147.37,50.0]
["bitfinex","SOLUSD",1746628539180,20.66991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628539496,137.7,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628539677,184.36991022,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628539993,26.0,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628540189,46.66991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628540575,26.0,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628540776,46.66991022,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628543774,39.27051783,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628544274,26.0,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628544596,39.27051783,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628544798,26.0,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628546302,46.72822,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628550506,26.0,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628550697,46.72822,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628552104,26.0,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628552992,26.0,147.4,147.39,70.72822]
["bitfinex","SOLUSD",1746628554521,26.0,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628560196,53.51248051,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628563219,32.78426051,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628563520,53.51248051,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628563896,53.51248051,147.4,147.37,66.16]
["bitfinex","SOLUSD",1746628564211,20.72822,147.38,147.37,66.16]
["bitfinex","SOLUSD",1746628565319,32.78426051,147.4,147.37,66.16]
["bitfinex","SOLUSD",1746628565320,20.72822,147.39,147.37,66.16]
["bitfinex","SOLUSD",1746628565617,46.72822,147.4,147.37,66.16]
["bitfinex","SOLUSD",1746628565826,46.72822,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628566414,26.0,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628566839,137.7,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628567217,6.78161734,147.46,147.43,50.0]
["bitfinex","SOLUSD",1746628567523,20.72822,147.45,147.43,50.0]
["bitfinex","SOLUSD",1746628568419,26.0,147.46,147.43,50.0]
["bitfinex","SOLUSD",1746628568717,46.72822,147.46,147.43,50.0]
["bitfinex","SOLUSD",1746628569121,26.0,147.46,147.45,50.0]
["bitfinex","SOLUSD",1746628569296,46.72822,147.46,147.45,50.0]
["bitfinex","SOLUSD",1746628569634,26.0,147.44,147.42,16.14]
["bitfinex","SOLUSD",1746628569804,20.72822,147.43,147.42,16.14]
["bitfinex","SOLUSD",1746628570001,20.72822,147.43,147.41,50.0]
["bitfinex","SOLUSD",1746628570696,20.72822,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628571322,27.51156011,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628571728,27.51156011,147.42,147.39,50.0]
["bitfinex","SOLUSD",1746628571906,27.51156011,147.42,147.38,16.14]
["bitfinex","SOLUSD",1746628571907,20.72822,147.4,147.38,16.14]
["bitfinex","SOLUSD",1746628572217,20.72822,147.39,147.38,16.14]
["bitfinex","SOLUSD",1746628572420,26.0,147.41,147.38,16.14]
["bitfinex","SOLUSD",1746628572724,46.72822,147.41,147.39,50.0]
["bitfinex","SOLUSD",1746628572895,20.72822,147.4,147.39,50.0]
["bitfinex","SOLUSD",1746628573926,26.0,147.41,147.39,50.0]
["bitfinex","SOLUSD",1746628574131,20.72822,147.42,147.41,50.0]
["bitfinex","SOLUSD",1746628574708,41.45644,147.42,147.38,16.14]
["bitfinex","SOLUSD",1746628574915,20.72822,147.39,147.38,16.14]
["bitfinex","SOLUSD",1746628581424,20.72822,147.39,147.33,90.6058]
["bitfinex","SOLUSD",1746628581645,20.72822,147.34,147.33,51.5855]
["bitfinex","SOLUSD",1746628581807,20.72822,147.34,147.33,67.7255]
["bitfinex","SOLUSD",1746628585646,20.72822,147.42,147.37,18.64964886]
["bitfinex","SOLUSD",1746628585820,20.72822,147.42,147.38,16.14]
["bitfinex","SOLUSD",1746628586020,20.72822,147.39,147.38,16.14]
["bitfinex","SOLUSD",1746628588542,20.74133341,147.39,147.38,16.14]
["bitfinex","SOLUSD",1746628589051,27.52488357,147.42,147.38,16.14]
["bitfinex","SOLUSD",1746628589238,20.74133341,147.39,147.38,16.14]
["bitfinex","SOLUSD",1746628595551,27.52605421,147.39,147.38,16.14]
["bitfinex","SOLUSD",1746628595846,20.74133341,147.35,147.34,66.14]
["bitfinex","SOLUSD",1746628598458,20.74133341,147.35,147.34,84.78964886]
["bitfinex","SOLUSD",1746628609259,26.0,147.4,147.36,50.0]
["bitfinex","SOLUSD",1746628609463,20.74133341,147.38,147.36,50.0]
["bitfinex","SOLUSD",1746628609643,20.74133341,147.37,147.36,68.64964886]
["bitfinex","SOLUSD",1746628610345,20.74133341,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1746628611037,20.74133341,147.42,147.37,18.64964886]
["bitfinex","SOLUSD",1746628611267,20.74133341,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1746628613255,20.74133341,147.38,147.36,50.0]
["bitfinex","SOLUSD",1746628613557,20.74133341,147.37,147.34,66.14]
["bitfinex","SOLUSD",1746628613742,20.74133341,147.35,147.34,84.78964886]
["bitfinex","SOLUSD",1746628618354,20.74133341,147.35,147.34,16.14]
["bitfinex","SOLUSD",1746628629761,20.74133341,147.36,147.34,16.14]
["bitfinex","SOLUSD",1746628630371,20.74133341,147.35,147.34,16.14]
["bitfinex","SOLUSD",1746628646575,20.74133341,147.35,147.31,34.78964886]
["bitfinex","SOLUSD",1746628646782,20.74133341,147.32,147.31,34.78964886]
["bitfinex","SOLUSD",1746628651185,20.74133341,147.32,147.31,16.14]
["bitfinex","SOLUSD",1746628667688,13.28290068,147.32,147.31,16.14]
["bitfinex","SOLUSD",1746628671681,26.0,147.34,147.31,16.14]
["bitfinex","SOLUSD",1746628671884,13.28290068,147.32,147.31,16.14]
["bitfinex","SOLUSD",1746628674910,26.0,147.34,147.31,16.14]
["bitfinex","SOLUSD",1746628675076,13.28290068,147.32,147.31,16.14]
["bitfinex","SOLUSD",1746628675885,20.75465821,147.32,147.31,16.14]
["bitfinex","SOLUSD",1746628679402,26.0,147.34,147.31,16.14]
["bitfinex","SOLUSD",1746628679703,20.75465821,147.32,147.31,16.14]
["bitfinex","SOLUSD",1746628682511,26.0,147.34,147.31,16.14]
["bitfinex","SOLUSD",1746628682708,20.75465821,147.32,147.31,16.14]
["bitfinex","SOLUSD",1746628687616,20.75465821,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1746628687813,20.75465821,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1746628689516,20.75465821,147.33,147.31,66.14]
["bitfinex","SOLUSD",1746628689708,20.75465821,147.32,147.31,84.78964886]
["bitfinex","SOLUSD",1746628690404,20.75465821,147.32,147.31,66.14]
["bitfinex","SOLUSD",1746628695393,20.75465821,147.32,147.31,50.0]
["bitfinex","SOLUSD",1746628697807,13.28209531,147.32,147.31,50.0]
["bitfinex","SOLUSD",1746628700213,26.0,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1746628700410,13.28209531,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1746628700804,26.0,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1746628701114,13.28209531,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1746628702627,13.28209531,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1746628708129,6.3086,147.38,147.33,50.0]
["bitfinex","SOLUSD",1746628708429,13.28209531,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1746628709418,13.28209531,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1746628709928,13.28209531,147.36,147.35,16.12]
["bitfinex","SOLUSD",1746628714211,27.5343,147.4,147.35,16.12]
["bitfinex","SOLUSD",1746628714532,13.28209531,147.36,147.35,16.12]
["bitfinex","SOLUSD",1746628717937,20.0682997,147.36,147.31,16.1]
["bitfinex","SOLUSD",1746628718130,13.28209531,147.32,147.31,34.74964886]
["bitfinex","SOLUSD",1746628719142,13.28209531,147.32,147.31,16.1]
["bitfinex","SOLUSD",1746628722825,32.323,147.37,147.31,16.1]
["bitfinex","SOLUSD",1746628723024,13.28209531,147.34,147.31,16.1]
["bitfinex","SOLUSD",1746628724147,13.28209531,147.33,147.31,16.1]
["bitfinex","SOLUSD",1746628726426,13.28209531,147.32,147.31,16.1]
["bitfinex","SOLUSD",1746628726928,13.28209531,147.33,147.31,16.1]
["bitfinex","SOLUSD",1746628732955,13.28209531,147.32,147.31,34.74964886]
["bitfinex","SOLUSD",1746628733347,13.28209531,147.33,147.31,34.74964886]
["bitfinex","SOLUSD",1746628739556,13.28209531,147.32,147.31,16.1]
["bitfinex","SOLUSD",1746628743566,13.28209531,147.32,147.27,16.1]
["bitfinex","SOLUSD",1746628743862,13.28209531,147.28,147.27,16.1]
["bitfinex","SOLUSD",1746628745861,20.76993048,147.28,147.27,16.1]
["bitfinex","SOLUSD",1746628747667,26.0,147.31,147.27,16.1]
["bitfinex","SOLUSD",1746628747955,20.76993048,147.28,147.27,16.1]
["bitfinex","SOLUSD",1746628748842,20.76993048,147.28,147.23,16.1]
["bitfinex","SOLUSD",1746628749044,20.76993048,147.24,147.23,16.1]
["bitfinex","SOLUSD",1746628750674,137.7,147.29,147.23,16.1]
["bitfinex","SOLUSD",1746628750963,20.76993048,147.24,147.23,16.1]
["bitfinex","SOLUSD",1746628753762,137.7,147.29,147.23,16.1]
["bitfinex","SOLUSD",1746628753957,20.76993048,147.25,147.23,16.1]
["bitfinex","SOLUSD",1746628755558,137.7,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1746628755763,20.76993048,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746628756063,20.76993048,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1746628757362,137.7,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1746628757549,20.76993048,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1746628758557,20.76993048,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1746628758750,20.76993048,147.25,147.23,16.1]
["bitfinex","SOLUSD",1746628758952,20.76993048,147.24,147.23,16.1]
["bitfinex","SOLUSD",1746628764044,20.76993048,147.25,147.23,16.1]
["bitfinex","SOLUSD",1746628764248,20.76993048,147.26,147.23,16.1]
["bitfinex","SOLUSD",1746628764666,20.76993048,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746628765373,20.76993048,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1746628766669,20.76993048,147.25,147.23,16.1]
["bitfinex","SOLUSD",1746628767876,20.76993048,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746628770473,137.7,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1746628770474,20.76993048,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1746628772355,20.76993048,147.25,147.23,16.1]
["bitfinex","SOLUSD",1746628775376,144.48936324,147.29,147.23,16.1]
["bitfinex","SOLUSD",1746628775559,137.7,147.29,147.23,16.1]
["bitfinex","SOLUSD",1746628775760,20.76993048,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1746628776079,20.76993048,147.28,147.24,18.64964886]
["bitfinex","SOLUSD",1746628776862,20.76993048,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1746628777764,20.76993048,147.28,147.24,18.64964886]
["bitfinex","SOLUSD",1746628778557,20.76993048,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746628778752,20.76993048,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1746628778978,20.76993048,147.25,147.23,16.1]
["bitfinex","SOLUSD",1746628781875,20.76993048,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746628782079,20.76993048,147.28,147.24,18.64964886]
["bitfinex","SOLUSD",1746628785386,6.055,147.32,147.24,18.64964886]
["bitfinex","SOLUSD",1746628785589,20.76993048,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1746628792189,20.76993048,147.3,147.26,18.64964886]
["bitfinex","SOLUSD",1746628792382,20.76993048,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1746628792689,26.0,147.33,147.26,18.64964886]
["bitfinex","SOLUSD",1746628792987,20.76993048,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1746628794589,20.76993048,147.3,147.26,18.64964886]
["bitfinex","SOLUSD",1746628795371,20.76993048,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1746628796392,20.76993048,147.29,147.27,16.06]
["bitfinex","SOLUSD",1746628800287,20.76993048,147.28,147.27,16.06]
["bitfinex","SOLUSD",1746628800486,20.76993048,147.28,147.27,34.70964886]
["bitfinex","SOLUSD",1746628800672,20.76993048,147.28,147.27,16.06]
["bitfinex","SOLUSD",1746628804207,20.76993048,147.28,147.22,18.64964886]
["bitfinex","SOLUSD",1746628804373,6.78978815,147.28,147.23,16.06]
["bitfinex","SOLUSD",1746628804565,20.76993048,147.24,147.23,16.06]
["bitfinex","SOLUSD",1746628811698,34.33603103,147.29,147.23,16.06]
["bitfinex","SOLUSD",1746628811893,20.76993048,147.24,147.23,16.06]
["bitfinex","SOLUSD",1746628829714,13.29570507,147.24,147.23,16.06]
["bitfinex","SOLUSD",1746628832397,20.08733777,147.24,147.23,16.06]
["bitfinex","SOLUSD",1746628832610,21.61663777,147.24,147.19,16.06]
["bitfinex","SOLUSD",1746628832825,13.29570507,147.2,147.19,16.06]
["bitfinex","SOLUSD",1746628833916,20.78644496,147.2,147.19,16.06]
["bitfinex","SOLUSD",1746628839924,20.78644496,147.2,147.15,270.44]
["bitfinex","SOLUSD",1746628840127,20.78644496,147.16,147.15,270.44]
["bitfinex","SOLUSD",1746628840520,20.78644496,147.16,147.15,16.06]
["bitfinex","SOLUSD",1746628841717,20.78644496,147.16,147.11,16.06]
["bitfinex","SOLUSD",1746628842030,20.78644496,147.13,147.11,16.06]
["bitfinex","SOLUSD",1746628842221,20.78644496,147.12,147.11,16.06]
["bitfinex","SOLUSD",1746628843205,6.4288,147.16,147.11,16.06]
["bitfinex","SOLUSD",1746628843504,20.78644496,147.13,147.11,16.06]
["bitfinex","SOLUSD",1746628845123,20.78644496,147.14,147.11,16.06]
["bitfinex","SOLUSD",1746628846926,1.574,147.19,147.12,18.64964886]
["bitfinex","SOLUSD",1746628847116,20.78644496,147.17,147.12,18.64964886]
["bitfinex","SOLUSD",1746628847707,6.2378,147.21,147.14,18.64964886]
["bitfinex","SOLUSD",1746628848010,20.78644496,147.2,147.14,20.17634886]
["bitfinex","SOLUSD",1746628852129,20.78644496,147.19,147.14,20.17634886]
["bitfinex","SOLUSD",1746628852434,20.78644496,147.21,147.15,50.0]
["bitfinex","SOLUSD",1746628852727,20.78644496,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1746628854328,26.0,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1746628854526,20.78644496,147.22,147.17,18.64964886]
["bitfinex","SOLUSD",1746628854732,46.78644496,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1746628855025,46.78644496,147.23,147.17,68.64964886]
["bitfinex","SOLUSD",1746628855230,20.78644496,147.24,147.17,68.64964886]
["bitfinex","SOLUSD",1746628855535,20.78644496,147.24,147.17,151.14964886]
["bitfinex","SOLUSD",1746628856726,20.78644496,147.23,147.17,151.14964886]
["bitfinex","SOLUSD",1746628859211,20.78644496,147.2,147.17,101.14964886]
["bitfinex","SOLUSD",1746628859411,20.78644496,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1746628859826,20.78644496,147.19,147.17,18.64964886]
["bitfinex","SOLUSD",1746628860025,20.78644496,147.19,147.16,16.06]
["bitfinex","SOLUSD",1746628861233,20.78644496,147.17,147.16,16.06]
["bitfinex","SOLUSD",1746628861919,20.78644496,147.18,147.16,16.06]
["bitfinex","SOLUSD",1746628862933,171.7165,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1746628863132,27.18244496,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1746628863434,7.7824,147.27,147.17,68.64964886]
["bitfinex","SOLUSD",1746628863738,20.78644496,147.24,147.17,68.64964886]
["bitfinex","SOLUSD",1746628866819,26.0,147.26,147.17,68.64964886]
["bitfinex","SOLUSD",1746628867127,20.78644496,147.24,147.17,68.64964886]
["bitfinex","SOLUSD",1746628869719,20.78644496,147.23,147.17,68.64964886]
["bitfinex","SOLUSD",1746628870014,20.78644496,147.22,147.17,68.64964886]
["bitfinex","SOLUSD",1746628870629,20.78644496,147.23,147.17,68.64964886]
["bitfinex","SOLUSD",1746628875442,20.78644496,147.22,147.19,18.64964886]
["bitfinex","SOLUSD",1746628876840,20.78644496,147.21,147.18,16.04]
["bitfinex","SOLUSD",1746628877627,20.78644496,147.19,147.18,16.04]
["bitfinex","SOLUSD",1746628882952,7.8877,147.22,147.18,16.04]
["bitfinex","SOLUSD",1746628883154,20.78644496,147.19,147.18,16.04]
["bitfinex","SOLUSD",1746628883329,26.0,147.24,147.19,50.0]
["bitfinex","SOLUSD",1746628883645,46.78644496,147.24,147.19,50.0]
["bitfinex","SOLUSD",1746628883856,26.0,147.26,147.19,50.0]
["bitfinex","SOLUSD",1746628884023,20.78644496,147.24,147.19,50.0]
["bitfinex","SOLUSD",1746628886841,20.78644496,147.23,147.19,50.0]
["bitfinex","SOLUSD",1746628888167,20.78644496,147.22,147.19,50.0]
["bitfinex","SOLUSD",1746628889155,32.79080565,147.26,147.19,50.0]
["bitfinex","SOLUSD",1746628889453,20.78644496,147.22,147.19,50.0]
["bitfinex","SOLUSD",1746628891155,20.78644496,147.22,147.2,16.02]
["bitfinex","SOLUSD",1746628895568,20.78644496,147.21,147.2,16.02]
["bitfinex","SOLUSD",1746628898275,20.78644496,147.22,147.2,16.02]
["bitfinex","SOLUSD",1746628898760,20.78644496,147.23,147.2,16.02]
["bitfinex","SOLUSD",1746628900365,20.78644496,147.22,147.2,16.02]
["bitfinex","SOLUSD",1746628900744,20.78644496,147.23,147.2,16.02]
["bitfinex","SOLUSD",1746628902564,20.78644496,147.23,147.2,15.1644508]
["bitfinex","SOLUSD",1746628906767,20.78644496,147.22,147.2,15.1644508]
["bitfinex","SOLUSD",1746628910055,20.78644496,147.21,147.2,15.1644508]
["bitfinex","SOLUSD",1746628912174,20.78644496,147.22,147.2,15.1644508]
["bitfinex","SOLUSD",1746628912680,26.0,147.26,147.21,50.0]
["bitfinex","SOLUSD",1746628912866,20.78644496,147.23,147.21,50.0]
["bitfinex","SOLUSD",1746628914451,20.78644496,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746628916483,20.78644496,147.22,147.2,15.1644508]
["bitfinex","SOLUSD",1746628916680,32.79082572,147.26,147.2,15.1644508]
["bitfinex","SOLUSD",1746628916858,20.78644496,147.21,147.2,15.1644508]
["bitfinex","SOLUSD",1746628926866,8.0283,147.27,147.21,50.0]
["bitfinex","SOLUSD",1746628927277,20.78644496,147.25,147.21,50.0]
["bitfinex","SOLUSD",1746628927774,20.78644496,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746628928386,20.78644496,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746628928987,32.4429,147.27,147.23,50.0]
["bitfinex","SOLUSD",1746628929175,20.78644496,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746628929793,20.78644496,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746628929970,20.78644496,147.22,147.2,15.1644508]
["bitfinex","SOLUSD",1746628930295,20.78644496,147.21,147.2,15.1644508]
["bitfinex","SOLUSD",1746628939622,27.57946173,147.21,147.2,15.1644508]
["bitfinex","SOLUSD",1746628939821,20.78644496,147.21,147.2,15.1644508]
["bitfinex","SOLUSD",1746628940203,27.57946173,147.21,147.2,15.1644508]
["bitfinex","SOLUSD",1746628940515,27.57946173,147.21,147.17,50.0]
["bitfinex","SOLUSD",1746628940722,20.78644496,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746628940915,13.02105869,147.22,147.17,50.0]
["bitfinex","SOLUSD",1746628941117,20.78644496,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746628941413,20.78644496,147.19,147.17,50.0]
["bitfinex","SOLUSD",1746628951642,20.78644496,147.18,147.17,50.0]
["bitfinex","SOLUSD",1746628954517,20.78644496,147.18,147.16,16.02]
["bitfinex","SOLUSD",1746628954814,20.78644496,147.17,147.16,16.02]
["bitfinex","SOLUSD",1746628956431,27.58130804,147.17,147.16,16.02]
["bitfinex","SOLUSD",1746628956739,27.58130804,147.17,147.13,50.0]
["bitfinex","SOLUSD",1746628956931,20.78644496,147.14,147.13,50.0]
["bitfinex","SOLUSD",1746628958639,20.78644496,147.16,147.13,50.0]
["bitfinex","SOLUSD",1746628959216,20.78644496,147.17,147.13,50.0]
["bitfinex","SOLUSD",1746628959614,26.0,147.19,147.13,50.0]
["bitfinex","SOLUSD",1746628959832,137.7,147.2,147.15,50.0]
["bitfinex","SOLUSD",1746628960034,20.78644496,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746628960543,20.78644496,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746628962140,26.0,147.21,147.15,50.0]
["bitfinex","SOLUSD",1746628962141,20.78644496,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746628962529,26.0,147.21,147.15,50.0]
["bitfinex","SOLUSD",1746628962840,20.78644496,147.18,147.15,50.0]
["bitfinex","SOLUSD",1746628963241,20.78644496,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746628963430,20.78644496,147.16,147.15,50.0]
["bitfinex","SOLUSD",1746628963929,20.78644496,147.17,147.15,50.0]
["bitfinex","SOLUSD",1746628964321,20.78644496,147.17,147.15,66.02]
["bitfinex","SOLUSD",1746628964742,26.0,147.21,147.15,66.02]
["bitfinex","SOLUSD",1746628965121,20.78644496,147.17,147.15,66.02]
["bitfinex","SOLUSD",1746628965838,26.0,147.21,147.15,66.02]
["bitfinex","SOLUSD",1746628966043,20.78644496,147.18,147.15,66.02]
["bitfinex","SOLUSD",1746628968735,20.78644496,147.2,147.17,50.0]
["bitfinex","SOLUSD",1746628969248,26.0,147.21,147.17,50.0]
["bitfinex","SOLUSD",1746628969249,46.78644496,147.21,147.17,50.0]
["bitfinex","SOLUSD",1746628969636,20.78644496,147.22,147.19,50.0]
["bitfinex","SOLUSD",1746628969948,20.78644496,147.23,147.2,16.02]
["bitfinex","SOLUSD",1746628970326,20.78644496,147.22,147.2,16.02]
["bitfinex","SOLUSD",1746628971846,20.78644496,147.21,147.2,16.02]
["bitfinex","SOLUSD",1746628977281,32.79134827,147.25,147.2,16.02]
["bitfinex","SOLUSD",1746628977482,26.0,147.25,147.2,16.02]
["bitfinex","SOLUSD",1746628977773,20.78644496,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746628978182,20.78644496,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746628985363,20.78644496,147.24,147.21,68.64964886]
["bitfinex","SOLUSD",1746628985533,20.78644496,147.23,147.21,68.64964886]
["bitfinex","SOLUSD",1746628985962,20.78644496,147.24,147.21,68.64964886]
["bitfinex","SOLUSD",1746628992865,20.78644496,147.22,147.2,16.02]
["bitfinex","SOLUSD",1746628993069,33.7262,147.26,147.2,16.02]
["bitfinex","SOLUSD",1746628993275,20.78644496,147.22,147.2,16.02]
["bitfinex","SOLUSD",1746628996579,20.78644496,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746628996786,20.78644496,147.23,147.21,50.0]
["bitfinex","SOLUSD",1746628997483,20.78644496,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746629001386,26.0,147.26,147.21,50.0]
["bitfinex","SOLUSD",1746629001765,20.78644496,147.25,147.21,50.0]
["bitfinex","SOLUSD",1746629004097,20.78644496,147.25,147.2,16.02]
["bitfinex","SOLUSD",1746629004098,137.7,147.28,147.23,50.0]
["bitfinex","SOLUSD",1746629004397,20.78644496,147.27,147.23,50.0]
["bitfinex","SOLUSD",1746629005687,20.78644496,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746629005995,40.68902207,147.3,147.23,50.0]
["bitfinex","SOLUSD",1746629005996,20.78644496,147.24,147.23,50.0]
["bitfinex","SOLUSD",1746629006192,20.78644496,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746629006419,20.78644496,147.23,147.21,50.0]
["bitfinex","SOLUSD",1746629008305,20.78644496,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746629008487,20.78644496,147.25,147.23,50.0]
["bitfinex","SOLUSD",1746629008689,20.78644496,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746629009405,137.7,147.29,147.23,50.0]
["bitfinex","SOLUSD",1746629009906,20.78644496,147.27,147.23,50.0]
["bitfinex","SOLUSD",1746629010106,20.78644496,147.26,147.23,50.0]
["bitfinex","SOLUSD",1746629013306,20.78644496,147.27,147.23,50.0]
["bitfinex","SOLUSD",1746629016301,20.78644496,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746629016608,20.78644496,147.27,147.25,65.98]
["bitfinex","SOLUSD",1746629017721,20.78644496,147.26,147.25,65.98]
["bitfinex","SOLUSD",1746629018007,20.78644496,147.27,147.25,65.98]
["bitfinex","SOLUSD",1746629020986,20.78644496,147.26,147.25,65.98]
["bitfinex","SOLUSD",1746629021705,40.6888749,147.3,147.25,65.98]
["bitfinex","SOLUSD",1746629021895,20.78644496,147.26,147.25,65.98]
["bitfinex","SOLUSD",1746629026007,40.6888749,147.3,147.25,65.98]
["bitfinex","SOLUSD",1746629026197,20.78644496,147.26,147.25,65.98]
["bitfinex","SOLUSD",1746629029019,20.78644496,147.27,147.25,65.98]
["bitfinex","SOLUSD",1746629029230,46.78644496,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746629029728,20.78644496,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746629030712,20.78644496,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746629031719,20.78644496,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746629033012,20.78644496,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746629035525,20.78644496,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746629037402,20.78644496,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746629039122,6.78822898,147.32,147.27,50.0]
["bitfinex","SOLUSD",1746629039429,20.78644496,147.28,147.27,50.0]
["bitfinex","SOLUSD",1746629039806,20.78644496,147.28,147.25,65.98]
["bitfinex","SOLUSD",1746629040004,20.78644496,147.26,147.25,65.98]
["bitfinex","SOLUSD",1746629040331,20.78644496,147.26,147.25,15.98]
["bitfinex","SOLUSD",1746629041830,6.78987566,147.28,147.25,15.98]
["bitfinex","SOLUSD",1746629042125,20.78644496,147.26,147.25,15.98]
["bitfinex","SOLUSD",1746629042330,8.1612,147.29,147.25,15.98]
["bitfinex","SOLUSD",1746629042639,8.1612,147.29,147.25,65.98]
["bitfinex","SOLUSD",1746629042640,20.78644496,147.26,147.25,65.98]
["bitfinex","SOLUSD",1746629044921,20.78644496,147.26,147.25,15.98]
["bitfinex","SOLUSD",1746629056822,20.78644496,147.29,147.25,65.98]
["bitfinex","SOLUSD",1746629057015,20.78644496,147.3,147.25,65.98]
["bitfinex","SOLUSD",1746629058963,20.78644496,147.29,147.25,65.98]
["bitfinex","SOLUSD",1746629060144,26.0,147.32,147.27,50.0]
["bitfinex","SOLUSD",1746629060447,20.78644496,147.3,147.27,50.0]
["bitfinex","SOLUSD",1746629062273,20.78644496,147.29,147.27,50.0]
["bitfinex","SOLUSD",1746629064166,20.78644496,147.28,147.25,65.98]
["bitfinex","SOLUSD",1746629064877,20.78644496,147.26,147.25,65.98]
["bitfinex","SOLUSD",1746629065562,20.78644496,147.27,147.25,65.98]
["bitfinex","SOLUSD",1746629066061,20.78644496,147.26,147.25,15.98]
["bitfinex","SOLUSD",1746629071693,27.57715526,147.26,147.25,15.98]
["bitfinex","SOLUSD",1746629072193,27.57715526,147.26,147.21,65.96]
["bitfinex","SOLUSD",1746629072363,20.78644496,147.22,147.21,65.96]
["bitfinex","SOLUSD",1746629072566,20.78644496,147.22,147.21,15.96]
["bitfinex","SOLUSD",1746629087387,20.78644496,147.22,147.17,65.96]
["bitfinex","SOLUSD",1746629087589,20.78644496,147.2,147.17,65.96]
["bitfinex","SOLUSD",1746629091080,20.78644496,147.19,147.17,65.96]
["bitfinex","SOLUSD",1746629091282,20.78644496,147.2,147.17,65.96]
["bitfinex","SOLUSD",1746629091488,20.78644496,147.19,147.14,1.6508]
["bitfinex","SOLUSD",1746629091698,20.78644496,147.18,147.13,65.96]
["bitfinex","SOLUSD",1746629092502,20.78644496,147.17,147.13,65.96]
["bitfinex","SOLUSD",1746629093091,20.78644496,147.18,147.13,65.96]
["bitfinex","SOLUSD",1746629093301,20.78644496,147.19,147.13,65.96]
["bitfinex","SOLUSD",1746629095497,20.78644496,147.18,147.13,65.96]
["bitfinex","SOLUSD",1746629095691,20.78644496,147.17,147.13,65.96]
["bitfinex","SOLUSD",1746629102122,20.78644496,147.16,147.13,65.96]
["bitfinex","SOLUSD",1746629108527,20.78644496,147.17,147.13,65.96]
["bitfinex","SOLUSD",1746629110752,20.78644496,147.16,147.13,65.96]
["bitfinex","SOLUSD",1746629111765,20.78644496,147.15,147.13,15.96]
["bitfinex","SOLUSD",1746629112253,20.78644496,147.14,147.13,15.96]
["bitfinex","SOLUSD",1746629114144,20.78644496,147.15,147.13,15.96]
["bitfinex","SOLUSD",1746629114622,26.0,147.17,147.13,15.96]
["bitfinex","SOLUSD",1746629114818,46.78644496,147.17,147.13,15.96]
["bitfinex","SOLUSD",1746629115020,20.78644496,147.15,147.13,15.96]
["bitfinex","SOLUSD",1746629117039,26.0,147.17,147.13,15.96]
["bitfinex","SOLUSD",1746629117223,20.78644496,147.16,147.13,15.96]
["bitfinex","SOLUSD",1746629121643,20.78644496,147.15,147.13,15.96]
["bitfinex","SOLUSD",1746629122740,20.78644496,147.16,147.13,15.96]
["bitfinex","SOLUSD",1746629124326,20.78644496,147.15,147.13,15.96]
["bitfinex","SOLUSD",1746629124821,20.78644496,147.14,147.13,15.96]
["bitfinex","SOLUSD",1746629125750,13.31789946,147.14,147.13,15.96]
["bitfinex","SOLUSD",1746629127747,20.80886897,147.14,147.13,15.96]
["bitfinex","SOLUSD",1746629128125,20.80886897,147.14,147.1,50.0]
["bitfinex","SOLUSD",1746629128329,20.80886897,147.13,147.1,50.0]
["bitfinex","SOLUSD",1746629129442,20.80886897,147.12,147.1,50.0]
["bitfinex","SOLUSD",1746629129727,20.80886897,147.12,147.08,68.64964886]
["bitfinex","SOLUSD",1746629130135,20.80886897,147.12,147.09,15.96]
["bitfinex","SOLUSD",1746629131433,26.0,147.13,147.09,15.96]
["bitfinex","SOLUSD",1746629131752,20.80886897,147.13,147.09,15.96]
["bitfinex","SOLUSD",1746629132130,20.80886897,147.14,147.1,68.64964886]
["bitfinex","SOLUSD",1746629132653,46.80886897,147.15,147.1,68.64964886]
["bitfinex","SOLUSD",1746629133151,20.80886897,147.14,147.1,68.64964886]
["bitfinex","SOLUSD",1746629135351,20.80886897,147.13,147.1,68.64964886]
["bitfinex","SOLUSD",1746629136072,20.80886897,147.12,147.09,15.96]
["bitfinex","SOLUSD",1746629137467,20.80886897,147.11,147.09,15.96]
["bitfinex","SOLUSD",1746629138132,20.80886897,147.1,147.09,15.96]
["bitfinex","SOLUSD",1746629140060,20.80886897,147.11,147.09,15.96]
["bitfinex","SOLUSD",1746629143370,20.80886897,147.1,147.09,15.96]
["bitfinex","SOLUSD",1746629146274,20.80886897,147.11,147.09,15.96]
["bitfinex","SOLUSD",1746629147773,13.32305609,147.11,147.09,15.96]
["bitfinex","SOLUSD",1746629148872,13.32305609,147.11,147.07,15.96]
["bitfinex","SOLUSD",1746629149582,13.32305609,147.1,147.07,15.96]
["bitfinex","SOLUSD",1746629157493,13.32305609,147.11,147.07,15.96]
["bitfinex","SOLUSD",1746629159606,6.79689011,147.13,147.07,15.96]
["bitfinex","SOLUSD",1746629159809,13.32305609,147.11,147.07,15.96]
["bitfinex","SOLUSD",1746629162503,13.32305609,147.1,147.07,15.96]
["bitfinex","SOLUSD",1746629163996,6.79767472,147.11,147.07,15.96]
["bitfinex","SOLUSD",1746629163997,13.32305609,147.08,147.07,15.96]
["bitfinex","SOLUSD",1746629166308,20.12207703,147.08,147.03,15.96]
["bitfinex","SOLUSD",1746629166497,13.32305609,147.06,147.03,15.96]
["bitfinex","SOLUSD",1746629166892,13.32305609,147.05,147.03,15.96]
["bitfinex","SOLUSD",1746629167494,13.32305609,147.06,147.03,15.96]
["bitfinex","SOLUSD",1746629169004,13.32305609,147.05,147.03,15.96]
["bitfinex","SOLUSD",1746629169314,13.32305609,147.04,146.99,289.26964886]
["bitfinex","SOLUSD",1746629169523,13.32305609,147.03,146.99,270.62]
["bitfinex","SOLUSD",1746629169702,13.32305609,147.02,146.99,270.62]
["bitfinex","SOLUSD",1746629171623,13.32305609,147.01,146.99,270.62]
["bitfinex","SOLUSD",1746629171804,20.84333709,147.01,146.99,270.62]
["bitfinex","SOLUSD",1746629172003,20.84333709,147.0,146.99,15.96]
["bitfinex","SOLUSD",1746629174230,46.84333709,147.0,146.95,15.96]
["bitfinex","SOLUSD",1746629174540,20.84333709,146.97,146.95,15.96]
["bitfinex","SOLUSD",1746629174833,20.84333709,146.98,146.95,15.96]
["bitfinex","SOLUSD",1746629175521,20.84333709,146.99,146.95,15.96]
["bitfinex","SOLUSD",1746629175715,26.0,147.0,146.95,15.96]
["bitfinex","SOLUSD",1746629175925,20.84333709,146.99,146.95,15.96]
["bitfinex","SOLUSD",1746629176930,20.84333709,146.98,146.95,15.96]
["bitfinex","SOLUSD",1746629177132,20.84333709,146.99,146.95,15.96]
["bitfinex","SOLUSD",1746629178538,137.7,147.02,146.95,34.60964886]
["bitfinex","SOLUSD",1746629178727,20.84333709,147.0,146.95,34.60964886]
["bitfinex","SOLUSD",1746629179131,137.7,147.02,146.97,50.0]
["bitfinex","SOLUSD",1746629179430,20.84333709,147.01,146.97,50.0]
["bitfinex","SOLUSD",1746629180242,137.7,147.02,146.97,50.0]
["bitfinex","SOLUSD",1746629180528,6.309,147.04,146.99,50.0]
["bitfinex","SOLUSD",1746629180730,20.84333709,147.04,146.99,50.0]
["bitfinex","SOLUSD",1746629181028,20.84333709,147.04,147.0,15.96]
["bitfinex","SOLUSD",1746629181830,20.84333709,147.03,147.0,15.96]
["bitfinex","SOLUSD",1746629183534,20.84333709,147.01,147.0,15.96]
["bitfinex","SOLUSD",1746629184941,26.0,146.98,146.96,15.96]
["bitfinex","SOLUSD",1746629185435,46.84333709,146.98,146.96,15.96]
["bitfinex","SOLUSD",1746629185636,25.2028,146.99,146.96,15.96]
["bitfinex","SOLUSD",1746629185836,20.84333709,146.98,146.96,15.96]
["bitfinex","SOLUSD",1746629186038,46.04613709,146.99,146.96,15.96]
["bitfinex","SOLUSD",1746629186420,20.84333709,146.98,146.96,15.96]
["bitfinex","SOLUSD",1746629186933,25.2028,146.99,146.96,15.96]
["bitfinex","SOLUSD",1746629186934,46.04613709,146.99,146.96,15.96]
["bitfinex","SOLUSD",1746629187239,20.84333709,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629187722,46.84333709,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629188824,26.0,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629189225,46.84333709,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629189534,26.0,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629190218,46.84333709,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629190548,26.0,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629192237,46.84333709,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629192920,26.0,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629193421,137.7,147.02,146.96,15.96]
["bitfinex","SOLUSD",1746629193734,26.0,146.98,146.96,15.96]
["bitfinex","SOLUSD",1746629195552,26.0,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629197562,46.84333709,146.99,146.96,15.96]
["bitfinex","SOLUSD",1746629197749,26.0,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629199755,26.0,146.98,146.96,15.96]
["bitfinex","SOLUSD",1746629202481,26.0,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629203346,26.0,146.98,146.97,50.0]
["bitfinex","SOLUSD",1746629205170,26.0,146.99,146.97,50.0]
["bitfinex","SOLUSD",1746629205868,20.84333709,147.03,146.97,50.0]
["bitfinex","SOLUSD",1746629206050,26.0,147.0,146.97,50.0]
["bitfinex","SOLUSD",1746629207278,26.0,147.01,146.97,50.0]
["bitfinex","SOLUSD",1746629208471,46.84333709,147.01,146.97,50.0]
["bitfinex","SOLUSD",1746629210188,26.0,147.0,146.97,50.0]
["bitfinex","SOLUSD",1746629212171,20.84333709,147.02,146.97,50.0]
["bitfinex","SOLUSD",1746629212876,26.0,147.01,146.97,50.0]
["bitfinex","SOLUSD",1746629214774,20.84333709,147.01,146.97,50.0]
["bitfinex","SOLUSD",1746629214972,26.0,146.98,146.97,50.0]
["bitfinex","SOLUSD",1746629215483,26.0,146.98,146.96,15.96]
["bitfinex","SOLUSD",1746629216880,26.0,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629222079,46.84333709,146.98,146.96,15.96]
["bitfinex","SOLUSD",1746629222285,20.84333709,146.97,146.96,15.96]
["bitfinex","SOLUSD",1746629224009,20.84333709,146.97,146.93,50.0]
["bitfinex","SOLUSD",1746629224606,26.0,146.94,146.93,50.0]
["bitfinex","SOLUSD",1746629225700,53.64751727,146.97,146.93,50.0]
["bitfinex","SOLUSD",1746629225891,26.0,146.94,146.93,50.0]
["bitfinex","SOLUSD",1746629226290,26.0,146.95,146.93,50.0]
["bitfinex","SOLUSD",1746629227503,53.64748749,146.97,146.92,16.1]
["bitfinex","SOLUSD",1746629228900,20.84333709,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629229906,27.64802722,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629230104,20.84333709,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629230886,20.84333709,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629231803,20.84333709,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629234821,26.0,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629235294,53.64791888,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629235498,20.84333709,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629237117,46.84333709,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629237820,53.64799029,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629238315,46.84333709,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629238506,26.0,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629239219,46.84333709,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629239936,26.0,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629240323,46.84333709,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629249309,20.84333709,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629249712,46.84333709,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629251742,26.0,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629252037,46.84333709,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629253219,20.84333709,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629253727,13.35142487,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629254445,26.0,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629255044,13.35142487,146.97,146.93,50.0]
["bitfinex","SOLUSD",1746629255249,39.35142487,146.98,146.93,50.0]
["bitfinex","SOLUSD",1746629255539,13.35142487,146.97,146.93,50.0]
["bitfinex","SOLUSD",1746629256436,13.35142487,146.96,146.93,50.0]
["bitfinex","SOLUSD",1746629256633,13.35142487,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629256831,13.35142487,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629257519,13.35142487,146.93,146.92,16.1]
["bitfinex","SOLUSD",1746629259331,13.35142487,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629259736,20.86359628,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629261852,20.86359628,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629262332,20.86359628,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629264844,20.86359628,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629268847,20.86359628,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629269359,6.80463486,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629269360,20.86359628,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629270866,6.80410968,146.97,146.92,16.1]
["bitfinex","SOLUSD",1746629271239,20.86359628,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629275364,6.80480458,146.96,146.92,16.1]
["bitfinex","SOLUSD",1746629275542,20.86359628,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629277064,20.86359628,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629278058,46.86359628,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629278739,26.0,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629280864,46.86359628,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629281073,20.86359628,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629281749,13.35245437,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629283465,13.35245437,146.93,146.92,16.1]
["bitfinex","SOLUSD",1746629284137,13.35245437,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629284341,39.35245437,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629284642,26.0,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629287765,46.86036517,146.95,146.92,16.1]
["bitfinex","SOLUSD",1746629289762,20.86036517,146.94,146.92,16.1]
["bitfinex","SOLUSD",1746629291073,20.86036517,146.93,146.92,16.1]
["bitfinex","SOLUSD",1746629296254,20.86036517,146.93,146.9,0.7872452]
["bitfinex","SOLUSD",1746629296467,20.86036517,146.92,146.9,0.7872452]
["bitfinex","SOLUSD",1746629296672,20.86036517,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629298278,27.66725374,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629298771,20.86036517,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629300664,26.0,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629300864,46.86036517,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629301063,26.0,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629301262,46.86036517,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629302361,26.0,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629303583,46.86036517,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629305288,137.7,146.96,146.9,0.7872452]
["bitfinex","SOLUSD",1746629305490,20.86036517,146.93,146.9,0.7872452]
["bitfinex","SOLUSD",1746629305875,20.86036517,146.92,146.9,0.7872452]
["bitfinex","SOLUSD",1746629311699,13.35654696,146.92,146.9,0.7872452]
["bitfinex","SOLUSD",1746629312087,13.35654696,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629313792,20.87181059,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629315109,26.0,146.93,146.9,0.7872452]
["bitfinex","SOLUSD",1746629315294,20.87181059,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629324319,27.67869916,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629326218,53.67869916,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629326410,61.39199916,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629327726,53.67869916,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629329806,26.0,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629330005,46.87181059,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629330307,26.0,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629330512,46.87181059,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629333731,53.67869916,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629335424,27.67869916,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629336224,53.67869916,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629336411,27.67869916,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629337008,53.67869916,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629337226,27.67869916,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629337733,52.59454802,146.91,146.9,0.7872452]
["bitfinex","SOLUSD",1746629337917,26.0,146.87,146.83,16.0]
["bitfinex","SOLUSD",1746629338116,20.87181059,146.85,146.83,16.0]
["bitfinex","SOLUSD",1746629339012,20.87181059,146.84,146.83,16.0]
["bitfinex","SOLUSD",1746629340607,20.87181059,146.86,146.83,16.0]
["bitfinex","SOLUSD",1746629342236,20.87181059,146.85,146.83,16.0]
["bitfinex","SOLUSD",1746629342418,20.87181059,146.84,146.83,16.0]
["bitfinex","SOLUSD",1746629342735,20.87181059,146.85,146.83,16.0]
["bitfinex","SOLUSD",1746629344135,32.80875114,146.87,146.83,16.0]
["bitfinex","SOLUSD",1746629344330,20.87181059,146.86,146.83,16.0]
["bitfinex","SOLUSD",1746629345116,20.87181059,146.85,146.83,16.0]
["bitfinex","SOLUSD",1746629347040,32.80882,146.87,146.83,16.0]
["bitfinex","SOLUSD",1746629347340,20.87181059,146.85,146.83,16.0]
["bitfinex","SOLUSD",1746629349019,20.87181059,146.86,146.83,16.0]
["bitfinex","SOLUSD",1746629350243,26.0,146.87,146.83,16.0]
["bitfinex","SOLUSD",1746629350439,46.87181059,146.87,146.83,16.0]
["bitfinex","SOLUSD",1746629351040,20.87181059,146.86,146.83,16.0]
["bitfinex","SOLUSD",1746629354041,20.87181059,146.85,146.83,16.0]
["bitfinex","SOLUSD",1746629354828,20.87181059,146.84,146.83,16.0]
["bitfinex","SOLUSD",1746629355425,137.7,146.9,146.83,16.0]
["bitfinex","SOLUSD",1746629355624,20.87181059,146.88,146.84,50.0]
["bitfinex","SOLUSD",1746629357245,20.87181059,146.87,146.84,50.0]
["bitfinex","SOLUSD",1746629359740,20.87181059,146.86,146.84,50.0]
["bitfinex","SOLUSD",1746629359940,20.87181059,146.85,146.83,16.0]
["bitfinex","SOLUSD",1746629360952,20.87181059,146.84,146.83,16.0]
["bitfinex","SOLUSD",1746629366842,26.0,146.84,146.83,16.0]
["bitfinex","SOLUSD",1746629367040,46.87181059,146.84,146.83,16.0]
["bitfinex","SOLUSD",1746629369744,46.87181059,146.84,146.81,16.0]
["bitfinex","SOLUSD",1746629370462,137.7,146.87,146.82,50.0]
["bitfinex","SOLUSD",1746629370667,20.87181059,146.86,146.82,50.0]
["bitfinex","SOLUSD",1746629371562,20.87181059,146.85,146.82,50.0]
["bitfinex","SOLUSD",1746629372565,20.87181059,146.84,146.82,50.0]
["bitfinex","SOLUSD",1746629374166,20.87181059,146.83,146.81,16.0]
["bitfinex","SOLUSD",1746629374368,20.87181059,146.82,146.81,16.0]
["bitfinex","SOLUSD",1746629376467,6.81036394,146.84,146.81,16.0]
["bitfinex","SOLUSD",1746629376669,20.87181059,146.82,146.81,16.0]
["bitfinex","SOLUSD",1746629378248,26.0,146.82,146.81,16.0]
["bitfinex","SOLUSD",1746629378448,46.87181059,146.82,146.81,16.0]
["bitfinex","SOLUSD",1746629381281,6.80985867,146.85,146.81,16.0]
["bitfinex","SOLUSD",1746629381457,46.87181059,146.82,146.81,16.0]
["bitfinex","SOLUSD",1746629383096,26.0,146.82,146.81,16.0]
["bitfinex","SOLUSD",1746629384785,46.87181059,146.82,146.81,16.0]
["bitfinex","SOLUSD",1746629385994,53.68287175,146.82,146.81,16.0]
["bitfinex","SOLUSD",1746629386290,53.68287175,146.82,146.77,16.0]
["bitfinex","SOLUSD",1746629386483,20.87181059,146.8,146.77,16.0]
["bitfinex","SOLUSD",1746629388294,20.87181059,146.79,146.77,16.0]
["bitfinex","SOLUSD",1746629388474,20.87181059,146.78,146.77,16.0]
["bitfinex","SOLUSD",1746629388982,20.87181059,146.79,146.77,16.0]
["bitfinex","SOLUSD",1746629389178,6.81177024,146.81,146.77,16.0]
["bitfinex","SOLUSD",1746629389387,20.87181059,146.78,146.77,16.0]
["bitfinex","SOLUSD",1746629392481,27.68472788,146.78,146.77,16.0]
["bitfinex","SOLUSD",1746629392686,27.68472788,146.78,146.73,16.0]
["bitfinex","SOLUSD",1746629392988,20.87181059,146.75,146.73,16.0]
["bitfinex","SOLUSD",1746629393403,20.87181059,146.74,146.73,16.0]
["bitfinex","SOLUSD",1746629394191,20.87181059,146.74,146.69,16.0]
["bitfinex","SOLUSD",1746629394379,20.87181059,146.73,146.69,16.0]
["bitfinex","SOLUSD",1746629397202,32.81386156,146.76,146.69,16.0]
["bitfinex","SOLUSD",1746629397407,20.87181059,146.73,146.69,16.0]
["bitfinex","SOLUSD",1746629398489,20.87181059,146.72,146.69,16.0]
["bitfinex","SOLUSD",1746629399912,20.87181059,146.71,146.69,16.0]
["bitfinex","SOLUSD",1746629400584,20.87181059,146.7,146.69,16.0]
["bitfinex","SOLUSD",1746629400817,26.0,146.68,146.65,16.02]
["bitfinex","SOLUSD",1746629401019,20.87181059,146.66,146.65,16.02]
["bitfinex","SOLUSD",1746629403415,26.0,146.68,146.65,16.02]
["bitfinex","SOLUSD",1746629403707,20.87181059,146.66,146.65,16.02]
["bitfinex","SOLUSD",1746629404089,26.0,146.63,146.61,0.9507428]
["bitfinex","SOLUSD",1746629404290,20.87181059,146.62,146.61,0.9507428]
["bitfinex","SOLUSD",1746629404699,26.0,146.64,146.61,0.9507428]
["bitfinex","SOLUSD",1746629405009,20.87181059,146.62,146.61,0.9507428]
["bitfinex","SOLUSD",1746629406112,27.69216252,146.62,146.61,0.9507428]
["bitfinex","SOLUSD",1746629406315,26.0,146.59,146.52,50.0]
["bitfinex","SOLUSD",1746629407199,20.87181059,146.57,146.52,50.0]
["bitfinex","SOLUSD",1746629407398,26.0,146.6,146.52,50.0]
["bitfinex","SOLUSD",1746629407616,20.87181059,146.57,146.52,50.0]
["bitfinex","SOLUSD",1746629407911,26.0,146.6,146.52,50.0]
["bitfinex","SOLUSD",1746629408307,20.87181059,146.57,146.52,50.0]
["bitfinex","SOLUSD",1746629408504,26.0,146.6,146.52,50.0]
["bitfinex","SOLUSD",1746629408704,20.87181059,146.59,146.55,50.0]
["bitfinex","SOLUSD",1746629409009,8.36173667,146.64,146.56,17.1]
["bitfinex","SOLUSD",1746629409187,20.87181059,146.6,146.56,17.1]
["bitfinex","SOLUSD",1746629410005,26.0,146.6,146.56,17.1]
["bitfinex","SOLUSD",1746629410302,46.87181059,146.6,146.56,17.1]
["bitfinex","SOLUSD",1746629410508,1.508,146.68,146.59,50.0]
["bitfinex","SOLUSD",1746629410812,20.87181059,146.66,146.59,50.0]
["bitfinex","SOLUSD",1746629411004,46.87181059,146.65,146.59,50.0]
["bitfinex","SOLUSD",1746629411204,20.87181059,146.64,146.59,50.0]
["bitfinex","SOLUSD",1746629411410,26.0,146.65,146.59,50.0]
["bitfinex","SOLUSD",1746629411411,20.87181059,146.63,146.59,50.0]
["bitfinex","SOLUSD",1746629411913,20.87181059,146.61,146.57,51.5611]
["bitfinex","SOLUSD",1746629412113,26.0,146.63,146.57,51.5611]
["bitfinex","SOLUSD",1746629412420,20.87181059,146.62,146.57,51.5611]
["bitfinex","SOLUSD",1746629412717,26.0,146.63,146.57,51.5611]
["bitfinex","SOLUSD",1746629412918,46.87181059,146.63,146.57,51.5611]
["bitfinex","SOLUSD",1746629413122,158.57181059,146.64,146.6,50.0]
["bitfinex","SOLUSD",1746629413301,20.87181059,146.64,146.61,17.1]
["bitfinex","SOLUSD",1746629414903,137.7,146.68,146.62,50.0]
["bitfinex","SOLUSD",1746629415097,26.0,146.66,146.62,50.0]
["bitfinex","SOLUSD",1746629415298,137.7,146.68,146.62,50.0]
["bitfinex","SOLUSD",1746629415522,20.87181059,146.67,146.62,50.0]
["bitfinex","SOLUSD",1746629415818,137.7,146.68,146.62,50.0]
["bitfinex","SOLUSD",1746629416011,8.38826857,146.72,146.64,50.0]
["bitfinex","SOLUSD",1746629416225,26.0,146.69,146.64,50.0]
["bitfinex","SOLUSD",1746629416412,20.87181059,146.67,146.64,50.0]
["bitfinex","SOLUSD",1746629416611,20.87181059,146.66,146.64,50.0]
["bitfinex","SOLUSD",1746629416929,20.87181059,146.65,146.62,50.0]
["bitfinex","SOLUSD",1746629417093,20.87181059,146.64,146.62,50.0]
["bitfinex","SOLUSD",1746629417296,20.87181059,146.65,146.62,50.0]
["bitfinex","SOLUSD",1746629417525,20.87181059,146.64,146.62,50.0]
["bitfinex","SOLUSD",1746629417733,20.87181059,146.66,146.62,50.0]
["bitfinex","SOLUSD",1746629418426,20.87181059,146.65,146.62,50.0]
["bitfinex","SOLUSD",1746629418800,20.87181059,146.66,146.62,50.0]
["bitfinex","SOLUSD",1746629419228,26.0,146.68,146.62,50.0]
["bitfinex","SOLUSD",1746629419446,26.0,146.68,146.64,50.0]
["bitfinex","SOLUSD",1746629420526,46.87181059,146.68,146.64,50.0]
["bitfinex","SOLUSD",1746629421446,20.87181059,146.67,146.64,50.0]
["bitfinex","SOLUSD",1746629423366,20.87181059,146.67,146.62,50.0]
["bitfinex","SOLUSD",1746629423669,20.87181059,146.66,146.62,50.0]
["bitfinex","SOLUSD",1746629424265,20.87181059,146.65,146.62,50.0]
["bitfinex","SOLUSD",1746629424460,32.81760708,146.68,146.62,50.0]
["bitfinex","SOLUSD",1746629424665,20.87181059,146.66,146.62,50.0]
["bitfinex","SOLUSD",1746629425268,26.0,146.68,146.62,50.0]
["bitfinex","SOLUSD",1746629425583,46.87181059,146.68,146.62,50.0]
["bitfinex","SOLUSD",1746629425871,33.50247309,146.67,146.62,50.0]
["bitfinex","SOLUSD",1746629426243,33.50247309,146.66,146.62,50.0]
["bitfinex","SOLUSD",1746629426444,33.50247309,146.65,146.62,50.0]
["bitfinex","SOLUSD",1746629426970,33.50247309,146.63,146.61,17.1]
["bitfinex","SOLUSD",1746629427171,33.50247309,146.62,146.61,17.1]
["bitfinex","SOLUSD",1746629427654,33.50247309,146.62,146.57,17.84]
["bitfinex","SOLUSD",1746629427852,33.50247309,146.6,146.57,17.84]
["bitfinex","SOLUSD",1746629428558,33.50247309,146.61,146.57,17.84]
["bitfinex","SOLUSD",1746629430879,137.7,146.64,146.57,17.84]
["bitfinex","SOLUSD",1746629431055,33.50247309,146.62,146.57,17.84]
["bitfinex","SOLUSD",1746629431258,33.50247309,146.61,146.57,17.84]
["bitfinex","SOLUSD",1746629431565,33.50247309,146.6,146.57,17.84]
["bitfinex","SOLUSD",1746629431758,33.50247309,146.59,146.57,17.84]
["bitfinex","SOLUSD",1746629431956,26.0,146.62,146.57,17.84]
["bitfinex","SOLUSD",1746629431957,33.50247309,146.58,146.57,17.84]
["bitfinex","SOLUSD",1746629432270,33.50247309,146.58,146.52,51.5192]
["bitfinex","SOLUSD",1746629432457,33.50247309,146.58,146.53,17.86]
["bitfinex","SOLUSD",1746629432655,59.50247309,146.59,146.54,50.0]
["bitfinex","SOLUSD",1746629433046,33.50247309,146.58,146.53,17.86]
["bitfinex","SOLUSD",1746629433368,33.50247309,146.56,146.53,17.86]
["bitfinex","SOLUSD",1746629434470,33.50247309,146.57,146.53,17.86]
["bitfinex","SOLUSD",1746629434975,33.50247309,146.56,146.53,17.86]
["bitfinex","SOLUSD",1746629435168,33.50247309,146.57,146.53,17.8172544]
["bitfinex","SOLUSD",1746629435570,33.50247309,146.56,146.53,17.8172544]
["bitfinex","SOLUSD",1746629436266,33.50247309,146.58,146.53,17.8172544]
["bitfinex","SOLUSD",1746629436460,26.0,146.59,146.54,50.0]
["bitfinex","SOLUSD",1746629436875,171.20247309,146.6,146.54,50.0]
["bitfinex","SOLUSD",1746629437561,33.50247309,146.6,146.54,50.0]
["bitfinex","SOLUSD",1746629437877,33.50247309,146.59,146.54,50.0]
["bitfinex","SOLUSD",1746629439382,39.35451148,146.61,146.54,50.0]
["bitfinex","SOLUSD",1746629439672,33.50247309,146.59,146.54,50.0]
["bitfinex","SOLUSD",1746629440354,33.50247309,146.58,146.54,50.0]
["bitfinex","SOLUSD",1746629440976,177.05459222,146.61,146.54,50.0]
["bitfinex","SOLUSD",1746629441179,33.50247309,146.59,146.54,50.0]
["bitfinex","SOLUSD",1746629441567,33.50247309,146.58,146.54,50.0]
["bitfinex","SOLUSD",1746629443459,33.50247309,146.59,146.54,50.0]
["bitfinex","SOLUSD",1746629443868,33.50247309,146.58,146.54,50.0]
["bitfinex","SOLUSD",1746629444582,33.50247309,146.57,146.53,17.8172544]
["bitfinex","SOLUSD",1746629446690,177.05445735,146.61,146.53,17.8172544]
["bitfinex","SOLUSD",1746629446860,137.7,146.6,146.53,17.8172544]
["bitfinex","SOLUSD",1746629447068,137.7,146.6,146.54,50.0]
["bitfinex","SOLUSD",1746629447279,33.50247309,146.59,146.54,50.0]
["bitfinex","SOLUSD",1746629447577,33.50247309,146.58,146.54,50.0]
["bitfinex","SOLUSD",1746629447792,20.96558179,146.58,146.54,50.0]
["bitfinex","SOLUSD",1746629447960,20.96558179,146.58,146.53,17.8172544]
["bitfinex","SOLUSD",1746629448280,20.96558179,146.54,146.53,17.8172544]
["bitfinex","SOLUSD",1746629448466,20.96558179,146.56,146.53,17.8172544]
["bitfinex","SOLUSD",1746629448664,158.66558179,146.57,146.53,17.8172544]
["bitfinex","SOLUSD",1746629449073,20.96558179,146.56,146.53,17.8172544]
["bitfinex","SOLUSD",1746629449400,20.96558179,146.54,146.53,17.8172544]
["bitfinex","SOLUSD",1746629449587,20.96558179,146.55,146.53,17.8172544]
["bitfinex","SOLUSD",1746629449777,137.7,146.56,146.53,17.8172544]
["bitfinex","SOLUSD",1746629451291,20.96558179,146.55,146.53,17.8172544]
["bitfinex","SOLUSD",1746629451467,20.96558179,146.54,146.53,17.8172544]
["bitfinex","SOLUSD",1746629452282,20.96558179,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746629452594,20.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629453163,20.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629453582,20.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629454778,20.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629457270,27.79058861,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629457869,20.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629458189,27.79058861,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629460290,20.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629464482,26.0,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629464683,20.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629464887,20.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629465901,137.7,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746629466100,20.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629466773,137.7,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746629467893,20.96558179,146.55,146.51,23.35983149]
["bitfinex","SOLUSD",1746629468196,46.96558179,146.56,146.52,17.78]
["bitfinex","SOLUSD",1746629468796,20.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629469104,20.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629470090,26.0,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629470296,46.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629471185,137.7,146.55,146.51,23.35983149]
["bitfinex","SOLUSD",1746629471388,20.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629471586,26.0,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746629471587,46.96558179,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746629472104,20.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629472395,26.0,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746629472807,20.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629473382,26.0,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746629473705,137.7,146.55,146.51,23.35983149]
["bitfinex","SOLUSD",1746629473906,158.66558179,146.55,146.51,23.35983149]
["bitfinex","SOLUSD",1746629474807,137.7,146.55,146.51,23.35983149]
["bitfinex","SOLUSD",1746629476007,158.66558179,146.55,146.51,23.35983149]
["bitfinex","SOLUSD",1746629476302,20.96558179,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746629476812,20.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629477193,46.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629479447,26.0,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629479595,46.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629481798,26.0,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629482000,46.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629482521,26.0,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629482723,46.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629486431,26.0,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629487822,184.66558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629488025,20.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629488833,163.7,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629489007,184.66558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629489216,20.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629490409,163.7,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629490622,184.66558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629491228,26.0,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629494209,46.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629494526,26.0,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629495426,20.96558179,146.55,146.51,23.35983149]
["bitfinex","SOLUSD",1746629496426,32.82331183,146.56,146.51,23.35983149]
["bitfinex","SOLUSD",1746629496726,20.96558179,146.54,146.51,23.35983149]
["bitfinex","SOLUSD",1746629498026,20.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629498209,20.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629501734,32.82379697,146.55,146.51,23.35983149]
["bitfinex","SOLUSD",1746629501735,20.96558179,146.53,146.51,23.35983149]
["bitfinex","SOLUSD",1746629502121,20.96558179,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629503629,54.8054704,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629504632,73.45511926,146.52,146.51,23.35983149]
["bitfinex","SOLUSD",1746629506531,26.0,146.49,146.44,24.77272727]
["bitfinex","SOLUSD",1746629506731,20.96558179,146.46,146.44,24.77272727]
["bitfinex","SOLUSD",1746629506949,26.0,146.49,146.44,24.77272727]
["bitfinex","SOLUSD",1746629507235,20.96558179,146.46,146.44,24.77272727]
["bitfinex","SOLUSD",1746629507920,20.96558179,146.45,146.44,24.77272727]
["bitfinex","SOLUSD",1746629513339,27.79385082,146.45,146.44,24.77272727]
["bitfinex","SOLUSD",1746629515427,26.0,146.42,146.37,17.36082591]
["bitfinex","SOLUSD",1746629515624,20.96558179,146.4,146.37,15.77892591]
["bitfinex","SOLUSD",1746629515929,20.96558179,146.39,146.37,15.77892591]
["bitfinex","SOLUSD",1746629517443,20.96558179,146.4,146.37,15.77892591]
["bitfinex","SOLUSD",1746629517743,20.96558179,146.38,146.37,15.77892591]
["bitfinex","SOLUSD",1746629518413,27.79711615,146.38,146.37,15.77892591]
["bitfinex","SOLUSD",1746629519424,46.44676501,146.38,146.37,15.77892591]
["bitfinex","SOLUSD",1746629520138,47.95666501,146.38,146.37,15.77892591]
["bitfinex","SOLUSD",1746629520524,29.30701615,146.38,146.37,15.77892591]
["bitfinex","SOLUSD",1746629520924,26.0,146.34,146.32,0.9507428]
["bitfinex","SOLUSD",1746629521128,20.96558179,146.33,146.32,0.9507428]
["bitfinex","SOLUSD",1746629522430,26.0,146.3,146.29,27.5]
["bitfinex","SOLUSD",1746629522638,53.80085178,146.3,146.29,27.5]
["bitfinex","SOLUSD",1746629524228,77.93923932,146.3,146.29,27.5]
["bitfinex","SOLUSD",1746629524429,77.93923932,146.3,146.28,0.19187565]
["bitfinex","SOLUSD",1746629524631,27.80131902,146.29,146.28,0.19187565]
["bitfinex","SOLUSD",1746629524951,20.96558179,146.29,146.28,0.19187565]
["bitfinex","SOLUSD",1746629525145,6.83573723,146.29,146.28,0.19187565]
["bitfinex","SOLUSD",1746629525326,27.80131902,146.29,146.28,0.19187565]
["bitfinex","SOLUSD",1746629525951,40.53225608,146.29,146.28,0.19187565]
["bitfinex","SOLUSD",1746629526527,59.69651885,146.29,146.28,0.19187565]
["bitfinex","SOLUSD",1746629527326,33.69651885,146.34,146.28,0.19187565]
["bitfinex","SOLUSD",1746629527647,33.69651885,146.31,146.28,0.19187565]
["bitfinex","SOLUSD",1746629528645,59.69651885,146.32,146.28,0.19187565]
["bitfinex","SOLUSD",1746629528828,171.39651885,146.33,146.28,0.19187565]
["bitfinex","SOLUSD",1746629529221,137.7,146.33,146.28,0.19187565]
["bitfinex","SOLUSD",1746629529447,171.39651885,146.33,146.28,0.19187565]
["bitfinex","SOLUSD",1746629529649,26.0,146.32,146.28,0.19187565]
["bitfinex","SOLUSD",1746629530350,59.69651885,146.32,146.28,0.19187565]
["bitfinex","SOLUSD",1746629530852,26.0,146.32,146.28,0.19187565]
["bitfinex","SOLUSD",1746629531057,59.69651885,146.32,146.28,0.19187565]
["bitfinex","SOLUSD",1746629531227,26.0,146.32,146.28,0.19187565]
["bitfinex","SOLUSD",1746629531423,33.69651885,146.3,146.28,0.19187565]
["bitfinex","SOLUSD",1746629532059,33.69651885,146.29,146.28,0.19187565]
["bitfinex","SOLUSD",1746629532748,40.53225608,146.29,146.28,0.19187565]
["bitfinex","SOLUSD",1746629533047,66.53225608,146.29,146.28,0.19187565]
["bitfinex","SOLUSD",1746629533564,40.53225608,146.29,146.28,0.19187565]
["bitfinex","SOLUSD",1746629534058,40.53225608,146.29,146.22,28.86363636]
["bitfinex","SOLUSD",1746629534059,26.0,146.26,146.22,28.86363636]
["bitfinex","SOLUSD",1746629534237,59.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629534955,46.97238712,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629535334,6.4186,146.27,146.22,28.86363636]
["bitfinex","SOLUSD",1746629535660,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629536047,26.0,146.24,146.22,28.86363636]
["bitfinex","SOLUSD",1746629536234,24.88861364,146.31,146.22,62.57888146]
["bitfinex","SOLUSD",1746629536577,26.0,146.28,146.22,28.86363636]
["bitfinex","SOLUSD",1746629536863,33.7152451,146.26,146.22,28.86363636]
["bitfinex","SOLUSD",1746629537064,33.7152451,146.24,146.22,28.86363636]
["bitfinex","SOLUSD",1746629537231,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629537638,137.7,146.24,146.22,28.86363636]
["bitfinex","SOLUSD",1746629538065,171.4152451,146.24,146.22,28.86363636]
["bitfinex","SOLUSD",1746629538247,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629539237,40.55378712,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629539860,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629540039,171.4152451,146.24,146.22,28.86363636]
["bitfinex","SOLUSD",1746629540538,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629540739,144.53809393,146.24,146.22,28.86363636]
["bitfinex","SOLUSD",1746629540947,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629541164,137.7,146.24,146.22,28.86363636]
["bitfinex","SOLUSD",1746629541362,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629541547,197.4152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629541747,163.7,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629542064,197.4152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629543360,204.25378712,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629543566,178.25378712,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629544140,40.55378712,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629545067,59.20343598,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629545273,40.55378712,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629545848,6.83854202,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629546068,40.55378712,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629547062,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629547360,13.49833906,146.27,146.22,28.86363636]
["bitfinex","SOLUSD",1746629547558,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629547767,26.0,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629547948,33.7152451,146.24,146.22,28.86363636]
["bitfinex","SOLUSD",1746629548149,59.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629548350,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629549374,40.55378712,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629549958,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629550164,26.0,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629550561,137.7,146.26,146.22,28.86363636]
["bitfinex","SOLUSD",1746629550870,33.7152451,146.25,146.22,28.86363636]
["bitfinex","SOLUSD",1746629551283,163.7,146.26,146.22,28.86363636]
["bitfinex","SOLUSD",1746629551445,6.83545445,146.3,146.22,114.21868146]
["bitfinex","SOLUSD",1746629551649,33.7152451,146.27,146.22,114.21868146]
["bitfinex","SOLUSD",1746629551850,137.7,146.29,146.25,33.7152451]
["bitfinex","SOLUSD",1746629552156,33.7152451,146.28,146.24,50.0]
["bitfinex","SOLUSD",1746629552364,33.7152451,146.25,146.22,30.50343636]
["bitfinex","SOLUSD",1746629552563,33.7152451,146.24,146.22,30.50343636]
["bitfinex","SOLUSD",1746629553051,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629553253,33.7152451,146.24,146.22,28.86363636]
["bitfinex","SOLUSD",1746629553650,6.8377679,146.25,146.22,28.86363636]
["bitfinex","SOLUSD",1746629553855,32.83730068,146.26,146.22,28.86363636]
["bitfinex","SOLUSD",1746629554052,33.7152451,146.25,146.22,28.86363636]
["bitfinex","SOLUSD",1746629554488,33.7152451,146.23,146.22,28.86363636]
["bitfinex","SOLUSD",1746629555584,26.0,146.2,146.12,69.6073]
["bitfinex","SOLUSD",1746629555877,137.7,146.19,146.12,103.3225451]
["bitfinex","SOLUSD",1746629556050,137.7,146.19,146.15,63.94251783]
["bitfinex","SOLUSD",1746629556258,59.7152451,146.2,146.15,63.94251783]
["bitfinex","SOLUSD",1746629556472,33.7152451,146.19,146.15,63.94251783]
["bitfinex","SOLUSD",1746629556675,33.7152451,146.17,146.15,30.22727273]
["bitfinex","SOLUSD",1746629556881,33.7152451,146.17,146.15,27.22727273]
["bitfinex","SOLUSD",1746629557547,33.7152451,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629557749,144.54046647,146.19,146.15,27.22727273]
["bitfinex","SOLUSD",1746629557950,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629558177,137.7,146.19,146.15,27.22727273]
["bitfinex","SOLUSD",1746629558380,33.7152451,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629558550,137.7,146.19,146.15,27.22727273]
["bitfinex","SOLUSD",1746629558872,33.7152451,146.17,146.15,27.22727273]
["bitfinex","SOLUSD",1746629559073,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629559475,26.0,146.21,146.15,27.22727273]
["bitfinex","SOLUSD",1746629559670,137.7,146.2,146.15,27.22727273]
["bitfinex","SOLUSD",1746629559990,137.7,146.19,146.15,27.22727273]
["bitfinex","SOLUSD",1746629560155,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629561079,33.7152451,146.17,146.15,27.22727273]
["bitfinex","SOLUSD",1746629561288,33.7152451,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629562079,33.7152451,146.17,146.15,27.22727273]
["bitfinex","SOLUSD",1746629562575,144.54044142,146.19,146.15,27.22727273]
["bitfinex","SOLUSD",1746629562782,33.7152451,146.17,146.15,27.22727273]
["bitfinex","SOLUSD",1746629563268,137.7,146.19,146.15,27.22727273]
["bitfinex","SOLUSD",1746629563654,33.7152451,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629563967,33.7152451,146.17,146.15,27.22727273]
["bitfinex","SOLUSD",1746629564773,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629565662,33.7152451,146.17,146.15,27.22727273]
["bitfinex","SOLUSD",1746629565874,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629566068,33.7152451,146.17,146.15,27.22727273]
["bitfinex","SOLUSD",1746629566471,32.84091863,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629566789,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629567169,26.0,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629567384,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629567879,26.0,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629568083,59.7152451,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629568472,26.0,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629568676,59.7152451,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629569517,33.7152451,146.17,146.15,27.22727273]
["bitfinex","SOLUSD",1746629569981,26.0,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629570579,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629570779,33.7152451,146.17,146.15,27.22727273]
["bitfinex","SOLUSD",1746629572400,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629573581,26.0,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629573968,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629576080,26.0,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629576295,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629577994,26.0,146.18,146.15,27.22727273]
["bitfinex","SOLUSD",1746629578170,26.0,146.18,146.15,60.94251783]
["bitfinex","SOLUSD",1746629578497,163.7,146.19,146.15,60.94251783]
["bitfinex","SOLUSD",1746629578805,163.7,146.19,146.16,33.7152451]
["bitfinex","SOLUSD",1746629579177,137.7,146.19,146.16,33.7152451]
["bitfinex","SOLUSD",1746629579375,137.7,146.19,146.16,50.0]
["bitfinex","SOLUSD",1746629579785,137.7,146.19,146.16,83.7152451]
["bitfinex","SOLUSD",1746629580187,171.4152451,146.19,146.16,50.0]
["bitfinex","SOLUSD",1746629580379,171.4152451,146.19,146.15,79.14251783]
["bitfinex","SOLUSD",1746629580594,33.7152451,146.18,146.15,45.42727273]
["bitfinex","SOLUSD",1746629580781,33.7152451,146.17,146.15,45.42727273]
["bitfinex","SOLUSD",1746629581292,137.7,146.19,146.15,45.42727273]
["bitfinex","SOLUSD",1746629581684,33.7152451,146.17,146.15,45.42727273]
["bitfinex","SOLUSD",1746629582010,33.7152451,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629583380,205.1304902,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629583586,67.4304902,146.16,146.15,27.22727273]
["bitfinex","SOLUSD",1746629583983,6.84369011,146.12,146.07,49.79090909]
["bitfinex","SOLUSD",1746629584190,33.7152451,146.09,146.07,49.79090909]
["bitfinex","SOLUSD",1746629584399,33.7152451,146.1,146.07,49.79090909]
["bitfinex","SOLUSD",1746629584899,6.84369011,146.12,146.07,49.79090909]
["bitfinex","SOLUSD",1746629585191,33.7152451,146.12,146.07,83.50615419]
["bitfinex","SOLUSD",1746629585398,33.7152451,146.11,146.07,83.50615419]
["bitfinex","SOLUSD",1746629585572,26.0,146.13,146.07,83.50615419]
["bitfinex","SOLUSD",1746629586000,33.7152451,146.11,146.07,83.50615419]
["bitfinex","SOLUSD",1746629586377,33.7152451,146.1,146.07,49.79090909]
["bitfinex","SOLUSD",1746629586578,26.0,146.13,146.07,49.79090909]
["bitfinex","SOLUSD",1746629586890,33.7152451,146.1,146.07,49.79090909]
["bitfinex","SOLUSD",1746629588495,26.0,146.13,146.07,83.50615419]
["bitfinex","SOLUSD",1746629588698,137.7,146.15,146.1,33.7152451]
["bitfinex","SOLUSD",1746629588910,33.7152451,146.14,146.1,33.7152451]
["bitfinex","SOLUSD",1746629589290,33.7152451,146.14,146.08,50.0]
["bitfinex","SOLUSD",1746629589291,197.4152451,146.15,146.11,33.7152451]
["bitfinex","SOLUSD",1746629589512,33.7152451,146.14,146.1,33.7152451]
["bitfinex","SOLUSD",1746629590013,171.4152451,146.15,146.11,33.7152451]
["bitfinex","SOLUSD",1746629590211,137.7,146.21,146.14,85.3123451]
["bitfinex","SOLUSD",1746629590411,137.7,146.21,146.19,33.7152451]
["bitfinex","SOLUSD",1746629590589,137.7,146.24,146.19,33.7152451]
["bitfinex","SOLUSD",1746629590791,137.7,146.24,146.21,33.7152451]
["bitfinex","SOLUSD",1746629590991,137.7,146.24,146.23,33.69214921]
["bitfinex","SOLUSD",1746629591810,26.0,146.23,146.17,50.0]
["bitfinex","SOLUSD",1746629592036,137.7,146.24,146.22,33.69214921]
["bitfinex","SOLUSD",1746629592198,137.7,146.24,146.23,33.69214921]
["bitfinex","SOLUSD",1746629592388,137.7,146.24,146.19,50.0]
["bitfinex","SOLUSD",1746629592591,137.7,146.24,146.23,33.69214921]
["bitfinex","SOLUSD",1746629592811,137.7,146.24,146.17,50.0]
["bitfinex","SOLUSD",1746629593115,137.7,146.24,146.23,33.69214921]
["bitfinex","SOLUSD",1746629593617,26.0,146.26,146.23,33.69214921]
["bitfinex","SOLUSD",1746629593798,26.0,146.26,146.25,33.69214921]
["bitfinex","SOLUSD",1746629593999,26.0,146.26,146.24,33.69214921]
["bitfinex","SOLUSD",1746629594314,26.0,146.26,146.23,33.69214921]
["bitfinex","SOLUSD",1746629594522,26.0,146.26,146.24,33.69214921]
["bitfinex","SOLUSD",1746629594897,26.0,146.26,146.2,18.2]
["bitfinex","SOLUSD",1746629595116,163.7,146.26,146.23,33.69214921]
["bitfinex","SOLUSD",1746629595415,33.69768538,146.24,146.17,50.0]
["bitfinex","SOLUSD",1746629595606,33.69768538,146.22,146.17,50.0]
["bitfinex","SOLUSD",1746629595810,33.69768538,146.22,146.18,33.69768538]
["bitfinex","SOLUSD",1746629596010,33.69768538,146.24,146.19,33.69768538]
["bitfinex","SOLUSD",1746629596312,33.69768538,146.23,146.19,33.69768538]
["bitfinex","SOLUSD",1746629596514,33.69768538,146.22,146.18,33.69768538]
["bitfinex","SOLUSD",1746629596815,33.69768538,146.22,146.17,83.69768538]
["bitfinex","SOLUSD",1746629597017,26.0,146.22,146.19,33.69768538]
["bitfinex","SOLUSD",1746629597214,26.0,146.22,146.2,33.69768538]
["bitfinex","SOLUSD",1746629597718,171.39768538,146.25,146.21,33.69768538]
["bitfinex","SOLUSD",1746629597913,197.39768538,146.25,146.21,33.69768538]
["bitfinex","SOLUSD",1746629598917,197.39768538,146.25,146.2,33.69768538]
["bitfinex","SOLUSD",1746629599323,33.69768538,146.24,146.2,33.69768538]
["bitfinex","SOLUSD",1746629599616,33.69768538,146.23,146.19,33.69768538]
["bitfinex","SOLUSD",1746629600419,59.69768538,146.22,146.16,18.2]
["bitfinex","SOLUSD",1746629600723,33.69768538,146.21,146.17,33.69768538]
["bitfinex","SOLUSD",1746629600926,33.69768538,146.18,146.11,10.61769201]
["bitfinex","SOLUSD",1746629601096,33.69768538,146.17,146.12,33.69768538]
["bitfinex","SOLUSD",1746629601300,6.84053791,146.19,146.12,33.69768538]
["bitfinex","SOLUSD",1746629601301,33.69768538,146.16,146.12,33.69768538]
["bitfinex","SOLUSD",1746629601503,33.69768538,146.17,146.13,33.69768538]
["bitfinex","SOLUSD",1746629601908,33.69768538,146.17,146.11,10.61769201]
["bitfinex","SOLUSD",1746629601909,6.84053791,146.19,146.11,10.61769201]
["bitfinex","SOLUSD",1746629602107,33.69768538,146.17,146.13,33.69768538]
["bitfinex","SOLUSD",1746629602917,33.69768538,146.17,146.1,68.2]
["bitfinex","SOLUSD",1746629603213,33.69768538,146.17,146.13,33.69768538]
["bitfinex","SOLUSD",1746629603413,33.69768538,146.17,146.1,68.2]
["bitfinex","SOLUSD",1746629603615,33.69768538,146.17,146.13,33.69768538]
["bitfinex","SOLUSD",1746629604395,33.69768538,146.15,146.1,18.2]
["bitfinex","SOLUSD",1746629604626,33.69768538,146.13,146.1,18.2]
["bitfinex","SOLUSD",1746629604920,33.69768538,146.14,146.1,18.2]
["bitfinex","SOLUSD",1746629605104,33.69768538,146.14,146.1,51.89768538]
["bitfinex","SOLUSD",1746629605306,33.69768538,146.16,146.12,33.69768538]
["bitfinex","SOLUSD",1746629606009,26.0,146.13,146.1,18.2]
["bitfinex","SOLUSD",1746629606207,26.0,146.13,146.1,51.89768538]
["bitfinex","SOLUSD",1746629606408,26.0,146.13,146.1,18.2]
["bitfinex","SOLUSD",1746629606608,59.69768538,146.13,146.1,18.2]
["bitfinex","SOLUSD",1746629606805,26.0,146.13,146.1,18.2]
["bitfinex","SOLUSD",1746629607107,26.0,146.13,146.1,51.89768538]
["bitfinex","SOLUSD",1746629607301,26.0,146.13,146.1,18.2]
["bitfinex","SOLUSD",1746629607809,26.0,146.13,146.1,51.89768538]
["bitfinex","SOLUSD",1746629608407,26.0,146.13,146.1,18.2]
["bitfinex","SOLUSD",1746629609430,137.7,146.17,146.11,33.69768538]
["bitfinex","SOLUSD",1746629609620,163.7,146.16,146.11,33.69768538]
["bitfinex","SOLUSD",1746629609802,163.7,146.16,146.12,33.69768538]
["bitfinex","SOLUSD",1746629610207,197.39768538,146.16,146.11,33.69768538]
["bitfinex","SOLUSD",1746629610729,33.69768538,146.15,146.11,33.69768538]
["bitfinex","SOLUSD",1746629611320,163.7,146.16,146.12,33.69768538]
["bitfinex","SOLUSD",1746629611617,197.39768538,146.16,146.12,33.69768538]
["bitfinex","SOLUSD",1746629611820,197.39768538,146.16,146.11,33.69768538]
["bitfinex","SOLUSD",1746629612230,33.69768538,146.15,146.11,33.69768538]
["bitfinex","SOLUSD",1746629612427,33.69768538,146.13,146.1,18.2]
["bitfinex","SOLUSD",1746629612625,137.7,146.12,146.07,31.59090909]
["bitfinex","SOLUSD",1746629612829,33.69768538,146.09,146.07,31.59090909]
["bitfinex","SOLUSD",1746629613019,33.69768538,146.1,146.07,31.59090909]
["bitfinex","SOLUSD",1746629613423,171.39768538,146.11,146.07,31.59090909]
["bitfinex","SOLUSD",1746629613621,33.69768538,146.09,146.07,31.59090909]
["bitfinex","SOLUSD",1746629614219,137.7,146.11,146.07,31.59090909]
["bitfinex","SOLUSD",1746629614220,33.69768538,146.08,146.07,31.59090909]
["bitfinex","SOLUSD",1746629614428,137.7,146.11,146.07,31.59090909]
["bitfinex","SOLUSD",1746629614612,33.69768538,146.09,146.07,31.59090909]
["bitfinex","SOLUSD",1746629614816,33.69768538,146.08,146.07,31.59090909]
["bitfinex","SOLUSD",1746629616220,163.7,146.1,146.07,31.59090909]
["bitfinex","SOLUSD",1746629616443,33.69768538,146.08,146.07,31.59090909]
["bitfinex","SOLUSD",1746629619754,163.7,146.1,146.07,31.59090909]
["bitfinex","SOLUSD",1746629619936,33.69768538,146.09,146.07,31.59090909]
["bitfinex","SOLUSD",1746629620135,33.69768538,146.08,146.07,31.59090909]
["bitfinex","SOLUSD",1746629620333,33.69768538,146.09,146.07,31.59090909]
["bitfinex","SOLUSD",1746629620645,33.69768538,146.08,146.07,31.59090909]
["bitfinex","SOLUSD",1746629620841,163.7,146.1,146.07,31.59090909]
["bitfinex","SOLUSD",1746629621154,197.39768538,146.1,146.07,31.59090909]
["bitfinex","SOLUSD",1746629621351,137.7,146.1,146.07,65.28859447]
["bitfinex","SOLUSD",1746629621515,137.7,146.1,146.07,31.59090909]
["bitfinex","SOLUSD",1746629621717,137.7,146.1,146.07,65.28859447]
["bitfinex","SOLUSD",1746629622022,137.7,146.1,146.09,33.69768538]
["bitfinex","SOLUSD",1746629622424,137.7,146.1,146.08,51.99768538]
["bitfinex","SOLUSD",1746629624449,137.7,146.1,146.08,18.3]
["bitfinex","SOLUSD",1746629624633,137.7,146.1,146.08,51.99768538]
["bitfinex","SOLUSD",1746629625357,137.7,146.1,146.09,33.69768538]
["bitfinex","SOLUSD",1746629625547,137.7,146.1,146.08,101.99768538]
["bitfinex","SOLUSD",1746629625875,33.69768538,146.14,146.1,50.0]
["bitfinex","SOLUSD",1746629626050,137.7,146.17,146.11,33.69768538]
["bitfinex","SOLUSD",1746629626245,33.69768538,146.15,146.11,33.69768538]
["bitfinex","SOLUSD",1746629626452,33.69768538,146.14,146.1,83.69768538]
["bitfinex","SOLUSD",1746629626650,33.69768538,146.13,146.1,50.0]
["bitfinex","SOLUSD",1746629627974,33.69768538,146.14,146.1,50.0]
["bitfinex","SOLUSD",1746629628147,33.69768538,146.14,146.1,83.69768538]
["bitfinex","SOLUSD",1746629628545,137.7,146.17,146.1,83.69768538]
["bitfinex","SOLUSD",1746629628752,33.69768538,146.14,146.1,50.0]
["bitfinex","SOLUSD",1746629629259,33.69768538,146.13,146.1,50.0]
["bitfinex","SOLUSD",1746629629977,144.5415959,146.17,146.08,68.3]
["bitfinex","SOLUSD",1746629629978,33.69768538,146.11,146.08,68.3]
["bitfinex","SOLUSD",1746629630944,33.69768538,146.1,146.08,18.3]
["bitfinex","SOLUSD",1746629633067,33.69768538,146.11,146.08,18.3]
["bitfinex","SOLUSD",1746629633263,33.69768538,146.11,146.08,68.3]
["bitfinex","SOLUSD",1746629633971,33.69768538,146.1,146.08,18.3]
["bitfinex","SOLUSD",1746629634151,33.69768538,146.11,146.08,68.3]
["bitfinex","SOLUSD",1746629634347,33.69768538,146.1,146.08,68.3]
["bitfinex","SOLUSD",1746629634547,163.7,146.15,146.08,68.3]
["bitfinex","SOLUSD",1746629634548,33.69768538,146.09,146.08,68.3]
["bitfinex","SOLUSD",1746629634851,33.69768538,146.1,146.08,68.3]
["bitfinex","SOLUSD",1746629635456,33.69768538,146.09,146.07,31.59090909]
["bitfinex","SOLUSD",1746629635655,33.69768538,146.08,146.07,31.59090909]
["bitfinex","SOLUSD",1746629640674,33.69768538,146.08,146.07,31.59090909]
["bitfinex","SOLUSD",1746629640846,13.17922408,146.11,146.07,31.59090909]
["bitfinex","SOLUSD",1746629641050,33.69768538,146.08,146.07,31.59090909]
["bitfinex","SOLUSD",1746629641466,6.84603272,146.07,146.02,0.9507428]
["bitfinex","SOLUSD",1746629641649,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629642283,137.7,146.06,146.02,0.9507428]
["bitfinex","SOLUSD",1746629642479,137.7,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629642652,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629643273,171.39768538,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629643475,137.7,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629644173,26.0,146.09,146.02,34.64842818]
["bitfinex","SOLUSD",1746629644366,139.3062,146.1,146.02,34.64842818]
["bitfinex","SOLUSD",1746629644367,33.69768538,146.06,146.02,34.64842818]
["bitfinex","SOLUSD",1746629644586,33.69768538,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629644744,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629645453,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629645648,137.7,146.08,146.02,0.9507428]
["bitfinex","SOLUSD",1746629645854,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629647060,144.54623032,146.07,146.02,0.9507428]
["bitfinex","SOLUSD",1746629647375,137.7,146.06,146.02,0.9507428]
["bitfinex","SOLUSD",1746629647583,33.69768538,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629648280,32.84537658,146.09,146.02,0.9507428]
["bitfinex","SOLUSD",1746629648281,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629648666,137.7,146.08,146.02,0.9507428]
["bitfinex","SOLUSD",1746629648883,137.7,146.08,146.02,34.64842818]
["bitfinex","SOLUSD",1746629649089,171.39768538,146.08,146.03,83.69768538]
["bitfinex","SOLUSD",1746629649263,137.7,146.08,146.02,0.9507428]
["bitfinex","SOLUSD",1746629649587,33.69768538,146.06,146.02,34.64842818]
["bitfinex","SOLUSD",1746629649784,33.69768538,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629650275,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629650648,137.7,146.08,146.02,0.9507428]
["bitfinex","SOLUSD",1746629650857,33.69768538,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629651063,33.69768538,146.07,146.02,84.64842818]
["bitfinex","SOLUSD",1746629651278,33.69768538,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629651454,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629651835,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629652757,163.7,146.07,146.02,0.9507428]
["bitfinex","SOLUSD",1746629652971,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629653173,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629654562,137.7,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629654868,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629655955,171.39768538,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629656161,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629656567,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629656787,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629657165,137.7,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629657474,137.7,146.09,146.03,33.69768538]
["bitfinex","SOLUSD",1746629657684,33.69768538,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629658076,33.69768538,146.07,146.03,83.69768538]
["bitfinex","SOLUSD",1746629658399,137.7,146.09,146.04,33.69768538]
["bitfinex","SOLUSD",1746629658690,171.39768538,146.09,146.05,83.69768538]
["bitfinex","SOLUSD",1746629659389,171.39768538,146.09,146.03,85.31348538]
["bitfinex","SOLUSD",1746629659390,33.69768538,146.08,146.03,85.31348538]
["bitfinex","SOLUSD",1746629659573,144.54515104,146.09,146.03,51.6158]
["bitfinex","SOLUSD",1746629659574,33.69768538,146.07,146.03,51.6158]
["bitfinex","SOLUSD",1746629659764,33.69768538,146.07,146.03,85.31348538]
["bitfinex","SOLUSD",1746629660391,33.69768538,146.05,146.03,50.0]
["bitfinex","SOLUSD",1746629660567,33.69768538,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746629661279,6.84604033,146.07,146.03,50.0]
["bitfinex","SOLUSD",1746629661463,33.69768538,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746629661657,33.69768538,146.07,146.03,50.0]
["bitfinex","SOLUSD",1746629661857,33.69768538,146.07,146.03,83.69768538]
["bitfinex","SOLUSD",1746629662061,33.69768538,146.07,146.03,50.0]
["bitfinex","SOLUSD",1746629662487,33.69768538,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746629662695,6.84573317,146.08,146.03,50.0]
["bitfinex","SOLUSD",1746629662900,33.69768538,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746629663067,171.39768538,146.09,146.05,83.69768538]
["bitfinex","SOLUSD",1746629663486,33.69768538,146.08,146.05,50.0]
["bitfinex","SOLUSD",1746629663695,33.69768538,146.07,146.03,50.0]
["bitfinex","SOLUSD",1746629664383,33.69768538,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746629664565,144.54519905,146.09,146.03,83.69768538]
["bitfinex","SOLUSD",1746629664792,33.69768538,146.07,146.03,83.69768538]
["bitfinex","SOLUSD",1746629665184,33.69768538,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746629665397,33.69768538,146.05,146.02,18.9107428]
["bitfinex","SOLUSD",1746629665969,6.84578376,146.08,146.02,52.60842818]
["bitfinex","SOLUSD",1746629666189,33.69768538,146.06,146.02,52.60842818]
["bitfinex","SOLUSD",1746629666604,6.84578376,146.08,146.02,18.9107428]
["bitfinex","SOLUSD",1746629666778,33.69768538,146.06,146.02,52.60842818]
["bitfinex","SOLUSD",1746629667290,33.69768538,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629667545,137.7,146.12,146.05,33.69768538]
["bitfinex","SOLUSD",1746629667670,137.7,146.12,146.07,33.69768538]
["bitfinex","SOLUSD",1746629667870,33.69768538,146.11,146.06,33.69768538]
["bitfinex","SOLUSD",1746629668275,137.7,146.12,146.05,50.0]
["bitfinex","SOLUSD",1746629668276,33.69768538,146.08,146.05,50.0]
["bitfinex","SOLUSD",1746629668492,137.7,146.12,146.07,33.69768538]
["bitfinex","SOLUSD",1746629668791,33.69768538,146.11,146.07,101.57768538]
["bitfinex","SOLUSD",1746629668987,171.39768538,146.12,146.07,101.57768538]
["bitfinex","SOLUSD",1746629669191,171.39768538,146.12,146.08,33.69768538]
["bitfinex","SOLUSD",1746629669996,171.39768538,146.12,146.07,101.57768538]
["bitfinex","SOLUSD",1746629670494,33.69768538,146.1,146.07,67.88]
["bitfinex","SOLUSD",1746629670873,137.7,146.12,146.07,101.57768538]
["bitfinex","SOLUSD",1746629671177,33.69768538,146.1,146.07,67.88]
["bitfinex","SOLUSD",1746629671686,137.7,146.12,146.07,67.88]
["bitfinex","SOLUSD",1746629671891,137.7,146.15,146.1,50.0]
["bitfinex","SOLUSD",1746629672088,33.69768538,146.14,146.1,83.69768538]
["bitfinex","SOLUSD",1746629672472,137.7,146.15,146.11,33.69768538]
["bitfinex","SOLUSD",1746629672672,171.39768538,146.15,146.1,83.69768538]
["bitfinex","SOLUSD",1746629672901,33.69768538,146.14,146.1,50.0]
["bitfinex","SOLUSD",1746629673596,137.7,146.15,146.11,33.69768538]
["bitfinex","SOLUSD",1746629673974,171.39768538,146.15,146.11,33.69768538]
["bitfinex","SOLUSD",1746629674179,137.7,146.15,146.12,83.69768538]
["bitfinex","SOLUSD",1746629674486,6.5927,146.19,146.13,33.69768538]
["bitfinex","SOLUSD",1746629674682,33.69768538,146.17,146.13,33.69768538]
["bitfinex","SOLUSD",1746629674872,33.69768538,146.18,146.14,83.69768538]
["bitfinex","SOLUSD",1746629675268,33.69768538,146.17,146.14,50.0]
["bitfinex","SOLUSD",1746629675497,33.69768538,146.16,146.14,50.0]
["bitfinex","SOLUSD",1746629675991,26.0,146.19,146.14,50.0]
["bitfinex","SOLUSD",1746629675992,33.69768538,146.17,146.14,50.0]
["bitfinex","SOLUSD",1746629676308,26.0,146.19,146.14,83.69768538]
["bitfinex","SOLUSD",1746629676595,33.69768538,146.18,146.14,83.69768538]
["bitfinex","SOLUSD",1746629676787,33.69768538,146.16,146.14,50.0]
["bitfinex","SOLUSD",1746629676966,33.69768538,146.15,146.12,67.88]
["bitfinex","SOLUSD",1746629677170,33.69768538,146.13,146.12,67.88]
["bitfinex","SOLUSD",1746629677399,33.69768538,146.14,146.12,67.88]
["bitfinex","SOLUSD",1746629678196,33.69768538,146.15,146.12,67.88]
["bitfinex","SOLUSD",1746629678501,137.7,146.18,146.12,67.88]
["bitfinex","SOLUSD",1746629678800,33.69768538,146.16,146.12,101.57768538]
["bitfinex","SOLUSD",1746629679203,33.69768538,146.15,146.12,67.88]
["bitfinex","SOLUSD",1746629679507,137.7,146.18,146.12,17.88]
["bitfinex","SOLUSD",1746629679695,33.69768538,146.14,146.12,17.88]
["bitfinex","SOLUSD",1746629679905,33.69768538,146.13,146.12,17.88]
["bitfinex","SOLUSD",1746629680907,144.54100189,146.18,146.12,17.88]
["bitfinex","SOLUSD",1746629681081,33.69768538,146.13,146.12,17.88]
["bitfinex","SOLUSD",1746629681286,33.69768538,146.13,146.08,69.4548]
["bitfinex","SOLUSD",1746629681486,33.69768538,146.11,146.08,69.4548]
["bitfinex","SOLUSD",1746629681902,66.29148538,146.16,146.08,69.4548]
["bitfinex","SOLUSD",1746629681903,32.5938,146.16,146.08,69.4548]
["bitfinex","SOLUSD",1746629682105,33.69768538,146.14,146.1,83.69768538]
["bitfinex","SOLUSD",1746629682301,137.7,146.15,146.1,83.69768538]
["bitfinex","SOLUSD",1746629682504,33.69768538,146.16,146.12,83.69768538]
["bitfinex","SOLUSD",1746629682691,6.2394,146.2,146.08,101.9548]
["bitfinex","SOLUSD",1746629682692,59.69768538,146.19,146.14,83.69768538]
["bitfinex","SOLUSD",1746629682889,33.69768538,146.17,146.14,50.0]
["bitfinex","SOLUSD",1746629683099,33.69768538,146.15,146.13,17.88]
["bitfinex","SOLUSD",1746629683284,33.69768538,146.16,146.13,17.88]
["bitfinex","SOLUSD",1746629683697,33.69768538,146.17,146.13,17.88]
["bitfinex","SOLUSD",1746629684009,163.7,146.19,146.13,17.88]
["bitfinex","SOLUSD",1746629684010,33.69768538,146.18,146.14,83.69768538]
["bitfinex","SOLUSD",1746629684205,33.69768538,146.18,146.14,50.0]
["bitfinex","SOLUSD",1746629684707,33.69768538,146.17,146.14,50.0]
["bitfinex","SOLUSD",1746629684915,33.69768538,146.16,146.14,50.0]
["bitfinex","SOLUSD",1746629685414,33.69768538,146.17,146.14,50.0]
["bitfinex","SOLUSD",1746629686282,137.7,146.19,146.14,50.0]
["bitfinex","SOLUSD",1746629686514,33.69768538,146.17,146.14,50.0]
["bitfinex","SOLUSD",1746629686695,33.69768538,146.18,146.14,83.69768538]
["bitfinex","SOLUSD",1746629686897,137.7,146.19,146.14,50.0]
["bitfinex","SOLUSD",1746629687209,171.39768538,146.19,146.14,83.69768538]
["bitfinex","SOLUSD",1746629687507,137.7,146.19,146.15,33.69768538]
["bitfinex","SOLUSD",1746629687733,33.69768538,146.18,146.14,50.0]
["bitfinex","SOLUSD",1746629688509,33.69768538,146.17,146.14,50.0]
["bitfinex","SOLUSD",1746629688700,137.7,146.19,146.14,50.0]
["bitfinex","SOLUSD",1746629688903,33.69768538,146.18,146.14,83.69768538]
["bitfinex","SOLUSD",1746629689312,1.5828,146.22,146.14,83.69768538]
["bitfinex","SOLUSD",1746629689313,137.7,146.22,146.17,33.69768538]
["bitfinex","SOLUSD",1746629689496,171.39768538,146.22,146.18,33.69768538]
["bitfinex","SOLUSD",1746629689826,137.7,146.22,146.18,33.69768538]
["bitfinex","SOLUSD",1746629690007,8.44113338,146.26,146.19,33.69768538]
["bitfinex","SOLUSD",1746629690202,33.69768538,146.22,146.18,101.57768538]
["bitfinex","SOLUSD",1746629690518,33.69768538,146.22,146.18,67.88]
["bitfinex","SOLUSD",1746629691015,33.69768538,146.21,146.18,67.88]
["bitfinex","SOLUSD",1746629691218,26.0,146.22,146.18,17.88]
["bitfinex","SOLUSD",1746629691391,33.69768538,146.2,146.18,17.88]
["bitfinex","SOLUSD",1746629691999,33.69768538,146.19,146.18,17.88]
["bitfinex","SOLUSD",1746629692205,33.69768538,146.2,146.18,17.88]
["bitfinex","SOLUSD",1746629692796,26.0,146.22,146.18,17.88]
["bitfinex","SOLUSD",1746629693118,33.69768538,146.21,146.18,17.88]
["bitfinex","SOLUSD",1746629693317,33.69768538,146.19,146.18,17.88]
["bitfinex","SOLUSD",1746629693625,33.69768538,146.21,146.18,17.88]
["bitfinex","SOLUSD",1746629694102,32.83902281,146.22,146.18,17.88]
["bitfinex","SOLUSD",1746629694103,33.69768538,146.2,146.18,17.88]
["bitfinex","SOLUSD",1746629694695,33.69768538,146.21,146.18,17.88]
["bitfinex","SOLUSD",1746629694919,26.0,146.22,146.18,17.88]
["bitfinex","SOLUSD",1746629694920,33.69768538,146.2,146.18,17.88]
["bitfinex","SOLUSD",1746629695117,33.69768538,146.19,146.18,17.88]
["bitfinex","SOLUSD",1746629695493,33.69768538,146.2,146.18,17.88]
["bitfinex","SOLUSD",1746629695696,33.69768538,146.19,146.18,17.88]
["bitfinex","SOLUSD",1746629696200,33.69768538,146.19,146.14,103.03928538]
["bitfinex","SOLUSD",1746629696514,33.69768538,146.18,146.14,103.03928538]
["bitfinex","SOLUSD",1746629696693,33.69768538,146.19,146.14,103.03928538]
["bitfinex","SOLUSD",1746629697148,6.83937472,146.22,146.15,33.69768538]
["bitfinex","SOLUSD",1746629697411,33.69768538,146.2,146.16,83.69768538]
["bitfinex","SOLUSD",1746629697614,32.83874488,146.23,146.16,83.69768538]
["bitfinex","SOLUSD",1746629697911,33.69768538,146.2,146.16,83.69768538]
["bitfinex","SOLUSD",1746629698818,32.83874488,146.23,146.16,83.69768538]
["bitfinex","SOLUSD",1746629699017,33.69768538,146.2,146.16,83.69768538]
["bitfinex","SOLUSD",1746629699221,32.83874488,146.23,146.16,83.69768538]
["bitfinex","SOLUSD",1746629699394,33.69768538,146.2,146.16,83.69768538]
["bitfinex","SOLUSD",1746629699790,59.69768538,146.21,146.17,33.69768538]
["bitfinex","SOLUSD",1746629700314,33.69768538,146.18,146.14,69.3416]
["bitfinex","SOLUSD",1746629700522,33.69768538,146.17,146.14,67.78]
["bitfinex","SOLUSD",1746629700817,33.69768538,146.15,146.14,17.78]
["bitfinex","SOLUSD",1746629701017,32.8409779,146.18,146.14,17.78]
["bitfinex","SOLUSD",1746629701204,33.69768538,146.16,146.14,17.78]
["bitfinex","SOLUSD",1746629701399,33.69768538,146.15,146.14,17.78]
["bitfinex","SOLUSD",1746629702694,33.69768538,146.16,146.14,17.78]
["bitfinex","SOLUSD",1746629702919,26.0,146.18,146.14,17.78]
["bitfinex","SOLUSD",1746629703321,33.69768538,146.19,146.15,33.69768538]
["bitfinex","SOLUSD",1746629703515,33.69768538,146.18,146.14,101.47768538]
["bitfinex","SOLUSD",1746629703697,33.69768538,146.17,146.14,67.78]
["bitfinex","SOLUSD",1746629704012,26.0,146.2,146.16,83.69768538]
["bitfinex","SOLUSD",1746629704224,137.7,146.23,146.16,83.69768538]
["bitfinex","SOLUSD",1746629704422,137.7,146.23,146.17,33.69768538]
["bitfinex","SOLUSD",1746629704716,171.39768538,146.23,146.19,33.69768538]
["bitfinex","SOLUSD",1746629704913,163.7,146.23,146.19,51.47768538]
["bitfinex","SOLUSD",1746629705226,137.7,146.23,146.2,33.69768538]
["bitfinex","SOLUSD",1746629705616,163.7,146.23,146.2,33.69768538]
["bitfinex","SOLUSD",1746629705812,197.39768538,146.23,146.19,51.47768538]
["bitfinex","SOLUSD",1746629706328,163.7,146.23,146.19,51.47768538]
["bitfinex","SOLUSD",1746629706499,197.39768538,146.23,146.19,51.47768538]
["bitfinex","SOLUSD",1746629706914,163.7,146.23,146.2,33.69768538]
["bitfinex","SOLUSD",1746629707198,1.5941,146.29,146.22,33.69768538]
["bitfinex","SOLUSD",1746629707396,26.0,146.28,146.22,33.69768538]
["bitfinex","SOLUSD",1746629707836,1.5941,146.29,146.22,33.69768538]
["bitfinex","SOLUSD",1746629707837,26.0,146.27,146.22,33.69768538]
["bitfinex","SOLUSD",1746629708012,33.69768538,146.26,146.21,50.0]
["bitfinex","SOLUSD",1746629708214,33.69768538,146.25,146.21,50.0]
["bitfinex","SOLUSD",1746629708520,26.0,146.27,146.19,101.47768538]
["bitfinex","SOLUSD",1746629708521,33.69768538,146.23,146.19,101.47768538]
["bitfinex","SOLUSD",1746629708716,26.0,146.27,146.19,101.47768538]
["bitfinex","SOLUSD",1746629708717,33.69768538,146.24,146.19,101.47768538]
["bitfinex","SOLUSD",1746629710309,33.69768538,146.23,146.19,101.47768538]
["bitfinex","SOLUSD",1746629710513,33.69768538,146.23,146.19,67.78]
["bitfinex","SOLUSD",1746629711423,33.69768538,146.22,146.19,67.78]
["bitfinex","SOLUSD",1746629712731,33.69768538,146.23,146.19,67.78]
["bitfinex","SOLUSD",1746629712917,33.69768538,146.22,146.19,67.78]
["bitfinex","SOLUSD",1746629713515,26.0,146.25,146.19,101.47768538]
["bitfinex","SOLUSD",1746629713722,33.69768538,146.23,146.19,101.47768538]
["bitfinex","SOLUSD",1746629713906,26.0,146.25,146.19,67.78]
["bitfinex","SOLUSD",1746629714127,33.69768538,146.2,146.19,17.78]
["bitfinex","SOLUSD",1746629715726,59.69768538,146.2,146.19,17.78]
["bitfinex","SOLUSD",1746629716525,26.0,146.2,146.19,17.78]
["bitfinex","SOLUSD",1746629716727,59.69768538,146.2,146.19,17.78]
["bitfinex","SOLUSD",1746629717634,59.69768538,146.2,146.15,17.76]
["bitfinex","SOLUSD",1746629717935,33.69768538,146.16,146.15,17.76]
["bitfinex","SOLUSD",1746629718143,33.69768538,146.16,146.11,50.0]
["bitfinex","SOLUSD",1746629718144,33.69768538,146.16,146.11,17.76]
["bitfinex","SOLUSD",1746629718380,33.69768538,146.12,146.11,17.76]
["bitfinex","SOLUSD",1746629719439,33.69768538,146.13,146.11,17.76]
["bitfinex","SOLUSD",1746629720327,33.69768538,146.12,146.11,17.76]
["bitfinex","SOLUSD",1746629720537,33.69768538,146.12,146.08,256.34]
["bitfinex","SOLUSD",1746629720835,33.69768538,146.11,146.08,256.34]
["bitfinex","SOLUSD",1746629721016,33.69768538,146.1,146.08,256.34]
["bitfinex","SOLUSD",1746629721222,33.69768538,146.09,146.07,17.78]
["bitfinex","SOLUSD",1746629721569,33.69768538,146.08,146.07,17.78]
["bitfinex","SOLUSD",1746629721962,33.69768538,146.08,146.02,63.22409728]
["bitfinex","SOLUSD",1746629721963,59.69768538,146.08,146.03,17.78]
["bitfinex","SOLUSD",1746629722116,33.69768538,146.05,146.03,17.78]
["bitfinex","SOLUSD",1746629722433,163.7,146.08,146.03,17.78]
["bitfinex","SOLUSD",1746629722434,33.69768538,146.04,146.03,17.78]
["bitfinex","SOLUSD",1746629723337,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629723521,6.5294,146.06,146.02,0.9507428]
["bitfinex","SOLUSD",1746629723716,144.2294,146.06,146.02,34.64842818]
["bitfinex","SOLUSD",1746629724027,137.7,146.06,146.02,34.64842818]
["bitfinex","SOLUSD",1746629724357,137.7,146.06,146.02,0.9507428]
["bitfinex","SOLUSD",1746629724525,171.39768538,146.06,146.02,34.64842818]
["bitfinex","SOLUSD",1746629724744,137.7,146.06,146.02,34.64842818]
["bitfinex","SOLUSD",1746629724938,137.7,146.06,146.03,33.69768538]
["bitfinex","SOLUSD",1746629726135,33.69768538,146.08,146.03,33.69768538]
["bitfinex","SOLUSD",1746629726341,171.39768538,146.09,146.04,33.69768538]
["bitfinex","SOLUSD",1746629726540,26.0,146.09,146.05,33.69768538]
["bitfinex","SOLUSD",1746629726921,59.69768538,146.09,146.05,33.69768538]
["bitfinex","SOLUSD",1746629727119,33.69768538,146.06,146.04,17.94]
["bitfinex","SOLUSD",1746629728615,33.69768538,146.05,146.04,17.94]
["bitfinex","SOLUSD",1746629729646,33.69768538,146.06,146.04,17.94]
["bitfinex","SOLUSD",1746629730932,33.69768538,146.05,146.04,17.94]
["bitfinex","SOLUSD",1746629733624,33.69768538,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629733826,26.0,146.06,146.02,0.9507428]
["bitfinex","SOLUSD",1746629734146,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629734337,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629734936,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629735743,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629736247,26.0,146.06,146.02,0.9507428]
["bitfinex","SOLUSD",1746629736449,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629737434,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629740041,59.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629740547,66.54559334,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629740863,59.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629741757,66.54559334,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629742174,59.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629743156,26.0,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629743356,59.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629750449,26.0,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629751658,59.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629752141,26.0,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629753062,137.7,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629753237,137.7,146.05,146.03,33.69768538]
["bitfinex","SOLUSD",1746629753664,137.7,146.05,146.02,34.64842818]
["bitfinex","SOLUSD",1746629753958,59.69768538,146.06,146.02,34.64842818]
["bitfinex","SOLUSD",1746629754152,26.0,146.06,146.02,34.64842818]
["bitfinex","SOLUSD",1746629754459,59.69768538,146.06,146.02,34.64842818]
["bitfinex","SOLUSD",1746629754758,59.69768538,146.06,146.02,0.9507428]
["bitfinex","SOLUSD",1746629754933,59.69768538,146.05,146.02,0.9507428]
["bitfinex","SOLUSD",1746629755135,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629756247,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629758049,33.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629758459,33.69768538,146.04,146.02,0.9507428]
["bitfinex","SOLUSD",1746629759154,59.69768538,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629760346,66.54559334,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629763847,40.54559334,146.03,146.02,0.9507428]
["bitfinex","SOLUSD",1746629764456,26.0,146.01,146.0,33.95454545]
["bitfinex","SOLUSD",1746629764652,59.69768538,146.01,146.0,33.95454545]
["bitfinex","SOLUSD",1746629765462,93.39537076,146.01,145.93,0.20676594]
["bitfinex","SOLUSD",1746629765675,33.69768538,145.94,145.93,0.20676594]
["bitfinex","SOLUSD",1746629765857,26.0,145.96,145.93,0.20676594]
["bitfinex","SOLUSD",1746629766052,33.69768538,145.95,145.93,0.20676594]
["bitfinex","SOLUSD",1746629766251,33.69768538,145.94,145.93,1.22900554]
["bitfinex","SOLUSD",1746629766462,59.69768538,145.96,145.93,1.22900554]
["bitfinex","SOLUSD",1746629766675,33.69768538,145.97,145.93,34.92669092]
["bitfinex","SOLUSD",1746629767188,7.826,146.02,145.94,33.69768538]
["bitfinex","SOLUSD",1746629767357,33.69768538,145.98,145.94,33.69768538]
["bitfinex","SOLUSD",1746629767557,33.69768538,145.97,145.93,34.92669092]
["bitfinex","SOLUSD",1746629767975,26.0,145.99,145.93,34.92669092]
["bitfinex","SOLUSD",1746629768372,33.69768538,145.97,145.93,34.92669092]
["bitfinex","SOLUSD",1746629768795,6.84809038,146.03,145.95,33.69768538]
["bitfinex","SOLUSD",1746629769007,33.69768538,146.01,145.96,33.69768538]
["bitfinex","SOLUSD",1746629769296,137.7,145.99,145.97,33.69768538]
["bitfinex","SOLUSD",1746629769474,33.69768538,146.01,145.97,33.69768538]
["bitfinex","SOLUSD",1746629770174,33.69768538,146.0,145.96,35.29378538]
["bitfinex","SOLUSD",1746629770364,33.69768538,146.0,145.96,1.5961]
["bitfinex","SOLUSD",1746629770569,33.69768538,145.99,145.96,1.5961]
["bitfinex","SOLUSD",1746629771001,59.69768538,146.0,145.96,35.29378538]
["bitfinex","SOLUSD",1746629771179,33.69768538,145.99,145.95,17.6]
["bitfinex","SOLUSD",1746629771385,33.69768538,145.98,145.95,17.6]
["bitfinex","SOLUSD",1746629772001,33.69768538,145.96,145.95,17.6]
["bitfinex","SOLUSD",1746629772307,33.69768538,145.96,145.93,1.22900554]
["bitfinex","SOLUSD",1746629772497,33.69768538,145.95,145.93,1.22900554]
["bitfinex","SOLUSD",1746629774592,33.69768538,145.94,145.93,1.22900554]
["bitfinex","SOLUSD",1746629775382,33.69768538,145.95,145.93,1.22900554]
["bitfinex","SOLUSD",1746629776794,137.7,145.96,145.93,1.22900554]
["bitfinex","SOLUSD",1746629776976,171.39768538,145.96,145.93,1.22900554]
["bitfinex","SOLUSD",1746629777180,33.69768538,145.95,145.93,1.22900554]
["bitfinex","SOLUSD",1746629777375,26.0,145.96,145.94,33.69768538]
["bitfinex","SOLUSD",1746629777583,59.69768538,145.97,145.93,1.22900554]
["bitfinex","SOLUSD",1746629777890,144.54865886,146.02,145.93,34.92669092]
["bitfinex","SOLUSD",1746629778192,26.0,145.98,145.94,33.69768538]
["bitfinex","SOLUSD",1746629778500,33.69768538,145.98,145.93,51.22900554]
["bitfinex","SOLUSD",1746629778692,33.69768538,145.98,145.94,33.69768538]
["bitfinex","SOLUSD",1746629778889,171.39768538,145.98,145.93,1.22900554]
["bitfinex","SOLUSD",1746629779122,171.39768538,145.98,145.95,33.69768538]
["bitfinex","SOLUSD",1746629779123,137.7,145.98,145.95,33.69768538]
["bitfinex","SOLUSD",1746629779287,137.7,145.98,145.96,33.69768538]
["bitfinex","SOLUSD",1746629779583,33.69768538,146.0,145.96,33.69768538]
["bitfinex","SOLUSD",1746629779896,59.69768538,146.0,145.96,33.69768538]
["bitfinex","SOLUSD",1746629780589,26.0,146.0,145.96,33.69768538]
["bitfinex","SOLUSD",1746629780782,26.0,146.0,145.97,33.69768538]
["bitfinex","SOLUSD",1746629780984,137.7,146.02,145.98,33.69768538]
["bitfinex","SOLUSD",1746629781218,137.7,146.02,145.98,1.0222396]
["bitfinex","SOLUSD",1746629781389,26.0,146.01,145.98,1.0222396]
["bitfinex","SOLUSD",1746629781588,59.69768538,146.01,145.98,1.0222396]
["bitfinex","SOLUSD",1746629784695,26.0,146.01,145.98,34.71992498]
["bitfinex","SOLUSD",1746629784892,26.0,146.01,145.99,33.69768538]
["bitfinex","SOLUSD",1746629785087,59.69768538,146.01,145.98,1.0222396]
["bitfinex","SOLUSD",1746629785398,33.69768538,146.0,145.98,1.0222396]
["bitfinex","SOLUSD",1746629785705,197.39768538,145.99,145.98,1.0222396]
["bitfinex","SOLUSD",1746629785908,59.69768538,145.99,145.98,1.0222396]
["bitfinex","SOLUSD",1746629786113,26.0,145.99,145.98,1.0222396]
["bitfinex","SOLUSD",1746629786419,59.69768538,145.99,145.98,1.0222396]
["bitfinex","SOLUSD",1746629787088,26.0,145.99,145.98,1.0222396]
["bitfinex","SOLUSD",1746629787283,33.69768538,146.01,145.98,1.0222396]
["bitfinex","SOLUSD",1746629787709,26.0,146.02,145.98,34.71992498]
["bitfinex","SOLUSD",1746629787884,59.69768538,146.03,145.99,33.69768538]
["bitfinex","SOLUSD",1746629788085,33.69768538,146.02,145.98,34.71992498]
["bitfinex","SOLUSD",1746629788286,33.69768538,146.01,145.98,1.0222396]
["bitfinex","SOLUSD",1746629788696,26.0,146.03,145.98,1.0222396]
["bitfinex","SOLUSD",1746629788985,33.69768538,146.01,145.98,1.0222396]
["bitfinex","SOLUSD",1746629789918,32.84809678,146.03,145.98,1.0222396]
["bitfinex","SOLUSD",1746629790103,33.69768538,146.01,145.98,1.0222396]
["bitfinex","SOLUSD",1746629791522,26.0,146.02,145.99,33.69768538]
["bitfinex","SOLUSD",1746629792098,26.0,146.02,145.98,34.71992498]
["bitfinex","SOLUSD",1746629792710,26.0,146.02,145.98,1.0222396]
["bitfinex","SOLUSD",1746629792889,26.0,146.02,145.99,33.69768538]
["bitfinex","SOLUSD",1746629793294,137.7,146.03,146.0,33.69768538]
["bitfinex","SOLUSD",1746629793495,137.7,146.03,146.01,33.69768538]
["bitfinex","SOLUSD",1746629793721,26.0,146.05,146.01,33.69768538]
["bitfinex","SOLUSD",1746629794099,59.69768538,146.05,146.01,33.69768538]
["bitfinex","SOLUSD",1746629794422,26.0,146.05,146.01,33.69768538]
["bitfinex","SOLUSD",1746629794628,33.69768538,146.04,146.0,51.17768538]
["bitfinex","SOLUSD",1746629794817,33.69768538,146.03,146.0,17.48]
["bitfinex","SOLUSD",1746629795117,33.69768538,146.04,146.0,17.48]
["bitfinex","SOLUSD",1746629795498,26.0,146.05,146.0,51.17768538]
["bitfinex","SOLUSD",1746629795815,33.69768538,146.03,146.0,17.48]
["bitfinex","SOLUSD",1746629796218,33.69768538,146.04,146.0,17.48]
["bitfinex","SOLUSD",1746629796396,33.69768538,146.03,146.0,18.5022396]
["bitfinex","SOLUSD",1746629796601,137.7,146.07,146.0,52.19992498]
["bitfinex","SOLUSD",1746629796799,137.7,146.06,146.0,52.19992498]
["bitfinex","SOLUSD",1746629797013,137.7,146.06,146.02,33.69768538]
["bitfinex","SOLUSD",1746629797320,26.0,146.06,146.03,33.69768538]
["bitfinex","SOLUSD",1746629797504,1.6379,146.1,146.02,50.0]
["bitfinex","SOLUSD",1746629797694,26.0,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629797899,59.69768538,146.07,146.02,50.0]
["bitfinex","SOLUSD",1746629798151,59.69768538,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629798420,26.0,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629799429,59.69768538,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629799824,26.0,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629800214,59.69768538,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629800724,26.0,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629801604,59.69768538,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629801919,59.69768538,146.07,146.02,50.0]
["bitfinex","SOLUSD",1746629802116,59.69768538,146.07,146.02,83.69768538]
["bitfinex","SOLUSD",1746629802343,59.69768538,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629804604,26.0,146.07,146.03,33.69768538]
["bitfinex","SOLUSD",1746629804818,33.69768538,146.08,146.04,33.69768538]
["bitfinex","SOLUSD",1746629805007,137.7,146.09,146.04,33.69768538]
["bitfinex","SOLUSD",1746629805309,171.39768538,146.09,146.04,33.69768538]
["bitfinex","SOLUSD",1746629805518,137.7,146.09,146.05,33.69768538]
["bitfinex","SOLUSD",1746629805713,33.69768538,146.06,146.01,1.5567]
["bitfinex","SOLUSD",1746629805928,33.69768538,146.03,146.0,51.0222396]
["bitfinex","SOLUSD",1746629806432,33.69768538,146.06,146.02,83.69768538]
["bitfinex","SOLUSD",1746629806730,33.69768538,146.06,146.02,67.48]
["bitfinex","SOLUSD",1746629807236,33.69768538,146.05,146.02,67.48]
["bitfinex","SOLUSD",1746629807917,26.0,146.06,146.02,67.48]
["bitfinex","SOLUSD",1746629808230,59.69768538,146.06,146.02,67.48]
["bitfinex","SOLUSD",1746629808536,26.0,146.06,146.02,67.48]
["bitfinex","SOLUSD",1746629808826,33.69768538,146.06,146.02,101.17768538]
["bitfinex","SOLUSD",1746629810019,33.69768538,146.06,146.02,67.48]
["bitfinex","SOLUSD",1746629810223,33.69768538,146.05,146.02,17.48]
["bitfinex","SOLUSD",1746629810420,33.69768538,146.04,146.02,17.48]
["bitfinex","SOLUSD",1746629810765,33.69768538,146.03,146.02,17.48]
["bitfinex","SOLUSD",1746629810931,139.3468,146.06,146.02,17.48]
["bitfinex","SOLUSD",1746629811132,33.69768538,146.03,146.02,17.48]
["bitfinex","SOLUSD",1746629811316,139.3468,146.06,146.02,17.48]
["bitfinex","SOLUSD",1746629811631,33.69768538,146.03,146.02,18.5022396]
["bitfinex","SOLUSD",1746629813047,33.69768538,146.04,146.02,18.5022396]
["bitfinex","SOLUSD",1746629813532,33.69768538,146.03,146.02,18.5022396]
["bitfinex","SOLUSD",1746629813731,21.12577073,146.03,146.02,18.5022396]
["bitfinex","SOLUSD",1746629816423,137.7,146.06,146.02,18.5022396]
["bitfinex","SOLUSD",1746629816618,163.7,146.06,146.02,39.62801033]
["bitfinex","SOLUSD",1746629817132,163.7,146.06,146.03,21.12577073]
["bitfinex","SOLUSD",1746629817309,139.2995,146.1,146.04,21.12577073]
["bitfinex","SOLUSD",1746629817513,26.0,146.08,146.04,21.12577073]
["bitfinex","SOLUSD",1746629817718,26.0,146.08,146.05,21.12577073]
["bitfinex","SOLUSD",1746629817939,26.0,146.08,146.04,33.76924699]
["bitfinex","SOLUSD",1746629818634,59.76924699,146.08,146.03,50.0]
["bitfinex","SOLUSD",1746629818819,59.76924699,146.07,146.02,52.27148659]
["bitfinex","SOLUSD",1746629819024,33.76924699,146.05,146.02,18.5022396]
["bitfinex","SOLUSD",1746629819932,33.76924699,146.04,146.02,18.5022396]
["bitfinex","SOLUSD",1746629820129,137.7,146.06,146.02,18.5022396]
["bitfinex","SOLUSD",1746629820336,171.46924699,146.06,146.02,18.5022396]
["bitfinex","SOLUSD",1746629820729,33.76924699,146.05,146.02,18.5022396]
["bitfinex","SOLUSD",1746629820928,33.76924699,146.03,146.02,18.5022396]
["bitfinex","SOLUSD",1746629822326,33.76924699,146.03,146.02,1.0222396]
["bitfinex","SOLUSD",1746629822622,6.2856,146.05,146.02,1.0222396]
["bitfinex","SOLUSD",1746629822832,33.76924699,146.05,146.02,1.0222396]
["bitfinex","SOLUSD",1746629823032,33.76924699,146.04,146.02,1.0222396]
["bitfinex","SOLUSD",1746629823822,171.46924699,146.03,146.02,1.0222396]
["bitfinex","SOLUSD",1746629824768,137.7,146.06,146.02,1.0222396]
["bitfinex","SOLUSD",1746629824931,33.76924699,146.05,146.02,1.0222396]
["bitfinex","SOLUSD",1746629825553,163.7,146.06,146.02,1.0222396]
["bitfinex","SOLUSD",1746629825730,163.7,146.06,146.02,34.79148659]
["bitfinex","SOLUSD",1746629826736,26.0,146.06,146.03,51.18924699]
["bitfinex","SOLUSD",1746629826937,26.0,146.06,146.03,17.42]
["bitfinex","SOLUSD",1746629827131,33.76924699,146.05,146.03,17.42]
["bitfinex","SOLUSD",1746629827550,59.76924699,146.06,146.03,17.42]
["bitfinex","SOLUSD",1746629827931,33.76924699,146.05,146.03,17.42]
["bitfinex","SOLUSD",1746629828250,33.76924699,146.04,146.03,17.42]
["bitfinex","SOLUSD",1746629828449,33.76924699,146.04,146.02,1.0222396]
["bitfinex","SOLUSD",1746629828651,33.76924699,146.03,146.02,1.0222396]
["bitfinex","SOLUSD",1746629837861,21.12521941,146.03,146.02,1.0222396]
["bitfinex","SOLUSD",1746629840372,6.84743961,146.04,146.02,1.0222396]
["bitfinex","SOLUSD",1746629840543,21.12521941,146.03,146.02,1.0222396]
["bitfinex","SOLUSD",1746629843374,137.7,146.05,146.02,1.0222396]
["bitfinex","SOLUSD",1746629843550,137.7,146.05,146.03,21.12521941]
["bitfinex","SOLUSD",1746629844151,137.7,146.05,146.02,22.14745901]
["bitfinex","SOLUSD",1746629844473,158.82521941,146.05,146.02,1.0222396]
["bitfinex","SOLUSD",1746629844787,21.12521941,146.03,146.02,1.0222396]
["bitfinex","SOLUSD",1746629845781,21.12521941,146.04,146.02,1.0222396]
["bitfinex","SOLUSD",1746629850379,137.7,146.05,146.03,21.12521941]
["bitfinex","SOLUSD",1746629852176,21.12521941,146.04,146.02,1.0222396]
["bitfinex","SOLUSD",1746629853178,137.7,146.05,146.03,21.12521941]
["bitfinex","SOLUSD",1746629854078,26.0,146.06,146.03,21.12521941]
["bitfinex","SOLUSD",1746629855986,26.0,146.06,146.02,1.0222396]
["bitfinex","SOLUSD",1746629856187,26.0,146.06,146.02,22.14745901]
["bitfinex","SOLUSD",1746629856577,26.0,146.06,146.03,17.16]
["bitfinex","SOLUSD",1746629856765,26.0,146.06,146.03,38.28521941]
["bitfinex","SOLUSD",1746629857068,26.0,146.06,146.03,17.16]
["bitfinex","SOLUSD",1746629858179,47.12521941,146.06,146.03,17.16]
["bitfinex","SOLUSD",1746629860266,21.12521941,146.06,146.03,17.16]
["bitfinex","SOLUSD",1746629860981,32.845744,146.08,146.03,17.16]
["bitfinex","SOLUSD",1746629861186,21.12521941,146.06,146.03,17.16]
["bitfinex","SOLUSD",1746629861784,21.12521941,146.07,146.03,17.16]
["bitfinex","SOLUSD",1746629863079,27.97125914,146.07,146.03,17.16]
["bitfinex","SOLUSD",1746629863886,21.12521941,146.07,146.03,17.16]
["bitfinex","SOLUSD",1746629865498,21.12521941,146.06,146.03,17.16]
["bitfinex","SOLUSD",1746629867008,32.84577426,146.08,146.03,17.16]
["bitfinex","SOLUSD",1746629867009,21.12521941,146.05,146.03,17.16]
["bitfinex","SOLUSD",1746629870196,32.84576874,146.08,146.03,17.16]
["bitfinex","SOLUSD",1746629870395,21.12521941,146.06,146.03,67.16]
["bitfinex","SOLUSD",1746629871683,21.12521941,146.05,146.03,67.16]
["bitfinex","SOLUSD",1746629876613,21.12521941,146.06,146.03,67.16]
["bitfinex","SOLUSD",1746629877709,21.12521941,146.05,146.03,67.16]
["bitfinex","SOLUSD",1746629878879,21.12521941,146.06,146.03,67.16]
["bitfinex","SOLUSD",1746629879084,21.12521941,146.05,146.03,67.16]
["bitfinex","SOLUSD",1746629881411,21.12521941,146.04,146.03,67.16]
["bitfinex","SOLUSD",1746629881790,26.0,146.08,146.03,67.16]
["bitfinex","SOLUSD",1746629882411,21.12521941,146.05,146.03,67.16]
["bitfinex","SOLUSD",1746629883713,21.12521941,146.04,146.03,67.16]
["bitfinex","SOLUSD",1746629886316,26.0,146.08,146.03,67.16]
["bitfinex","SOLUSD",1746629886499,21.12521941,146.04,146.03,67.16]
["bitfinex","SOLUSD",1746629887108,21.12521941,146.07,146.03,67.16]
["bitfinex","SOLUSD",1746629887406,21.12521941,146.04,146.03,67.16]
["bitfinex","SOLUSD",1746629888891,26.0,146.08,146.03,67.16]
["bitfinex","SOLUSD",1746629889208,21.12521941,146.05,146.03,67.16]
["bitfinex","SOLUSD",1746629889518,21.12521941,146.04,146.03,67.16]
["bitfinex","SOLUSD",1746629889716,26.0,146.08,146.03,67.16]
["bitfinex","SOLUSD",1746629890113,21.12521941,146.05,146.03,67.16]
["bitfinex","SOLUSD",1746629890619,21.12521941,146.04,146.03,67.16]
["bitfinex","SOLUSD",1746629890793,26.0,146.08,146.03,67.16]
["bitfinex","SOLUSD",1746629890994,21.12521941,146.04,146.03,67.16]
["bitfinex","SOLUSD",1746629892099,163.7,146.11,146.03,67.16]
["bitfinex","SOLUSD",1746629892419,21.12521941,146.06,146.05,50.0]
["bitfinex","SOLUSD",1746629893111,21.10845155,146.06,146.05,50.0]
["bitfinex","SOLUSD",1746629894094,163.7,146.11,146.05,50.0]
["bitfinex","SOLUSD",1746629894302,21.10845155,146.07,146.05,50.0]
["bitfinex","SOLUSD",1746629895917,21.10845155,146.09,146.07,50.0]
["bitfinex","SOLUSD",1746629896118,137.7,146.15,146.09,50.0]
["bitfinex","SOLUSD",1746629896119,21.10845155,146.11,146.09,50.0]
["bitfinex","SOLUSD",1746629896303,21.10845155,146.13,146.09,50.0]
["bitfinex","SOLUSD",1746629896700,163.7,146.15,146.09,50.0]
["bitfinex","SOLUSD",1746629896900,21.10845155,146.12,146.09,50.0]
["bitfinex","SOLUSD",1746629897316,137.7,146.15,146.09,50.0]
["bitfinex","SOLUSD",1746629897573,21.10845155,146.14,146.11,50.0]
["bitfinex","SOLUSD",1746629898121,137.7,146.18,146.11,50.0]
["bitfinex","SOLUSD",1746629898293,21.10845155,146.14,146.11,50.0]
["bitfinex","SOLUSD",1746629898800,137.7,146.18,146.11,50.0]
["bitfinex","SOLUSD",1746629899006,21.10845155,146.15,146.11,50.0]
["bitfinex","SOLUSD",1746629901128,137.7,146.18,146.13,50.0]
["bitfinex","SOLUSD",1746629901307,21.10845155,146.17,146.14,16.96]
["bitfinex","SOLUSD",1746629901506,137.7,146.21,146.14,16.96]
["bitfinex","SOLUSD",1746629901723,26.0,146.18,146.14,16.96]
["bitfinex","SOLUSD",1746629902122,21.10845155,146.18,146.14,16.96]
["bitfinex","SOLUSD",1746629902332,21.10845155,146.18,146.14,17.0092742]
["bitfinex","SOLUSD",1746629902824,163.7,146.21,146.15,50.0]
["bitfinex","SOLUSD",1746629903012,21.10845155,146.18,146.15,50.0]
["bitfinex","SOLUSD",1746629903534,26.0,146.18,146.15,50.0]
["bitfinex","SOLUSD",1746629903718,47.10845155,146.18,146.15,50.0]
["bitfinex","SOLUSD",1746629904614,6.4614,146.23,146.17,50.0]
["bitfinex","SOLUSD",1746629904921,21.10845155,146.18,146.17,50.0]
["bitfinex","SOLUSD",1746629905113,26.0,146.22,146.17,50.0]
["bitfinex","SOLUSD",1746629905312,21.10845155,146.18,146.17,50.0]
["bitfinex","SOLUSD",1746629905947,47.10845155,146.18,146.17,50.0]
["bitfinex","SOLUSD",1746629906311,21.10845155,146.18,146.17,50.0]
["bitfinex","SOLUSD",1746629906911,26.0,146.2,146.17,50.0]
["bitfinex","SOLUSD",1746629907108,21.10845155,146.18,146.17,50.0]
["bitfinex","SOLUSD",1746629908426,26.0,146.2,146.17,50.0]
["bitfinex","SOLUSD",1746629908934,21.10845155,146.18,146.17,50.0]
["bitfinex","SOLUSD",1746629910833,21.10845155,146.18,146.15,50.0]
["bitfinex","SOLUSD",1746629911133,21.10845155,146.16,146.15,50.0]
["bitfinex","SOLUSD",1746629911441,26.0,146.19,146.15,50.0]
["bitfinex","SOLUSD",1746629911612,21.10845155,146.16,146.15,50.0]
["bitfinex","SOLUSD",1746629912239,26.0,146.19,146.15,50.0]
["bitfinex","SOLUSD",1746629912546,21.10845155,146.16,146.15,50.0]
["bitfinex","SOLUSD",1746629913036,47.10845155,146.16,146.15,50.0]
["bitfinex","SOLUSD",1746629913619,21.10845155,146.16,146.14,17.0092742]
["bitfinex","SOLUSD",1746629913814,21.10845155,146.15,146.14,17.0092742]
["bitfinex","SOLUSD",1746629914219,47.10845155,146.15,146.14,17.0092742]
["bitfinex","SOLUSD",1746629915513,26.0,146.15,146.14,17.0092742]
["bitfinex","SOLUSD",1746629915813,47.10845155,146.15,146.14,17.0092742]
["bitfinex","SOLUSD",1746629916016,1.58,146.19,146.14,17.0092742]
["bitfinex","SOLUSD",1746629916241,26.0,146.19,146.15,50.0]
["bitfinex","SOLUSD",1746629916424,21.10845155,146.17,146.15,50.0]
["bitfinex","SOLUSD",1746629916825,26.0,146.19,146.15,50.0]
["bitfinex","SOLUSD",1746629917040,21.10845155,146.17,146.15,50.0]
["bitfinex","SOLUSD",1746629917757,21.10845155,146.17,146.15,50.0492742]
["bitfinex","SOLUSD",1746629919242,26.0,146.16,146.15,50.0492742]
["bitfinex","SOLUSD",1746629919452,26.0,146.19,146.15,50.0492742]
["bitfinex","SOLUSD",1746629919651,21.10845155,146.18,146.15,50.0492742]
["bitfinex","SOLUSD",1746629919949,21.10845155,146.17,146.15,50.0492742]
["bitfinex","SOLUSD",1746629920127,21.10845155,146.17,146.16,16.94]
["bitfinex","SOLUSD",1746629920622,26.0,146.19,146.16,16.94]
["bitfinex","SOLUSD",1746629920822,21.10845155,146.18,146.16,16.94]
["bitfinex","SOLUSD",1746629922060,26.0,146.19,146.16,16.94]
["bitfinex","SOLUSD",1746629922224,21.10845155,146.18,146.16,16.94]
["bitfinex","SOLUSD",1746629922653,26.0,146.19,146.18,50.0]
["bitfinex","SOLUSD",1746629923639,21.10845155,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746629923953,47.10845155,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746629924854,21.10845155,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746629925035,26.0,146.19,146.18,50.0]
["bitfinex","SOLUSD",1746629925250,21.10845155,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746629925447,26.0,146.19,146.18,50.0]
["bitfinex","SOLUSD",1746629927834,47.10845155,146.19,146.18,50.0]
["bitfinex","SOLUSD",1746629928437,21.10845155,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746629929831,26.0,146.19,146.18,50.0]
["bitfinex","SOLUSD",1746629930035,26.0,146.19,146.18,66.94]
["bitfinex","SOLUSD",1746629930235,21.10845155,146.2,146.18,66.94]
["bitfinex","SOLUSD",1746629931438,26.0,146.22,146.21,50.0]
["bitfinex","SOLUSD",1746629931644,47.10845155,146.22,146.21,50.0]
["bitfinex","SOLUSD",1746629932038,47.10845155,146.22,146.19,50.0]
["bitfinex","SOLUSD",1746629932239,21.10845155,146.2,146.19,50.0]
["bitfinex","SOLUSD",1746629932630,21.10845155,146.2,146.19,50.0492742]
["bitfinex","SOLUSD",1746629933957,21.10845155,146.2,146.19,0.0492742]
["bitfinex","SOLUSD",1746629935536,47.10845155,146.2,146.19,0.0492742]
["bitfinex","SOLUSD",1746629936665,26.0,146.2,146.19,50.0492742]
["bitfinex","SOLUSD",1746629937367,26.0,146.21,146.19,50.0492742]
["bitfinex","SOLUSD",1746629937765,47.10845155,146.21,146.19,50.0492742]
["bitfinex","SOLUSD",1746629939961,21.10845155,146.21,146.19,50.0492742]
["bitfinex","SOLUSD",1746629940263,21.10845155,146.2,146.19,50.0492742]
["bitfinex","SOLUSD",1746629945585,26.0,146.21,146.19,50.0492742]
["bitfinex","SOLUSD",1746629945945,47.10845155,146.21,146.19,50.0492742]
["bitfinex","SOLUSD",1746629946385,21.10845155,146.2,146.19,50.0492742]
["bitfinex","SOLUSD",1746629947140,26.0,146.21,146.19,50.0492742]
["bitfinex","SOLUSD",1746629947141,47.10845155,146.21,146.19,50.0492742]
["bitfinex","SOLUSD",1746629947661,26.0,146.2,146.19,50.0492742]
["bitfinex","SOLUSD",1746629947867,137.7,146.24,146.21,50.0]
["bitfinex","SOLUSD",1746629948084,137.7,146.24,146.23,50.0]
["bitfinex","SOLUSD",1746629948241,163.7,146.24,146.23,66.94]
["bitfinex","SOLUSD",1746629948482,137.7,146.24,146.23,66.94]
["bitfinex","SOLUSD",1746629948753,163.7,146.24,146.23,66.94]
["bitfinex","SOLUSD",1746629949480,184.80845155,146.24,146.23,66.94]
["bitfinex","SOLUSD",1746629949846,184.80845155,146.24,146.23,16.94]
["bitfinex","SOLUSD",1746629951769,137.7,146.24,146.23,16.94]
["bitfinex","SOLUSD",1746629951945,158.80845155,146.24,146.23,16.94]
["bitfinex","SOLUSD",1746629952149,184.80845155,146.24,146.23,16.94]
["bitfinex","SOLUSD",1746629954675,163.7,146.24,146.23,16.94]
["bitfinex","SOLUSD",1746629954880,163.7,146.24,146.23,66.94]
["bitfinex","SOLUSD",1746629956179,26.0,146.24,146.23,66.94]
["bitfinex","SOLUSD",1746629956385,137.7,146.28,146.23,66.94]
["bitfinex","SOLUSD",1746629956568,21.10845155,146.26,146.23,66.94]
["bitfinex","SOLUSD",1746629956770,21.10845155,146.25,146.23,66.94]
["bitfinex","SOLUSD",1746629956979,21.10845155,146.24,146.23,66.94]
["bitfinex","SOLUSD",1746629957477,21.10845155,146.25,146.23,66.94]
["bitfinex","SOLUSD",1746629958073,26.0,146.26,146.23,66.94]
["bitfinex","SOLUSD",1746629960889,47.10845155,146.26,146.23,66.94]
["bitfinex","SOLUSD",1746629962889,26.0,146.26,146.23,66.94]
["bitfinex","SOLUSD",1746629963097,26.0,146.26,146.23,66.9892742]
["bitfinex","SOLUSD",1746629964704,47.10845155,146.26,146.23,66.9892742]
["bitfinex","SOLUSD",1746629964908,21.10845155,146.25,146.23,66.9892742]
["bitfinex","SOLUSD",1746629965460,21.10845155,146.24,146.23,66.9892742]
["bitfinex","SOLUSD",1746629973106,26.0,146.26,146.23,66.9892742]
["bitfinex","SOLUSD",1746629973279,21.10845155,146.24,146.23,66.9892742]
["bitfinex","SOLUSD",1746629978384,47.10845155,146.24,146.23,16.9892742]
["bitfinex","SOLUSD",1746629980000,47.10845155,146.24,146.23,0.0492742]
["bitfinex","SOLUSD",1746629980181,26.0,146.22,146.21,16.92]
["bitfinex","SOLUSD",1746629980412,47.10845155,146.22,146.21,16.92]
["bitfinex","SOLUSD",1746629980807,65.75810041,146.22,146.19,273.02]
["bitfinex","SOLUSD",1746629981109,47.10845155,146.2,146.19,273.02]
["bitfinex","SOLUSD",1746629984202,21.10845155,146.2,146.19,273.02]
["bitfinex","SOLUSD",1746629985193,137.7,146.21,146.19,273.02]
["bitfinex","SOLUSD",1746629985397,21.10845155,146.2,146.19,323.02]
["bitfinex","SOLUSD",1746629987681,26.0,146.21,146.19,323.02]
["bitfinex","SOLUSD",1746629987887,21.10845155,146.2,146.19,323.02]
["bitfinex","SOLUSD",1746629989212,21.10845155,146.2,146.19,66.92]
["bitfinex","SOLUSD",1746629992018,26.0,146.21,146.19,66.92]
["bitfinex","SOLUSD",1746629992019,47.10845155,146.21,146.19,66.92]
["bitfinex","SOLUSD",1746629992219,21.10845155,146.2,146.19,66.92]
["bitfinex","SOLUSD",1746629995927,21.10845155,146.2,146.19,16.92]
["bitfinex","SOLUSD",1746630000508,26.0,146.17,146.15,50.0]
["bitfinex","SOLUSD",1746630000695,26.0,146.16,146.15,50.0]
["bitfinex","SOLUSD",1746630000898,26.0,146.16,146.15,66.92]
["bitfinex","SOLUSD",1746630001099,47.10845155,146.18,146.15,66.92]
["bitfinex","SOLUSD",1746630001305,47.10845155,146.16,146.15,66.92]
["bitfinex","SOLUSD",1746630001499,47.10845155,146.16,146.15,16.92]
["bitfinex","SOLUSD",1746630004229,26.0,146.16,146.15,66.92]
["bitfinex","SOLUSD",1746630004408,137.7,146.19,146.17,50.0]
["bitfinex","SOLUSD",1746630004606,137.7,146.24,146.19,50.0]
["bitfinex","SOLUSD",1746630004825,21.10845155,146.21,146.2,16.9]
["bitfinex","SOLUSD",1746630005028,47.10845155,146.21,146.2,16.9]
["bitfinex","SOLUSD",1746630005829,21.10845155,146.21,146.2,16.9]
["bitfinex","SOLUSD",1746630006124,47.10845155,146.21,146.2,16.9]
["bitfinex","SOLUSD",1746630008905,26.0,146.17,146.15,50.0]
["bitfinex","SOLUSD",1746630009113,26.0,146.17,146.16,16.9]
["bitfinex","SOLUSD",1746630009425,47.10845155,146.17,146.16,16.9]
["bitfinex","SOLUSD",1746630009726,47.10845155,146.17,146.14,256.16]
["bitfinex","SOLUSD",1746630009907,21.10845155,146.15,146.14,256.16]
["bitfinex","SOLUSD",1746630010107,21.10845155,146.15,146.14,273.06]
["bitfinex","SOLUSD",1746630010710,47.10845155,146.15,146.14,273.06]
["bitfinex","SOLUSD",1746630011123,21.10845155,146.15,146.14,16.9]
["bitfinex","SOLUSD",1746630011515,39.75810041,146.15,146.14,16.9]
["bitfinex","SOLUSD",1746630012720,46.20360041,146.15,146.14,16.9]
["bitfinex","SOLUSD",1746630012908,26.0,146.12,146.1,16.9]
["bitfinex","SOLUSD",1746630013113,47.10845155,146.11,146.1,16.9]
["bitfinex","SOLUSD",1746630014624,47.10845155,146.11,146.05,307.7643]
["bitfinex","SOLUSD",1746630014949,182.34964886,146.1,146.06,16.9]
["bitfinex","SOLUSD",1746630015242,137.7,146.09,146.05,256.24]
["bitfinex","SOLUSD",1746630015435,26.0,146.08,146.07,16.9]
["bitfinex","SOLUSD",1746630015607,137.7,146.09,146.07,16.9]
["bitfinex","SOLUSD",1746630015816,26.0,146.06,146.05,256.24]
["bitfinex","SOLUSD",1746630016016,26.0,146.06,146.05,273.14]
["bitfinex","SOLUSD",1746630016745,47.10845155,146.06,146.05,256.24]
["bitfinex","SOLUSD",1746630017038,47.10845155,146.06,146.05,273.14]
["bitfinex","SOLUSD",1746630018429,65.75810041,146.06,146.05,273.14]
["bitfinex","SOLUSD",1746630018684,26.0,146.03,146.02,0.9729654]
["bitfinex","SOLUSD",1746630018953,47.10845155,146.03,146.02,17.8729654]
["bitfinex","SOLUSD",1746630020035,26.0,146.03,146.02,17.8729654]
["bitfinex","SOLUSD",1746630020343,47.10845155,146.03,146.02,17.8729654]
["bitfinex","SOLUSD",1746630023841,65.75810041,146.03,146.02,0.9729654]
["bitfinex","SOLUSD",1746630024856,26.0,146.03,146.02,0.9729654]
["bitfinex","SOLUSD",1746630025055,47.10845155,146.03,146.02,0.9729654]
["bitfinex","SOLUSD",1746630029160,26.0,146.03,146.02,0.9729654]
["bitfinex","SOLUSD",1746630029345,26.0,146.05,146.02,0.9729654]
["bitfinex","SOLUSD",1746630029540,21.10845155,146.04,146.02,0.9729654]
["bitfinex","SOLUSD",1746630029860,26.0,146.03,146.02,0.9729654]
["bitfinex","SOLUSD",1746630030264,21.10845155,146.03,146.02,0.9729654]
["bitfinex","SOLUSD",1746630031443,21.10845155,146.03,146.02,17.8929654]
["bitfinex","SOLUSD",1746630032664,18.64964886,146.04,146.02,17.8929654]
["bitfinex","SOLUSD",1746630032844,21.10845155,146.03,146.02,17.8929654]
["bitfinex","SOLUSD",1746630034563,39.75810041,146.03,146.02,17.8929654]
["bitfinex","SOLUSD",1746630035366,41.41240041,146.03,146.02,0.9729654]
["bitfinex","SOLUSD",1746630038555,44.64964886,145.99,145.94,51.5203]
["bitfinex","SOLUSD",1746630038867,44.64964886,145.99,145.95,16.9]
["bitfinex","SOLUSD",1746630039555,26.0,145.99,145.95,16.9]
["bitfinex","SOLUSD",1746630039770,26.0,145.99,145.96,50.0]
["bitfinex","SOLUSD",1746630039951,47.10845155,145.99,145.96,50.0]
["bitfinex","SOLUSD",1746630040151,158.80845155,145.98,145.96,50.0]
["bitfinex","SOLUSD",1746630040774,137.7,146.01,145.98,50.0]
["bitfinex","SOLUSD",1746630040974,137.7,146.06,146.0,50.0]
["bitfinex","SOLUSD",1746630041152,26.0,146.02,146.01,16.9]
["bitfinex","SOLUSD",1746630041350,21.10845155,146.03,146.01,16.9]
["bitfinex","SOLUSD",1746630042491,26.0,146.02,146.01,16.9]
["bitfinex","SOLUSD",1746630044387,137.7,146.05,146.02,50.0]
["bitfinex","SOLUSD",1746630044757,163.7,146.05,146.02,50.0]
["bitfinex","SOLUSD",1746630045284,184.80845155,146.05,146.02,50.0]
["bitfinex","SOLUSD",1746630047183,163.7,146.05,146.02,50.0]
["bitfinex","SOLUSD",1746630047859,21.10845155,146.04,146.01,16.9]
["bitfinex","SOLUSD",1746630048275,26.0,146.02,146.01,16.9]
["bitfinex","SOLUSD",1746630049169,26.0,146.03,146.02,50.0]
["bitfinex","SOLUSD",1746630051883,26.0,146.02,146.01,16.9]
["bitfinex","SOLUSD",1746630061395,47.10845155,146.02,146.01,16.9]
["bitfinex","SOLUSD",1746630062795,44.64964886,146.02,146.01,16.9]
["bitfinex","SOLUSD",1746630063099,21.10845155,146.06,146.02,50.0]
["bitfinex","SOLUSD",1746630063297,26.0,146.03,146.02,50.0]
["bitfinex","SOLUSD",1746630064603,26.0,146.08,146.02,51.5953]
["bitfinex","SOLUSD",1746630064802,26.0,146.06,146.04,50.0]
["bitfinex","SOLUSD",1746630065793,26.0,146.05,146.04,50.0]
["bitfinex","SOLUSD",1746630066372,26.0,146.03,146.02,51.5953]
["bitfinex","SOLUSD",1746630066594,26.0,146.03,146.02,50.0]
["bitfinex","SOLUSD",1746630069794,26.0,146.07,146.04,50.0]
["bitfinex","SOLUSD",1746630069972,26.0,146.05,146.04,50.0]
["bitfinex","SOLUSD",1746630070174,137.7,146.1,146.06,50.0]
["bitfinex","SOLUSD",1746630070498,171.47156063,146.1,146.07,16.86]
["bitfinex","SOLUSD",1746630070874,26.0,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630071419,59.77156063,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630073300,33.77156063,146.09,146.07,16.86]
["bitfinex","SOLUSD",1746630073596,26.0,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630073794,33.77156063,146.09,146.07,16.86]
["bitfinex","SOLUSD",1746630074801,59.77156063,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630077105,33.77156063,146.09,146.07,16.86]
["bitfinex","SOLUSD",1746630078108,137.7,146.1,146.08,50.0]
["bitfinex","SOLUSD",1746630078499,26.0,146.09,146.08,50.0]
["bitfinex","SOLUSD",1746630080696,26.0,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630081412,171.47156063,146.1,146.07,16.86]
["bitfinex","SOLUSD",1746630081605,26.0,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630082312,59.77156063,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630082914,26.0,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630083912,33.77156063,146.09,146.07,16.86]
["bitfinex","SOLUSD",1746630085108,171.47156063,146.1,146.07,16.86]
["bitfinex","SOLUSD",1746630085325,26.0,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630086095,33.77156063,146.09,146.07,16.86]
["bitfinex","SOLUSD",1746630087021,26.0,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630088116,33.77156063,146.09,146.07,16.86]
["bitfinex","SOLUSD",1746630089810,26.0,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630090003,137.7,146.1,146.08,50.0]
["bitfinex","SOLUSD",1746630092518,26.0,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630098508,59.77156063,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630098723,26.0,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630107113,47.10112162,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630107422,26.0,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630109429,25.96168524,146.08,146.07,16.86]
["bitfinex","SOLUSD",1746630112830,47.10112162,146.04,146.01,256.42]
["bitfinex","SOLUSD",1746630113044,21.10112162,146.02,146.01,273.26]
["bitfinex","SOLUSD",1746630113827,33.80201839,146.02,146.01,273.26]
["bitfinex","SOLUSD",1746630114035,59.80201839,146.03,146.01,273.26]
["bitfinex","SOLUSD",1746630116637,137.7,146.07,146.02,50.0]
["bitfinex","SOLUSD",1746630116938,26.0,146.03,146.02,50.0]
["bitfinex","SOLUSD",1746630117631,26.0,146.05,146.04,50.0]
["bitfinex","SOLUSD",1746630117812,26.0,146.07,146.06,50.0]
["bitfinex","SOLUSD",1746630118015,26.0,146.07,146.06,66.84]
["bitfinex","SOLUSD",1746630118334,171.50201839,146.1,146.06,66.84]
["bitfinex","SOLUSD",1746630118516,137.7,146.1,146.06,66.84]
["bitfinex","SOLUSD",1746630118716,26.0,146.07,146.06,16.84]
["bitfinex","SOLUSD",1746630120740,26.0,146.07,146.06,66.84]
["bitfinex","SOLUSD",1746630122240,59.80201839,146.07,146.06,16.84]
["bitfinex","SOLUSD",1746630123336,78.45166725,146.07,146.06,16.84]
["bitfinex","SOLUSD",1746630123511,80.01386725,146.07,146.06,16.84]
["bitfinex","SOLUSD",1746630125532,86.85989997,146.07,146.06,16.84]
["bitfinex","SOLUSD",1746630125715,80.01386725,146.07,146.06,16.84]
["bitfinex","SOLUSD",1746630126241,86.85989997,146.07,146.02,16.82]
["bitfinex","SOLUSD",1746630126433,33.80201839,146.03,146.02,16.82]
["bitfinex","SOLUSD",1746630127512,33.80201839,146.04,146.02,16.82]
["bitfinex","SOLUSD",1746630128421,18.64964886,146.05,146.02,16.82]
["bitfinex","SOLUSD",1746630128422,59.80201839,146.03,146.02,16.82]
["bitfinex","SOLUSD",1746630129438,78.45166725,146.03,146.02,16.82]
["bitfinex","SOLUSD",1746630131716,26.0,146.03,146.02,16.82]
["bitfinex","SOLUSD",1746630133018,171.50201839,146.06,146.02,16.82]
["bitfinex","SOLUSD",1746630133236,26.0,146.03,146.02,16.82]
["bitfinex","SOLUSD",1746630133649,171.50201839,146.06,146.02,16.82]
["bitfinex","SOLUSD",1746630133941,26.0,146.03,146.02,16.82]
["bitfinex","SOLUSD",1746630134645,78.45166725,146.03,146.02,16.82]
["bitfinex","SOLUSD",1746630136948,59.80201839,146.03,146.02,16.82]
["bitfinex","SOLUSD",1746630137531,78.45166725,146.03,146.02,16.82]
["bitfinex","SOLUSD",1746630139227,18.64964886,146.02,145.97,306.44]
["bitfinex","SOLUSD",1746630139421,59.80201839,145.98,145.94,50.0]
["bitfinex","SOLUSD",1746630139641,26.0,145.95,145.94,66.82]
["bitfinex","SOLUSD",1746630140030,33.80201839,145.96,145.94,16.82]
["bitfinex","SOLUSD",1746630140351,59.80201839,145.95,145.94,16.82]
["bitfinex","SOLUSD",1746630140929,137.7,145.94,145.93,0.20676594]
["bitfinex","SOLUSD",1746630141130,171.50201839,145.94,145.93,0.20676594]
["bitfinex","SOLUSD",1746630142535,190.15166725,145.94,145.93,0.20676594]
["bitfinex","SOLUSD",1746630142938,197.00379826,145.94,145.93,0.20676594]
["bitfinex","SOLUSD",1746630143643,26.0,145.87,145.83,114.5131175]
["bitfinex","SOLUSD",1746630143849,26.0,145.87,145.85,60.75218625]
["bitfinex","SOLUSD",1746630144032,26.0,145.87,145.85,50.0]
["bitfinex","SOLUSD",1746630146863,26.0,145.88,145.85,50.0]
["bitfinex","SOLUSD",1746630147964,59.80201839,145.88,145.85,50.0]
["bitfinex","SOLUSD",1746630149156,26.0,145.87,145.85,50.0]
["bitfinex","SOLUSD",1746630151060,26.0,145.85,145.83,66.82]
["bitfinex","SOLUSD",1746630151645,59.80201839,145.87,145.83,66.82]
["bitfinex","SOLUSD",1746630151844,59.80201839,145.86,145.83,66.82]
["bitfinex","SOLUSD",1746630152236,137.49323406,145.85,145.8,51.5179]
["bitfinex","SOLUSD",1746630152556,197.29525245,145.84,145.81,16.84]
["bitfinex","SOLUSD",1746630152736,163.49323406,145.84,145.81,16.84]
["bitfinex","SOLUSD",1746630153166,163.49323406,145.84,145.82,50.0]
["bitfinex","SOLUSD",1746630154763,26.0,145.84,145.82,50.0]
["bitfinex","SOLUSD",1746630155865,137.49323406,145.88,145.84,50.0]
["bitfinex","SOLUSD",1746630156058,137.49323406,145.88,145.86,50.0]
["bitfinex","SOLUSD",1746630156254,163.49323406,145.88,145.86,66.82]
["bitfinex","SOLUSD",1746630156764,137.49323406,145.91,145.88,50.0]
["bitfinex","SOLUSD",1746630156973,137.49323406,145.95,145.9,50.0]
["bitfinex","SOLUSD",1746630157150,137.49323406,145.95,145.88,1.5439]
["bitfinex","SOLUSD",1746630157151,137.49323406,145.95,145.92,50.0]
["bitfinex","SOLUSD",1746630157468,26.0,145.93,145.92,50.0]
["bitfinex","SOLUSD",1746630157673,137.49323406,145.95,145.92,50.0]
["bitfinex","SOLUSD",1746630157850,137.49323406,145.99,145.94,50.0]
["bitfinex","SOLUSD",1746630158054,137.49323406,145.99,145.96,50.0]
["bitfinex","SOLUSD",1746630158258,33.80201839,146.03,145.97,16.82]
["bitfinex","SOLUSD",1746630158460,137.49323406,146.02,145.98,50.0]
["bitfinex","SOLUSD",1746630158972,26.0,145.99,145.98,50.0]
["bitfinex","SOLUSD",1746630159850,171.29525245,146.02,145.98,50.0]
["bitfinex","SOLUSD",1746630160248,33.80201839,145.99,145.97,16.82]
["bitfinex","SOLUSD",1746630160484,59.80201839,145.98,145.97,16.82]
["bitfinex","SOLUSD",1746630163971,59.80201839,145.98,145.93,16.82]
["bitfinex","SOLUSD",1746630164173,26.0,145.94,145.93,16.82]
["bitfinex","SOLUSD",1746630165171,197.29525245,145.94,145.93,16.82]
["bitfinex","SOLUSD",1746630165377,59.80201839,145.94,145.93,16.82]
["bitfinex","SOLUSD",1746630165867,59.80201839,145.94,145.89,50.0]
["bitfinex","SOLUSD",1746630166166,26.0,145.91,145.9,16.82]
["bitfinex","SOLUSD",1746630166953,26.0,145.9,145.88,256.74]
["bitfinex","SOLUSD",1746630167358,33.80201839,145.89,145.88,256.74]
["bitfinex","SOLUSD",1746630167669,33.80201839,145.89,145.87,16.82]
["bitfinex","SOLUSD",1746630167867,33.80201839,145.88,145.87,16.82]
["bitfinex","SOLUSD",1746630168769,26.0,145.9,145.87,16.82]
["bitfinex","SOLUSD",1746630169070,33.80201839,145.88,145.87,16.82]
["bitfinex","SOLUSD",1746630169956,59.80201839,145.88,145.87,16.82]
["bitfinex","SOLUSD",1746630171744,26.0,145.85,145.83,66.82]
["bitfinex","SOLUSD",1746630171955,59.80201839,145.85,145.83,66.82]
["bitfinex","SOLUSD",1746630172155,26.0,145.85,145.83,66.82]
["bitfinex","SOLUSD",1746630173355,59.80201839,145.85,145.83,66.82]
["bitfinex","SOLUSD",1746630173662,33.80201839,145.84,145.83,66.82]
["bitfinex","SOLUSD",1746630173980,59.80201839,145.85,145.83,66.82]
["bitfinex","SOLUSD",1746630175769,26.0,145.85,145.83,66.82]
["bitfinex","SOLUSD",1746630177074,171.50201839,145.87,145.83,66.82]
["bitfinex","SOLUSD",1746630177271,26.0,145.86,145.83,66.82]
["bitfinex","SOLUSD",1746630179756,137.7,145.87,145.85,50.0]
["bitfinex","SOLUSD",1746630180880,33.80201839,145.86,145.85,50.0]
["bitfinex","SOLUSD",1746630181081,33.80201839,145.86,145.83,66.82]
["bitfinex","SOLUSD",1746630181269,33.80201839,145.84,145.83,66.82]
["bitfinex","SOLUSD",1746630181466,33.80201839,145.84,145.83,16.82]
["bitfinex","SOLUSD",1746630182282,26.0,145.85,145.83,16.82]
["bitfinex","SOLUSD",1746630182581,33.80201839,145.84,145.83,16.82]
["bitfinex","SOLUSD",1746630185765,26.0,145.84,145.83,16.82]
["bitfinex","SOLUSD",1746630185984,59.80201839,145.84,145.83,16.82]
["bitfinex","SOLUSD",1746630187964,59.80201839,145.84,145.78,66.82]
["bitfinex","SOLUSD",1746630188179,33.80201839,145.82,145.78,66.82]
["bitfinex","SOLUSD",1746630188561,26.0,145.84,145.78,66.82]
["bitfinex","SOLUSD",1746630188761,26.0,145.84,145.8,50.0]
["bitfinex","SOLUSD",1746630189172,26.0,145.82,145.8,50.0]
["bitfinex","SOLUSD",1746630189859,26.0,145.84,145.8,50.0]
["bitfinex","SOLUSD",1746630190063,59.80201839,145.84,145.8,50.0]
["bitfinex","SOLUSD",1746630190263,26.0,145.84,145.8,50.0]
["bitfinex","SOLUSD",1746630190561,59.80201839,145.84,145.8,50.0]
["bitfinex","SOLUSD",1746630190776,26.0,145.84,145.8,50.0]
["bitfinex","SOLUSD",1746630190969,59.80201839,145.84,145.8,50.0]
["bitfinex","SOLUSD",1746630191171,33.80201839,145.83,145.8,50.0]
["bitfinex","SOLUSD",1746630192080,33.80201839,145.82,145.8,50.0]
["bitfinex","SOLUSD",1746630192281,33.80201839,145.81,145.78,66.82]
["bitfinex","SOLUSD",1746630193673,59.80201839,145.81,145.78,66.82]
["bitfinex","SOLUSD",1746630194872,58.26771839,145.81,145.78,66.82]
["bitfinex","SOLUSD",1746630195569,59.80201839,145.81,145.78,66.82]
["bitfinex","SOLUSD",1746630196489,26.0,145.81,145.78,66.82]
["bitfinex","SOLUSD",1746630196693,33.80201839,145.8,145.78,66.82]
["bitfinex","SOLUSD",1746630197473,33.80201839,145.79,145.78,66.82]
["bitfinex","SOLUSD",1746630198499,33.80201839,145.8,145.78,66.82]
["bitfinex","SOLUSD",1746630199495,33.80201839,145.8,145.78,66.78168523]
["bitfinex","SOLUSD",1746630202094,137.7,145.83,145.8,50.0]
["bitfinex","SOLUSD",1746630202291,163.7,145.83,145.8,50.0]
["bitfinex","SOLUSD",1746630203609,137.7,145.83,145.82,50.0]
["bitfinex","SOLUSD",1746630203784,33.80201839,145.86,145.82,50.0]
["bitfinex","SOLUSD",1746630204109,33.80201839,145.86,145.83,16.82]
["bitfinex","SOLUSD",1746630204294,26.0,145.84,145.83,16.82]
["bitfinex","SOLUSD",1746630206689,59.80201839,145.84,145.83,16.82]
["bitfinex","SOLUSD",1746630208414,26.0,145.84,145.83,16.82]
["bitfinex","SOLUSD",1746630208804,26.0,145.86,145.84,50.0]
["bitfinex","SOLUSD",1746630209187,59.80201839,145.86,145.84,50.0]
["bitfinex","SOLUSD",1746630209700,33.80201839,145.85,145.83,16.82]
["bitfinex","SOLUSD",1746630209906,33.80201839,145.84,145.83,16.82]
["bitfinex","SOLUSD",1746630212612,26.0,145.86,145.83,16.82]
["bitfinex","SOLUSD",1746630212800,33.80201839,145.84,145.83,16.82]
["bitfinex","SOLUSD",1746630214226,137.7,145.83,145.79,16.82]
["bitfinex","SOLUSD",1746630214528,33.80201839,145.8,145.79,16.82]
["bitfinex","SOLUSD",1746630222196,67.60403678,145.8,145.79,16.82]
["bitfinex","SOLUSD",1746630222389,26.0,145.77,145.76,50.0]
["bitfinex","SOLUSD",1746630222719,59.80201839,145.77,145.76,50.0]
["bitfinex","SOLUSD",1746630223015,26.0,145.77,145.76,50.0]
["bitfinex","SOLUSD",1746630223399,59.80201839,145.77,145.76,50.0]
["bitfinex","SOLUSD",1746630223603,26.0,145.79,145.74,50.0]
["bitfinex","SOLUSD",1746630223793,33.80201839,145.75,145.74,50.0]
["bitfinex","SOLUSD",1746630224188,59.80201839,145.77,145.74,50.0]
["bitfinex","SOLUSD",1746630224385,26.0,145.77,145.76,50.0]
["bitfinex","SOLUSD",1746630225209,197.50201839,145.79,145.76,50.0]
["bitfinex","SOLUSD",1746630225414,163.7,145.79,145.76,50.0]
["bitfinex","SOLUSD",1746630225792,197.50201839,145.79,145.76,50.0]
["bitfinex","SOLUSD",1746630226000,33.80201839,145.78,145.76,50.0]
["bitfinex","SOLUSD",1746630227697,33.80201839,145.77,145.76,50.0]
["bitfinex","SOLUSD",1746630227928,33.80201839,145.77,145.74,50.0]
["bitfinex","SOLUSD",1746630228226,33.80201839,145.76,145.74,50.0]
["bitfinex","SOLUSD",1746630228827,163.7,145.79,145.74,50.0]
["bitfinex","SOLUSD",1746630228998,33.80201839,145.75,145.74,50.0]
["bitfinex","SOLUSD",1746630229823,137.7,145.78,145.74,50.0]
["bitfinex","SOLUSD",1746630230320,33.80201839,145.76,145.74,50.0]
["bitfinex","SOLUSD",1746630233533,33.80201839,145.77,145.74,50.0]
["bitfinex","SOLUSD",1746630233824,158.88937767,145.78,145.74,50.0]
["bitfinex","SOLUSD",1746630234035,137.7,145.78,145.76,50.0]
["bitfinex","SOLUSD",1746630234423,158.88937767,145.78,145.76,50.0]
["bitfinex","SOLUSD",1746630237233,21.18937767,145.77,145.76,50.0]
["bitfinex","SOLUSD",1746630237738,21.18937767,145.77,145.74,50.0]
["bitfinex","SOLUSD",1746630237921,21.18937767,145.76,145.74,50.0]
["bitfinex","SOLUSD",1746630238533,21.18937767,145.75,145.74,50.0]
["bitfinex","SOLUSD",1746630238738,21.18937767,145.76,145.74,50.0]
["bitfinex","SOLUSD",1746630239724,137.7,145.78,145.74,50.0]
["bitfinex","SOLUSD",1746630240025,21.18937767,145.76,145.74,50.0]
["bitfinex","SOLUSD",1746630240227,21.18937767,145.77,145.76,50.0]
["bitfinex","SOLUSD",1746630241419,21.18937767,145.77,145.74,50.0]
["bitfinex","SOLUSD",1746630241618,21.18937767,145.76,145.74,50.0]
["bitfinex","SOLUSD",1746630242219,137.7,145.78,145.74,50.0]
["bitfinex","SOLUSD",1746630242420,21.18937767,145.77,145.74,50.0]
["bitfinex","SOLUSD",1746630242841,21.18937767,145.77,145.75,16.82]
["bitfinex","SOLUSD",1746630243016,21.18937767,145.76,145.75,16.82]
["bitfinex","SOLUSD",1746630245934,137.7,145.78,145.75,16.82]
["bitfinex","SOLUSD",1746630246634,21.18937767,145.77,145.76,50.0]
["bitfinex","SOLUSD",1746630247520,137.7,145.78,145.76,50.0]
["bitfinex","SOLUSD",1746630247721,21.18937767,145.77,145.76,50.0]
["bitfinex","SOLUSD",1746630248442,137.7,145.78,145.76,50.0]
["bitfinex","SOLUSD",1746630250123,47.18937767,145.79,145.75,16.82]
["bitfinex","SOLUSD",1746630250124,47.18937767,145.79,145.78,50.0]
["bitfinex","SOLUSD",1746630250847,26.0,145.79,145.78,50.0]
["bitfinex","SOLUSD",1746630251324,47.18937767,145.79,145.78,50.0]
["bitfinex","SOLUSD",1746630252544,26.0,145.79,145.78,50.0]
["bitfinex","SOLUSD",1746630252736,47.18937767,145.79,145.78,50.0]
["bitfinex","SOLUSD",1746630252935,26.0,145.79,145.78,50.0]
["bitfinex","SOLUSD",1746630253244,137.7,145.83,145.8,50.0]
["bitfinex","SOLUSD",1746630253451,21.18937767,145.86,145.82,50.0]
["bitfinex","SOLUSD",1746630253753,158.88937767,145.88,145.84,50.0]
["bitfinex","SOLUSD",1746630253935,21.18937767,145.87,145.84,50.0]
["bitfinex","SOLUSD",1746630254125,47.18937767,145.87,145.84,50.0]
["bitfinex","SOLUSD",1746630254325,26.0,145.87,145.84,50.0]
["bitfinex","SOLUSD",1746630254845,158.88937767,145.88,145.84,50.0]
["bitfinex","SOLUSD",1746630255047,137.7,145.88,145.84,50.0]
["bitfinex","SOLUSD",1746630255463,184.88937767,145.88,145.84,50.0]
["bitfinex","SOLUSD",1746630255634,158.88937767,145.88,145.84,50.0]
["bitfinex","SOLUSD",1746630255834,197.55229676,145.88,145.84,50.0]
["bitfinex","SOLUSD",1746630256031,171.55229676,145.88,145.84,50.0]
["bitfinex","SOLUSD",1746630256348,197.55229676,145.88,145.84,50.0]
["bitfinex","SOLUSD",1746630256550,171.55229676,145.88,145.84,50.0]
["bitfinex","SOLUSD",1746630256752,197.55229676,145.88,145.84,50.0]
["bitfinex","SOLUSD",1746630260052,137.7,145.88,145.87,50.0]
["bitfinex","SOLUSD",1746630260256,26.0,145.9,145.87,66.8]
["bitfinex","SOLUSD",1746630260555,137.7,145.91,145.87,66.8]
["bitfinex","SOLUSD",1746630260851,197.55229676,145.91,145.87,66.8]
["bitfinex","SOLUSD",1746630261459,33.85229676,145.9,145.87,66.8]
["bitfinex","SOLUSD",1746630262130,197.55229676,145.91,145.89,50.0]
["bitfinex","SOLUSD",1746630262326,137.7,145.95,145.89,50.0]
["bitfinex","SOLUSD",1746630262547,137.7,145.95,145.91,50.0]
["bitfinex","SOLUSD",1746630262732,59.85229676,145.94,145.92,16.8]
["bitfinex","SOLUSD",1746630263132,33.85229676,145.94,145.92,16.8]
["bitfinex","SOLUSD",1746630263350,137.7,145.95,145.92,16.8]
["bitfinex","SOLUSD",1746630263556,171.55229676,145.95,145.92,16.8]
["bitfinex","SOLUSD",1746630263864,26.0,145.93,145.92,16.8]
["bitfinex","SOLUSD",1746630265055,59.85229676,145.93,145.92,16.8]
["bitfinex","SOLUSD",1746630267440,33.85229676,145.93,145.92,16.8]
["bitfinex","SOLUSD",1746630268554,137.7,145.95,145.92,16.8]
["bitfinex","SOLUSD",1746630268739,33.85229676,145.93,145.92,66.8]
["bitfinex","SOLUSD",1746630269671,137.7,145.95,145.92,66.8]
["bitfinex","SOLUSD",1746630269840,33.85229676,145.93,145.92,66.8]
["bitfinex","SOLUSD",1746630272377,33.85229676,145.93,145.89,50.0]
["bitfinex","SOLUSD",1746630272547,33.85229676,145.9,145.89,50.0]
["bitfinex","SOLUSD",1746630276541,137.7,145.92,145.89,50.0]
["bitfinex","SOLUSD",1746630276741,33.85229676,145.9,145.89,50.0]
["bitfinex","SOLUSD",1746630277558,33.85229676,145.9,145.88,16.8]
["bitfinex","SOLUSD",1746630277765,21.16232872,145.89,145.88,16.8]
["bitfinex","SOLUSD",1746630281772,163.7,145.92,145.88,16.8]
["bitfinex","SOLUSD",1746630281975,21.16232872,145.89,145.88,16.8]
["bitfinex","SOLUSD",1746630284877,21.16232872,145.9,145.88,16.8]
["bitfinex","SOLUSD",1746630285082,21.16232872,145.89,145.88,16.8]
["bitfinex","SOLUSD",1746630289688,163.7,145.92,145.88,16.8]
["bitfinex","SOLUSD",1746630289867,21.16232872,145.89,145.88,16.8]
["bitfinex","SOLUSD",1746630290485,163.7,145.92,145.89,50.0]
["bitfinex","SOLUSD",1746630290683,21.16232872,145.9,145.89,50.0]
["bitfinex","SOLUSD",1746630290990,163.7,145.92,145.89,50.0]
["bitfinex","SOLUSD",1746630291167,21.16232872,145.9,145.89,50.0]
["bitfinex","SOLUSD",1746630291678,21.16232872,145.91,145.89,50.0]
["bitfinex","SOLUSD",1746630292073,137.7,145.92,145.89,50.0]
["bitfinex","SOLUSD",1746630292266,137.7,145.92,145.91,50.0]
["bitfinex","SOLUSD",1746630292467,158.86232872,145.92,145.91,50.0]
["bitfinex","SOLUSD",1746630295087,21.16232872,145.92,145.91,50.0]
["bitfinex","SOLUSD",1746630297580,137.7,145.96,145.91,50.0]
["bitfinex","SOLUSD",1746630298094,21.16232872,145.93,145.91,50.0]
["bitfinex","SOLUSD",1746630298682,47.16232872,145.93,145.91,50.0]
["bitfinex","SOLUSD",1746630299361,21.16232872,145.93,145.91,50.0]
["bitfinex","SOLUSD",1746630299784,47.16232872,145.93,145.91,50.0]
["bitfinex","SOLUSD",1746630300261,26.0,145.93,145.91,50.0]
["bitfinex","SOLUSD",1746630300499,21.16232872,145.94,145.93,50.0]
["bitfinex","SOLUSD",1746630300666,21.16232872,145.94,145.93,66.78]
["bitfinex","SOLUSD",1746630302774,21.16232872,145.94,145.93,16.78]
["bitfinex","SOLUSD",1746630304577,21.16232872,145.94,145.93,66.78]
["bitfinex","SOLUSD",1746630304976,21.16232872,145.94,145.93,16.78]
["bitfinex","SOLUSD",1746630305607,47.16232872,145.94,145.89,66.78]
["bitfinex","SOLUSD",1746630305805,26.0,145.88,145.87,50.0]
["bitfinex","SOLUSD",1746630306010,47.16232872,145.88,145.87,50.0]
["bitfinex","SOLUSD",1746630306499,47.16232872,145.88,145.86,16.78]
["bitfinex","SOLUSD",1746630306801,21.16232872,145.87,145.86,16.78]
["bitfinex","SOLUSD",1746630307308,21.16232872,145.87,145.84,50.0]
["bitfinex","SOLUSD",1746630307505,21.16232872,145.85,145.84,50.0]
["bitfinex","SOLUSD",1746630308086,21.16232872,145.85,145.83,256.72]
["bitfinex","SOLUSD",1746630308297,21.16232872,145.84,145.83,256.72]
["bitfinex","SOLUSD",1746630309706,137.7,145.87,145.83,256.72]
["bitfinex","SOLUSD",1746630309993,137.7,145.86,145.83,256.72]
["bitfinex","SOLUSD",1746630310177,21.16232872,145.84,145.83,256.72]
["bitfinex","SOLUSD",1746630311105,21.16232872,145.84,145.82,66.78]
["bitfinex","SOLUSD",1746630311276,21.16232872,145.83,145.82,66.78]
["bitfinex","SOLUSD",1746630311483,21.16232872,145.83,145.82,16.78]
["bitfinex","SOLUSD",1746630311907,26.0,145.85,145.82,16.78]
["bitfinex","SOLUSD",1746630312208,21.16232872,145.83,145.82,16.78]
["bitfinex","SOLUSD",1746630312477,21.16232872,145.83,145.82,66.78]
["bitfinex","SOLUSD",1746630314410,137.7,145.86,145.82,66.78]
["bitfinex","SOLUSD",1746630314585,137.7,145.86,145.84,50.0]
["bitfinex","SOLUSD",1746630314906,21.16232872,145.85,145.84,50.0]
["bitfinex","SOLUSD",1746630315410,137.7,145.86,145.84,50.0]
["bitfinex","SOLUSD",1746630315411,158.86232872,145.86,145.84,50.0]
["bitfinex","SOLUSD",1746630315779,137.7,145.86,145.84,50.0]
["bitfinex","SOLUSD",1746630315982,158.86232872,145.86,145.84,50.0]
["bitfinex","SOLUSD",1746630316389,137.7,145.86,145.84,50.0]
["bitfinex","SOLUSD",1746630316589,158.86232872,145.86,145.84,50.0]
["bitfinex","SOLUSD",1746630317907,21.16232872,145.86,145.84,50.0]
["bitfinex","SOLUSD",1746630319809,21.16232872,145.85,145.84,50.0]
["bitfinex","SOLUSD",1746630321708,163.7,145.9,145.86,50.0]
["bitfinex","SOLUSD",1746630321903,21.16232872,145.88,145.87,16.78]
["bitfinex","SOLUSD",1746630322494,137.7,145.9,145.87,16.78]
["bitfinex","SOLUSD",1746630322701,137.7,145.9,145.88,50.0]
["bitfinex","SOLUSD",1746630322916,158.86232872,145.9,145.88,50.0]
["bitfinex","SOLUSD",1746630323919,21.16232872,145.9,145.88,50.0]
["bitfinex","SOLUSD",1746630324099,26.0,145.91,145.9,50.0]
["bitfinex","SOLUSD",1746630324306,47.16232872,145.91,145.9,50.0]
["bitfinex","SOLUSD",1746630324728,137.7,145.94,145.9,50.0]
["bitfinex","SOLUSD",1746630324892,6.1429,145.95,145.92,50.0]
["bitfinex","SOLUSD",1746630325229,1.5095,145.96,145.92,66.78]
["bitfinex","SOLUSD",1746630325407,21.16232872,145.93,145.92,66.78]
["bitfinex","SOLUSD",1746630325722,137.7,145.97,145.94,50.0]
["bitfinex","SOLUSD",1746630325910,21.16232872,145.95,145.94,50.0]
["bitfinex","SOLUSD",1746630326494,137.7,145.97,145.94,50.0]
["bitfinex","SOLUSD",1746630326916,21.16232872,145.95,145.94,50.0]
["bitfinex","SOLUSD",1746630327315,21.16232872,145.95,145.92,66.78]
["bitfinex","SOLUSD",1746630327516,21.16232872,145.93,145.92,16.78]
["bitfinex","SOLUSD",1746630327743,33.84506301,145.93,145.92,16.78]
["bitfinex","SOLUSD",1746630330635,59.84506301,145.93,145.92,16.78]
["bitfinex","SOLUSD",1746630330836,65.90336301,145.93,145.88,66.78]
["bitfinex","SOLUSD",1746630331131,33.84506301,145.89,145.88,66.78]
["bitfinex","SOLUSD",1746630332212,33.84506301,145.89,145.88,16.78]
["bitfinex","SOLUSD",1746630335904,33.84506301,145.89,145.88,16.78]
["bitfinex","SOLUSD",1746630336731,67.69012602,145.89,145.88,16.78]
["bitfinex","SOLUSD",1746630337311,33.84506301,145.89,145.88,16.78]
["bitfinex","SOLUSD",1746630337630,26.0,145.89,145.88,16.78]
["bitfinex","SOLUSD",1746630337930,59.84506301,145.89,145.88,16.78]
["bitfinex","SOLUSD",1746630339127,26.0,145.89,145.88,16.78]
["bitfinex","SOLUSD",1746630339317,59.84506301,145.89,145.88,16.78]
["bitfinex","SOLUSD",1746630348420,59.84506301,145.89,145.88,66.78]
["bitfinex","SOLUSD",1746630349239,26.0,145.89,145.88,66.78]
["bitfinex","SOLUSD",1746630349539,137.7,145.92,145.88,66.78]
["bitfinex","SOLUSD",1746630349540,137.7,145.92,145.9,50.0]
["bitfinex","SOLUSD",1746630349742,158.8472416,145.92,145.9,50.0]
["bitfinex","SOLUSD",1746630350432,137.7,145.92,145.9,50.0]
["bitfinex","SOLUSD",1746630351030,26.0,145.95,145.92,50.0]
["bitfinex","SOLUSD",1746630351233,21.1472416,145.94,145.92,50.0]
["bitfinex","SOLUSD",1746630352443,21.1472416,145.94,145.93,16.78]
["bitfinex","SOLUSD",1746630353734,163.7,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746630354238,21.1472416,145.95,145.94,50.0]
["bitfinex","SOLUSD",1746630355175,137.7,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746630355451,158.8472416,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746630356124,21.1472416,145.95,145.94,50.0]
["bitfinex","SOLUSD",1746630360649,26.0,145.97,145.94,50.0]
["bitfinex","SOLUSD",1746630360843,137.7,146.0,145.97,50.0]
["bitfinex","SOLUSD",1746630361140,21.1472416,145.98,145.97,50.0]
["bitfinex","SOLUSD",1746630362129,42.2944832,145.98,145.95,50.0]
["bitfinex","SOLUSD",1746630362356,21.1472416,145.96,145.93,66.78]
["bitfinex","SOLUSD",1746630362530,21.1472416,145.94,145.93,66.78]
["bitfinex","SOLUSD",1746630362725,137.7,145.97,145.93,66.78]
["bitfinex","SOLUSD",1746630362924,21.1472416,145.95,145.94,50.0]
["bitfinex","SOLUSD",1746630363230,21.1472416,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746630364258,21.1472416,145.97,145.96,50.0]
["bitfinex","SOLUSD",1746630365334,21.1472416,145.97,145.93,16.78]
["bitfinex","SOLUSD",1746630367057,21.1472416,145.98,145.93,16.78]
["bitfinex","SOLUSD",1746630367236,21.1472416,145.97,145.93,16.78]
["bitfinex","SOLUSD",1746630367752,21.1472416,145.98,145.93,16.78]
["bitfinex","SOLUSD",1746630367953,21.1472416,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1746630368144,26.0,146.01,145.95,1.6085]
["bitfinex","SOLUSD",1746630368340,47.1472416,146.01,145.95,22.1985]
["bitfinex","SOLUSD",1746630368545,21.1472416,146.01,145.95,1.6085]
["bitfinex","SOLUSD",1746630369156,21.1472416,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1746630369366,21.1472416,145.96,145.93,99.28]
["bitfinex","SOLUSD",1746630369546,21.1472416,145.96,145.93,16.78]
["bitfinex","SOLUSD",1746630369744,26.0,146.01,145.93,16.78]
["bitfinex","SOLUSD",1746630369949,21.1472416,145.96,145.93,16.78]
["bitfinex","SOLUSD",1746630371556,21.1472416,145.94,145.93,16.78]
["bitfinex","SOLUSD",1746630373768,33.84103859,145.94,145.93,16.78]
["bitfinex","SOLUSD",1746630378873,137.7,145.97,145.93,16.78]
["bitfinex","SOLUSD",1746630379045,33.84103859,145.95,145.93,16.78]
["bitfinex","SOLUSD",1746630379660,33.84103859,145.95,145.93,16.78]
["bitfinex","SOLUSD",1746630379973,33.84103859,145.94,145.93,16.78]
["bitfinex","SOLUSD",1746630384689,59.84103859,145.95,145.93,16.78]
["bitfinex","SOLUSD",1746630385051,33.84103859,145.94,145.93,16.78]
["bitfinex","SOLUSD",1746630387976,33.84103859,145.94,145.89,16.76]
["bitfinex","SOLUSD",1746630388271,33.84103859,145.9,145.89,16.76]
["bitfinex","SOLUSD",1746630391690,6.5545,145.94,145.89,16.76]
["bitfinex","SOLUSD",1746630391873,33.84103859,145.9,145.89,16.76]
["bitfinex","SOLUSD",1746630396891,93.68207718,145.9,145.85,273.42]
["bitfinex","SOLUSD",1746630397070,163.7,145.89,145.85,273.42]
["bitfinex","SOLUSD",1746630397469,197.54103859,145.89,145.85,273.42]
["bitfinex","SOLUSD",1746630397680,33.84103859,145.88,145.85,273.42]
["bitfinex","SOLUSD",1746630397881,137.7,145.94,145.87,1.5768]
["bitfinex","SOLUSD",1746630398183,171.54103859,145.94,145.87,1.5768]
["bitfinex","SOLUSD",1746630398386,33.84103859,145.93,145.87,1.5768]
["bitfinex","SOLUSD",1746630398682,33.84103859,145.9,145.87,1.5768]
["bitfinex","SOLUSD",1746630398859,33.84103859,145.89,145.85,273.42]
["bitfinex","SOLUSD",1746630399181,33.84103859,145.86,145.85,273.42]
["bitfinex","SOLUSD",1746630399977,26.0,145.88,145.85,273.42]
["bitfinex","SOLUSD",1746630400177,33.84103859,145.88,145.85,273.42]
["bitfinex","SOLUSD",1746630400368,59.84103859,145.9,145.85,273.42]
["bitfinex","SOLUSD",1746630400778,33.84103859,145.89,145.85,273.42]
["bitfinex","SOLUSD",1746630401380,33.84103859,145.88,145.85,273.42]
["bitfinex","SOLUSD",1746630401565,33.84103859,145.87,145.85,273.42]
["bitfinex","SOLUSD",1746630402770,33.84103859,145.86,145.85,273.42]
["bitfinex","SOLUSD",1746630403684,26.0,145.9,145.85,273.42]
["bitfinex","SOLUSD",1746630403891,33.84103859,145.86,145.85,273.42]
["bitfinex","SOLUSD",1746630404582,33.84103859,145.87,145.85,273.42]
["bitfinex","SOLUSD",1746630404981,33.84103859,145.86,145.85,273.42]
["bitfinex","SOLUSD",1746630407887,33.84103859,145.87,145.85,273.42]
["bitfinex","SOLUSD",1746630408485,33.84103859,145.88,145.85,273.42]
["bitfinex","SOLUSD",1746630409490,33.84103859,145.87,145.85,273.42]
["bitfinex","SOLUSD",1746630409691,33.84103859,145.87,145.85,16.76]
["bitfinex","SOLUSD",1746630412303,33.84103859,145.86,145.85,16.76]
["bitfinex","SOLUSD",1746630412772,33.84103859,145.86,145.81,16.76]
["bitfinex","SOLUSD",1746630412972,33.84103859,145.82,145.81,16.76]
["bitfinex","SOLUSD",1746630417981,59.84103859,145.83,145.81,16.76]
["bitfinex","SOLUSD",1746630418181,137.7,145.86,145.81,16.76]
["bitfinex","SOLUSD",1746630418383,33.84103859,145.85,145.81,16.76]
["bitfinex","SOLUSD",1746630419500,137.7,145.86,145.81,16.76]
["bitfinex","SOLUSD",1746630419501,171.54103859,145.86,145.81,16.76]
["bitfinex","SOLUSD",1746630420333,137.7,145.86,145.81,18.3045]
["bitfinex","SOLUSD",1746630420496,59.84103859,145.88,145.81,18.3045]
["bitfinex","SOLUSD",1746630420995,33.84103859,145.88,145.81,18.3045]
["bitfinex","SOLUSD",1746630421497,137.7,145.89,145.81,18.3045]
["bitfinex","SOLUSD",1746630421701,33.84103859,145.87,145.81,18.3045]
["bitfinex","SOLUSD",1746630422089,33.84103859,145.84,145.81,18.3045]
["bitfinex","SOLUSD",1746630422291,33.84103859,145.83,145.81,16.76]
["bitfinex","SOLUSD",1746630422516,137.7,145.88,145.81,16.76]
["bitfinex","SOLUSD",1746630422816,33.84103859,145.85,145.81,16.76]
["bitfinex","SOLUSD",1746630423621,33.84103859,145.84,145.81,16.76]
["bitfinex","SOLUSD",1746630426217,33.84103859,145.83,145.81,16.76]
["bitfinex","SOLUSD",1746630426414,33.84103859,145.82,145.81,16.76]
["bitfinex","SOLUSD",1746630426619,33.84103859,145.82,145.81,66.76]
["bitfinex","SOLUSD",1746630427817,137.7,145.86,145.83,50.0]
["bitfinex","SOLUSD",1746630428017,33.84103859,145.85,145.83,50.0]
["bitfinex","SOLUSD",1746630428622,137.7,145.86,145.83,50.0]
["bitfinex","SOLUSD",1746630428816,33.84103859,145.88,145.86,50.0]
["bitfinex","SOLUSD",1746630429018,33.84103859,145.88,145.86,66.76]
["bitfinex","SOLUSD",1746630429229,33.84103859,145.87,145.86,66.76]
["bitfinex","SOLUSD",1746630432221,59.84103859,145.87,145.86,16.76]
["bitfinex","SOLUSD",1746630432521,33.84103859,145.87,145.86,16.76]
["bitfinex","SOLUSD",1746630433826,35.47483859,145.87,145.86,16.76]
["bitfinex","SOLUSD",1746630434123,26.0,145.84,145.82,66.76]
["bitfinex","SOLUSD",1746630434420,59.84103859,145.83,145.82,66.76]
["bitfinex","SOLUSD",1746630435516,137.7,145.86,145.85,50.0]
["bitfinex","SOLUSD",1746630435713,8.0661,145.92,145.85,50.0]
["bitfinex","SOLUSD",1746630435714,137.7,145.91,145.85,50.0]
["bitfinex","SOLUSD",1746630436031,26.0,145.88,145.87,50.0]
["bitfinex","SOLUSD",1746630436200,59.84103859,145.88,145.87,66.76]
["bitfinex","SOLUSD",1746630436717,33.84103859,145.88,145.87,66.76]
["bitfinex","SOLUSD",1746630437015,137.7,145.9,145.87,66.76]
["bitfinex","SOLUSD",1746630437208,33.84103859,145.88,145.87,66.76]
["bitfinex","SOLUSD",1746630437411,137.7,145.9,145.87,66.76]
["bitfinex","SOLUSD",1746630437607,33.84103859,145.89,145.87,66.76]
["bitfinex","SOLUSD",1746630438015,33.84103859,145.88,145.87,66.76]
["bitfinex","SOLUSD",1746630438632,33.84103859,145.88,145.87,16.76]
["bitfinex","SOLUSD",1746630441739,33.84103859,145.88,145.87,66.76]
["bitfinex","SOLUSD",1746630442037,33.84103859,145.89,145.87,66.76]
["bitfinex","SOLUSD",1746630443428,33.84103859,145.9,145.89,50.0]
["bitfinex","SOLUSD",1746630445511,137.7,145.94,145.89,50.0]
["bitfinex","SOLUSD",1746630445715,33.84103859,145.92,145.91,50.0]
["bitfinex","SOLUSD",1746630446037,137.7,145.97,145.93,50.0]
["bitfinex","SOLUSD",1746630446211,33.84103859,145.95,145.94,16.76]
["bitfinex","SOLUSD",1746630446409,137.7,145.97,145.94,16.76]
["bitfinex","SOLUSD",1746630446617,137.7,145.97,145.95,50.0]
["bitfinex","SOLUSD",1746630446916,171.54103859,145.97,145.95,50.0]
["bitfinex","SOLUSD",1746630447312,26.0,146.0,145.95,50.0]
["bitfinex","SOLUSD",1746630447540,33.84103859,145.98,145.95,50.0]
["bitfinex","SOLUSD",1746630447865,137.7,146.01,145.97,50.0]
["bitfinex","SOLUSD",1746630448216,33.84103859,145.99,145.97,50.0]
["bitfinex","SOLUSD",1746630449309,137.7,146.01,145.97,50.0]
["bitfinex","SOLUSD",1746630449522,33.84103859,145.98,145.95,50.0]
["bitfinex","SOLUSD",1746630449721,33.84103859,145.96,145.95,50.0]
["bitfinex","SOLUSD",1746630450325,33.84103859,145.96,145.94,16.76]
["bitfinex","SOLUSD",1746630450529,33.84103859,145.95,145.94,16.76]
["bitfinex","SOLUSD",1746630453845,26.0,145.95,145.94,16.76]
["bitfinex","SOLUSD",1746630454062,59.84103859,145.95,145.94,16.76]
["bitfinex","SOLUSD",1746630454219,33.84103859,145.95,145.94,16.76]
["bitfinex","SOLUSD",1746630455037,163.7,145.97,145.95,50.0]
["bitfinex","SOLUSD",1746630455236,33.84103859,145.96,145.95,50.0]
["bitfinex","SOLUSD",1746630455432,163.7,145.97,145.95,50.0]
["bitfinex","SOLUSD",1746630455639,33.84103859,145.96,145.95,50.0]
["bitfinex","SOLUSD",1746630456451,163.7,145.97,145.95,50.0]
["bitfinex","SOLUSD",1746630456638,33.84103859,145.96,145.95,50.0]
["bitfinex","SOLUSD",1746630457145,33.84103859,145.96,145.94,16.76]
["bitfinex","SOLUSD",1746630457321,33.84103859,145.95,145.94,16.76]
["bitfinex","SOLUSD",1746630460027,33.84103859,145.95,145.91,256.76]
["bitfinex","SOLUSD",1746630460344,33.84103859,145.92,145.91,256.76]
["bitfinex","SOLUSD",1746630460741,33.84103859,145.92,145.9,16.76]
["bitfinex","SOLUSD",1746630460943,33.84103859,145.91,145.9,16.76]
["bitfinex","SOLUSD",1746630461143,137.7,145.94,145.9,16.76]
["bitfinex","SOLUSD",1746630461347,137.7,145.94,145.91,50.0]
["bitfinex","SOLUSD",1746630461528,33.84103859,145.93,145.91,50.0]
["bitfinex","SOLUSD",1746630461727,137.7,145.94,145.91,50.0]
["bitfinex","SOLUSD",1746630461939,171.54103859,145.94,145.93,50.0]
["bitfinex","SOLUSD",1746630462861,137.7,145.94,145.93,50.0]
["bitfinex","SOLUSD",1746630464150,171.54103859,145.94,145.93,50.0]
["bitfinex","SOLUSD",1746630466059,33.84103859,145.94,145.93,50.0]
["bitfinex","SOLUSD",1746630468139,33.84103859,145.95,145.93,50.0]
["bitfinex","SOLUSD",1746630468659,33.84103859,145.96,145.93,50.0]
["bitfinex","SOLUSD",1746630468840,33.84103859,145.95,145.93,50.0]
["bitfinex","SOLUSD",1746630469159,33.84103859,145.95,145.94,16.76]
["bitfinex","SOLUSD",1746630475639,33.84103859,145.96,145.95,50.0]
["bitfinex","SOLUSD",1746630476660,137.7,145.97,145.95,50.0]
["bitfinex","SOLUSD",1746630476848,33.84103859,145.96,145.95,50.0]
["bitfinex","SOLUSD",1746630477049,137.7,145.97,145.95,50.0]
["bitfinex","SOLUSD",1746630478662,1.5187,146.04,145.97,50.0]
["bitfinex","SOLUSD",1746630478663,33.84103859,145.99,145.97,50.0]
["bitfinex","SOLUSD",1746630478838,33.84103859,146.0,145.97,50.0]
["bitfinex","SOLUSD",1746630480372,33.84103859,146.0,145.99,50.0]
["bitfinex","SOLUSD",1746630480546,137.7,146.01,145.99,66.76]
["bitfinex","SOLUSD",1746630480746,33.84103859,146.0,145.99,66.76]
["bitfinex","SOLUSD",1746630483167,137.7,146.01,145.99,66.76]
["bitfinex","SOLUSD",1746630483373,33.84103859,146.0,145.99,66.76]
["bitfinex","SOLUSD",1746630484239,59.84103859,146.0,145.99,16.76]
["bitfinex","SOLUSD",1746630484664,65.95563859,146.0,145.95,50.0]
["bitfinex","SOLUSD",1746630484866,33.84103859,145.96,145.95,66.76]
["bitfinex","SOLUSD",1746630485675,32.1146,146.0,145.95,66.76]
["bitfinex","SOLUSD",1746630485842,33.84103859,145.98,145.97,50.0]
["bitfinex","SOLUSD",1746630487144,26.0,146.0,145.97,50.0]
["bitfinex","SOLUSD",1746630487345,26.0,146.02,145.99,50.0]
["bitfinex","SOLUSD",1746630487545,26.0,146.01,146.0,16.76]
["bitfinex","SOLUSD",1746630487769,59.84103859,146.01,146.0,16.76]
["bitfinex","SOLUSD",1746630493385,59.84103859,146.01,145.96,16.74]
["bitfinex","SOLUSD",1746630493583,33.84103859,145.97,145.96,16.74]
["bitfinex","SOLUSD",1746630494485,137.7,146.0,145.96,16.74]
["bitfinex","SOLUSD",1746630494691,33.84103859,145.98,145.96,16.74]
["bitfinex","SOLUSD",1746630495199,33.84103859,145.97,145.96,16.74]
["bitfinex","SOLUSD",1746630497183,137.7,146.0,145.96,16.74]
["bitfinex","SOLUSD",1746630497495,33.84103859,145.97,145.96,16.74]
["bitfinex","SOLUSD",1746630498597,33.84103859,145.97,145.92,323.32]
["bitfinex","SOLUSD",1746630498901,33.84103859,145.93,145.92,323.32]
["bitfinex","SOLUSD",1746630499699,137.7,145.96,145.92,323.32]
["bitfinex","SOLUSD",1746630499885,137.7,145.95,145.92,323.32]
["bitfinex","SOLUSD",1746630500204,33.84103859,145.93,145.92,323.32]
["bitfinex","SOLUSD",1746630502206,137.7,145.95,145.92,323.32]
["bitfinex","SOLUSD",1746630502408,26.0,145.98,145.94,50.0]
["bitfinex","SOLUSD",1746630502698,33.84103859,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746630503905,137.7,145.99,145.96,50.0]
["bitfinex","SOLUSD",1746630504080,137.7,145.99,145.97,16.74]
["bitfinex","SOLUSD",1746630504081,171.54103859,145.99,145.97,16.74]
["bitfinex","SOLUSD",1746630504599,137.7,145.99,145.98,50.0]
["bitfinex","SOLUSD",1746630504999,33.84103859,146.0,145.98,50.0]
["bitfinex","SOLUSD",1746630505388,33.84103859,145.99,145.98,50.0]
["bitfinex","SOLUSD",1746630507101,33.84103859,146.0,145.98,50.0]
["bitfinex","SOLUSD",1746630507275,137.7,146.04,145.98,50.0]
["bitfinex","SOLUSD",1746630507476,33.84103859,146.0,145.98,50.0]
["bitfinex","SOLUSD",1746630509198,163.7,146.03,145.98,50.0]
["bitfinex","SOLUSD",1746630509384,33.84103859,146.0,145.98,50.0]
["bitfinex","SOLUSD",1746630509886,18.64964886,146.02,145.97,16.74]
["bitfinex","SOLUSD",1746630510195,33.84103859,145.98,145.97,16.74]
["bitfinex","SOLUSD",1746630514309,74.09947718,145.98,145.97,16.74]
["bitfinex","SOLUSD",1746630514493,120.29242604,145.98,145.97,16.74]
["bitfinex","SOLUSD",1746630514700,120.29242604,145.98,145.93,16.74]
["bitfinex","SOLUSD",1746630514892,33.84103859,145.94,145.93,16.74]
["bitfinex","SOLUSD",1746630515302,33.84103859,145.95,145.93,16.74]
["bitfinex","SOLUSD",1746630515611,59.84103859,145.98,145.95,50.0]
["bitfinex","SOLUSD",1746630515996,33.84103859,145.97,145.95,50.0]
["bitfinex","SOLUSD",1746630516485,26.0,145.98,145.95,50.0]
["bitfinex","SOLUSD",1746630516686,26.0,146.0,145.97,50.0]
["bitfinex","SOLUSD",1746630516882,33.84103859,145.98,145.97,50.0]
["bitfinex","SOLUSD",1746630518289,26.0,146.0,145.97,50.0]
["bitfinex","SOLUSD",1746630518485,33.84103859,145.98,145.97,50.0]
["bitfinex","SOLUSD",1746630518805,33.84103859,145.98,145.97,66.74]
["bitfinex","SOLUSD",1746630519810,33.84103859,145.98,145.97,16.74]
["bitfinex","SOLUSD",1746630520820,137.7,145.99,145.97,16.74]
["bitfinex","SOLUSD",1746630520996,33.84103859,145.98,145.97,16.74]
["bitfinex","SOLUSD",1746630522508,33.84103859,145.98,145.97,66.74]
["bitfinex","SOLUSD",1746630523118,137.7,145.99,145.97,66.74]
["bitfinex","SOLUSD",1746630523305,171.54103859,145.99,145.97,66.74]
["bitfinex","SOLUSD",1746630525010,26.0,146.02,145.97,66.74]
["bitfinex","SOLUSD",1746630525216,33.84103859,146.01,145.99,50.0]
["bitfinex","SOLUSD",1746630525600,26.0,146.02,145.99,50.0]
["bitfinex","SOLUSD",1746630525916,33.84103859,146.01,145.99,50.0]
["bitfinex","SOLUSD",1746630526510,137.7,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630526713,33.84103859,146.03,146.01,50.0]
["bitfinex","SOLUSD",1746630527016,33.84103859,146.02,146.01,50.0]
["bitfinex","SOLUSD",1746630527915,33.84103859,146.03,146.01,50.0]
["bitfinex","SOLUSD",1746630528228,33.84103859,146.03,146.02,16.74]
["bitfinex","SOLUSD",1746630530716,137.7,146.04,146.02,16.74]
["bitfinex","SOLUSD",1746630530921,33.84103859,146.03,146.02,16.74]
["bitfinex","SOLUSD",1746630534710,137.7,146.04,146.02,16.74]
["bitfinex","SOLUSD",1746630534912,33.84103859,146.03,146.02,16.74]
["bitfinex","SOLUSD",1746630535712,21.11660389,146.03,146.02,16.74]
["bitfinex","SOLUSD",1746630537415,137.7,146.04,146.02,16.74]
["bitfinex","SOLUSD",1746630537616,21.11660389,146.03,146.02,16.74]
["bitfinex","SOLUSD",1746630538735,137.7,146.04,146.02,16.74]
["bitfinex","SOLUSD",1746630538914,21.11660389,146.03,146.02,16.74]
["bitfinex","SOLUSD",1746630541331,137.7,146.04,146.02,16.74]
["bitfinex","SOLUSD",1746630541513,21.11660389,146.03,146.02,16.74]
["bitfinex","SOLUSD",1746630542637,137.7,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746630542830,158.81660389,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746630544035,158.81660389,146.04,146.02,16.74]
["bitfinex","SOLUSD",1746630544335,21.11660389,146.03,146.02,16.74]
["bitfinex","SOLUSD",1746630550136,47.11660389,146.03,146.02,16.74]
["bitfinex","SOLUSD",1746630550337,71.88735275,146.03,145.98,16.74]
["bitfinex","SOLUSD",1746630550519,21.11660389,145.99,145.98,16.74]
["bitfinex","SOLUSD",1746630551839,26.0,145.96,145.94,256.5]
["bitfinex","SOLUSD",1746630552043,21.11660389,145.95,145.94,256.5]
["bitfinex","SOLUSD",1746630552235,21.11660389,145.95,145.93,66.72]
["bitfinex","SOLUSD",1746630552436,21.11660389,145.94,145.93,16.72]
["bitfinex","SOLUSD",1746630553233,26.0,145.93,145.89,16.72]
["bitfinex","SOLUSD",1746630553549,21.11660389,145.9,145.89,16.72]
["bitfinex","SOLUSD",1746630561064,26.0,145.9,145.89,16.72]
["bitfinex","SOLUSD",1746630561240,47.11660389,145.9,145.89,16.72]
["bitfinex","SOLUSD",1746630562832,68.23320778,145.9,145.89,16.72]
["bitfinex","SOLUSD",1746630563247,47.11660389,145.9,145.85,323.24]
["bitfinex","SOLUSD",1746630563453,21.11660389,145.86,145.85,323.24]
["bitfinex","SOLUSD",1746630566151,137.7,145.89,145.85,323.24]
["bitfinex","SOLUSD",1746630566333,21.11660389,145.86,145.85,323.24]
["bitfinex","SOLUSD",1746630566741,21.11660389,145.87,145.85,323.24]
["bitfinex","SOLUSD",1746630566942,137.7,145.89,145.87,50.0]
["bitfinex","SOLUSD",1746630567153,158.81660389,145.89,145.87,50.0]
["bitfinex","SOLUSD",1746630567550,21.11660389,145.88,145.87,50.0]
["bitfinex","SOLUSD",1746630568059,137.7,145.89,145.87,50.0]
["bitfinex","SOLUSD",1746630568264,21.11660389,145.91,145.89,50.0]
["bitfinex","SOLUSD",1746630568558,26.0,145.93,145.9,16.74]
["bitfinex","SOLUSD",1746630568741,21.11660389,145.91,145.9,16.74]
["bitfinex","SOLUSD",1746630569958,26.46504886,145.97,145.91,50.0]
["bitfinex","SOLUSD",1746630570260,47.11660389,145.94,145.91,50.0]
["bitfinex","SOLUSD",1746630570467,21.11660389,145.95,145.91,50.0]
["bitfinex","SOLUSD",1746630571161,26.0,145.96,145.93,50.0]
["bitfinex","SOLUSD",1746630571352,47.11660389,145.96,145.93,50.0]
["bitfinex","SOLUSD",1746630571557,21.11660389,145.95,145.93,50.0]
["bitfinex","SOLUSD",1746630571757,33.82268893,145.95,145.93,50.0]
["bitfinex","SOLUSD",1746630572343,33.82268893,145.94,145.93,50.0]
["bitfinex","SOLUSD",1746630572758,26.0,145.96,145.93,50.0]
["bitfinex","SOLUSD",1746630572950,33.82268893,145.94,145.93,50.0]
["bitfinex","SOLUSD",1746630575664,26.0,145.96,145.93,50.0]
["bitfinex","SOLUSD",1746630575867,33.82268893,145.94,145.93,50.0]
["bitfinex","SOLUSD",1746630579269,33.82268893,145.95,145.93,50.0]
["bitfinex","SOLUSD",1746630579845,8.0225,146.01,145.95,50.0]
["bitfinex","SOLUSD",1746630580043,33.82268893,145.97,145.95,66.72]
["bitfinex","SOLUSD",1746630580758,33.82268893,145.96,145.95,66.72]
["bitfinex","SOLUSD",1746630581954,26.0,145.98,145.95,66.72]
["bitfinex","SOLUSD",1746630582164,33.82268893,145.97,145.95,66.72]
["bitfinex","SOLUSD",1746630583170,26.0,145.98,145.95,66.72]
["bitfinex","SOLUSD",1746630583171,33.82268893,145.96,145.95,66.72]
["bitfinex","SOLUSD",1746630583553,33.82268893,145.97,145.95,66.72]
["bitfinex","SOLUSD",1746630583867,26.0,145.98,145.95,66.72]
["bitfinex","SOLUSD",1746630584068,33.82268893,145.97,145.95,66.72]
["bitfinex","SOLUSD",1746630585274,26.0,145.98,145.97,50.0]
["bitfinex","SOLUSD",1746630585486,59.82268893,145.98,145.97,50.0]
["bitfinex","SOLUSD",1746630586472,1.5864,146.04,145.99,50.0]
["bitfinex","SOLUSD",1746630586682,33.82268893,146.0,145.99,50.0]
["bitfinex","SOLUSD",1746630586882,26.0,146.02,145.99,50.0]
["bitfinex","SOLUSD",1746630587086,33.82268893,146.02,146.01,50.0]
["bitfinex","SOLUSD",1746630587862,33.82268893,146.03,146.01,50.0]
["bitfinex","SOLUSD",1746630588563,26.0,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630588772,33.82268893,146.03,146.01,50.0]
["bitfinex","SOLUSD",1746630589496,26.0,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630589863,33.82268893,146.03,146.01,50.0]
["bitfinex","SOLUSD",1746630590073,26.0,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630590271,33.82268893,146.03,146.01,50.0]
["bitfinex","SOLUSD",1746630591377,26.0,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630591580,33.82268893,146.03,146.01,50.0]
["bitfinex","SOLUSD",1746630593374,26.0,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630593579,33.82268893,146.03,146.01,50.0]
["bitfinex","SOLUSD",1746630593989,21.11607239,146.03,146.01,50.0]
["bitfinex","SOLUSD",1746630595198,47.11607239,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630595585,47.11607239,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746630599495,26.0,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746630599701,47.11607239,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746630605108,47.11607239,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630605410,21.11607239,146.02,146.0,16.72]
["bitfinex","SOLUSD",1746630605611,21.11607239,146.01,146.0,16.72]
["bitfinex","SOLUSD",1746630608300,26.0,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630608602,21.11607239,146.03,146.01,50.0]
["bitfinex","SOLUSD",1746630608813,47.11607239,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630609189,26.0,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746630609595,47.11607239,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746630611912,47.11607239,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630612113,21.11607239,146.02,146.01,50.0]
["bitfinex","SOLUSD",1746630613101,47.11607239,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630613299,47.11607239,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746630613906,26.0,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746630614212,47.11607239,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746630617224,21.11607239,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746630617824,26.0,146.07,146.05,50.0]
["bitfinex","SOLUSD",1746630618007,21.11607239,146.07,146.05,66.68]
["bitfinex","SOLUSD",1746630619714,7.6767,146.12,146.07,50.0]
["bitfinex","SOLUSD",1746630619925,18.64964886,146.15,146.07,50.0]
["bitfinex","SOLUSD",1746630619926,24.69084886,146.15,146.07,50.0]
["bitfinex","SOLUSD",1746630620219,21.11607239,146.11,146.07,50.0]
["bitfinex","SOLUSD",1746630620717,26.0,146.12,146.07,50.0]
["bitfinex","SOLUSD",1746630620924,24.69084886,146.15,146.07,50.0]
["bitfinex","SOLUSD",1746630621100,26.0,146.12,146.07,50.0]
["bitfinex","SOLUSD",1746630621510,21.11607239,146.1,146.07,50.0]
["bitfinex","SOLUSD",1746630621712,21.11607239,146.1,146.09,50.0]
["bitfinex","SOLUSD",1746630621896,26.0,146.12,146.09,50.0]
["bitfinex","SOLUSD",1746630622100,21.11607239,146.11,146.1,16.68]
["bitfinex","SOLUSD",1746630622421,21.11607239,146.12,146.1,16.68]
["bitfinex","SOLUSD",1746630623119,21.11607239,146.11,146.1,16.68]
["bitfinex","SOLUSD",1746630623722,6.0412,146.15,146.1,16.68]
["bitfinex","SOLUSD",1746630623926,21.11607239,146.11,146.1,16.68]
["bitfinex","SOLUSD",1746630624104,6.0412,146.15,146.1,16.68]
["bitfinex","SOLUSD",1746630624720,26.0,146.14,146.11,50.0]
["bitfinex","SOLUSD",1746630625025,6.3548,146.19,146.17,50.0]
["bitfinex","SOLUSD",1746630625202,21.11607239,146.19,146.17,50.0]
["bitfinex","SOLUSD",1746630625398,26.0,146.2,146.17,50.0]
["bitfinex","SOLUSD",1746630625606,21.11607239,146.19,146.17,50.0]
["bitfinex","SOLUSD",1746630625902,21.11607239,146.18,146.17,50.0]
["bitfinex","SOLUSD",1746630627219,6.4783,146.23,146.19,50.0]
["bitfinex","SOLUSD",1746630627406,21.11607239,146.22,146.19,50.0]
["bitfinex","SOLUSD",1746630627727,26.0,146.23,146.19,50.0]
["bitfinex","SOLUSD",1746630627906,1.5709,146.26,146.21,50.0]
["bitfinex","SOLUSD",1746630628221,21.11607239,146.22,146.21,50.0]
["bitfinex","SOLUSD",1746630628827,21.11607239,146.22,146.18,50.0]
["bitfinex","SOLUSD",1746630629128,21.11607239,146.19,146.18,50.0]
["bitfinex","SOLUSD",1746630629324,21.11607239,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746630629507,21.11607239,146.21,146.18,50.0]
["bitfinex","SOLUSD",1746630629702,33.71198133,146.19,146.18,50.0]
["bitfinex","SOLUSD",1746630629907,26.0,146.22,146.18,50.0]
["bitfinex","SOLUSD",1746630630113,33.71198133,146.19,146.18,50.0]
["bitfinex","SOLUSD",1746630630314,33.71198133,146.19,146.16,66.68]
["bitfinex","SOLUSD",1746630630530,33.71198133,146.17,146.16,66.68]
["bitfinex","SOLUSD",1746630631724,67.42396266,146.17,146.11,50.0]
["bitfinex","SOLUSD",1746630631904,33.71198133,146.12,146.11,50.0]
["bitfinex","SOLUSD",1746630632828,26.0,146.16,146.13,50.0]
["bitfinex","SOLUSD",1746630633344,33.71198133,146.14,146.13,50.0]
["bitfinex","SOLUSD",1746630634107,6.5204,146.2,146.13,50.0]
["bitfinex","SOLUSD",1746630634306,33.71198133,146.18,146.16,50.0]
["bitfinex","SOLUSD",1746630634509,1.6261,146.23,146.18,50.0]
["bitfinex","SOLUSD",1746630634800,33.71198133,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746630635937,6.6156,146.25,146.18,50.0]
["bitfinex","SOLUSD",1746630636112,33.71198133,146.21,146.18,50.0]
["bitfinex","SOLUSD",1746630636316,26.0,146.22,146.18,50.0]
["bitfinex","SOLUSD",1746630636516,33.71198133,146.22,146.2,50.0]
["bitfinex","SOLUSD",1746630636726,33.71198133,146.21,146.2,66.68]
["bitfinex","SOLUSD",1746630637030,33.71198133,146.21,146.2,16.68]
["bitfinex","SOLUSD",1746630637734,33.71198133,146.21,146.18,50.0]
["bitfinex","SOLUSD",1746630637925,33.71198133,146.19,146.16,66.68]
["bitfinex","SOLUSD",1746630638128,33.71198133,146.17,146.16,66.68]
["bitfinex","SOLUSD",1746630638525,33.71198133,146.18,146.16,66.68]
["bitfinex","SOLUSD",1746630638723,33.71198133,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746630642244,33.71198133,146.21,146.18,50.0]
["bitfinex","SOLUSD",1746630642449,33.71198133,146.21,146.2,50.0]
["bitfinex","SOLUSD",1746630643349,26.0,146.24,146.2,50.0]
["bitfinex","SOLUSD",1746630643535,33.71198133,146.21,146.2,50.0]
["bitfinex","SOLUSD",1746630643933,33.71198133,146.22,146.2,50.0]
["bitfinex","SOLUSD",1746630644250,33.71198133,146.21,146.2,50.0]
["bitfinex","SOLUSD",1746630650338,26.0,146.22,146.2,50.0]
["bitfinex","SOLUSD",1746630650545,33.71198133,146.22,146.2,50.0]
["bitfinex","SOLUSD",1746630651363,33.71198133,146.22,146.2,66.66]
["bitfinex","SOLUSD",1746630651546,26.0,146.24,146.2,66.66]
["bitfinex","SOLUSD",1746630651854,33.71198133,146.22,146.2,66.66]
["bitfinex","SOLUSD",1746630652052,33.71198133,146.21,146.2,66.66]
["bitfinex","SOLUSD",1746630652256,26.0,146.24,146.2,66.66]
["bitfinex","SOLUSD",1746630652449,33.71198133,146.23,146.2,66.66]
["bitfinex","SOLUSD",1746630652760,26.0,146.25,146.22,50.0]
["bitfinex","SOLUSD",1746630652937,33.71198133,146.24,146.22,50.0]
["bitfinex","SOLUSD",1746630653137,6.3044,146.28,146.22,50.0]
["bitfinex","SOLUSD",1746630653350,6.3044,146.28,146.24,50.0]
["bitfinex","SOLUSD",1746630653543,1.5875,146.29,146.24,50.0]
["bitfinex","SOLUSD",1746630653956,33.71198133,146.27,146.25,16.66]
["bitfinex","SOLUSD",1746630654461,33.71198133,146.26,146.25,16.66]
["bitfinex","SOLUSD",1746630655761,33.71198133,146.26,146.22,50.0]
["bitfinex","SOLUSD",1746630655934,33.71198133,146.23,146.22,50.0]
["bitfinex","SOLUSD",1746630659459,7.6757,146.33,146.26,50.0]
["bitfinex","SOLUSD",1746630659661,33.71198133,146.27,146.26,50.0]
["bitfinex","SOLUSD",1746630660249,33.71198133,146.27,146.24,50.0]
["bitfinex","SOLUSD",1746630660448,33.71198133,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746630661058,137.7,146.28,146.24,50.0]
["bitfinex","SOLUSD",1746630661366,33.71198133,146.26,146.24,50.0]
["bitfinex","SOLUSD",1746630663067,33.71198133,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746630664151,67.42396266,146.25,146.21,66.66]
["bitfinex","SOLUSD",1746630664373,33.71198133,146.22,146.21,66.66]
["bitfinex","SOLUSD",1746630668575,33.71198133,146.23,146.21,66.66]
["bitfinex","SOLUSD",1746630668947,33.71198133,146.22,146.21,66.66]
["bitfinex","SOLUSD",1746630672569,163.7,146.26,146.21,66.66]
["bitfinex","SOLUSD",1746630672762,33.71198133,146.23,146.21,66.66]
["bitfinex","SOLUSD",1746630672961,33.71198133,146.25,146.23,50.0]
["bitfinex","SOLUSD",1746630673368,33.71198133,146.24,146.23,50.0]
["bitfinex","SOLUSD",1746630673554,33.71198133,146.25,146.23,50.0]
["bitfinex","SOLUSD",1746630675082,33.71198133,146.24,146.23,50.0]
["bitfinex","SOLUSD",1746630676271,33.71198133,146.24,146.21,66.66]
["bitfinex","SOLUSD",1746630676472,33.71198133,146.22,146.21,66.66]
["bitfinex","SOLUSD",1746630677279,33.71198133,146.23,146.21,66.66]
["bitfinex","SOLUSD",1746630677491,33.71198133,146.25,146.23,50.0]
["bitfinex","SOLUSD",1746630678577,33.71198133,146.24,146.23,50.0]
["bitfinex","SOLUSD",1746630678881,137.7,146.26,146.23,50.0]
["bitfinex","SOLUSD",1746630679088,33.71198133,146.24,146.23,50.0]
["bitfinex","SOLUSD",1746630679388,33.71198133,146.29,146.25,50.0]
["bitfinex","SOLUSD",1746630679560,33.71198133,146.29,146.26,16.66]
["bitfinex","SOLUSD",1746630679750,144.0757,146.31,146.27,50.0]
["bitfinex","SOLUSD",1746630679954,33.71198133,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746630680151,33.71198133,146.28,146.26,16.66]
["bitfinex","SOLUSD",1746630680375,33.71198133,146.27,146.26,16.66]
["bitfinex","SOLUSD",1746630683983,26.0,146.3,146.26,16.66]
["bitfinex","SOLUSD",1746630684190,33.71198133,146.27,146.26,16.66]
["bitfinex","SOLUSD",1746630685080,33.71198133,146.28,146.26,16.66]
["bitfinex","SOLUSD",1746630685276,26.0,146.3,146.27,50.0]
["bitfinex","SOLUSD",1746630685477,33.71198133,146.28,146.27,50.0]
["bitfinex","SOLUSD",1746630685870,33.71198133,146.28,146.26,16.66]
["bitfinex","SOLUSD",1746630686066,33.71198133,146.27,146.26,16.66]
["bitfinex","SOLUSD",1746630686275,59.71198133,146.27,146.26,16.66]
["bitfinex","SOLUSD",1746630686668,59.71198133,146.27,146.22,66.66]
["bitfinex","SOLUSD",1746630686868,33.71198133,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630687192,163.7,146.27,146.22,66.66]
["bitfinex","SOLUSD",1746630687376,33.71198133,146.24,146.22,66.66]
["bitfinex","SOLUSD",1746630688893,33.71198133,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630689275,33.71198133,146.23,146.22,16.66]
["bitfinex","SOLUSD",1746630690298,33.71198133,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630694579,163.7,146.27,146.22,66.66]
["bitfinex","SOLUSD",1746630694780,33.71198133,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630699098,33.71198133,146.24,146.22,66.66]
["bitfinex","SOLUSD",1746630699597,33.71198133,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630706891,6.2305,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630707091,33.71198133,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630707602,33.71198133,146.24,146.22,66.66]
["bitfinex","SOLUSD",1746630707906,163.66325694,146.27,146.22,66.66]
["bitfinex","SOLUSD",1746630708128,33.71198133,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630708488,33.71198133,146.24,146.22,66.66]
["bitfinex","SOLUSD",1746630709113,33.71198133,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630709803,21.05945415,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630716410,26.0,146.26,146.24,50.0]
["bitfinex","SOLUSD",1746630716612,21.05945415,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630716821,21.05945415,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630720225,163.7,146.26,146.22,66.66]
["bitfinex","SOLUSD",1746630720413,26.0,146.26,146.24,50.0]
["bitfinex","SOLUSD",1746630720616,21.05945415,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746630721717,26.0,146.26,146.24,50.0]
["bitfinex","SOLUSD",1746630721900,21.05945415,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746630723526,21.05945415,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630723735,21.05945415,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630724410,21.05945415,146.24,146.22,66.66]
["bitfinex","SOLUSD",1746630724613,26.0,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746630724917,47.05945415,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746630730139,47.05945415,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630730333,21.05945415,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630731419,26.0,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630731616,21.05945415,146.24,146.22,66.66]
["bitfinex","SOLUSD",1746630732244,21.05945415,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630734542,26.0,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630734921,21.05945415,146.24,146.22,66.66]
["bitfinex","SOLUSD",1746630736435,21.05945415,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630737742,21.05945415,146.24,146.22,66.66]
["bitfinex","SOLUSD",1746630737947,47.05945415,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630738747,26.0,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630738931,21.05945415,146.24,146.22,66.66]
["bitfinex","SOLUSD",1746630739540,26.0,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746630739850,47.05945415,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630740028,21.05945415,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630747646,26.0,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630747850,21.05945415,146.24,146.22,66.66]
["bitfinex","SOLUSD",1746630748028,21.05945415,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630748554,26.0,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630748934,21.05945415,146.24,146.22,66.66]
["bitfinex","SOLUSD",1746630754649,21.05945415,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630755759,26.0,146.25,146.22,66.66]
["bitfinex","SOLUSD",1746630755952,21.05945415,146.23,146.22,66.66]
["bitfinex","SOLUSD",1746630756351,21.05945415,146.23,146.22,50.0]
["bitfinex","SOLUSD",1746630756551,21.05945415,146.23,146.2,50.0]
["bitfinex","SOLUSD",1746630756856,21.05945415,146.21,146.2,50.0]
["bitfinex","SOLUSD",1746630758667,186.36565415,146.25,146.2,50.0]
["bitfinex","SOLUSD",1746630758867,21.05945415,146.21,146.2,50.0]
["bitfinex","SOLUSD",1746630765544,21.05945415,146.22,146.2,50.0]
["bitfinex","SOLUSD",1746630765868,21.05945415,146.21,146.2,50.0]
["bitfinex","SOLUSD",1746630766939,21.05945415,146.21,146.19,16.88]
["bitfinex","SOLUSD",1746630767156,21.05945415,146.2,146.19,16.88]
["bitfinex","SOLUSD",1746630779675,26.0,146.22,146.19,16.88]
["bitfinex","SOLUSD",1746630779850,21.05945415,146.21,146.19,16.88]
["bitfinex","SOLUSD",1746630780052,21.05945415,146.2,146.19,16.88]
["bitfinex","SOLUSD",1746630782480,26.0,146.22,146.19,16.88]
["bitfinex","SOLUSD",1746630782682,21.05945415,146.2,146.19,16.88]
["bitfinex","SOLUSD",1746630790186,21.05945415,146.2,146.17,16.7]
["bitfinex","SOLUSD",1746630790389,21.05945415,146.18,146.17,16.7]
["bitfinex","SOLUSD",1746630792893,21.05945415,146.18,146.14,50.0]
["bitfinex","SOLUSD",1746630793095,21.05945415,146.15,146.12,66.7]
["bitfinex","SOLUSD",1746630793270,21.05945415,146.13,146.12,66.7]
["bitfinex","SOLUSD",1746630795398,21.05945415,146.13,146.12,16.7]
["bitfinex","SOLUSD",1746630796387,47.05945415,146.13,146.12,16.7]
["bitfinex","SOLUSD",1746630796691,26.0,146.1,146.08,66.7]
["bitfinex","SOLUSD",1746630796884,21.05945415,146.09,146.08,66.7]
["bitfinex","SOLUSD",1746630797478,21.05945415,146.09,146.08,16.7]
["bitfinex","SOLUSD",1746630798903,21.05945415,146.09,146.04,16.7]
["bitfinex","SOLUSD",1746630799103,137.7,146.1,146.04,16.7]
["bitfinex","SOLUSD",1746630799104,47.05945415,146.05,146.04,16.7]
["bitfinex","SOLUSD",1746630804408,26.0,146.05,146.04,16.7]
["bitfinex","SOLUSD",1746630804706,47.05945415,146.05,146.04,16.7]
["bitfinex","SOLUSD",1746630808084,47.05945415,146.05,146.01,50.0]
["bitfinex","SOLUSD",1746630808288,21.05945415,146.02,146.01,50.0]
["bitfinex","SOLUSD",1746630809090,21.05945415,146.02,146.0,16.7]
["bitfinex","SOLUSD",1746630809312,21.05945415,146.01,146.0,16.7]
["bitfinex","SOLUSD",1746630810497,21.05945415,146.01,145.96,66.7]
["bitfinex","SOLUSD",1746630810801,21.05945415,145.98,145.96,66.7]
["bitfinex","SOLUSD",1746630812103,21.05945415,145.97,145.96,16.7]
["bitfinex","SOLUSD",1746630814603,21.05945415,145.97,145.94,50.0]
["bitfinex","SOLUSD",1746630814905,21.05945415,145.95,145.94,50.0]
["bitfinex","SOLUSD",1746630815108,21.05945415,145.95,145.92,66.7]
["bitfinex","SOLUSD",1746630815282,21.05945415,145.93,145.92,16.7]
["bitfinex","SOLUSD",1746630817282,137.7,145.96,145.92,66.7]
["bitfinex","SOLUSD",1746630817587,21.05945415,145.94,145.92,66.7]
["bitfinex","SOLUSD",1746630819695,21.05945415,145.95,145.92,66.7]
["bitfinex","SOLUSD",1746630822691,158.75945415,145.96,145.92,66.7]
["bitfinex","SOLUSD",1746630823808,21.05945415,145.95,145.92,66.7]
["bitfinex","SOLUSD",1746630825729,137.7,145.96,145.92,66.7]
["bitfinex","SOLUSD",1746630825893,21.05945415,145.95,145.92,66.7]
["bitfinex","SOLUSD",1746630827131,137.7,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746630829426,21.05945415,145.97,145.96,50.0]
["bitfinex","SOLUSD",1746630832135,21.05945415,145.97,145.94,50.0]
["bitfinex","SOLUSD",1746630832431,21.05945415,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746630833330,47.05945415,145.97,145.94,50.0]
["bitfinex","SOLUSD",1746630835438,47.05945415,145.97,145.96,50.0]
["bitfinex","SOLUSD",1746630835743,137.7,146.0,145.96,50.0]
["bitfinex","SOLUSD",1746630835744,21.05945415,145.98,145.96,50.0]
["bitfinex","SOLUSD",1746630836642,21.05945415,145.97,145.96,50.0]
["bitfinex","SOLUSD",1746630837343,26.0,145.99,145.96,50.0]
["bitfinex","SOLUSD",1746630837529,21.05945415,145.97,145.96,50.0]
["bitfinex","SOLUSD",1746630841947,26.0,145.99,145.96,50.0]
["bitfinex","SOLUSD",1746630841948,21.05945415,145.98,145.96,50.0]
["bitfinex","SOLUSD",1746630843643,26.0,145.99,145.96,50.0]
["bitfinex","SOLUSD",1746630843943,26.0,145.99,145.98,50.0]
["bitfinex","SOLUSD",1746630844847,137.7,146.03,146.0,50.0]
["bitfinex","SOLUSD",1746630845020,137.7,146.03,146.0,66.7]
["bitfinex","SOLUSD",1746630845226,137.7,146.07,146.02,50.0]
["bitfinex","SOLUSD",1746630845431,137.7,146.06,146.02,50.0]
["bitfinex","SOLUSD",1746630845627,21.05945415,146.04,146.02,50.0]
["bitfinex","SOLUSD",1746630847246,21.05945415,146.03,146.02,50.0]
["bitfinex","SOLUSD",1746630847439,21.05945415,146.03,146.0,16.7]
["bitfinex","SOLUSD",1746630847440,47.05945415,146.03,146.0,66.7]
["bitfinex","SOLUSD",1746630847631,21.05945415,146.01,146.0,66.7]
["bitfinex","SOLUSD",1746630849649,21.05945415,146.01,146.0,16.7]
["bitfinex","SOLUSD",1746630850343,21.05945415,146.01,145.98,50.0]
["bitfinex","SOLUSD",1746630850543,21.05945415,145.99,145.98,50.0]
["bitfinex","SOLUSD",1746630863540,26.0,145.99,145.98,50.0]
["bitfinex","SOLUSD",1746630864549,137.7,146.02,146.0,50.0]
["bitfinex","SOLUSD",1746630864952,137.7,146.02,146.01,16.68]
["bitfinex","SOLUSD",1746630865177,158.75945415,146.02,146.01,16.68]
["bitfinex","SOLUSD",1746630870552,158.75945415,146.02,145.98,66.68]
["bitfinex","SOLUSD",1746630871275,21.05945415,146.01,145.98,66.68]
["bitfinex","SOLUSD",1746630874581,158.75945415,146.02,146.01,50.0]
["bitfinex","SOLUSD",1746630874782,158.75945415,146.02,145.99,50.0]
["bitfinex","SOLUSD",1746630874967,21.05945415,146.01,145.99,50.0]
["bitfinex","SOLUSD",1746630875962,21.05945415,146.0,145.99,50.0]
["bitfinex","SOLUSD",1746630876679,21.05945415,146.01,145.99,50.0]
["bitfinex","SOLUSD",1746630876886,21.05945415,146.0,145.99,50.0]
["bitfinex","SOLUSD",1746630877881,21.05945415,146.01,145.99,50.0]
["bitfinex","SOLUSD",1746630878380,21.05945415,146.0,145.98,16.68]
["bitfinex","SOLUSD",1746630880768,21.05945415,146.0,145.98,16.68]
["bitfinex","SOLUSD",1746630886585,21.05945415,145.99,145.98,16.68]
["bitfinex","SOLUSD",1746630893187,26.0,146.01,145.99,50.0]
["bitfinex","SOLUSD",1746630894495,47.05945415,146.01,145.99,50.0]
["bitfinex","SOLUSD",1746630895883,137.7,146.02,145.99,50.0]
["bitfinex","SOLUSD",1746630896087,158.75945415,146.02,145.99,50.0]
["bitfinex","SOLUSD",1746630896793,21.05945415,146.01,145.99,50.0]
["bitfinex","SOLUSD",1746630899675,21.05945415,146.0,145.99,50.0]
["bitfinex","SOLUSD",1746630901005,21.05945415,146.0,145.98,16.68]
["bitfinex","SOLUSD",1746630901182,21.05945415,145.99,145.98,16.68]
["bitfinex","SOLUSD",1746630902306,26.0,146.0,145.98,16.68]
["bitfinex","SOLUSD",1746630902522,21.05945415,145.99,145.98,16.68]
["bitfinex","SOLUSD",1746630902798,143.9913,146.02,145.98,66.68]
["bitfinex","SOLUSD",1746630903004,21.05945415,146.0,145.98,66.68]
["bitfinex","SOLUSD",1746630905204,169.9913,146.02,145.98,66.68]
["bitfinex","SOLUSD",1746630905382,21.05945415,145.99,145.98,66.68]
["bitfinex","SOLUSD",1746630906103,21.05945415,146.0,145.98,66.68]
["bitfinex","SOLUSD",1746630906309,163.7,146.02,145.98,66.68]
["bitfinex","SOLUSD",1746630906490,184.75945415,146.02,145.98,66.68]
["bitfinex","SOLUSD",1746630906804,163.7,146.02,146.0,50.0]
["bitfinex","SOLUSD",1746630907009,184.75945415,146.02,146.0,50.0]
["bitfinex","SOLUSD",1746630907381,21.05945415,146.01,146.0,50.0]
["bitfinex","SOLUSD",1746630907610,21.05945415,146.01,145.98,66.68]
["bitfinex","SOLUSD",1746630907788,21.05945415,145.99,145.98,66.68]
["bitfinex","SOLUSD",1746630909707,163.7,146.02,145.98,66.68]
["bitfinex","SOLUSD",1746630909911,21.05945415,145.99,145.98,66.68]
["bitfinex","SOLUSD",1746630914098,137.7,146.02,145.98,66.68]
["bitfinex","SOLUSD",1746630914302,137.7,146.02,146.0,50.0]
["bitfinex","SOLUSD",1746630914515,158.75945415,146.02,146.0,50.0]
["bitfinex","SOLUSD",1746630914810,21.05945415,146.01,145.98,66.68]
["bitfinex","SOLUSD",1746630915011,137.7,146.02,145.98,66.68]
["bitfinex","SOLUSD",1746630915012,21.05945415,145.99,145.98,66.68]
["bitfinex","SOLUSD",1746630915393,21.05945415,146.01,145.98,66.68]
["bitfinex","SOLUSD",1746630916817,21.05945415,146.0,145.98,66.68]
["bitfinex","SOLUSD",1746630917609,21.05945415,145.99,145.98,66.68]
["bitfinex","SOLUSD",1746630920224,21.05945415,146.0,145.98,66.68]
["bitfinex","SOLUSD",1746630920594,21.05945415,145.99,145.98,66.68]
["bitfinex","SOLUSD",1746630923420,21.05945415,145.99,145.98,50.0]
["bitfinex","SOLUSD",1746630924416,21.05945415,145.99,145.96,66.64]
["bitfinex","SOLUSD",1746630924596,21.05945415,145.97,145.96,16.64]
["bitfinex","SOLUSD",1746630925700,137.7,146.0,145.96,66.64]
["bitfinex","SOLUSD",1746630925898,21.05945415,145.98,145.96,66.64]
["bitfinex","SOLUSD",1746630926193,21.05945415,145.97,145.96,66.64]
["bitfinex","SOLUSD",1746630926413,21.05945415,145.99,145.96,66.64]
["bitfinex","SOLUSD",1746630926615,137.7,146.0,145.98,50.0]
["bitfinex","SOLUSD",1746630926816,158.75945415,146.0,145.98,50.0]
["bitfinex","SOLUSD",1746630927721,21.05945415,145.99,145.98,50.0]
["bitfinex","SOLUSD",1746630930908,137.7,146.0,145.98,50.0]
["bitfinex","SOLUSD",1746630931109,21.05945415,145.99,145.98,50.0]
["bitfinex","SOLUSD",1746630935630,21.05945415,145.99,145.96,66.64]
["bitfinex","SOLUSD",1746630935850,21.05945415,145.98,145.96,66.64]
["bitfinex","SOLUSD",1746630937639,21.05945415,145.97,145.96,66.64]
["bitfinex","SOLUSD",1746630937935,13.52621312,145.97,145.96,66.64]
["bitfinex","SOLUSD",1746630950122,13.52621312,145.97,145.96,16.64]
["bitfinex","SOLUSD",1746630952729,13.52621312,145.98,145.96,16.64]
["bitfinex","SOLUSD",1746630952930,13.52621312,145.99,145.96,16.64]
["bitfinex","SOLUSD",1746630953540,13.52621312,145.98,145.96,16.64]
["bitfinex","SOLUSD",1746630955626,139.2089,146.0,145.96,16.64]
["bitfinex","SOLUSD",1746630955826,13.52621312,145.99,145.97,50.0]
["bitfinex","SOLUSD",1746630956840,137.7,146.0,145.97,50.0]
["bitfinex","SOLUSD",1746630956841,151.22621312,146.0,145.97,50.0]
["bitfinex","SOLUSD",1746630957948,13.52621312,145.99,145.97,50.0]
["bitfinex","SOLUSD",1746630958369,137.7,146.0,145.97,50.0]
["bitfinex","SOLUSD",1746630958546,13.52621312,145.99,145.97,50.0]
["bitfinex","SOLUSD",1746630960626,137.7,146.0,145.97,50.0]
["bitfinex","SOLUSD",1746630960832,13.52621312,146.03,145.99,50.0]
["bitfinex","SOLUSD",1746630961042,26.0,146.03,145.99,50.0]
["bitfinex","SOLUSD",1746630961244,39.52621312,146.03,145.99,50.0]
["bitfinex","SOLUSD",1746630961432,13.52621312,146.02,145.99,50.0]
["bitfinex","SOLUSD",1746630964229,13.52621312,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746630964430,13.52621312,146.04,146.01,66.64]
["bitfinex","SOLUSD",1746630966749,163.7,146.06,146.01,66.64]
["bitfinex","SOLUSD",1746630966942,177.22621312,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746630968256,163.7,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746630968557,137.7,146.11,146.07,50.0]
["bitfinex","SOLUSD",1746630968748,13.52621312,146.09,146.07,50.0]
["bitfinex","SOLUSD",1746630969056,137.7,146.11,146.07,50.0]
["bitfinex","SOLUSD",1746630969445,13.52621312,146.12,146.09,50.0]
["bitfinex","SOLUSD",1746630969643,137.7,146.14,146.09,50.0]
["bitfinex","SOLUSD",1746630969844,13.52621312,146.12,146.09,50.0]
["bitfinex","SOLUSD",1746630970040,13.52621312,146.11,146.09,50.0]
["bitfinex","SOLUSD",1746630970535,145.7354,146.19,146.13,50.0]
["bitfinex","SOLUSD",1746630970732,13.52621312,146.14,146.13,50.0]
["bitfinex","SOLUSD",1746630970931,13.52621312,146.14,146.12,16.62]
["bitfinex","SOLUSD",1746630971265,13.52621312,146.13,146.12,16.62]
["bitfinex","SOLUSD",1746630971766,21.09194123,146.13,146.12,16.62]
["bitfinex","SOLUSD",1746630972362,21.09194123,146.15,146.12,16.62]
["bitfinex","SOLUSD",1746630972557,47.09194123,146.15,146.12,16.62]
["bitfinex","SOLUSD",1746630972952,21.09194123,146.14,146.12,16.62]
["bitfinex","SOLUSD",1746630973144,21.09194123,146.13,146.12,16.62]
["bitfinex","SOLUSD",1746630973459,21.09194123,146.14,146.12,16.62]
["bitfinex","SOLUSD",1746630973956,10.54594836,146.29,146.28,50.0]
["bitfinex","SOLUSD",1746630974160,31.63788959,146.29,146.26,50.0]
["bitfinex","SOLUSD",1746630974464,21.09194123,146.28,146.26,50.0]
["bitfinex","SOLUSD",1746630975256,21.09194123,146.27,146.26,50.0]
["bitfinex","SOLUSD",1746630979349,26.0,146.3,146.26,50.0]
["bitfinex","SOLUSD",1746630979550,21.09194123,146.27,146.26,50.0]
["bitfinex","SOLUSD",1746630979958,26.0,146.31,146.26,50.0]
["bitfinex","SOLUSD",1746630980341,21.09194123,146.3,146.26,50.0]
["bitfinex","SOLUSD",1746630980900,26.0,146.31,146.23,16.62]
["bitfinex","SOLUSD",1746630980901,21.09194123,146.31,146.28,50.0]
["bitfinex","SOLUSD",1746630981543,21.09194123,146.3,146.28,50.0]
["bitfinex","SOLUSD",1746630981955,21.09194123,146.31,146.28,50.0]
["bitfinex","SOLUSD",1746630982365,21.09194123,146.3,146.28,50.0]
["bitfinex","SOLUSD",1746630982953,21.09194123,146.31,146.28,50.0]
["bitfinex","SOLUSD",1746630983459,21.09194123,146.3,146.28,50.0]
["bitfinex","SOLUSD",1746630983852,21.09194123,146.29,146.28,50.0]
["bitfinex","SOLUSD",1746630984671,21.09194123,146.3,146.28,50.0]
["bitfinex","SOLUSD",1746630987253,21.09194123,146.29,146.28,50.0]
["bitfinex","SOLUSD",1746630991375,21.09194123,146.29,146.25,50.0]
["bitfinex","SOLUSD",1746630991561,21.09194123,146.26,146.25,50.0]
["bitfinex","SOLUSD",1746630992265,137.7,146.31,146.25,50.0]
["bitfinex","SOLUSD",1746630992464,21.09194123,146.27,146.25,50.0]
["bitfinex","SOLUSD",1746630995554,21.09194123,146.26,146.25,50.0]
["bitfinex","SOLUSD",1746630996675,21.09194123,146.27,146.25,50.0]
["bitfinex","SOLUSD",1746630996880,21.09194123,146.28,146.25,50.0]
["bitfinex","SOLUSD",1746630997181,26.0,146.29,146.25,50.0]
["bitfinex","SOLUSD",1746630997367,47.09194123,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746630997569,47.09194123,146.28,146.27,50.0]
["bitfinex","SOLUSD",1746630998280,26.0,146.28,146.27,50.0]
["bitfinex","SOLUSD",1746630998478,137.7,146.3,146.29,50.0]
["bitfinex","SOLUSD",1746630998696,137.7,146.35,146.29,50.0]
["bitfinex","SOLUSD",1746630998863,21.09194123,146.31,146.29,50.0]
["bitfinex","SOLUSD",1746630999881,21.09194123,146.32,146.29,50.0]
["bitfinex","SOLUSD",1746631000457,21.09194123,146.31,146.29,50.0]
["bitfinex","SOLUSD",1746631000970,21.09194123,146.32,146.29,50.0]
["bitfinex","SOLUSD",1746631002081,21.09194123,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631002392,21.09194123,146.32,146.31,50.0]
["bitfinex","SOLUSD",1746631002680,137.7,146.34,146.31,50.0]
["bitfinex","SOLUSD",1746631003280,158.79194123,146.34,146.31,50.0]
["bitfinex","SOLUSD",1746631003688,21.09194123,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631004062,137.7,146.34,146.31,50.0]
["bitfinex","SOLUSD",1746631004359,21.09194123,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631004588,158.79194123,146.34,146.31,50.0]
["bitfinex","SOLUSD",1746631005181,47.09194123,146.36,146.33,50.0]
["bitfinex","SOLUSD",1746631005597,47.09194123,146.38,146.35,50.0]
["bitfinex","SOLUSD",1746631005897,21.09194123,146.36,146.35,50.0]
["bitfinex","SOLUSD",1746631006389,21.09194123,146.36,146.33,66.58]
["bitfinex","SOLUSD",1746631006560,21.09194123,146.34,146.33,66.58]
["bitfinex","SOLUSD",1746631009592,21.09194123,146.34,146.33,16.58]
["bitfinex","SOLUSD",1746631009785,42.18388246,146.34,146.29,66.58]
["bitfinex","SOLUSD",1746631010107,21.09194123,146.3,146.29,66.58]
["bitfinex","SOLUSD",1746631015814,21.09194123,146.3,146.29,16.58]
["bitfinex","SOLUSD",1746631016520,21.09194123,146.3,146.27,50.0]
["bitfinex","SOLUSD",1746631016817,21.09194123,146.28,146.25,66.56]
["bitfinex","SOLUSD",1746631017017,21.09194123,146.26,146.25,66.56]
["bitfinex","SOLUSD",1746631017395,21.09194123,146.26,146.25,16.56]
["bitfinex","SOLUSD",1746631023029,26.0,146.26,146.25,16.56]
["bitfinex","SOLUSD",1746631023332,47.09194123,146.26,146.25,16.56]
["bitfinex","SOLUSD",1746631024822,143.9033,146.29,146.25,16.56]
["bitfinex","SOLUSD",1746631024823,21.09194123,146.27,146.25,16.56]
["bitfinex","SOLUSD",1746631024993,47.09194123,146.28,146.25,66.56]
["bitfinex","SOLUSD",1746631025527,21.09194123,146.28,146.25,66.56]
["bitfinex","SOLUSD",1746631026220,21.09194123,146.27,146.25,66.56]
["bitfinex","SOLUSD",1746631027408,21.09194123,146.26,146.25,66.56]
["bitfinex","SOLUSD",1746631027617,21.09194123,146.26,146.25,16.56]
["bitfinex","SOLUSD",1746631030929,21.09194123,146.23,146.21,66.58]
["bitfinex","SOLUSD",1746631031416,21.09194123,146.22,146.21,16.58]
["bitfinex","SOLUSD",1746631032017,21.09194123,146.22,146.19,50.0]
["bitfinex","SOLUSD",1746631032199,21.09194123,146.21,146.19,50.0]
["bitfinex","SOLUSD",1746631033794,26.0,146.23,146.19,50.0]
["bitfinex","SOLUSD",1746631034000,26.0,146.23,146.21,50.0]
["bitfinex","SOLUSD",1746631034629,47.09194123,146.23,146.21,50.0]
["bitfinex","SOLUSD",1746631035826,21.09194123,146.22,146.21,50.0]
["bitfinex","SOLUSD",1746631037127,47.09194123,146.23,146.21,50.0]
["bitfinex","SOLUSD",1746631037328,21.09194123,146.22,146.21,50.0]
["bitfinex","SOLUSD",1746631037929,21.09194123,146.22,146.17,16.58]
["bitfinex","SOLUSD",1746631038127,26.0,146.23,146.17,16.58]
["bitfinex","SOLUSD",1746631038303,26.0,146.25,146.17,16.58]
["bitfinex","SOLUSD",1746631038503,21.09194123,146.23,146.17,16.58]
["bitfinex","SOLUSD",1746631040128,21.09194123,146.22,146.17,16.58]
["bitfinex","SOLUSD",1746631041924,21.09194123,146.23,146.17,16.58]
["bitfinex","SOLUSD",1746631042615,21.09194123,146.22,146.17,16.58]
["bitfinex","SOLUSD",1746631042816,21.09194123,146.23,146.17,16.58]
["bitfinex","SOLUSD",1746631043930,26.0,146.25,146.23,50.0]
["bitfinex","SOLUSD",1746631044124,21.09194123,146.26,146.23,66.56]
["bitfinex","SOLUSD",1746631045831,137.7,146.29,146.25,50.0]
["bitfinex","SOLUSD",1746631045832,21.09194123,146.28,146.25,50.0]
["bitfinex","SOLUSD",1746631046034,158.79194123,146.29,146.25,50.0]
["bitfinex","SOLUSD",1746631046217,21.09194123,146.28,146.25,50.0]
["bitfinex","SOLUSD",1746631046815,137.7,146.29,146.25,50.0]
["bitfinex","SOLUSD",1746631047013,21.09194123,146.26,146.23,66.56]
["bitfinex","SOLUSD",1746631047232,21.09194123,146.25,146.23,66.56]
["bitfinex","SOLUSD",1746631047527,21.09194123,146.28,146.25,50.0]
["bitfinex","SOLUSD",1746631047734,21.09194123,146.28,146.27,50.0]
["bitfinex","SOLUSD",1746631048134,184.79194123,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746631048346,1.5604,146.32,146.27,50.0]
["bitfinex","SOLUSD",1746631048640,47.09194123,146.3,146.27,50.0]
["bitfinex","SOLUSD",1746631051117,21.09194123,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746631051918,47.09194123,146.3,146.27,50.0]
["bitfinex","SOLUSD",1746631053954,47.09194123,146.3,146.28,16.56]
["bitfinex","SOLUSD",1746631054158,137.7,146.33,146.29,50.0]
["bitfinex","SOLUSD",1746631054322,137.7,146.33,146.28,16.56]
["bitfinex","SOLUSD",1746631054323,21.09194123,146.32,146.31,50.0]
["bitfinex","SOLUSD",1746631055249,137.7,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631055451,21.09194123,146.32,146.31,50.0]
["bitfinex","SOLUSD",1746631056144,158.79194123,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631056757,137.7,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631056928,158.79194123,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631058946,21.09194123,146.32,146.31,50.0]
["bitfinex","SOLUSD",1746631059151,137.7,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631059451,21.09194123,146.32,146.31,50.0]
["bitfinex","SOLUSD",1746631061061,21.09194123,146.32,146.29,50.0]
["bitfinex","SOLUSD",1746631061262,21.09194123,146.3,146.29,50.0]
["bitfinex","SOLUSD",1746631065156,21.09194123,146.3,146.28,16.56]
["bitfinex","SOLUSD",1746631065342,21.09194123,146.29,146.28,16.56]
["bitfinex","SOLUSD",1746631067261,137.7,146.33,146.28,16.56]
["bitfinex","SOLUSD",1746631067453,21.09194123,146.29,146.28,16.56]
["bitfinex","SOLUSD",1746631070841,137.7,146.32,146.28,16.56]
["bitfinex","SOLUSD",1746631071045,21.09194123,146.29,146.28,16.56]
["bitfinex","SOLUSD",1746631074469,21.09194123,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746631074674,21.09194123,146.28,146.27,50.0]
["bitfinex","SOLUSD",1746631077355,21.09194123,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746631078174,21.09194123,146.28,146.27,50.0]
["bitfinex","SOLUSD",1746631078677,21.09194123,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746631080574,47.09194123,146.31,146.29,50.0]
["bitfinex","SOLUSD",1746631080880,21.09194123,146.3,146.29,50.0]
["bitfinex","SOLUSD",1746631083376,26.0,146.31,146.29,50.0]
["bitfinex","SOLUSD",1746631083562,21.09194123,146.3,146.29,50.0]
["bitfinex","SOLUSD",1746631083966,21.09194123,146.3,146.27,50.0]
["bitfinex","SOLUSD",1746631084277,21.09194123,146.29,146.27,66.56]
["bitfinex","SOLUSD",1746631085567,21.09194123,146.28,146.27,66.56]
["bitfinex","SOLUSD",1746631087583,21.09194123,146.29,146.27,66.56]
["bitfinex","SOLUSD",1746631089160,21.09194123,146.28,146.27,66.56]
["bitfinex","SOLUSD",1746631090689,21.09194123,146.28,146.27,16.56]
["bitfinex","SOLUSD",1746631092785,26.0,146.31,146.27,16.56]
["bitfinex","SOLUSD",1746631093093,47.09194123,146.31,146.28,50.0]
["bitfinex","SOLUSD",1746631094487,21.09194123,146.3,146.28,50.0]
["bitfinex","SOLUSD",1746631094788,21.09194123,146.29,146.28,50.0]
["bitfinex","SOLUSD",1746631095474,26.0,146.31,146.28,50.0]
["bitfinex","SOLUSD",1746631095475,21.09194123,146.3,146.28,50.0]
["bitfinex","SOLUSD",1746631096697,47.09194123,146.31,146.28,50.0]
["bitfinex","SOLUSD",1746631098596,47.09194123,146.31,146.3,50.0]
["bitfinex","SOLUSD",1746631099770,26.0,146.31,146.3,50.0]
["bitfinex","SOLUSD",1746631100269,47.09194123,146.31,146.3,50.0]
["bitfinex","SOLUSD",1746631105100,26.0,146.31,146.3,50.0]
["bitfinex","SOLUSD",1746631105284,47.09194123,146.31,146.3,50.0]
["bitfinex","SOLUSD",1746631106386,26.0,146.31,146.3,50.0]
["bitfinex","SOLUSD",1746631106703,137.7,146.36,146.3,50.0]
["bitfinex","SOLUSD",1746631106876,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631107994,163.7,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631108193,184.79194123,146.36,146.34,66.54]
["bitfinex","SOLUSD",1746631108520,158.79194123,146.36,146.34,66.54]
["bitfinex","SOLUSD",1746631110092,21.09194123,146.35,146.34,66.54]
["bitfinex","SOLUSD",1746631110284,21.09194123,146.35,146.34,16.54]
["bitfinex","SOLUSD",1746631114107,47.09194123,146.35,146.3,66.54]
["bitfinex","SOLUSD",1746631114284,21.09194123,146.31,146.3,66.54]
["bitfinex","SOLUSD",1746631114479,21.09194123,146.32,146.3,66.54]
["bitfinex","SOLUSD",1746631114680,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631114888,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631115807,26.0,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631116190,21.09194123,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631116596,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631117097,21.09194123,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631117290,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631117497,21.09194123,146.35,146.32,50.0]
["bitfinex","SOLUSD",1746631117701,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631119414,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631119601,26.0,146.37,146.34,50.0]
["bitfinex","SOLUSD",1746631119912,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631120104,21.09194123,146.35,146.32,50.0]
["bitfinex","SOLUSD",1746631120308,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631120611,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631121290,26.0,146.37,146.32,50.0]
["bitfinex","SOLUSD",1746631121607,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631123014,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631125707,21.09194123,146.36,146.32,50.0]
["bitfinex","SOLUSD",1746631125904,21.09194123,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631126209,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631127114,21.09194123,146.35,146.32,50.0]
["bitfinex","SOLUSD",1746631127290,26.0,146.37,146.34,50.0]
["bitfinex","SOLUSD",1746631127494,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631128108,26.0,146.37,146.34,50.0]
["bitfinex","SOLUSD",1746631128310,21.09194123,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631128608,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631139120,21.09194123,146.35,146.33,16.54]
["bitfinex","SOLUSD",1746631139305,21.09194123,146.34,146.33,16.54]
["bitfinex","SOLUSD",1746631151832,137.7,146.37,146.33,16.54]
["bitfinex","SOLUSD",1746631152033,21.09194123,146.34,146.33,16.54]
["bitfinex","SOLUSD",1746631155443,21.09194123,146.34,146.33,16.54]
["bitfinex","SOLUSD",1746631155743,21.09194123,146.34,146.31,16.52]
["bitfinex","SOLUSD",1746631155929,21.09194123,146.32,146.31,16.52]
["bitfinex","SOLUSD",1746631156250,21.09194123,146.33,146.31,16.52]
["bitfinex","SOLUSD",1746631157042,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631161552,21.09194123,146.33,146.31,16.52]
["bitfinex","SOLUSD",1746631161717,21.09194123,146.32,146.31,16.52]
["bitfinex","SOLUSD",1746631164536,21.09194123,146.33,146.31,16.52]
["bitfinex","SOLUSD",1746631164938,137.7,146.36,146.32,50.0]
["bitfinex","SOLUSD",1746631165153,137.7,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631165351,158.79194123,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631166955,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631167552,158.79194123,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631167955,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631171455,21.09194123,146.35,146.32,50.0]
["bitfinex","SOLUSD",1746631171656,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631171962,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631172329,21.09194123,146.33,146.31,16.52]
["bitfinex","SOLUSD",1746631172536,21.09194123,146.32,146.31,16.52]
["bitfinex","SOLUSD",1746631173138,137.7,146.35,146.31,16.52]
["bitfinex","SOLUSD",1746631173336,21.09194123,146.32,146.31,16.52]
["bitfinex","SOLUSD",1746631180269,137.7,146.35,146.31,16.52]
["bitfinex","SOLUSD",1746631180447,21.09194123,146.33,146.31,16.52]
["bitfinex","SOLUSD",1746631180652,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631183665,137.7,146.35,146.32,50.0]
["bitfinex","SOLUSD",1746631183859,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631184264,137.7,146.35,146.32,50.0]
["bitfinex","SOLUSD",1746631184955,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631185576,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631185752,21.09194123,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631186070,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631187772,21.09194123,146.35,146.32,50.0]
["bitfinex","SOLUSD",1746631187958,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631190178,21.09194123,146.33,146.31,16.52]
["bitfinex","SOLUSD",1746631190475,21.09194123,146.32,146.31,16.52]
["bitfinex","SOLUSD",1746631196176,139.3163,146.36,146.31,16.52]
["bitfinex","SOLUSD",1746631196379,21.09194123,146.33,146.31,16.52]
["bitfinex","SOLUSD",1746631197289,137.7,146.35,146.31,16.52]
["bitfinex","SOLUSD",1746631197475,21.09194123,146.33,146.31,16.52]
["bitfinex","SOLUSD",1746631200281,21.09194123,146.32,146.31,16.52]
["bitfinex","SOLUSD",1746631203266,137.7,146.35,146.31,16.52]
["bitfinex","SOLUSD",1746631205483,21.09194123,146.29,146.28,50.0]
["bitfinex","SOLUSD",1746631206071,143.7059,146.33,146.28,50.0]
["bitfinex","SOLUSD",1746631206460,137.7,146.33,146.28,50.0]
["bitfinex","SOLUSD",1746631206785,21.09194123,146.32,146.3,50.0]
["bitfinex","SOLUSD",1746631207360,21.09194123,146.31,146.3,50.0]
["bitfinex","SOLUSD",1746631207760,21.09194123,146.31,146.28,50.0]
["bitfinex","SOLUSD",1746631207977,21.09194123,146.29,146.26,16.48]
["bitfinex","SOLUSD",1746631208156,21.09194123,146.27,146.26,16.48]
["bitfinex","SOLUSD",1746631211585,6.6283,146.32,146.26,16.48]
["bitfinex","SOLUSD",1746631211765,21.09194123,146.27,146.26,16.48]
["bitfinex","SOLUSD",1746631216771,21.09194123,146.28,146.26,16.48]
["bitfinex","SOLUSD",1746631216973,137.7,146.31,146.27,50.0]
["bitfinex","SOLUSD",1746631217283,137.7,146.35,146.29,50.0]
["bitfinex","SOLUSD",1746631217481,21.09194123,146.31,146.29,50.0]
["bitfinex","SOLUSD",1746631218193,137.7,146.35,146.29,50.0]
["bitfinex","SOLUSD",1746631218487,21.09194123,146.31,146.29,50.0]
["bitfinex","SOLUSD",1746631218884,21.09194123,146.3,146.29,50.0]
["bitfinex","SOLUSD",1746631219583,21.09194123,146.3,146.27,50.0]
["bitfinex","SOLUSD",1746631219975,21.09194123,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746631220670,21.09194123,146.3,146.27,50.0]
["bitfinex","SOLUSD",1746631221127,27.92542453,146.34,146.27,50.0]
["bitfinex","SOLUSD",1746631221297,21.09194123,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746631221588,21.09194123,146.3,146.27,50.0]
["bitfinex","SOLUSD",1746631221996,21.09194123,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746631224498,21.09194123,146.3,146.27,50.0]
["bitfinex","SOLUSD",1746631225179,21.09194123,146.3,146.29,50.0]
["bitfinex","SOLUSD",1746631226683,137.7,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631226684,21.09194123,146.32,146.31,50.0]
["bitfinex","SOLUSD",1746631226876,158.79194123,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631227388,137.7,146.33,146.31,66.46]
["bitfinex","SOLUSD",1746631227588,21.09194123,146.32,146.31,66.46]
["bitfinex","SOLUSD",1746631228621,158.79194123,146.33,146.31,66.46]
["bitfinex","SOLUSD",1746631229502,144.53131962,146.39,146.33,50.0]
["bitfinex","SOLUSD",1746631229684,21.09194123,146.35,146.33,50.0]
["bitfinex","SOLUSD",1746631230382,137.7,146.38,146.33,50.0]
["bitfinex","SOLUSD",1746631230595,21.09194123,146.36,146.33,50.0]
["bitfinex","SOLUSD",1746631230778,21.09194123,146.35,146.33,50.0]
["bitfinex","SOLUSD",1746631231112,21.09194123,146.34,146.33,50.0]
["bitfinex","SOLUSD",1746631231495,21.09194123,146.34,146.31,66.46]
["bitfinex","SOLUSD",1746631231793,21.09194123,146.33,146.31,66.46]
["bitfinex","SOLUSD",1746631232802,21.09194123,146.32,146.31,66.46]
["bitfinex","SOLUSD",1746631233312,21.09194123,146.33,146.31,66.46]
["bitfinex","SOLUSD",1746631233614,21.09194123,146.32,146.31,66.46]
["bitfinex","SOLUSD",1746631237410,21.09194123,146.32,146.31,16.46]
["bitfinex","SOLUSD",1746631238786,21.09194123,146.32,146.29,50.0]
["bitfinex","SOLUSD",1746631238987,21.09194123,146.3,146.27,66.46]
["bitfinex","SOLUSD",1746631239215,21.09194123,146.28,146.27,66.46]
["bitfinex","SOLUSD",1746631239817,21.09194123,146.28,146.27,16.46]
["bitfinex","SOLUSD",1746631240698,21.06026937,146.28,146.27,16.46]
["bitfinex","SOLUSD",1746631241224,137.7,146.32,146.27,16.46]
["bitfinex","SOLUSD",1746631241400,21.09194123,146.28,146.27,16.46]
["bitfinex","SOLUSD",1746631242906,144.53436986,146.32,146.27,16.46]
["bitfinex","SOLUSD",1746631243105,21.09194123,146.28,146.27,16.46]
["bitfinex","SOLUSD",1746631247330,21.09194123,146.28,146.27,66.46]
["bitfinex","SOLUSD",1746631250207,137.7,146.32,146.27,66.46]
["bitfinex","SOLUSD",1746631250427,21.09194123,146.28,146.27,66.46]
["bitfinex","SOLUSD",1746631250631,21.09194123,146.28,146.27,16.46]
["bitfinex","SOLUSD",1746631251431,21.09194123,146.28,146.25,50.0]
["bitfinex","SOLUSD",1746631251621,21.09194123,146.26,146.25,50.0]
["bitfinex","SOLUSD",1746631252436,21.09194123,146.26,146.23,66.46]
["bitfinex","SOLUSD",1746631252635,21.09194123,146.24,146.23,66.46]
["bitfinex","SOLUSD",1746631254333,21.09194123,146.24,146.23,16.46]
["bitfinex","SOLUSD",1746631255938,21.09194123,146.25,146.23,66.46]
["bitfinex","SOLUSD",1746631258540,21.09194123,146.27,146.25,50.0]
["bitfinex","SOLUSD",1746631258918,143.8009,146.29,146.25,50.0]
["bitfinex","SOLUSD",1746631259242,21.09194123,146.27,146.25,50.0]
["bitfinex","SOLUSD",1746631260739,137.7,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746631260944,21.09194123,146.3,146.27,50.0]
["bitfinex","SOLUSD",1746631261317,21.09194123,146.29,146.27,50.0]
["bitfinex","SOLUSD",1746631262019,21.09194123,146.3,146.28,16.46]
["bitfinex","SOLUSD",1746631262219,21.09194123,146.31,146.29,50.0]
["bitfinex","SOLUSD",1746631262617,21.09194123,146.3,146.29,50.0]
["bitfinex","SOLUSD",1746631263222,143.9188,146.33,146.29,50.0]
["bitfinex","SOLUSD",1746631263223,21.09194123,146.32,146.29,50.0]
["bitfinex","SOLUSD",1746631263638,21.09194123,146.31,146.29,50.0]
["bitfinex","SOLUSD",1746631264741,137.7,146.33,146.29,50.0]
["bitfinex","SOLUSD",1746631264942,21.09194123,146.32,146.29,50.0]
["bitfinex","SOLUSD",1746631265447,21.09194123,146.32,146.31,50.0]
["bitfinex","SOLUSD",1746631269826,27.92627693,146.32,146.29,50.0]
["bitfinex","SOLUSD",1746631270025,21.09194123,146.3,146.29,50.0]
["bitfinex","SOLUSD",1746631270228,21.09194123,146.3,146.28,16.46]
["bitfinex","SOLUSD",1746631270423,21.09194123,146.29,146.28,16.46]
["bitfinex","SOLUSD",1746631270934,6.83496686,146.31,146.28,16.46]
["bitfinex","SOLUSD",1746631271337,21.09194123,146.29,146.28,16.46]
["bitfinex","SOLUSD",1746631274258,1.6332,146.33,146.28,16.46]
["bitfinex","SOLUSD",1746631274560,21.09194123,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631274730,21.09194123,146.32,146.31,50.0]
["bitfinex","SOLUSD",1746631275128,137.7,146.35,146.31,50.0]
["bitfinex","SOLUSD",1746631275430,7.5486,146.37,146.31,50.0]
["bitfinex","SOLUSD",1746631275431,21.09194123,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631277728,145.2486,146.37,146.31,50.0]
["bitfinex","SOLUSD",1746631278034,21.09194123,146.34,146.31,50.0]
["bitfinex","SOLUSD",1746631278250,21.09194123,146.33,146.31,50.0]
["bitfinex","SOLUSD",1746631281248,145.2486,146.37,146.31,50.0]
["bitfinex","SOLUSD",1746631281461,21.09194123,146.34,146.33,50.0]
["bitfinex","SOLUSD",1746631281767,21.09194123,146.35,146.33,66.46]
["bitfinex","SOLUSD",1746631282256,137.7,146.37,146.33,66.46]
["bitfinex","SOLUSD",1746631282552,21.09194123,146.35,146.33,66.46]
["bitfinex","SOLUSD",1746631282727,21.09194123,146.34,146.33,66.46]
["bitfinex","SOLUSD",1746631284662,21.09194123,146.35,146.33,66.46]
["bitfinex","SOLUSD",1746631285358,137.7,146.4,146.33,66.46]
["bitfinex","SOLUSD",1746631285543,21.09194123,146.35,146.33,66.46]
["bitfinex","SOLUSD",1746631286454,137.7,146.39,146.35,50.0]
["bitfinex","SOLUSD",1746631286631,21.09194123,146.37,146.35,50.0]
["bitfinex","SOLUSD",1746631287252,21.09194123,146.38,146.35,50.0]
["bitfinex","SOLUSD",1746631287448,21.09194123,146.38,146.37,50.0]
["bitfinex","SOLUSD",1746631287633,158.79194123,146.39,146.37,50.0]
["bitfinex","SOLUSD",1746631288152,21.09194123,146.38,146.37,50.0]
["bitfinex","SOLUSD",1746631288347,137.7,146.39,146.37,50.0]
["bitfinex","SOLUSD",1746631288680,158.79194123,146.39,146.37,50.0]
["bitfinex","SOLUSD",1746631290934,21.09194123,146.39,146.37,50.0]
["bitfinex","SOLUSD",1746631292064,158.79194123,146.43,146.37,50.0]
["bitfinex","SOLUSD",1746631292369,158.79194123,146.43,146.39,50.0]
["bitfinex","SOLUSD",1746631292370,137.7,146.43,146.39,50.0]
["bitfinex","SOLUSD",1746631292664,21.09194123,146.4,146.39,50.0]
["bitfinex","SOLUSD",1746631293161,137.7,146.43,146.39,50.0]
["bitfinex","SOLUSD",1746631293355,139.2041,146.44,146.39,50.0]
["bitfinex","SOLUSD",1746631293531,21.09194123,146.4,146.39,50.0]
["bitfinex","SOLUSD",1746631294563,139.2041,146.44,146.39,50.0]
["bitfinex","SOLUSD",1746631294745,21.09194123,146.4,146.39,50.0]
["bitfinex","SOLUSD",1746631294941,139.2041,146.44,146.39,50.0]
["bitfinex","SOLUSD",1746631295338,21.09194123,146.42,146.41,50.0]
["bitfinex","SOLUSD",1746631305463,137.7,146.44,146.41,50.0]
["bitfinex","SOLUSD",1746631305659,21.09194123,146.42,146.41,50.0]
["bitfinex","SOLUSD",1746631306975,6.0139,146.45,146.41,50.0]
["bitfinex","SOLUSD",1746631307149,21.09194123,146.42,146.41,50.0]
["bitfinex","SOLUSD",1746631307462,21.09194123,146.43,146.41,50.0]
["bitfinex","SOLUSD",1746631307981,21.09194123,146.42,146.41,50.0]
["bitfinex","SOLUSD",1746631308277,21.09194123,146.44,146.43,50.0]
["bitfinex","SOLUSD",1746631311555,137.7,146.47,146.43,50.0]
["bitfinex","SOLUSD",1746631311759,21.09194123,146.44,146.43,50.0]
["bitfinex","SOLUSD",1746631317084,21.09194123,146.44,146.41,66.44]
["bitfinex","SOLUSD",1746631317263,21.09194123,146.42,146.41,66.44]
["bitfinex","SOLUSD",1746631318986,157.92543177,146.48,146.41,66.44]
["bitfinex","SOLUSD",1746631319284,157.92543177,146.48,146.43,50.0]
["bitfinex","SOLUSD",1746631320406,145.6274,146.48,146.43,50.0]
["bitfinex","SOLUSD",1746631320699,21.09194123,146.45,146.43,50.0]
["bitfinex","SOLUSD",1746631321273,144.0376,146.48,146.45,50.0]
["bitfinex","SOLUSD",1746631321466,21.09194123,146.46,146.45,50.0]
["bitfinex","SOLUSD",1746631323408,21.09194123,146.46,146.41,16.44]
["bitfinex","SOLUSD",1746631323409,21.09194123,146.46,146.43,50.0]
["bitfinex","SOLUSD",1746631323589,21.09194123,146.44,146.43,50.0]
["bitfinex","SOLUSD",1746631327088,27.9207556,146.44,146.41,66.44]
["bitfinex","SOLUSD",1746631327289,21.09194123,146.42,146.41,16.44]
["bitfinex","SOLUSD",1746631329599,21.09194123,146.42,146.39,50.0]
["bitfinex","SOLUSD",1746631329793,21.09194123,146.4,146.37,66.42]
["bitfinex","SOLUSD",1746631329993,21.09194123,146.39,146.37,66.42]
["bitfinex","SOLUSD",1746631330786,21.09194123,146.38,146.37,66.42]
["bitfinex","SOLUSD",1746631331091,21.09194123,146.39,146.37,66.42]
["bitfinex","SOLUSD",1746631331487,21.09194123,146.4,146.37,66.42]
["bitfinex","SOLUSD",1746631331978,21.09194123,146.39,146.37,66.42]
["bitfinex","SOLUSD",1746631332179,21.09194123,146.38,146.37,66.42]
["bitfinex","SOLUSD",1746631332486,21.09194123,146.39,146.37,66.42]
["bitfinex","SOLUSD",1746631333298,137.7,146.43,146.4,50.0]
["bitfinex","SOLUSD",1746631333487,21.09194123,146.41,146.38,50.0]
["bitfinex","SOLUSD",1746631333790,21.09194123,146.39,146.38,50.0]
["bitfinex","SOLUSD",1746631334889,21.09194123,146.39,146.37,16.42]
["bitfinex","SOLUSD",1746631335080,21.09194123,146.38,146.37,16.42]
["bitfinex","SOLUSD",1746631336773,21.09194123,146.38,146.34,50.0]
["bitfinex","SOLUSD",1746631337000,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631338095,21.09194123,146.35,146.33,272.3]
["bitfinex","SOLUSD",1746631338294,21.09194123,146.34,146.33,16.42]
["bitfinex","SOLUSD",1746631342680,21.09194123,146.34,146.33,16.38832813]
["bitfinex","SOLUSD",1746631343996,42.18388246,146.34,146.3,50.0]
["bitfinex","SOLUSD",1746631344182,179.88388246,146.34,146.3,50.0]
["bitfinex","SOLUSD",1746631344498,21.09194123,146.31,146.3,50.0]
["bitfinex","SOLUSD",1746631344680,21.09194123,146.32,146.3,50.0]
["bitfinex","SOLUSD",1746631345308,137.7,146.34,146.3,50.0]
["bitfinex","SOLUSD",1746631345601,21.09194123,146.34,146.3,50.0]
["bitfinex","SOLUSD",1746631345801,137.7,146.36,146.3,50.0]
["bitfinex","SOLUSD",1746631345802,21.09194123,146.33,146.3,50.0]
["bitfinex","SOLUSD",1746631348111,21.09194123,146.32,146.3,50.0]
["bitfinex","SOLUSD",1746631349314,21.09194123,146.31,146.29,16.44]
["bitfinex","SOLUSD",1746631349491,21.09194123,146.3,146.29,16.44]
["bitfinex","SOLUSD",1746631349681,21.09194123,146.3,146.26,50.0]
["bitfinex","SOLUSD",1746631349881,21.09194123,146.27,146.26,50.0]
["bitfinex","SOLUSD",1746631351995,21.09194123,146.27,146.25,16.42]
["bitfinex","SOLUSD",1746631352195,21.09194123,146.26,146.25,16.42]
["bitfinex","SOLUSD",1746631352991,21.09194123,146.27,146.25,16.42]
["bitfinex","SOLUSD",1746631356398,137.7,146.31,146.26,50.0]
["bitfinex","SOLUSD",1746631356718,21.09194123,146.27,146.26,50.0]
["bitfinex","SOLUSD",1746631358525,21.09194123,146.28,146.26,50.0]
["bitfinex","SOLUSD",1746631360324,21.09194123,146.28,146.25,16.42]
["bitfinex","SOLUSD",1746631360325,21.09194123,146.29,146.28,50.0]
["bitfinex","SOLUSD",1746631360510,137.7,146.31,146.28,50.0]
["bitfinex","SOLUSD",1746631360713,137.7,146.31,146.3,50.0]
["bitfinex","SOLUSD",1746631361227,137.7,146.36,146.32,50.0]
["bitfinex","SOLUSD",1746631361612,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631363700,144.53249351,146.36,146.32,50.0]
["bitfinex","SOLUSD",1746631363901,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631364200,21.09194123,146.33,146.3,66.42]
["bitfinex","SOLUSD",1746631364507,21.09194123,146.32,146.3,66.42]
["bitfinex","SOLUSD",1746631364890,21.09194123,146.31,146.3,66.42]
["bitfinex","SOLUSD",1746631366318,21.09194123,146.32,146.3,66.42]
["bitfinex","SOLUSD",1746631367720,1.6017,146.35,146.3,66.42]
["bitfinex","SOLUSD",1746631367909,21.09194123,146.32,146.3,66.42]
["bitfinex","SOLUSD",1746631368112,137.7,146.36,146.3,66.42]
["bitfinex","SOLUSD",1746631368113,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631369604,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631370122,21.09194123,146.33,146.3,66.42]
["bitfinex","SOLUSD",1746631370322,21.09194123,146.31,146.3,66.42]
["bitfinex","SOLUSD",1746631370621,21.09194123,146.32,146.3,66.42]
["bitfinex","SOLUSD",1746631372125,21.09194123,146.33,146.3,66.42]
["bitfinex","SOLUSD",1746631372303,137.7,146.36,146.32,50.0]
["bitfinex","SOLUSD",1746631372501,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631375332,137.7,146.36,146.32,50.0]
["bitfinex","SOLUSD",1746631375502,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631375710,137.7,146.36,146.32,50.0]
["bitfinex","SOLUSD",1746631375925,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631377331,137.7,146.36,146.32,50.0]
["bitfinex","SOLUSD",1746631377631,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631378036,21.09194123,146.35,146.32,50.0]
["bitfinex","SOLUSD",1746631378235,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631378753,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631378933,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631381213,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631382515,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631387151,21.09194123,146.33,146.3,66.42]
["bitfinex","SOLUSD",1746631387321,21.09194123,146.31,146.3,66.42]
["bitfinex","SOLUSD",1746631387523,21.09194123,146.32,146.3,66.42]
["bitfinex","SOLUSD",1746631387917,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631388143,21.09194123,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631388731,137.7,146.36,146.32,50.0]
["bitfinex","SOLUSD",1746631389038,21.09194123,146.35,146.32,50.0]
["bitfinex","SOLUSD",1746631390039,21.09194123,146.34,146.32,50.0]
["bitfinex","SOLUSD",1746631392043,137.7,146.36,146.32,50.0]
["bitfinex","SOLUSD",1746631392254,137.7,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631392435,158.79194123,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631393435,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631393955,137.7,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631394248,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631394440,158.79194123,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631394817,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631395250,137.7,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631395445,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631396222,7.7877,146.39,146.34,50.0]
["bitfinex","SOLUSD",1746631396531,137.7,146.4,146.36,50.0]
["bitfinex","SOLUSD",1746631397750,21.09194123,146.37,146.36,50.0]
["bitfinex","SOLUSD",1746631399823,21.09194123,146.37,146.35,16.42]
["bitfinex","SOLUSD",1746631400023,21.09194123,146.36,146.35,16.42]
["bitfinex","SOLUSD",1746631402328,21.09194123,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631402643,21.09194123,146.35,146.34,50.0]
["bitfinex","SOLUSD",1746631404343,21.09194123,146.36,146.34,50.0]
["bitfinex","SOLUSD",1746631404519,21.09194123,146.37,146.36,50.0]
["bitfinex","SOLUSD",1746631406054,21.09194123,146.38,146.36,50.0]
["bitfinex","SOLUSD",1746631407736,47.09194123,146.39,146.38,50.0]
["bitfinex","SOLUSD",1746631407932,21.09194123,146.39,146.38,50.0]
["bitfinex","SOLUSD",1746631409352,137.7,146.42,146.4,50.0]
["bitfinex","SOLUSD",1746631409828,21.09194123,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631410233,137.7,146.42,146.4,50.0]
["bitfinex","SOLUSD",1746631410550,21.09194123,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631411340,137.7,146.42,146.4,50.0]
["bitfinex","SOLUSD",1746631411761,158.79194123,146.42,146.4,50.0]
["bitfinex","SOLUSD",1746631413266,21.09194123,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631413563,158.79194123,146.42,146.4,50.0]
["bitfinex","SOLUSD",1746631413945,21.09194123,146.42,146.4,50.0]
["bitfinex","SOLUSD",1746631417360,6.372,146.46,146.42,50.0]
["bitfinex","SOLUSD",1746631417548,137.7,146.47,146.44,50.0]
["bitfinex","SOLUSD",1746631417858,21.09194123,146.45,146.44,50.0]
["bitfinex","SOLUSD",1746631420270,21.09194123,146.45,146.42,66.4]
["bitfinex","SOLUSD",1746631420450,21.09194123,146.43,146.42,66.4]
["bitfinex","SOLUSD",1746631424072,26.0,146.46,146.42,66.4]
["bitfinex","SOLUSD",1746631424369,21.09194123,146.43,146.42,66.4]
["bitfinex","SOLUSD",1746631425263,26.0,146.46,146.42,66.4]
["bitfinex","SOLUSD",1746631425565,21.09194123,146.43,146.42,66.4]
["bitfinex","SOLUSD",1746631426970,26.0,146.46,146.42,66.4]
["bitfinex","SOLUSD",1746631427278,21.09194123,146.44,146.42,66.4]
["bitfinex","SOLUSD",1746631428966,21.09194123,146.43,146.42,66.4]
["bitfinex","SOLUSD",1746631429969,21.09194123,146.44,146.42,66.4]
["bitfinex","SOLUSD",1746631430173,21.09194123,146.43,146.42,66.4]
["bitfinex","SOLUSD",1746631435356,68.18388246,146.43,146.38,66.4]
["bitfinex","SOLUSD",1746631435559,21.09194123,146.39,146.38,66.4]
["bitfinex","SOLUSD",1746631435757,21.09194123,146.4,146.38,66.4]
["bitfinex","SOLUSD",1746631435974,137.7,146.44,146.4,50.0]
["bitfinex","SOLUSD",1746631436282,21.09194123,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631437461,21.09194123,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631439380,21.09194123,146.41,146.38,66.4]
["bitfinex","SOLUSD",1746631439567,21.09194123,146.39,146.38,66.4]
["bitfinex","SOLUSD",1746631440272,26.0,146.41,146.38,66.4]
["bitfinex","SOLUSD",1746631440479,21.09194123,146.39,146.38,66.4]
["bitfinex","SOLUSD",1746631440673,21.09194123,146.4,146.38,66.4]
["bitfinex","SOLUSD",1746631441587,21.09194123,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631444074,21.09194123,146.41,146.38,66.4]
["bitfinex","SOLUSD",1746631444387,21.09194123,146.4,146.38,66.4]
["bitfinex","SOLUSD",1746631444778,21.09194123,146.39,146.38,66.4]
["bitfinex","SOLUSD",1746631447983,21.09194123,146.4,146.38,66.4]
["bitfinex","SOLUSD",1746631448180,21.09194123,146.39,146.38,66.4]
["bitfinex","SOLUSD",1746631452386,26.0,146.4,146.38,66.4]
["bitfinex","SOLUSD",1746631452690,21.09194123,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631452691,26.0,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631452890,47.09194123,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631469494,47.09194123,146.41,146.38,66.4]
["bitfinex","SOLUSD",1746631469797,13.45233161,146.39,146.38,66.4]
["bitfinex","SOLUSD",1746631471794,13.45233161,146.4,146.38,66.4]
["bitfinex","SOLUSD",1746631472795,26.0,146.41,146.38,66.4]
["bitfinex","SOLUSD",1746631472796,13.45233161,146.39,146.38,66.4]
["bitfinex","SOLUSD",1746631479079,26.0,146.41,146.38,66.4]
["bitfinex","SOLUSD",1746631479080,13.45233161,146.4,146.38,66.4]
["bitfinex","SOLUSD",1746631479493,39.45233161,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631481311,13.45233161,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631481488,13.45233161,146.42,146.4,50.0]
["bitfinex","SOLUSD",1746631481696,39.45233161,146.43,146.42,50.0]
["bitfinex","SOLUSD",1746631493916,46.28155358,146.43,146.4,66.36]
["bitfinex","SOLUSD",1746631494091,13.45233161,146.41,146.4,66.36]
["bitfinex","SOLUSD",1746631495996,26.0,146.43,146.4,66.36]
["bitfinex","SOLUSD",1746631496303,13.45233161,146.41,146.4,66.36]
["bitfinex","SOLUSD",1746631496504,13.45233161,146.41,146.4,50.0]
["bitfinex","SOLUSD",1746631503298,13.45233161,146.41,146.38,66.36]
["bitfinex","SOLUSD",1746631503496,13.45233161,146.39,146.38,66.36]
["bitfinex","SOLUSD",1746631503913,13.45233161,146.39,146.38,16.36]
["bitfinex","SOLUSD",1746631504296,26.0,146.4,146.38,66.36]
["bitfinex","SOLUSD",1746631504626,13.45233161,146.39,146.38,66.36]
["bitfinex","SOLUSD",1746631506720,39.45233161,146.4,146.38,66.36]
["bitfinex","SOLUSD",1746631507607,13.45233161,146.39,146.38,66.36]
["bitfinex","SOLUSD",1746631507935,26.0,146.37,146.36,50.0]
["bitfinex","SOLUSD",1746631508101,13.45233161,146.37,146.36,50.0]
["bitfinex","SOLUSD",1746631508726,39.45233161,146.37,146.36,50.0]
["bitfinex","SOLUSD",1746631510421,39.45233161,146.37,146.34,66.34]
["bitfinex","SOLUSD",1746631510601,13.45233161,146.35,146.34,66.34]
["bitfinex","SOLUSD",1746631511917,21.02663989,146.35,146.34,66.34]
["bitfinex","SOLUSD",1746631515917,26.0,146.37,146.34,66.34]
["bitfinex","SOLUSD",1746631516213,47.02663989,146.35,146.34,16.34]
["bitfinex","SOLUSD",1746631520724,47.02663989,146.35,146.32,50.0]
["bitfinex","SOLUSD",1746631520926,21.02663989,146.33,146.32,50.0]
["bitfinex","SOLUSD",1746631521633,21.02663989,146.33,146.3,66.34]
["bitfinex","SOLUSD",1746631521817,21.02663989,146.31,146.3,66.34]
["bitfinex","SOLUSD",1746631525137,21.02663989,146.31,146.3,16.34]
["bitfinex","SOLUSD",1746631525320,26.0,146.29,146.26,322.24]
["bitfinex","SOLUSD",1746631525514,21.02663989,146.27,146.26,322.24]
["bitfinex","SOLUSD",1746631525716,21.02663989,146.27,146.26,66.36]
["bitfinex","SOLUSD",1746631526041,26.0,146.29,146.26,66.36]
["bitfinex","SOLUSD",1746631526224,21.02663989,146.27,146.26,66.36]
["bitfinex","SOLUSD",1746631530747,21.02663989,146.27,146.26,16.36]
["bitfinex","SOLUSD",1746631531036,26.0,146.27,146.26,16.36]
["bitfinex","SOLUSD",1746631531215,47.02663989,146.27,146.26,16.36]
["bitfinex","SOLUSD",1746631531413,47.02663989,146.27,146.24,50.0]
["bitfinex","SOLUSD",1746631531618,21.02663989,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746631532038,21.02663989,146.25,146.22,66.34]
["bitfinex","SOLUSD",1746631532217,21.02663989,146.23,146.22,66.34]
["bitfinex","SOLUSD",1746631536746,21.02663989,146.24,146.22,66.34]
["bitfinex","SOLUSD",1746631537040,26.0,146.27,146.22,66.34]
["bitfinex","SOLUSD",1746631537041,21.02663989,146.25,146.22,66.34]
["bitfinex","SOLUSD",1746631537245,26.0,146.27,146.22,66.34]
["bitfinex","SOLUSD",1746631537246,21.02663989,146.26,146.24,50.0]
["bitfinex","SOLUSD",1746631537460,26.0,146.27,146.26,50.0]
["bitfinex","SOLUSD",1746631538255,47.02663989,146.27,146.26,50.0]
["bitfinex","SOLUSD",1746631539454,47.02663989,146.27,146.24,50.0]
["bitfinex","SOLUSD",1746631539759,21.02663989,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746631549573,26.0,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746631549755,47.02663989,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746631562679,26.0,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746631562882,47.02663989,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746631566083,26.0,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746631568083,47.02663989,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746631571889,39.47727233,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746631573981,46.31512997,146.25,146.22,66.34]
["bitfinex","SOLUSD",1746631574181,13.47727233,146.23,146.22,66.34]
["bitfinex","SOLUSD",1746631574491,26.0,146.22,146.18,66.32]
["bitfinex","SOLUSD",1746631574869,13.47727233,146.19,146.18,66.32]
["bitfinex","SOLUSD",1746631575071,26.0,146.22,146.18,66.32]
["bitfinex","SOLUSD",1746631575390,13.47727233,146.19,146.18,66.32]
["bitfinex","SOLUSD",1746631575763,26.0,146.22,146.18,66.32]
["bitfinex","SOLUSD",1746631575994,47.06331527,146.22,146.18,66.32]
["bitfinex","SOLUSD",1746631577696,47.06331527,146.22,146.2,50.0]
["bitfinex","SOLUSD",1746631577890,26.0,146.23,146.2,50.0]
["bitfinex","SOLUSD",1746631578583,26.0,146.23,146.22,50.0]
["bitfinex","SOLUSD",1746631578792,26.0,146.23,146.22,56.83900971]
["bitfinex","SOLUSD",1746631578985,21.06331527,146.25,146.22,56.83900971]
["bitfinex","SOLUSD",1746631579168,47.06331527,146.25,146.22,56.83900971]
["bitfinex","SOLUSD",1746631579371,1.5428,146.3,146.24,50.0]
["bitfinex","SOLUSD",1746631579569,21.06331527,146.26,146.24,50.0]
["bitfinex","SOLUSD",1746631579866,47.06331527,146.26,146.24,50.0]
["bitfinex","SOLUSD",1746631580091,21.06331527,146.25,146.24,50.0]
["bitfinex","SOLUSD",1746631580710,21.06331527,146.25,146.24,56.83807439]
["bitfinex","SOLUSD",1746631581797,21.06331527,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1746631584019,26.0,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746631584184,21.06331527,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1746631585681,47.06331527,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746631586881,21.06331527,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1746631588408,42.12663054,146.25,146.23,16.32]
["bitfinex","SOLUSD",1746631588590,42.12663054,146.25,146.21,56.83930017]
["bitfinex","SOLUSD",1746631588591,21.06331527,146.24,146.21,56.83930017]
["bitfinex","SOLUSD",1746631588796,21.06331527,146.22,146.21,56.83930017]
["bitfinex","SOLUSD",1746631589186,21.06331527,146.22,146.19,73.16021154]
["bitfinex","SOLUSD",1746631589393,21.06331527,146.2,146.19,16.32]
["bitfinex","SOLUSD",1746631590503,21.06331527,146.2,146.17,56.8412889]
["bitfinex","SOLUSD",1746631590706,21.06331527,146.18,146.17,56.8412889]
["bitfinex","SOLUSD",1746631593109,21.06331527,146.2,146.17,56.8412889]
["bitfinex","SOLUSD",1746631593310,26.0,146.22,146.17,56.8412889]
["bitfinex","SOLUSD",1746631593510,21.06331527,146.2,146.17,56.8412889]
["bitfinex","SOLUSD",1746631593693,21.06331527,146.21,146.19,50.0]
["bitfinex","SOLUSD",1746631594093,47.06331527,146.22,146.21,50.0]
["bitfinex","SOLUSD",1746631595305,21.06331527,146.22,146.21,56.83947746]
["bitfinex","SOLUSD",1746631595491,47.06331527,146.22,146.21,56.83947746]
["bitfinex","SOLUSD",1746631598207,47.06331527,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1746631598412,47.06331527,146.22,146.2,23.15981727]
["bitfinex","SOLUSD",1746631598613,21.06331527,146.21,146.2,16.32]
["bitfinex","SOLUSD",1746631599489,21.06331527,146.21,146.17,50.0]
["bitfinex","SOLUSD",1746631599795,21.06331527,146.18,146.17,50.0]
["bitfinex","SOLUSD",1746631600721,21.06331527,146.18,146.17,56.84114435]
["bitfinex","SOLUSD",1746631609220,26.0,146.21,146.17,56.84114435]
["bitfinex","SOLUSD",1746631609518,21.06331527,146.19,146.17,56.84114435]
["bitfinex","SOLUSD",1746631610019,21.06331527,146.18,146.17,56.84114435]
["bitfinex","SOLUSD",1746631610393,21.06331527,146.19,146.17,56.84114435]
["bitfinex","SOLUSD",1746631613798,21.06331527,146.18,146.17,56.84114435]
["bitfinex","SOLUSD",1746631614596,47.06331527,146.18,146.16,16.32]
["bitfinex","SOLUSD",1746631614815,21.06331527,146.17,146.16,16.32]
["bitfinex","SOLUSD",1746631616922,21.06331527,146.17,146.16,23.16181718]
["bitfinex","SOLUSD",1746631617926,21.06331527,146.17,146.16,16.32]
["bitfinex","SOLUSD",1746631619924,21.06331527,146.17,146.16,23.16181718]
["bitfinex","SOLUSD",1746631620831,21.06331527,146.17,146.16,73.16181718]
["bitfinex","SOLUSD",1746631621031,1.6165,146.23,146.16,73.16181718]
["bitfinex","SOLUSD",1746631621032,21.06331527,146.19,146.16,90.26636014]
["bitfinex","SOLUSD",1746631621726,26.0,146.2,146.16,90.26636014]
["bitfinex","SOLUSD",1746631621931,21.06331527,146.19,146.16,90.26636014]
["bitfinex","SOLUSD",1746631622335,26.0,146.19,146.16,73.16181718]
["bitfinex","SOLUSD",1746631622509,21.06331527,146.17,146.16,73.16181718]
["bitfinex","SOLUSD",1746631625027,21.06331527,146.18,146.16,73.16181718]
["bitfinex","SOLUSD",1746631625213,21.06331527,146.17,146.16,73.16181718]
["bitfinex","SOLUSD",1746631625412,32.83959954,146.21,146.16,73.16181718]
["bitfinex","SOLUSD",1746631625715,26.0,146.21,146.16,73.16181718]
["bitfinex","SOLUSD",1746631626229,21.06331527,146.18,146.16,73.16181718]
["bitfinex","SOLUSD",1746631626456,21.06331527,146.19,146.16,90.26636014]
["bitfinex","SOLUSD",1746631627323,21.06331527,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746631627906,47.06331527,146.21,146.18,50.0]
["bitfinex","SOLUSD",1746631628207,26.0,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746631628407,47.06331527,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746631628824,21.06331527,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1746631630528,21.06331527,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746631630731,21.06331527,146.19,146.18,50.0]
["bitfinex","SOLUSD",1746631631224,47.06331527,146.19,146.16,66.32]
["bitfinex","SOLUSD",1746631631425,21.06331527,146.17,146.16,16.32]
["bitfinex","SOLUSD",1746631632619,21.06331527,146.18,146.16,73.16181718]
["bitfinex","SOLUSD",1746631633830,21.06331527,146.17,146.16,73.16181718]
["bitfinex","SOLUSD",1746631637039,26.0,146.19,146.16,73.16181718]
["bitfinex","SOLUSD",1746631637335,44.18459407,146.27,146.18,50.0]
["bitfinex","SOLUSD",1746631637336,6.0855,146.24,146.18,50.0]
["bitfinex","SOLUSD",1746631637639,26.0,146.21,146.18,50.0]
["bitfinex","SOLUSD",1746631637936,21.06331527,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746631638837,21.06331527,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1746631640319,21.06331527,146.2,146.16,73.16170284]
["bitfinex","SOLUSD",1746631640544,21.06331527,146.17,146.16,66.32]
["bitfinex","SOLUSD",1746631640719,21.06331527,146.17,146.16,73.16181718]
["bitfinex","SOLUSD",1746631645028,21.06331527,146.17,146.16,16.32]
["bitfinex","SOLUSD",1746631645215,21.06331527,146.17,146.14,50.0]
["bitfinex","SOLUSD",1746631645424,32.8408985,146.18,146.12,16.3]
["bitfinex","SOLUSD",1746631645425,21.06331527,146.15,146.12,16.3]
["bitfinex","SOLUSD",1746631645635,21.06331527,146.13,146.1,50.0]
["bitfinex","SOLUSD",1746631645939,21.06331527,146.11,146.1,56.84447935]
["bitfinex","SOLUSD",1746631646242,21.06331527,146.11,146.09,26.84499244]
["bitfinex","SOLUSD",1746631646468,21.06331527,146.1,146.09,26.84499244]
["bitfinex","SOLUSD",1746631646619,21.06331527,146.1,146.09,6.84499244]
["bitfinex","SOLUSD",1746631647845,33.7562634,146.1,146.09,6.84499244]
["bitfinex","SOLUSD",1746631649937,33.7562634,146.1,146.09,6.84499244]
["bitfinex","SOLUSD",1746631651444,1.6166,146.16,146.09,6.84499244]
["bitfinex","SOLUSD",1746631651639,33.7562634,146.13,146.11,50.0]
["bitfinex","SOLUSD",1746631652634,33.7562634,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1746631653052,59.7562634,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1746631653283,59.7562634,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746631653446,26.0,146.16,146.13,50.0]
["bitfinex","SOLUSD",1746631653634,33.7562634,146.14,146.13,50.0]
["bitfinex","SOLUSD",1746631655672,33.7562634,146.14,146.13,56.84322178]
["bitfinex","SOLUSD",1746631656966,33.7562634,146.15,146.13,56.84322178]
["bitfinex","SOLUSD",1746631657135,26.0,146.16,146.13,56.84322178]
["bitfinex","SOLUSD",1746631657340,33.7562634,146.15,146.13,73.14322178]
["bitfinex","SOLUSD",1746631657756,59.7562634,146.16,146.13,73.14322178]
["bitfinex","SOLUSD",1746631657956,33.7562634,146.15,146.13,73.14322178]
["bitfinex","SOLUSD",1746631658256,33.7562634,146.14,146.13,73.14322178]
["bitfinex","SOLUSD",1746631659566,33.7562634,146.15,146.13,73.14322178]
["bitfinex","SOLUSD",1746631660265,33.7562634,146.14,146.13,73.14322178]
["bitfinex","SOLUSD",1746631661777,33.7562634,146.14,146.13,16.3]
["bitfinex","SOLUSD",1746631662966,33.7562634,146.14,146.13,23.14322178]
["bitfinex","SOLUSD",1746631665477,59.7562634,146.14,146.09,66.3]
["bitfinex","SOLUSD",1746631665782,33.7562634,146.11,146.1,6.84441209]
["bitfinex","SOLUSD",1746631669891,21.09757742,146.11,146.09,73.14487638]
["bitfinex","SOLUSD",1746631670064,21.09757742,146.1,146.09,73.14487638]
["bitfinex","SOLUSD",1746631671771,137.7,146.13,146.09,73.14487638]
["bitfinex","SOLUSD",1746631671970,21.09757742,146.1,146.09,73.14487638]
["bitfinex","SOLUSD",1746631672361,21.09757742,146.1,146.08,6.84542328]
["bitfinex","SOLUSD",1746631676093,137.7,146.13,146.08,6.84542328]
["bitfinex","SOLUSD",1746631676293,21.09757742,146.11,146.08,6.84542328]
["bitfinex","SOLUSD",1746631676599,21.09757742,146.1,146.08,6.84542328]
["bitfinex","SOLUSD",1746631676901,21.09757742,146.11,146.08,6.84542328]
["bitfinex","SOLUSD",1746631677073,137.7,146.13,146.08,6.84542328]
["bitfinex","SOLUSD",1746631677273,21.09757742,146.11,146.08,6.84542328]
["bitfinex","SOLUSD",1746631680600,21.09757742,146.1,146.08,6.84542328]
["bitfinex","SOLUSD",1746631681177,21.09757742,146.09,146.07,66.3]
["bitfinex","SOLUSD",1746631681376,21.09757742,146.08,146.07,16.3]
["bitfinex","SOLUSD",1746631681607,21.09757742,146.08,146.05,6.84677349]
["bitfinex","SOLUSD",1746631681809,21.09757742,146.06,146.04,6.84725476]
["bitfinex","SOLUSD",1746631681990,21.09757742,146.05,146.04,6.84725476]
["bitfinex","SOLUSD",1746631682402,21.09757742,146.05,146.03,66.3]
["bitfinex","SOLUSD",1746631682403,21.09757742,146.05,146.03,73.14769381]
["bitfinex","SOLUSD",1746631682602,21.09757742,146.04,146.03,16.3]
["bitfinex","SOLUSD",1746631683903,21.09757742,146.04,146.03,23.14790796]
["bitfinex","SOLUSD",1746631684204,21.09757742,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1746631684511,21.09757742,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1746631684701,21.09757742,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1746631685008,21.09757742,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1746631686822,21.09757742,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1746631687307,21.09757742,146.03,146.01,6.84864648]
["bitfinex","SOLUSD",1746631687490,21.09757742,146.02,146.01,6.84864648]
["bitfinex","SOLUSD",1746631688705,21.09757742,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1746631689292,21.09757742,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1746631690192,26.0,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1746631690387,47.09757742,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746631690593,26.0,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746631690793,21.09757742,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1746631691306,47.09757742,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1746631691513,47.09757742,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746631691708,26.0,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746631692697,26.0,146.06,146.05,50.0]
["bitfinex","SOLUSD",1746631692899,26.0,146.06,146.05,56.84697021]
["bitfinex","SOLUSD",1746631694801,33.76604587,146.08,146.05,56.84697021]
["bitfinex","SOLUSD",1746631697928,26.0,146.09,146.05,56.84697021]
["bitfinex","SOLUSD",1746631698131,26.0,146.09,146.07,50.0]
["bitfinex","SOLUSD",1746631698331,26.0,146.08,146.07,50.0]
["bitfinex","SOLUSD",1746631698622,1.6373,146.13,146.07,50.0]
["bitfinex","SOLUSD",1746631698918,33.76604587,146.1,146.07,56.84597969]
["bitfinex","SOLUSD",1746631699222,33.76604587,146.08,146.07,56.84597969]
["bitfinex","SOLUSD",1746631700033,59.76604587,146.09,146.07,56.84597969]
["bitfinex","SOLUSD",1746631700208,26.0,146.09,146.07,56.84597969]
["bitfinex","SOLUSD",1746631700527,59.76604587,146.11,146.07,56.84597969]
["bitfinex","SOLUSD",1746631701735,59.76604587,146.11,146.07,73.9610615]
["bitfinex","SOLUSD",1746631702730,26.0,146.11,146.07,73.9610615]
["bitfinex","SOLUSD",1746631702905,59.76604587,146.11,146.07,73.9610615]
["bitfinex","SOLUSD",1746631704632,26.0,146.11,146.09,50.0]
["bitfinex","SOLUSD",1746631704800,33.76604587,146.13,146.09,50.0]
["bitfinex","SOLUSD",1746631705003,33.76604587,146.13,146.09,66.3]
["bitfinex","SOLUSD",1746631705405,59.76604587,146.13,146.09,66.3]
["bitfinex","SOLUSD",1746631706100,59.76604587,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746631706300,26.0,146.13,146.11,50.0]
["bitfinex","SOLUSD",1746631706738,59.76604587,146.13,146.11,50.0]
["bitfinex","SOLUSD",1746631708106,59.76604587,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1746631711104,59.76604587,146.13,146.11,56.84394241]
["bitfinex","SOLUSD",1746631712229,26.0,146.13,146.1,6.84441177]
["bitfinex","SOLUSD",1746631712435,59.76604587,146.13,146.1,6.84441177]
["bitfinex","SOLUSD",1746631713127,33.76604587,146.12,146.1,6.84441177]
["bitfinex","SOLUSD",1746631714918,59.76604587,146.13,146.1,6.84441177]
["bitfinex","SOLUSD",1746631715734,47.09148603,146.13,146.1,6.84441177]
["bitfinex","SOLUSD",1746631715930,47.09148603,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1746631716121,21.09148603,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1746631717135,21.09148603,146.08,146.06,56.84626973]
["bitfinex","SOLUSD",1746631717506,21.09148603,146.08,146.06,50.0]
["bitfinex","SOLUSD",1746631717712,21.09148603,146.07,146.06,50.0]
["bitfinex","SOLUSD",1746631718037,21.09148603,146.08,146.06,50.0]
["bitfinex","SOLUSD",1746631718535,21.09148603,146.07,146.06,50.0]
["bitfinex","SOLUSD",1746631718712,21.09148603,146.07,146.05,16.28]
["bitfinex","SOLUSD",1746631719032,21.09148603,146.06,146.05,16.28]
["bitfinex","SOLUSD",1746631719414,21.09148603,146.06,146.02,306.42]
["bitfinex","SOLUSD",1746631719612,21.09148603,146.03,146.01,16.28]
["bitfinex","SOLUSD",1746631719818,21.09148603,146.07,146.01,16.28]
["bitfinex","SOLUSD",1746631719819,21.09148603,146.02,146.01,16.28]
["bitfinex","SOLUSD",1746631720129,21.09148603,146.02,146.0,50.0]
["bitfinex","SOLUSD",1746631720329,21.09148603,146.01,146.0,50.0]
["bitfinex","SOLUSD",1746631720643,21.09148603,146.01,145.99,16.28]
["bitfinex","SOLUSD",1746631720814,21.09148603,146.0,145.99,23.12978423]
["bitfinex","SOLUSD",1746631721223,21.09148603,146.0,145.99,16.28]
["bitfinex","SOLUSD",1746631721423,26.0,146.02,145.99,16.28]
["bitfinex","SOLUSD",1746631721639,21.09148603,146.01,145.99,16.28]
["bitfinex","SOLUSD",1746631722224,21.09148603,146.0,145.99,16.28]
["bitfinex","SOLUSD",1746631723838,21.09148603,146.0,145.97,6.8505385]
["bitfinex","SOLUSD",1746631724028,21.09148603,145.99,145.97,6.8505385]
["bitfinex","SOLUSD",1746631724226,21.09148603,145.98,145.97,6.8505385]
["bitfinex","SOLUSD",1746631724430,21.09148603,145.98,145.96,56.85099689]
["bitfinex","SOLUSD",1746631724738,21.09148603,145.97,145.96,56.85099689]
["bitfinex","SOLUSD",1746631725249,21.09148603,145.97,145.94,50.0]
["bitfinex","SOLUSD",1746631725425,21.09148603,145.95,145.94,50.0]
["bitfinex","SOLUSD",1746631725623,21.09148603,145.95,145.94,56.85213101]
["bitfinex","SOLUSD",1746631726234,21.09148603,145.95,145.93,23.1324818]
["bitfinex","SOLUSD",1746631726545,21.09148603,145.94,145.93,16.28]
["bitfinex","SOLUSD",1746631726930,21.09148603,145.94,145.92,56.8528784]
["bitfinex","SOLUSD",1746631727238,21.09148603,145.93,145.92,56.8528784]
["bitfinex","SOLUSD",1746631727834,33.83673145,145.93,145.92,56.8528784]
["bitfinex","SOLUSD",1746631728146,33.83673145,145.93,145.92,50.0]
["bitfinex","SOLUSD",1746631728324,33.83673145,145.93,145.91,6.85335433]
["bitfinex","SOLUSD",1746631728525,33.83673145,145.92,145.91,6.85335433]
["bitfinex","SOLUSD",1746631729344,33.83673145,145.93,145.91,6.85335433]
["bitfinex","SOLUSD",1746631729558,33.83673145,145.94,145.91,6.85335433]
["bitfinex","SOLUSD",1746631729754,26.0,145.95,145.92,50.0]
["bitfinex","SOLUSD",1746631730537,7.6682,145.99,145.92,50.0]
["bitfinex","SOLUSD",1746631730746,59.83673145,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746631730921,26.0,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746631731127,59.83673145,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746631731325,33.83673145,145.95,145.92,56.85269228]
["bitfinex","SOLUSD",1746631731724,33.83673145,145.94,145.92,56.85269228]
["bitfinex","SOLUSD",1746631732132,26.0,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746631733151,6.84890966,146.01,145.94,50.0]
["bitfinex","SOLUSD",1746631733361,59.83673145,145.98,145.94,66.28]
["bitfinex","SOLUSD",1746631733736,33.83673145,145.97,145.94,66.28]
["bitfinex","SOLUSD",1746631734061,33.83673145,145.97,145.94,73.13203549]
["bitfinex","SOLUSD",1746631734437,33.83673145,145.97,145.94,66.28]
["bitfinex","SOLUSD",1746631735153,26.0,145.98,145.94,66.28]
["bitfinex","SOLUSD",1746631735331,33.83673145,145.95,145.94,66.28]
["bitfinex","SOLUSD",1746631736454,6.85090786,145.97,145.94,66.28]
["bitfinex","SOLUSD",1746631736651,33.83673145,145.95,145.94,66.28]
["bitfinex","SOLUSD",1746631736839,33.83673145,145.95,145.94,16.28]
["bitfinex","SOLUSD",1746631737657,33.83673145,145.95,145.92,50.0]
["bitfinex","SOLUSD",1746631737954,33.83673145,145.93,145.92,50.0]
["bitfinex","SOLUSD",1746631738158,32.85043877,145.98,145.92,56.85307017]
["bitfinex","SOLUSD",1746631738647,26.0,145.98,145.94,50.0]
["bitfinex","SOLUSD",1746631738847,33.83673145,145.96,145.94,50.0]
["bitfinex","SOLUSD",1746631740164,33.83673145,145.96,145.94,56.85191462]
["bitfinex","SOLUSD",1746631741263,33.83673145,145.95,145.92,6.85269749]
["bitfinex","SOLUSD",1746631741459,26.0,145.98,145.92,6.85269749]
["bitfinex","SOLUSD",1746631741769,33.83673145,145.95,145.93,50.0]
["bitfinex","SOLUSD",1746631742267,33.83673145,145.95,145.93,56.85220265]
["bitfinex","SOLUSD",1746631742935,33.83673145,145.96,145.93,56.85220265]
["bitfinex","SOLUSD",1746631743834,18.64964886,146.01,145.95,50.0]
["bitfinex","SOLUSD",1746631743835,6.84903459,146.01,145.95,50.0]
["bitfinex","SOLUSD",1746631744037,59.83673145,145.98,145.95,50.0]
["bitfinex","SOLUSD",1746631744249,33.83673145,145.97,145.95,50.0]
["bitfinex","SOLUSD",1746631744850,33.83673145,145.97,145.95,56.85156632]
["bitfinex","SOLUSD",1746631745256,26.0,145.98,145.95,56.85156632]
["bitfinex","SOLUSD",1746631745448,33.83673145,145.97,145.95,56.85156632]
["bitfinex","SOLUSD",1746631746646,13.51077771,146.02,145.95,73.13156632]
["bitfinex","SOLUSD",1746631746854,33.83673145,145.98,145.95,73.13156632]
["bitfinex","SOLUSD",1746631747742,21.13319632,145.98,145.95,73.13156632]
["bitfinex","SOLUSD",1746631749351,26.0,145.99,145.97,50.0]
["bitfinex","SOLUSD",1746631749743,21.13319632,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746631750069,26.0,146.01,145.99,50.0]
["bitfinex","SOLUSD",1746631750245,25.96960586,146.01,145.99,50.0]
["bitfinex","SOLUSD",1746631750867,21.13319632,146.02,145.99,50.0]
["bitfinex","SOLUSD",1746631751174,21.13319632,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746631751357,21.13319632,146.03,146.01,50.0]
["bitfinex","SOLUSD",1746631751758,21.13319632,146.02,146.01,50.0]
["bitfinex","SOLUSD",1746631752062,21.13319632,146.02,146.01,56.84884596]
["bitfinex","SOLUSD",1746631752263,21.13319632,146.03,146.01,56.84884596]
["bitfinex","SOLUSD",1746631752664,21.13319632,146.04,146.01,56.84884596]
["bitfinex","SOLUSD",1746631753050,21.13319632,146.03,146.01,56.84884596]
["bitfinex","SOLUSD",1746631753760,21.13319632,146.04,146.01,56.84884596]
["bitfinex","SOLUSD",1746631753963,47.13319632,146.05,146.01,56.84884596]
["bitfinex","SOLUSD",1746631754170,6.84516548,146.09,146.03,50.0]
["bitfinex","SOLUSD",1746631754371,12.98023626,146.1,146.03,50.0]
["bitfinex","SOLUSD",1746631754574,21.13319632,146.08,146.05,50.0]
["bitfinex","SOLUSD",1746631755761,33.76956595,146.08,146.05,50.0]
["bitfinex","SOLUSD",1746631756153,26.0,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746631756350,1.5906,146.12,146.07,50.0]
["bitfinex","SOLUSD",1746631756550,13.46584296,146.14,146.07,50.0]
["bitfinex","SOLUSD",1746631756551,33.76956595,146.11,146.07,50.0]
["bitfinex","SOLUSD",1746631756778,13.46584296,146.14,146.07,50.0]
["bitfinex","SOLUSD",1746631756779,33.76956595,146.1,146.07,50.0]
["bitfinex","SOLUSD",1746631757675,33.76956595,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746631758751,6.6229,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1746631759074,33.76956595,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746631759768,33.76956595,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746631759983,33.76956595,146.1,146.07,56.84585097]
["bitfinex","SOLUSD",1746631763389,33.76956595,146.08,146.06,23.12629211]
["bitfinex","SOLUSD",1746631764487,33.76956595,146.07,146.06,23.12629211]
["bitfinex","SOLUSD",1746631765685,33.76956595,146.08,146.06,23.12629211]
["bitfinex","SOLUSD",1746631771391,59.76956595,146.12,146.07,50.0]
["bitfinex","SOLUSD",1746631771558,33.76956595,146.11,146.07,50.0]
["bitfinex","SOLUSD",1746631771987,33.76956595,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746631773270,33.76956595,146.11,146.07,50.0]
["bitfinex","SOLUSD",1746631773586,33.76956595,146.08,146.06,16.28]
["bitfinex","SOLUSD",1746631773779,33.76956595,146.07,146.06,16.28]
["bitfinex","SOLUSD",1746631774089,33.76956595,146.07,146.06,23.1261318]
["bitfinex","SOLUSD",1746631775169,137.7,146.11,146.06,23.1261318]
["bitfinex","SOLUSD",1746631775368,33.76956595,146.1,146.07,50.0]
["bitfinex","SOLUSD",1746631775671,171.46956595,146.11,146.07,50.0]
["bitfinex","SOLUSD",1746631775882,158.79750076,146.11,146.07,50.0]
["bitfinex","SOLUSD",1746631776391,158.79750076,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1746631776993,21.09750076,146.09,146.07,56.84603272]
["bitfinex","SOLUSD",1746631777487,21.09750076,146.1,146.07,56.84603272]
["bitfinex","SOLUSD",1746631777666,137.7,146.11,146.07,56.84603272]
["bitfinex","SOLUSD",1746631777981,158.79750076,146.11,146.07,56.84603272]
["bitfinex","SOLUSD",1746631778181,21.09750076,146.1,146.07,56.84603272]
["bitfinex","SOLUSD",1746631778586,158.79750076,146.11,146.09,50.0]
["bitfinex","SOLUSD",1746631778789,21.09750076,146.11,146.09,50.0]
["bitfinex","SOLUSD",1746631779087,21.09750076,146.1,146.09,50.0]
["bitfinex","SOLUSD",1746631780386,21.09750076,146.1,146.09,56.84509548]
["bitfinex","SOLUSD",1746631780797,26.0,146.13,146.09,56.84509548]
["bitfinex","SOLUSD",1746631781089,21.09750076,146.11,146.09,56.84509548]
["bitfinex","SOLUSD",1746631784574,47.09750076,146.12,146.09,56.84509548]
["bitfinex","SOLUSD",1746631784876,26.0,146.12,146.09,56.84509548]
["bitfinex","SOLUSD",1746631785085,47.09750076,146.12,146.09,56.84509548]
["bitfinex","SOLUSD",1746631785882,21.09750076,146.11,146.09,56.84509548]
["bitfinex","SOLUSD",1746631786081,47.09750076,146.12,146.09,56.84509548]
["bitfinex","SOLUSD",1746631790201,26.0,146.12,146.11,50.0]
["bitfinex","SOLUSD",1746631790795,47.09750076,146.12,146.11,50.0]
["bitfinex","SOLUSD",1746631791300,47.09750076,146.12,146.09,56.84509548]
["bitfinex","SOLUSD",1746631791504,21.09750076,146.1,146.09,56.84509548]
["bitfinex","SOLUSD",1746631798113,21.09750076,146.1,146.07,56.84583144]
["bitfinex","SOLUSD",1746631798909,21.09750076,146.09,146.07,56.84583144]
["bitfinex","SOLUSD",1746631799085,21.09750076,146.08,146.06,23.12631662]
["bitfinex","SOLUSD",1746631799404,21.09750076,146.07,146.06,16.28]
["bitfinex","SOLUSD",1746631799575,21.09750076,146.07,146.06,23.12650143]
["bitfinex","SOLUSD",1746631799779,21.09750076,146.07,146.06,16.28]
["bitfinex","SOLUSD",1746631805012,21.09750076,146.07,146.06,23.12650143]
["bitfinex","SOLUSD",1746631805505,21.09750076,146.07,146.06,16.28]
["bitfinex","SOLUSD",1746631805684,145.3124,146.11,146.07,50.0]
["bitfinex","SOLUSD",1746631805886,158.79750076,146.11,146.07,50.0]
["bitfinex","SOLUSD",1746631806107,158.79750076,146.11,146.09,50.0]
["bitfinex","SOLUSD",1746631807186,158.79750076,146.11,146.06,40.24275502]
["bitfinex","SOLUSD",1746631808014,158.79750076,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746631808311,21.09750076,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1746631808703,21.09750076,146.1,146.08,56.84535451]
["bitfinex","SOLUSD",1746631810506,21.09750076,146.09,146.06,73.12629355]
["bitfinex","SOLUSD",1746631810811,21.09750076,146.07,146.03,50.0]
["bitfinex","SOLUSD",1746631810987,21.09750076,146.04,146.03,50.0]
["bitfinex","SOLUSD",1746631816501,21.09750076,146.02,146.01,56.84872762]
["bitfinex","SOLUSD",1746631817796,21.09750076,146.02,146.01,6.84872762]
["bitfinex","SOLUSD",1746631819020,21.09750076,146.02,146.0,23.10909994]
["bitfinex","SOLUSD",1746631819316,21.09750076,146.01,146.0,16.26]
["bitfinex","SOLUSD",1746631820719,21.09750076,146.01,145.98,6.85011655]
["bitfinex","SOLUSD",1746631820720,21.09750076,146.01,145.97,56.85053979]
["bitfinex","SOLUSD",1746631820891,21.09750076,145.98,145.97,56.85053979]
["bitfinex","SOLUSD",1746631821519,21.09750076,145.99,145.97,56.85053979]
["bitfinex","SOLUSD",1746631822416,21.09750076,145.98,145.97,56.85053979]
["bitfinex","SOLUSD",1746631822831,21.09750076,145.98,145.96,23.11103502]
["bitfinex","SOLUSD",1746631823008,21.09750076,145.97,145.96,23.11103502]
["bitfinex","SOLUSD",1746631823195,21.09750076,145.98,145.96,23.11103502]
["bitfinex","SOLUSD",1746631823399,137.7,146.02,145.97,50.0]
["bitfinex","SOLUSD",1746631823601,21.09750076,146.0,145.97,50.0]
["bitfinex","SOLUSD",1746631824117,21.09750076,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1746631824914,137.7,146.02,145.99,50.0]
["bitfinex","SOLUSD",1746631825513,21.09750076,146.05,146.02,50.0]
["bitfinex","SOLUSD",1746631825723,21.09750076,146.06,146.02,66.26]
["bitfinex","SOLUSD",1746631826090,1.5368,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1746631826309,21.09750076,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1746631826895,26.0,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1746631827215,21.09750076,146.06,146.04,56.84725443]
["bitfinex","SOLUSD",1746631827394,21.09750076,146.05,146.03,6.84785083]
["bitfinex","SOLUSD",1746631828995,26.0,146.07,146.04,50.0]
["bitfinex","SOLUSD",1746631829195,26.0,146.09,146.06,50.0]
["bitfinex","SOLUSD",1746631829429,6.1622,146.14,146.08,50.0]
["bitfinex","SOLUSD",1746631829628,26.0,146.11,146.08,50.0]
["bitfinex","SOLUSD",1746631830120,21.09750076,146.11,146.08,50.0]
["bitfinex","SOLUSD",1746631830328,47.09750076,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746631830527,6.1622,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1746631830832,21.09750076,146.1,146.08,50.0]
["bitfinex","SOLUSD",1746631831000,26.0,146.12,146.08,56.84555919]
["bitfinex","SOLUSD",1746631831201,21.09750076,146.09,146.08,50.0]
["bitfinex","SOLUSD",1746631831624,21.09750076,146.1,146.08,56.84556014]
["bitfinex","SOLUSD",1746631831826,26.0,146.12,146.08,56.84556014]
["bitfinex","SOLUSD",1746631831827,33.75455277,146.11,146.08,56.84556014]
["bitfinex","SOLUSD",1746631832026,26.0,146.12,146.08,56.84556014]
["bitfinex","SOLUSD",1746631832431,59.75455277,146.12,146.08,56.84556014]
["bitfinex","SOLUSD",1746631832623,26.0,146.12,146.08,56.84556014]
["bitfinex","SOLUSD",1746631832814,59.75455277,146.12,146.08,56.84556014]
["bitfinex","SOLUSD",1746631833123,26.0,146.12,146.08,56.84556014]
["bitfinex","SOLUSD",1746631833424,59.75455277,146.12,146.08,56.84556014]
["bitfinex","SOLUSD",1746631834135,33.75455277,146.09,146.08,50.0]
["bitfinex","SOLUSD",1746631834805,66.59969671,146.09,146.07,16.26]
["bitfinex","SOLUSD",1746631835005,33.75455277,146.08,146.04,50.0]
["bitfinex","SOLUSD",1746631835315,33.75455277,146.05,146.04,50.0]
["bitfinex","SOLUSD",1746631835513,33.75455277,146.05,146.04,56.84725279]
["bitfinex","SOLUSD",1746631835715,33.75455277,146.06,146.04,56.84725279]
["bitfinex","SOLUSD",1746631837233,26.0,146.09,146.06,50.0]
["bitfinex","SOLUSD",1746631837411,59.75455277,146.09,146.06,50.0]
["bitfinex","SOLUSD",1746631837620,33.75455277,146.08,146.06,50.0]
["bitfinex","SOLUSD",1746631838631,33.75455277,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1746631838820,33.75455277,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1746631839136,33.75455277,146.09,146.08,50.0]
["bitfinex","SOLUSD",1746631839506,33.75455277,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1746631839724,33.75455277,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1746631840840,33.75455277,146.08,146.06,56.84642468]
["bitfinex","SOLUSD",1746631841037,33.75455277,146.07,146.06,50.0]
["bitfinex","SOLUSD",1746631841242,33.75455277,146.07,146.06,56.84641437]
["bitfinex","SOLUSD",1746631841438,33.75455277,146.08,146.06,56.84641437]
["bitfinex","SOLUSD",1746631841630,33.75455277,146.07,146.06,56.84641437]
["bitfinex","SOLUSD",1746631842152,33.75455277,146.08,146.06,56.84641437]
["bitfinex","SOLUSD",1746631842532,163.7,146.11,146.06,56.84641437]
["bitfinex","SOLUSD",1746631842826,33.75455277,146.08,146.06,56.84641437]
["bitfinex","SOLUSD",1746631843352,163.7,146.11,146.06,56.84641437]
["bitfinex","SOLUSD",1746631843553,33.75455277,146.1,146.06,56.84641437]
["bitfinex","SOLUSD",1746631844163,33.75455277,146.09,146.06,6.84641437]
["bitfinex","SOLUSD",1746631844954,163.7,146.11,146.05,17.11723842]
["bitfinex","SOLUSD",1746631845128,33.75455277,146.09,146.05,17.11723842]
["bitfinex","SOLUSD",1746631847142,33.75455277,146.08,146.06,50.0]
["bitfinex","SOLUSD",1746631847457,33.75455277,146.07,146.06,50.0]
["bitfinex","SOLUSD",1746631848358,33.75455277,146.07,146.04,56.84743905]
["bitfinex","SOLUSD",1746631848647,33.75455277,146.06,146.04,56.84743905]
["bitfinex","SOLUSD",1746631849235,6.84475253,146.1,146.04,56.84743905]
["bitfinex","SOLUSD",1746631849438,33.75455277,146.07,146.04,56.84743905]
["bitfinex","SOLUSD",1746631849765,33.75455277,146.05,146.03,23.1077996]
["bitfinex","SOLUSD",1746631850063,33.75455277,146.04,146.03,23.1077996]
["bitfinex","SOLUSD",1746631850240,33.75455277,146.05,146.03,73.1077996]
["bitfinex","SOLUSD",1746631850845,33.75455277,146.04,146.03,73.1077996]
["bitfinex","SOLUSD",1746631851356,33.75455277,146.04,146.03,16.26]
["bitfinex","SOLUSD",1746631852956,33.75455277,146.04,146.03,23.10790796]
["bitfinex","SOLUSD",1746631853829,21.11883733,146.04,146.03,23.10790796]
["bitfinex","SOLUSD",1746631854453,21.11883733,146.04,146.03,16.26]
["bitfinex","SOLUSD",1746631855659,21.11883733,146.04,146.03,23.10790796]
["bitfinex","SOLUSD",1746631855847,165.66492324,146.07,146.03,23.10790796]
["bitfinex","SOLUSD",1746631856051,21.11883733,146.04,146.03,23.10790796]
["bitfinex","SOLUSD",1746631857562,21.11883733,146.04,146.03,16.26]
["bitfinex","SOLUSD",1746631858139,21.11883733,146.04,146.03,23.10790796]
["bitfinex","SOLUSD",1746631861273,21.11883733,146.05,146.03,73.10790796]
["bitfinex","SOLUSD",1746631861447,137.7,146.07,146.03,73.10790796]
["bitfinex","SOLUSD",1746631861448,158.81883733,146.07,146.03,73.10790796]
["bitfinex","SOLUSD",1746631861655,137.7,146.1,146.05,50.0]
["bitfinex","SOLUSD",1746631861851,21.11883733,146.09,146.05,50.0]
["bitfinex","SOLUSD",1746631862347,21.11883733,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746631862845,137.7,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1746631863171,21.11883733,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746631863557,26.0,146.1,146.07,50.0]
["bitfinex","SOLUSD",1746631864060,6.84291619,146.14,146.08,16.26]
["bitfinex","SOLUSD",1746631864263,21.11883733,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746631864464,26.0,146.12,146.07,66.26]
["bitfinex","SOLUSD",1746631864772,21.11883733,146.08,146.07,66.26]
["bitfinex","SOLUSD",1746631865751,21.11883733,146.08,146.07,16.26]
["bitfinex","SOLUSD",1746631867152,27.9644014,146.08,146.07,16.26]
["bitfinex","SOLUSD",1746631867351,21.11883733,146.08,146.07,16.26]
["bitfinex","SOLUSD",1746631867553,27.9644014,146.08,146.07,16.26]
["bitfinex","SOLUSD",1746631867754,66.62615149,146.08,146.03,66.24]
["bitfinex","SOLUSD",1746631868051,33.78058742,146.04,146.03,66.24]
["bitfinex","SOLUSD",1746631868665,33.78058742,146.04,146.03,73.08790796]
["bitfinex","SOLUSD",1746631868863,33.78058742,146.05,146.03,73.08790796]
["bitfinex","SOLUSD",1746631871268,26.0,146.08,146.03,73.08790796]
["bitfinex","SOLUSD",1746631871474,33.78058742,146.06,146.03,73.08790796]
["bitfinex","SOLUSD",1746631872270,150.90494258,146.1,146.03,73.08790796]
["bitfinex","SOLUSD",1746631872472,150.90494258,146.1,146.05,50.0]
["bitfinex","SOLUSD",1746631872473,33.78058742,146.07,146.05,50.0]
["bitfinex","SOLUSD",1746631872652,33.78058742,146.08,146.03,40.20767787]
["bitfinex","SOLUSD",1746631873275,33.78058742,146.07,146.03,40.20767787]
["bitfinex","SOLUSD",1746631874681,26.0,146.09,146.03,40.20767787]
["bitfinex","SOLUSD",1746631874855,33.78058742,146.07,146.03,40.20767787]
["bitfinex","SOLUSD",1746631876968,33.78058742,146.05,146.03,23.08790796]
["bitfinex","SOLUSD",1746631878474,6.84556635,146.08,146.03,23.08790796]
["bitfinex","SOLUSD",1746631878779,33.78058742,146.05,146.03,23.08790796]
["bitfinex","SOLUSD",1746631880958,26.0,146.09,146.05,50.0]
["bitfinex","SOLUSD",1746631881160,33.78058742,146.07,146.05,50.0]
["bitfinex","SOLUSD",1746631881359,26.0,146.09,146.05,50.0]
["bitfinex","SOLUSD",1746631881670,33.78058742,146.08,146.05,50.0]
["bitfinex","SOLUSD",1746631882669,33.78058742,146.07,146.05,50.0]
["bitfinex","SOLUSD",1746631882868,33.78058742,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1746631883168,33.78058742,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1746631883371,33.78058742,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1746631885084,33.78058742,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1746631886587,33.78058742,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1746631887701,33.78058742,146.07,146.05,66.24]
["bitfinex","SOLUSD",1746631887988,21.11289622,146.06,146.05,66.24]
["bitfinex","SOLUSD",1746631888687,21.11289622,146.06,146.05,73.08697021]
["bitfinex","SOLUSD",1746631889289,21.11289622,146.06,146.05,66.24]
["bitfinex","SOLUSD",1746631889675,21.11289622,146.06,146.05,73.08697021]
["bitfinex","SOLUSD",1746631890283,26.0,146.09,146.05,73.08697021]
["bitfinex","SOLUSD",1746631890476,21.11289622,146.07,146.05,73.08697021]
["bitfinex","SOLUSD",1746631890875,26.0,146.09,146.05,73.08697021]
["bitfinex","SOLUSD",1746631891077,21.11289622,146.08,146.05,73.08697021]
["bitfinex","SOLUSD",1746631891287,47.11289622,146.09,146.05,90.20439574]
["bitfinex","SOLUSD",1746631891492,47.11289622,146.1,146.07,50.0]
["bitfinex","SOLUSD",1746631892177,26.0,146.1,146.07,50.0]
["bitfinex","SOLUSD",1746631893091,21.11289622,146.11,146.07,50.0]
["bitfinex","SOLUSD",1746631893391,21.11289622,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746631894097,26.0,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1746631894273,47.11289622,146.12,146.1,50.0]
["bitfinex","SOLUSD",1746631894472,47.11289622,146.12,146.1,66.24]
["bitfinex","SOLUSD",1746631895389,21.11289622,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746631895590,47.11289622,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746631896290,47.11289622,146.12,146.1,73.08447229]
["bitfinex","SOLUSD",1746631896590,21.11289622,146.11,146.1,66.24]
["bitfinex","SOLUSD",1746631898491,21.11289622,146.11,146.1,73.08462696]
["bitfinex","SOLUSD",1746631899993,26.0,146.12,146.1,66.24]
["bitfinex","SOLUSD",1746631900178,21.11289622,146.11,146.1,66.24]
["bitfinex","SOLUSD",1746631906023,26.0,146.12,146.1,73.08462696]
["bitfinex","SOLUSD",1746631906484,47.11289622,146.12,146.1,73.08462696]
["bitfinex","SOLUSD",1746631907304,21.11289622,146.11,146.1,66.24]
["bitfinex","SOLUSD",1746631911388,21.11289622,146.11,146.1,16.24]
["bitfinex","SOLUSD",1746631913703,21.11289622,146.11,146.09,6.84494354]
["bitfinex","SOLUSD",1746631914012,21.11289622,146.1,146.08,16.24]
["bitfinex","SOLUSD",1746631914212,21.11289622,146.09,146.08,16.24]
["bitfinex","SOLUSD",1746631914894,21.11289622,146.09,146.08,23.08556407]
["bitfinex","SOLUSD",1746631915102,21.11289622,146.1,146.08,23.08556407]
["bitfinex","SOLUSD",1746631918527,21.11289622,146.1,146.08,73.08556407]
["bitfinex","SOLUSD",1746631919830,26.0,146.12,146.08,73.08556407]
["bitfinex","SOLUSD",1746631920120,137.7,146.14,146.1,50.0]
["bitfinex","SOLUSD",1746631920334,47.11289622,146.14,146.1,50.0]
["bitfinex","SOLUSD",1746631920922,47.11289622,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1746631921427,21.11289622,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746631921804,21.11289622,146.12,146.1,56.84443218]
["bitfinex","SOLUSD",1746631922014,21.11289622,146.11,146.1,56.84443218]
["bitfinex","SOLUSD",1746631923021,21.11289622,146.11,146.1,50.0]
["bitfinex","SOLUSD",1746631923429,21.11289622,146.11,146.1,56.84462696]
["bitfinex","SOLUSD",1746631924728,21.11289622,146.11,146.1,50.0]
["bitfinex","SOLUSD",1746631926223,21.11289622,146.11,146.08,73.08538546]
["bitfinex","SOLUSD",1746631926433,21.11289622,146.09,146.08,16.24]
["bitfinex","SOLUSD",1746631932323,21.11289622,146.09,146.05,6.84671221]
["bitfinex","SOLUSD",1746631932638,21.11289622,146.06,146.05,6.84671221]
["bitfinex","SOLUSD",1746631933944,6.84481353,146.1,146.05,6.84671221]
["bitfinex","SOLUSD",1746631934118,47.11289622,146.06,146.04,73.08723823]
["bitfinex","SOLUSD",1746631934445,21.11289622,146.05,146.02,6.84820465]
["bitfinex","SOLUSD",1746631934618,21.11289622,146.03,146.02,6.84820465]
["bitfinex","SOLUSD",1746631935939,26.0,146.06,146.02,6.84820465]
["bitfinex","SOLUSD",1746631936113,47.11289622,146.06,146.02,6.84820465]
["bitfinex","SOLUSD",1746631937141,47.11289622,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746631937722,21.11289622,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746631937923,21.11289622,146.07,146.03,50.0]
["bitfinex","SOLUSD",1746631938833,21.11289622,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1746631939421,21.11289622,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1746631941338,21.11289622,146.1,146.07,50.0]
["bitfinex","SOLUSD",1746631941837,21.11289622,146.1,146.08,16.24]
["bitfinex","SOLUSD",1746631942138,26.0,146.11,146.08,16.24]
["bitfinex","SOLUSD",1746631942343,21.11289622,146.1,146.08,23.08513556]
["bitfinex","SOLUSD",1746631943344,139.2558,146.14,146.08,23.08513556]
["bitfinex","SOLUSD",1746631943531,21.11289622,146.13,146.09,50.0]
["bitfinex","SOLUSD",1746631944345,184.81289622,146.14,146.11,50.0]
["bitfinex","SOLUSD",1746631944639,27.05530214,146.18,146.11,50.0]
["bitfinex","SOLUSD",1746631944640,137.7,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1746631944831,21.11289622,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1746631945223,21.11289622,146.15,146.13,50.0]
["bitfinex","SOLUSD",1746631945423,137.7,146.17,146.13,50.0]
["bitfinex","SOLUSD",1746631945620,21.11289622,146.16,146.13,66.24]
["bitfinex","SOLUSD",1746631946756,21.11289622,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1746631947943,26.0,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746631948253,21.11289622,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1746631949155,47.11289622,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746631950250,21.11289622,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1746631952142,6.5053,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1746631952347,21.11289622,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1746631952654,21.11289622,146.17,146.15,50.0]
["bitfinex","SOLUSD",1746631953450,21.11289622,146.17,146.15,56.84183637]
["bitfinex","SOLUSD",1746631954233,21.11289622,146.18,146.15,56.84183637]
["bitfinex","SOLUSD",1746631954946,26.0,146.2,146.17,50.0]
["bitfinex","SOLUSD",1746631955149,21.11289622,146.19,146.17,50.0]
["bitfinex","SOLUSD",1746631956051,21.11289622,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1746631956649,26.0,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746631956854,137.7,146.24,146.19,50.0]
["bitfinex","SOLUSD",1746631957157,21.11289622,146.22,146.19,50.0]
["bitfinex","SOLUSD",1746631958556,21.11289622,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746631959255,163.7,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1746631959455,21.11289622,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746631962835,21.11289622,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1746631963545,21.11289622,146.21,146.19,56.84037985]
["bitfinex","SOLUSD",1746631963752,21.11289622,146.2,146.19,56.84037985]
["bitfinex","SOLUSD",1746631963961,21.11289622,146.2,146.19,50.0]
["bitfinex","SOLUSD",1746631964328,21.11289622,146.2,146.18,16.24]
["bitfinex","SOLUSD",1746631964532,170.53822706,146.24,146.18,16.24]
["bitfinex","SOLUSD",1746631964762,21.11289622,146.19,146.18,16.24]
["bitfinex","SOLUSD",1746631965340,137.7,146.23,146.2,50.0]
["bitfinex","SOLUSD",1746631965341,26.0,146.23,146.2,50.0]
["bitfinex","SOLUSD",1746631965641,47.11289622,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746631965840,21.11289622,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1746631966241,21.11289622,146.22,146.2,56.83965224]
["bitfinex","SOLUSD",1746631966442,21.11289622,146.21,146.2,56.83965224]
["bitfinex","SOLUSD",1746631966644,21.11289622,146.21,146.19,6.84020776]
["bitfinex","SOLUSD",1746631966843,21.11289622,146.2,146.19,6.84020776]
["bitfinex","SOLUSD",1746631967042,21.11289622,146.2,146.18,73.08069192]
["bitfinex","SOLUSD",1746631967340,21.11289622,146.19,146.17,6.84122081]
["bitfinex","SOLUSD",1746631967560,21.11289622,146.18,146.16,66.22]
["bitfinex","SOLUSD",1746631967859,21.11289622,146.17,146.16,73.0617256]
["bitfinex","SOLUSD",1746631968842,21.11289622,146.17,146.16,16.22]
["bitfinex","SOLUSD",1746631972365,21.11289622,146.17,146.12,322.48]
["bitfinex","SOLUSD",1746631972560,32.0834,146.18,146.13,6.84313778]
["bitfinex","SOLUSD",1746631972741,21.11289622,146.16,146.13,6.84313778]
["bitfinex","SOLUSD",1746631972943,21.11289622,146.19,146.16,50.0]
["bitfinex","SOLUSD",1746631973560,21.11289622,146.18,146.16,50.0]
["bitfinex","SOLUSD",1746631974247,21.11289622,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746631977368,163.7,146.2,146.16,50.0]
["bitfinex","SOLUSD",1746631977567,21.11289622,146.19,146.16,50.0]
["bitfinex","SOLUSD",1746631977970,21.11289622,146.19,146.16,56.84171083]
["bitfinex","SOLUSD",1746631978356,163.7,146.2,146.17,16.22]
["bitfinex","SOLUSD",1746631978557,184.81289622,146.2,146.17,16.22]
["bitfinex","SOLUSD",1746631978866,26.0,146.2,146.17,16.22]
["bitfinex","SOLUSD",1746631979069,47.11289622,146.2,146.17,16.22]
["bitfinex","SOLUSD",1746631979371,21.11289622,146.19,146.17,16.22]
["bitfinex","SOLUSD",1746631980168,21.11289622,146.18,146.17,16.22]
["bitfinex","SOLUSD",1746631981668,53.95377732,146.18,146.14,50.0]
["bitfinex","SOLUSD",1746631981852,21.11289622,146.15,146.14,56.84274777]
["bitfinex","SOLUSD",1746631982170,26.0,146.18,146.14,56.84274777]
["bitfinex","SOLUSD",1746631982370,21.11289622,146.16,146.14,56.84274777]
["bitfinex","SOLUSD",1746631982970,21.11289622,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746631983171,184.81289622,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746631983551,158.81289622,146.2,146.17,23.06134911]
["bitfinex","SOLUSD",1746631983743,26.0,146.21,146.17,23.06134911]
["bitfinex","SOLUSD",1746631983947,21.11289622,146.2,146.17,23.06134911]
["bitfinex","SOLUSD",1746631985970,26.0,146.21,146.18,50.0]
["bitfinex","SOLUSD",1746631987152,47.11289622,146.21,146.18,50.0]
["bitfinex","SOLUSD",1746631987460,47.11289622,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746631988678,26.0,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746631988976,137.7,146.24,146.19,23.94144606]
["bitfinex","SOLUSD",1746631989161,137.7,146.24,146.2,50.0]
["bitfinex","SOLUSD",1746631989482,137.7,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1746631989657,21.11289622,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746631989862,47.11289622,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746631990066,21.11289622,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746631990258,47.11289622,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746631991183,21.11289622,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1746631991397,26.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746631991572,47.11289622,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746631991774,21.11289622,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1746631992582,21.11289622,146.24,146.22,73.05882475]
["bitfinex","SOLUSD",1746631995787,26.0,146.25,146.22,73.05882475]
["bitfinex","SOLUSD",1746631995963,21.11289622,146.24,146.22,73.05882475]
["bitfinex","SOLUSD",1746631996880,26.0,146.25,146.22,73.05882475]
["bitfinex","SOLUSD",1746631997191,21.11289622,146.24,146.22,73.05882475]
["bitfinex","SOLUSD",1746631998490,47.11289622,146.25,146.22,73.05882475]
["bitfinex","SOLUSD",1746631998674,21.11289622,146.26,146.24,50.0]
["bitfinex","SOLUSD",1746631999479,26.0,146.27,146.24,50.0]
["bitfinex","SOLUSD",1746631999681,143.8107,146.31,146.24,50.0]
["bitfinex","SOLUSD",1746631999987,21.11289622,146.29,146.26,50.0]
["bitfinex","SOLUSD",1746632000491,21.11289622,146.27,146.24,50.0]
["bitfinex","SOLUSD",1746632000696,6.83596438,146.29,146.24,56.83804957]
["bitfinex","SOLUSD",1746632000881,21.11289622,146.26,146.24,56.83804957]
["bitfinex","SOLUSD",1746632001267,163.7,146.3,146.24,56.83804957]
["bitfinex","SOLUSD",1746632001576,21.11289622,146.29,146.26,50.0]
["bitfinex","SOLUSD",1746632001770,21.11289622,146.28,146.26,50.0]
["bitfinex","SOLUSD",1746632002078,21.11289622,146.27,146.26,50.0]
["bitfinex","SOLUSD",1746632002278,21.11289622,146.27,146.24,56.83804957]
["bitfinex","SOLUSD",1746632002590,21.11289622,146.25,146.22,66.22]
["bitfinex","SOLUSD",1746632002894,21.11289622,146.23,146.22,16.22]
["bitfinex","SOLUSD",1746632003997,21.11289622,146.23,146.22,23.05900971]
["bitfinex","SOLUSD",1746632004173,21.11289622,146.23,146.22,16.22]
["bitfinex","SOLUSD",1746632004997,21.11289622,146.23,146.22,23.05900971]
["bitfinex","SOLUSD",1746632007196,47.11289622,146.27,146.22,73.05900971]
["bitfinex","SOLUSD",1746632007783,143.9167,146.29,146.24,50.0]
["bitfinex","SOLUSD",1746632007981,184.81289622,146.29,146.24,50.0]
["bitfinex","SOLUSD",1746632008596,158.81289622,146.29,146.24,50.0]
["bitfinex","SOLUSD",1746632008981,158.81289622,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1746632009502,21.11289622,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746632009799,33.67511477,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746632011692,171.37511477,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1746632011893,33.67511477,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1746632012099,1.5248,146.31,146.25,23.93162392]
["bitfinex","SOLUSD",1746632012100,33.67511477,146.3,146.26,50.0]
["bitfinex","SOLUSD",1746632012298,33.67511477,146.29,146.26,50.0]
["bitfinex","SOLUSD",1746632013903,1.5248,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1746632014099,33.67511477,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746632014606,33.67511477,146.29,146.25,17.09401709]
["bitfinex","SOLUSD",1746632014607,24.98384886,146.27,146.22,16.22]
["bitfinex","SOLUSD",1746632014786,33.67511477,146.23,146.22,16.22]
["bitfinex","SOLUSD",1746632015286,33.67511477,146.23,146.22,23.05900971]
["bitfinex","SOLUSD",1746632015511,33.67511477,146.23,146.22,16.22]
["bitfinex","SOLUSD",1746632016706,33.67511477,146.23,146.22,23.05900971]
["bitfinex","SOLUSD",1746632021418,33.67511477,146.23,146.22,16.22]
["bitfinex","SOLUSD",1746632021834,33.67511477,146.23,146.18,73.06077176]
["bitfinex","SOLUSD",1746632021835,40.51375043,146.23,146.18,73.06077176]
["bitfinex","SOLUSD",1746632022022,33.67511477,146.19,146.18,16.22]
["bitfinex","SOLUSD",1746632022527,33.67511477,146.19,146.15,6.84207723]
["bitfinex","SOLUSD",1746632022820,33.67511477,146.17,146.15,6.84207723]
["bitfinex","SOLUSD",1746632024821,33.67511477,146.16,146.15,6.84207723]
["bitfinex","SOLUSD",1746632026008,33.67511477,146.16,146.14,16.22]
["bitfinex","SOLUSD",1746632026314,33.67511477,146.15,146.14,16.22]
["bitfinex","SOLUSD",1746632027216,33.67511477,146.15,146.12,6.84348085]
["bitfinex","SOLUSD",1746632027407,33.67511477,146.13,146.12,6.84348085]
["bitfinex","SOLUSD",1746632027926,33.67511477,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1746632032039,33.67511477,146.12,146.08,50.0]
["bitfinex","SOLUSD",1746632032219,33.67511477,146.1,146.08,73.06536207]
["bitfinex","SOLUSD",1746632032616,33.67511477,146.11,146.08,73.06536207]
["bitfinex","SOLUSD",1746632032816,137.7,146.13,146.08,73.06536207]
["bitfinex","SOLUSD",1746632033032,33.67511477,146.1,146.08,73.06536207]
["bitfinex","SOLUSD",1746632034420,33.67511477,146.1,146.08,16.22]
["bitfinex","SOLUSD",1746632034614,33.67511477,146.09,146.08,16.22]
["bitfinex","SOLUSD",1746632034815,39.89841477,146.09,146.04,6.84726556]
["bitfinex","SOLUSD",1746632035019,33.67511477,146.06,146.04,6.84726556]
["bitfinex","SOLUSD",1746632036446,33.67511477,146.05,146.03,16.22]
["bitfinex","SOLUSD",1746632036647,33.67511477,146.04,146.03,16.22]
["bitfinex","SOLUSD",1746632037214,33.67511477,146.04,145.99,50.0]
["bitfinex","SOLUSD",1746632037548,33.67511477,146.02,146.0,16.22]
["bitfinex","SOLUSD",1746632037844,33.67511477,146.02,146.0,23.06899712]
["bitfinex","SOLUSD",1746632038839,33.67511477,146.02,146.0,16.22]
["bitfinex","SOLUSD",1746632039032,33.67511477,146.01,146.0,16.22]
["bitfinex","SOLUSD",1746632039743,33.67511477,146.01,146.0,23.06931506]
["bitfinex","SOLUSD",1746632040434,33.67511477,146.02,146.0,23.06931506]
["bitfinex","SOLUSD",1746632040628,137.7,146.04,146.0,23.06931506]
["bitfinex","SOLUSD",1746632040828,33.67511477,146.03,146.0,23.06931506]
["bitfinex","SOLUSD",1746632042043,137.7,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746632042425,171.37511477,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746632044549,171.37511477,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1746632046647,33.67511477,146.03,146.0,16.22]
["bitfinex","SOLUSD",1746632046876,33.67511477,146.02,146.0,16.22]
["bitfinex","SOLUSD",1746632047148,33.67511477,146.02,146.0,23.06918236]
["bitfinex","SOLUSD",1746632047453,137.7,146.04,146.0,23.06918236]
["bitfinex","SOLUSD",1746632047652,137.7,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746632048154,171.37511477,146.04,146.01,50.0]
["bitfinex","SOLUSD",1746632048653,33.67511477,146.03,146.01,56.84844414]
["bitfinex","SOLUSD",1746632049156,137.7,146.04,146.0,16.22]
["bitfinex","SOLUSD",1746632049157,33.67511477,146.02,146.0,16.22]
["bitfinex","SOLUSD",1746632049448,33.67511477,146.01,146.0,16.22]
["bitfinex","SOLUSD",1746632051960,33.67511477,146.01,145.97,56.85070591]
["bitfinex","SOLUSD",1746632052155,33.67511477,145.98,145.97,56.85070591]
["bitfinex","SOLUSD",1746632053223,33.67511477,146.0,145.97,56.85070591]
["bitfinex","SOLUSD",1746632055445,33.67511477,145.98,145.96,16.24]
["bitfinex","SOLUSD",1746632056155,33.67511477,145.98,145.96,23.09114268]
["bitfinex","SOLUSD",1746632056456,137.7,146.01,145.96,23.09114268]
["bitfinex","SOLUSD",1746632056638,171.37511477,146.01,145.96,23.09114268]
["bitfinex","SOLUSD",1746632056951,33.67511477,146.0,145.96,23.09114268]
["bitfinex","SOLUSD",1746632057333,137.7,146.01,145.96,23.09114268]
["bitfinex","SOLUSD",1746632057334,33.67511477,145.99,145.96,23.09114268]
["bitfinex","SOLUSD",1746632057529,33.67511477,145.98,145.96,23.09114268]
["bitfinex","SOLUSD",1746632057927,33.67511477,145.99,145.96,23.09114268]
["bitfinex","SOLUSD",1746632058552,33.67511477,146.0,145.96,23.09114268]
["bitfinex","SOLUSD",1746632059059,33.67511477,145.98,145.96,23.09114268]
["bitfinex","SOLUSD",1746632059953,163.7,146.01,145.96,23.09114268]
["bitfinex","SOLUSD",1746632060256,33.67511477,145.99,145.96,23.09114268]
["bitfinex","SOLUSD",1746632060429,163.7,146.01,145.96,23.09114268]
["bitfinex","SOLUSD",1746632060628,33.67511477,145.99,145.96,23.09114268]
["bitfinex","SOLUSD",1746632060943,163.7,146.01,145.96,23.09114268]
["bitfinex","SOLUSD",1746632061161,33.67511477,145.99,145.96,23.09114268]
["bitfinex","SOLUSD",1746632061366,26.0,146.01,145.96,23.09114268]
["bitfinex","SOLUSD",1746632061667,26.0,146.01,145.97,50.0]
["bitfinex","SOLUSD",1746632061825,137.7,146.04,145.99,50.0]
["bitfinex","SOLUSD",1746632061826,171.37511477,146.04,145.99,50.0]
["bitfinex","SOLUSD",1746632062026,26.0,146.03,145.99,50.0]
["bitfinex","SOLUSD",1746632062235,6.2137,146.06,146.01,50.0]
["bitfinex","SOLUSD",1746632062550,39.88881477,146.06,146.01,66.24]
["bitfinex","SOLUSD",1746632062863,163.7,146.07,146.03,50.0]
["bitfinex","SOLUSD",1746632063022,33.67511477,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1746632063228,33.67511477,146.06,146.03,50.0]
["bitfinex","SOLUSD",1746632063462,197.37511477,146.07,146.03,50.0]
["bitfinex","SOLUSD",1746632063755,171.37511477,146.07,146.03,50.0]
["bitfinex","SOLUSD",1746632064049,163.7,146.07,146.03,50.0]
["bitfinex","SOLUSD",1746632064255,197.37511477,146.07,146.03,50.0]
["bitfinex","SOLUSD",1746632065160,163.7,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1746632065454,197.37511477,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1746632065858,33.67511477,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1746632066234,33.67511477,146.06,146.03,56.8477439]
["bitfinex","SOLUSD",1746632066445,33.67511477,146.04,146.01,66.24]
["bitfinex","SOLUSD",1746632067054,33.67511477,146.03,146.01,66.24]
["bitfinex","SOLUSD",1746632067261,33.67511477,146.02,146.01,16.24]
["bitfinex","SOLUSD",1746632067761,33.67511477,146.02,145.97,66.24]
["bitfinex","SOLUSD",1746632067954,33.67511477,146.0,145.97,66.24]
["bitfinex","SOLUSD",1746632068254,26.0,146.04,145.97,66.24]
["bitfinex","SOLUSD",1746632068255,33.67511477,146.01,145.98,6.85014168]
["bitfinex","SOLUSD",1746632068556,33.67511477,146.0,145.98,6.85014168]
["bitfinex","SOLUSD",1746632068727,33.67511477,145.99,145.97,73.09055509]
["bitfinex","SOLUSD",1746632069386,33.67511477,146.0,145.97,73.09055509]
["bitfinex","SOLUSD",1746632070555,151.0911615,146.03,145.97,73.09055509]
["bitfinex","SOLUSD",1746632070556,33.67511477,145.99,145.97,73.09055509]
["bitfinex","SOLUSD",1746632070853,33.67511477,145.98,145.97,16.24]
["bitfinex","SOLUSD",1746632071427,33.67511477,145.98,145.97,23.09072275]
["bitfinex","SOLUSD",1746632072730,26.0,146.01,145.97,23.09072275]
["bitfinex","SOLUSD",1746632072956,33.67511477,145.99,145.97,23.09072275]
["bitfinex","SOLUSD",1746632074069,33.67511477,145.99,145.97,16.24]
["bitfinex","SOLUSD",1746632074637,170.5489715,146.01,145.97,16.24]
["bitfinex","SOLUSD",1746632074843,33.67511477,145.98,145.97,16.24]
["bitfinex","SOLUSD",1746632075344,33.67511477,145.98,145.93,23.09234179]
["bitfinex","SOLUSD",1746632075545,33.67511477,145.94,145.93,23.09234179]
["bitfinex","SOLUSD",1746632075855,137.7,145.99,145.93,23.09234179]
["bitfinex","SOLUSD",1746632075856,33.67511477,145.95,145.93,23.09234179]
["bitfinex","SOLUSD",1746632076056,33.67511477,145.94,145.93,16.24]
["bitfinex","SOLUSD",1746632076763,33.67511477,145.95,145.93,16.24]
["bitfinex","SOLUSD",1746632077442,33.67511477,145.94,145.93,16.24]
["bitfinex","SOLUSD",1746632079259,33.67511477,145.95,145.93,16.24]
["bitfinex","SOLUSD",1746632079653,33.67511477,145.94,145.93,16.24]
["bitfinex","SOLUSD",1746632081157,33.67511477,145.94,145.93,23.09260056]
["bitfinex","SOLUSD",1746632081884,33.67511477,145.95,145.93,23.09260056]
["bitfinex","SOLUSD",1746632082048,197.37511477,145.97,145.93,23.09260056]
["bitfinex","SOLUSD",1746632082869,33.67511477,145.96,145.93,23.09260056]
["bitfinex","SOLUSD",1746632084568,33.67511477,145.95,145.93,23.09260056]
["bitfinex","SOLUSD",1746632086240,33.67511477,145.95,145.93,16.24]
["bitfinex","SOLUSD",1746632086444,33.67511477,145.94,145.93,16.24]
["bitfinex","SOLUSD",1746632087169,176.62924534,145.97,145.93,16.24]
["bitfinex","SOLUSD",1746632087474,33.67511477,145.95,145.93,16.24]
["bitfinex","SOLUSD",1746632088262,176.6292303,145.97,145.93,16.24]
["bitfinex","SOLUSD",1746632088467,33.67511477,145.95,145.93,16.24]
["bitfinex","SOLUSD",1746632088970,169.7785,145.97,145.93,23.09258337]
["bitfinex","SOLUSD",1746632089279,33.67511477,145.96,145.93,23.09258337]
["bitfinex","SOLUSD",1746632090180,163.7,145.97,145.93,23.09258337]
["bitfinex","SOLUSD",1746632090379,197.37511477,145.97,145.93,23.09258337]
["bitfinex","SOLUSD",1746632093182,33.67511477,145.96,145.93,23.09258337]
["bitfinex","SOLUSD",1746632094482,197.37511477,145.97,145.93,73.09258337]
["bitfinex","SOLUSD",1746632094790,33.67511477,145.95,145.93,23.09258337]
["bitfinex","SOLUSD",1746632096377,163.7,145.97,145.93,23.09258337]
["bitfinex","SOLUSD",1746632096683,33.67511477,145.96,145.93,23.09258337]
["bitfinex","SOLUSD",1746632097177,33.67511477,145.95,145.93,23.09258337]
["bitfinex","SOLUSD",1746632097379,33.67511477,145.94,145.93,16.24]
["bitfinex","SOLUSD",1746632099803,21.14606905,145.94,145.93,16.24]
["bitfinex","SOLUSD",1746632101164,21.14606905,145.95,145.93,16.24]
["bitfinex","SOLUSD",1746632101890,170.55094999,145.97,145.93,23.09255749]
["bitfinex","SOLUSD",1746632102084,21.14606905,145.96,145.93,23.09255749]
["bitfinex","SOLUSD",1746632102788,21.14606905,145.95,145.93,16.24]
["bitfinex","SOLUSD",1746632103179,21.14606905,145.95,145.93,23.09256085]
["bitfinex","SOLUSD",1746632104298,21.14606905,145.95,145.93,16.24]
["bitfinex","SOLUSD",1746632104496,170.55074209,145.97,145.93,16.24]
["bitfinex","SOLUSD",1746632104497,21.14606905,145.94,145.93,16.24]
["bitfinex","SOLUSD",1746632105096,21.14606905,145.94,145.91,56.8534648]
["bitfinex","SOLUSD",1746632105290,21.14606905,145.93,145.91,56.8534648]
["bitfinex","SOLUSD",1746632106400,21.14606905,145.93,145.91,50.0]
["bitfinex","SOLUSD",1746632106608,21.14606905,145.92,145.89,23.09423316]
["bitfinex","SOLUSD",1746632107275,21.14606905,145.92,145.89,16.24]
["bitfinex","SOLUSD",1746632107782,21.14606905,145.91,145.89,16.24]
["bitfinex","SOLUSD",1746632108184,21.14606905,145.91,145.89,23.09442426]
["bitfinex","SOLUSD",1746632108388,21.14606905,145.9,145.89,16.24]
["bitfinex","SOLUSD",1746632108586,21.14606905,145.9,145.87,6.85540832]
["bitfinex","SOLUSD",1746632108795,21.14606905,145.89,145.87,6.85540832]
["bitfinex","SOLUSD",1746632109109,137.7,145.92,145.87,6.85540832]
["bitfinex","SOLUSD",1746632109110,21.14606905,145.9,145.87,6.85540832]
["bitfinex","SOLUSD",1746632109313,137.7,145.92,145.87,6.85540832]
["bitfinex","SOLUSD",1746632109511,21.14606905,145.91,145.87,6.85540832]
["bitfinex","SOLUSD",1746632110410,21.14606905,145.9,145.87,6.85540832]
["bitfinex","SOLUSD",1746632113822,137.7,145.92,145.87,6.85540832]
["bitfinex","SOLUSD",1746632114023,21.14606905,145.9,145.87,6.85540832]
["bitfinex","SOLUSD",1746632114321,21.14606905,145.89,145.87,6.85540832]
["bitfinex","SOLUSD",1746632115402,21.14606905,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1746632115603,21.14606905,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1746632116118,21.14606905,145.87,145.85,23.0961449]
["bitfinex","SOLUSD",1746632117602,139.2756,145.9,145.85,23.0961449]
["bitfinex","SOLUSD",1746632117814,21.14606905,145.88,145.85,23.0961449]
["bitfinex","SOLUSD",1746632118322,21.14606905,145.87,145.85,23.0961449]
["bitfinex","SOLUSD",1746632123002,21.14606905,145.86,145.85,16.24]
["bitfinex","SOLUSD",1746632124326,21.14606905,145.86,145.82,56.85754215]
["bitfinex","SOLUSD",1746632126135,137.7,145.87,145.82,6.85754215]
["bitfinex","SOLUSD",1746632126136,21.14606905,145.85,145.82,6.85754215]
["bitfinex","SOLUSD",1746632126324,144.55548902,145.87,145.81,23.09803591]
["bitfinex","SOLUSD",1746632126520,21.14606905,145.85,145.81,23.09803591]
["bitfinex","SOLUSD",1746632127207,137.7,145.87,145.81,23.09803591]
["bitfinex","SOLUSD",1746632127531,21.14606905,145.85,145.81,23.09803591]
["bitfinex","SOLUSD",1746632129231,21.14606905,145.84,145.81,23.09803591]
["bitfinex","SOLUSD",1746632129454,21.14606905,145.85,145.81,23.09803591]
["bitfinex","SOLUSD",1746632129644,26.0,145.88,145.82,50.0]
["bitfinex","SOLUSD",1746632129824,47.14606905,145.88,145.82,50.0]
["bitfinex","SOLUSD",1746632130022,26.0,145.89,145.84,50.0]
["bitfinex","SOLUSD",1746632130228,26.0,145.9,145.84,50.0]
["bitfinex","SOLUSD",1746632130411,47.14606905,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1746632130739,21.14606905,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746632131433,21.14606905,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1746632131736,21.14606905,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1746632131949,21.14606905,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1746632132635,21.14606905,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1746632134849,137.7,145.91,145.86,66.26]
["bitfinex","SOLUSD",1746632135016,158.84606905,145.91,145.86,66.26]
["bitfinex","SOLUSD",1746632135746,137.7,145.91,145.86,66.26]
["bitfinex","SOLUSD",1746632135951,1.5384,145.94,145.88,50.0]
["bitfinex","SOLUSD",1746632136140,21.14606905,145.93,145.88,50.0]
["bitfinex","SOLUSD",1746632136662,21.14606905,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1746632136823,21.14606905,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1746632137149,21.14606905,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1746632137449,21.14606905,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1746632137824,21.14606905,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746632138461,163.7,145.95,145.88,56.85480432]
["bitfinex","SOLUSD",1746632138746,21.14606905,145.9,145.88,6.85480432]
["bitfinex","SOLUSD",1746632138925,21.14606905,145.92,145.88,6.85480432]
["bitfinex","SOLUSD",1746632139326,137.7,145.94,145.89,50.0]
["bitfinex","SOLUSD",1746632139628,21.14606905,145.93,145.89,50.0]
["bitfinex","SOLUSD",1746632139827,137.7,145.94,145.89,50.0]
["bitfinex","SOLUSD",1746632140042,21.14606905,145.93,145.89,50.0]
["bitfinex","SOLUSD",1746632140320,21.14606905,145.92,145.89,50.0]
["bitfinex","SOLUSD",1746632140525,21.14606905,145.91,145.88,6.85480432]
["bitfinex","SOLUSD",1746632140734,21.14606905,145.9,145.88,6.85480432]
["bitfinex","SOLUSD",1746632142327,158.84606905,145.89,145.86,16.26]
["bitfinex","SOLUSD",1746632142632,21.14606905,145.87,145.83,6.85713151]
["bitfinex","SOLUSD",1746632142825,21.14606905,145.84,145.83,6.85713151]
["bitfinex","SOLUSD",1746632146329,21.14606905,145.85,145.83,6.85713151]
["bitfinex","SOLUSD",1746632146550,144.55516569,145.88,145.83,6.85713151]
["bitfinex","SOLUSD",1746632146731,21.14606905,145.85,145.83,6.85713151]
["bitfinex","SOLUSD",1746632146926,21.14606905,145.86,145.83,6.85713151]
["bitfinex","SOLUSD",1746632147459,158.84606905,145.87,145.83,6.85713151]
["bitfinex","SOLUSD",1746632147956,137.7,145.87,145.83,24.00038049]
["bitfinex","SOLUSD",1746632148256,137.7,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1746632151727,21.14606905,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1746632153459,137.7,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1746632155962,137.7,145.87,145.84,50.0]
["bitfinex","SOLUSD",1746632157864,21.14606905,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746632158240,21.14606905,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746632161540,21.14606905,145.88,145.85,23.11635927]
["bitfinex","SOLUSD",1746632162050,21.14606905,145.87,145.85,16.26]
["bitfinex","SOLUSD",1746632162248,21.14606905,145.86,145.85,16.26]
["bitfinex","SOLUSD",1746632162556,21.14606905,145.86,145.83,6.8570838]
["bitfinex","SOLUSD",1746632162749,21.14606905,145.85,145.83,6.8570838]
["bitfinex","SOLUSD",1746632163361,21.14606905,145.84,145.82,50.0]
["bitfinex","SOLUSD",1746632163558,21.14606905,145.85,145.82,56.85770232]
["bitfinex","SOLUSD",1746632163858,21.14606905,145.87,145.82,56.85770232]
["bitfinex","SOLUSD",1746632164758,21.14606905,145.86,145.82,74.00212695]
["bitfinex","SOLUSD",1746632165259,158.84606905,145.88,145.82,74.00212695]
["bitfinex","SOLUSD",1746632166340,137.7,145.88,145.85,50.0]
["bitfinex","SOLUSD",1746632166655,21.14606905,145.88,145.85,50.0]
["bitfinex","SOLUSD",1746632167951,21.14606905,145.87,145.85,50.0]
["bitfinex","SOLUSD",1746632168149,26.0,145.9,145.85,50.0]
["bitfinex","SOLUSD",1746632168358,21.14606905,145.88,145.85,56.85599765]
["bitfinex","SOLUSD",1746632170882,32.85401049,145.9,145.85,56.85599765]
["bitfinex","SOLUSD",1746632171050,21.14606905,145.87,145.84,23.11677352]
["bitfinex","SOLUSD",1746632171251,21.14606905,145.86,145.84,23.11677352]
["bitfinex","SOLUSD",1746632172140,21.14606905,145.87,145.84,23.11677352]
["bitfinex","SOLUSD",1746632172338,26.0,145.9,145.84,23.11677352]
["bitfinex","SOLUSD",1746632172553,21.14606905,145.89,145.84,23.11677352]
["bitfinex","SOLUSD",1746632173747,26.0,145.9,145.85,50.0]
["bitfinex","SOLUSD",1746632173952,21.14606905,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1746632174579,26.0,145.9,145.85,50.0]
["bitfinex","SOLUSD",1746632174580,21.14606905,145.88,145.85,56.85618178]
["bitfinex","SOLUSD",1746632175269,21.14606905,145.88,145.84,23.11668156]
["bitfinex","SOLUSD",1746632175442,21.14606905,145.87,145.84,23.11668156]
["bitfinex","SOLUSD",1746632175760,21.14606905,145.86,145.84,23.11668156]
["bitfinex","SOLUSD",1746632176942,21.14606905,145.87,145.84,23.11668156]
["bitfinex","SOLUSD",1746632177961,21.14606905,145.86,145.84,16.26]
["bitfinex","SOLUSD",1746632180763,21.14606905,145.85,145.84,16.26]
["bitfinex","SOLUSD",1746632181673,21.14606905,145.85,145.83,6.85725829]
["bitfinex","SOLUSD",1746632182483,21.14606905,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1746632183964,21.14606905,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746632184486,21.14606905,145.83,145.81,73.09817892]
["bitfinex","SOLUSD",1746632184687,144.55614348,145.86,145.81,73.09817892]
["bitfinex","SOLUSD",1746632184986,21.14606905,145.84,145.81,23.09817892]
["bitfinex","SOLUSD",1746632185488,21.14606905,145.84,145.81,16.24]
["bitfinex","SOLUSD",1746632186185,21.14606905,145.84,145.81,23.09809027]
["bitfinex","SOLUSD",1746632187173,21.14606905,145.83,145.81,16.24]
["bitfinex","SOLUSD",1746632187474,21.14606905,145.82,145.81,16.24]
["bitfinex","SOLUSD",1746632187987,21.14606905,145.82,145.77,66.24]
["bitfinex","SOLUSD",1746632188170,21.14606905,145.8,145.77,66.24]
["bitfinex","SOLUSD",1746632188367,21.14606905,145.81,145.77,66.24]
["bitfinex","SOLUSD",1746632188576,21.14606905,145.81,145.77,73.0998089]
["bitfinex","SOLUSD",1746632189403,21.14606905,145.79,145.77,16.24]
["bitfinex","SOLUSD",1746632189690,21.14606905,145.78,145.75,56.86100085]
["bitfinex","SOLUSD",1746632189890,21.14606905,145.78,145.75,6.86100085]
["bitfinex","SOLUSD",1746632190268,21.14606905,145.78,145.74,6.8613264]
["bitfinex","SOLUSD",1746632190469,21.14606905,145.77,145.74,6.8613264]
["bitfinex","SOLUSD",1746632192366,21.14606905,145.76,145.74,6.8613264]
["bitfinex","SOLUSD",1746632192667,21.14606905,145.76,145.73,17.2329654]
["bitfinex","SOLUSD",1746632192668,21.14606905,145.76,145.73,24.09488242]
["bitfinex","SOLUSD",1746632193702,21.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632194974,47.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632196604,54.00760328,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632199294,47.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632200503,26.0,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632200682,47.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632201676,26.0,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632201881,47.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632203693,26.0,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632203895,47.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632204283,26.0,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632204483,47.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632205381,21.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632208402,28.00760328,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632208783,21.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632209703,28.00760328,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632211591,21.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632213397,47.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632213812,21.14606905,145.74,145.73,7.83497047]
["bitfinex","SOLUSD",1746632214108,47.14606905,145.75,145.73,7.83497047]
["bitfinex","SOLUSD",1746632214712,21.14606905,145.74,145.73,7.83497047]
["bitfinex","SOLUSD",1746632215091,21.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632216097,47.14606905,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632216613,26.0,145.74,145.73,0.9729654]
["bitfinex","SOLUSD",1746632217613,137.7,145.77,145.73,7.83489727]
["bitfinex","SOLUSD",1746632217912,158.84606905,145.77,145.73,7.83489727]
["bitfinex","SOLUSD",1746632218113,21.14606905,145.76,145.73,7.83489727]
["bitfinex","SOLUSD",1746632220010,158.84606905,145.77,145.73,57.83489727]
["bitfinex","SOLUSD",1746632220998,158.84606905,145.77,145.73,56.76999727]
["bitfinex","SOLUSD",1746632222215,158.84606905,145.77,145.73,73.92500996]
["bitfinex","SOLUSD",1746632222712,137.7,145.81,145.73,73.92500996]
["bitfinex","SOLUSD",1746632222885,21.14606905,145.79,145.75,50.0]
["bitfinex","SOLUSD",1746632224205,21.14606905,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746632224807,158.84606905,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1746632224991,137.7,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1746632225310,47.14606905,145.82,145.77,50.0]
["bitfinex","SOLUSD",1746632225497,21.14606905,145.82,145.77,50.0]
["bitfinex","SOLUSD",1746632225814,21.14606905,145.83,145.79,50.0]
["bitfinex","SOLUSD",1746632226201,21.14606905,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1746632227110,21.14606905,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1746632228716,21.14606905,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1746632231616,137.7,145.84,145.81,50.0]
["bitfinex","SOLUSD",1746632231793,137.7,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1746632232237,137.7,145.84,145.82,50.0]
["bitfinex","SOLUSD",1746632232402,137.7,145.89,145.82,50.0]
["bitfinex","SOLUSD",1746632232718,137.7,145.89,145.84,50.0]
["bitfinex","SOLUSD",1746632232898,163.7,145.92,145.86,50.0]
["bitfinex","SOLUSD",1746632233092,21.14606905,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1746632233493,137.7,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1746632233718,158.84606905,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1746632234624,21.14606905,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1746632236203,7.5784,145.95,145.88,50.0]
["bitfinex","SOLUSD",1746632236420,21.14606905,145.93,145.88,50.0]
["bitfinex","SOLUSD",1746632236718,137.7,145.96,145.9,50.0]
["bitfinex","SOLUSD",1746632236919,21.14606905,145.94,145.9,50.0]
["bitfinex","SOLUSD",1746632237424,21.14606905,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1746632238116,21.14606905,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1746632238822,21.14606905,145.92,145.89,16.34]
["bitfinex","SOLUSD",1746632239117,21.14606905,145.9,145.89,16.34]
["bitfinex","SOLUSD",1746632239320,26.0,145.93,145.89,16.34]
["bitfinex","SOLUSD",1746632239526,47.14606905,145.93,145.89,16.34]
["bitfinex","SOLUSD",1746632239695,21.14606905,145.93,145.9,50.0]
["bitfinex","SOLUSD",1746632240517,21.14606905,145.91,145.89,16.34]
["bitfinex","SOLUSD",1746632240714,21.14606905,145.9,145.89,16.34]
["bitfinex","SOLUSD",1746632241722,21.14606905,145.91,145.89,23.19443845]
["bitfinex","SOLUSD",1746632242922,158.84606905,145.93,145.9,50.0]
["bitfinex","SOLUSD",1746632243119,21.14606905,145.93,145.9,50.0]
["bitfinex","SOLUSD",1746632243500,21.14606905,145.94,145.9,50.0]
["bitfinex","SOLUSD",1746632244510,21.14606905,145.93,145.9,50.0]
["bitfinex","SOLUSD",1746632244706,21.14606905,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1746632246329,21.14606905,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1746632246623,21.14606905,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1746632250127,21.14606905,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1746632250311,21.14606905,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1746632251103,21.14606905,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1746632251708,21.14606905,145.92,145.89,16.34]
["bitfinex","SOLUSD",1746632251919,21.14606905,145.9,145.89,23.19427703]
["bitfinex","SOLUSD",1746632252317,21.14606905,145.9,145.88,6.85475345]
["bitfinex","SOLUSD",1746632252518,21.14606905,145.89,145.87,6.85520958]
["bitfinex","SOLUSD",1746632252715,170.55286459,145.93,145.87,6.85520958]
["bitfinex","SOLUSD",1746632252716,21.14606905,145.88,145.87,6.85520958]
["bitfinex","SOLUSD",1746632253229,26.0,145.9,145.87,6.85520958]
["bitfinex","SOLUSD",1746632253425,21.14606905,145.92,145.87,56.85520958]
["bitfinex","SOLUSD",1746632253628,21.14606905,145.92,145.87,73.9937576]
["bitfinex","SOLUSD",1746632253811,21.14606905,145.91,145.87,73.9937576]
["bitfinex","SOLUSD",1746632255130,21.14606905,145.88,145.87,6.85520958]
["bitfinex","SOLUSD",1746632255929,21.14606905,145.89,145.87,6.85520958]
["bitfinex","SOLUSD",1746632256106,21.14606905,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1746632256306,21.14606905,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1746632256530,158.84606905,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1746632258941,158.84606905,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1746632262627,21.14606905,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1746632263150,158.84606905,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1746632263354,8.0435,145.94,145.89,50.0]
["bitfinex","SOLUSD",1746632263653,21.14606905,145.94,145.89,50.0]
["bitfinex","SOLUSD",1746632264646,21.14606905,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1746632265035,21.14606905,145.94,145.9,22.71903357]
["bitfinex","SOLUSD",1746632265348,21.14606905,145.95,145.9,38.95903357]
["bitfinex","SOLUSD",1746632265524,163.7,145.96,145.9,38.95903357]
["bitfinex","SOLUSD",1746632265725,21.14606905,145.94,145.9,38.95903357]
["bitfinex","SOLUSD",1746632266456,163.7,145.96,145.91,50.0]
["bitfinex","SOLUSD",1746632266752,21.14606905,145.95,145.91,50.0]
["bitfinex","SOLUSD",1746632267440,21.14606905,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1746632268651,21.14606905,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1746632270622,137.7,145.96,145.91,73.98738948]
["bitfinex","SOLUSD",1746632270841,137.7,145.96,145.93,50.0]
["bitfinex","SOLUSD",1746632272955,137.7,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1746632273152,137.7,146.0,145.95,66.24]
["bitfinex","SOLUSD",1746632273930,137.7,146.0,145.97,50.0]
["bitfinex","SOLUSD",1746632274332,137.7,146.04,145.97,50.0]
["bitfinex","SOLUSD",1746632274529,137.7,146.04,145.99,50.0]
["bitfinex","SOLUSD",1746632274833,137.7,146.04,146.0,16.24]
["bitfinex","SOLUSD",1746632275139,137.7,146.07,146.02,50.0]
["bitfinex","SOLUSD",1746632275336,21.14606905,146.05,146.02,50.0]
["bitfinex","SOLUSD",1746632275537,21.14606905,146.06,146.02,50.0]
["bitfinex","SOLUSD",1746632276241,21.14606905,146.05,146.02,50.0]
["bitfinex","SOLUSD",1746632277157,21.14606905,146.05,146.02,56.84813986]
["bitfinex","SOLUSD",1746632277637,21.14606905,146.04,146.0,66.24]
["bitfinex","SOLUSD",1746632277843,171.49522599,146.03,146.0,66.24]
["bitfinex","SOLUSD",1746632278233,171.49522599,146.03,146.0,73.08925463]
["bitfinex","SOLUSD",1746632278741,137.7,146.03,146.0,73.08925463]
["bitfinex","SOLUSD",1746632281028,137.7,146.03,146.0,90.2125423]
["bitfinex","SOLUSD",1746632282059,197.49522599,146.07,146.02,50.0]
["bitfinex","SOLUSD",1746632282237,163.7,146.07,146.02,50.0]
["bitfinex","SOLUSD",1746632282439,33.79522599,146.06,146.02,50.0]
["bitfinex","SOLUSD",1746632282650,171.49522599,146.07,146.02,50.0]
["bitfinex","SOLUSD",1746632282849,137.7,146.07,146.04,50.0]
["bitfinex","SOLUSD",1746632283035,137.7,146.1,146.06,50.0]
["bitfinex","SOLUSD",1746632284059,137.7,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746632285434,171.49522599,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746632287256,137.7,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746632287861,137.7,146.13,146.09,50.0]
["bitfinex","SOLUSD",1746632288061,33.79522599,146.12,146.09,50.0]
["bitfinex","SOLUSD",1746632288953,33.79522599,146.12,146.07,50.0]
["bitfinex","SOLUSD",1746632288954,33.79522599,146.1,146.07,50.0]
["bitfinex","SOLUSD",1746632289260,33.79522599,146.09,146.07,50.0]
["bitfinex","SOLUSD",1746632289462,33.79522599,146.1,146.07,50.0]
["bitfinex","SOLUSD",1746632290457,33.79522599,146.08,146.05,16.24]
["bitfinex","SOLUSD",1746632290643,33.79522599,146.06,146.05,16.24]
["bitfinex","SOLUSD",1746632291367,33.79522599,146.07,146.05,16.24]
["bitfinex","SOLUSD",1746632291554,144.54524659,146.09,146.05,16.24]
["bitfinex","SOLUSD",1746632291761,137.7,146.08,146.05,73.0869219]
["bitfinex","SOLUSD",1746632291961,137.7,146.08,146.07,50.0]
["bitfinex","SOLUSD",1746632292350,137.7,146.08,146.05,73.0869219]
["bitfinex","SOLUSD",1746632292557,171.49522599,146.08,146.05,73.0869219]
["bitfinex","SOLUSD",1746632292957,33.79522599,146.07,146.05,16.24]
["bitfinex","SOLUSD",1746632295749,137.7,146.08,146.07,56.84603272]
["bitfinex","SOLUSD",1746632296154,33.79522599,146.11,146.07,56.84603272]
["bitfinex","SOLUSD",1746632297674,163.7,146.13,146.07,56.84603272]
["bitfinex","SOLUSD",1746632297857,33.79522599,146.11,146.07,56.84603272]
["bitfinex","SOLUSD",1746632298571,137.7,146.12,146.09,50.0]
["bitfinex","SOLUSD",1746632299075,137.7,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746632300056,171.49522599,146.16,146.11,56.84415851]
["bitfinex","SOLUSD",1746632300254,171.49522599,146.16,146.11,73.95455478]
["bitfinex","SOLUSD",1746632301371,33.79522599,146.15,146.11,56.84415851]
["bitfinex","SOLUSD",1746632302052,33.79522599,146.14,146.11,56.84415851]
["bitfinex","SOLUSD",1746632302454,144.54183946,146.16,146.11,56.84415851]
["bitfinex","SOLUSD",1746632302775,33.79522599,146.15,146.11,56.84415851]
["bitfinex","SOLUSD",1746632303069,137.7,146.16,146.11,56.84415851]
["bitfinex","SOLUSD",1746632303278,137.7,146.16,146.13,50.0]
["bitfinex","SOLUSD",1746632303988,171.49522599,146.16,146.13,50.0]
["bitfinex","SOLUSD",1746632304149,33.79522599,146.14,146.11,50.0]
["bitfinex","SOLUSD",1746632304348,33.79522599,146.12,146.1,23.1644582]
["bitfinex","SOLUSD",1746632304555,137.7,146.15,146.1,16.32]
["bitfinex","SOLUSD",1746632304556,33.79522599,146.11,146.1,16.32]
["bitfinex","SOLUSD",1746632304761,33.79522599,146.11,146.09,50.0]
["bitfinex","SOLUSD",1746632305373,33.79522599,146.1,146.08,16.32]
["bitfinex","SOLUSD",1746632305573,33.79522599,146.09,146.08,16.32]
["bitfinex","SOLUSD",1746632306076,33.79522599,146.1,146.08,16.32]
["bitfinex","SOLUSD",1746632306454,33.79522599,146.1,146.08,23.16534279]
["bitfinex","SOLUSD",1746632307579,33.79522599,146.09,146.08,16.32]
["bitfinex","SOLUSD",1746632307765,33.79522599,146.09,146.08,23.16556407]
["bitfinex","SOLUSD",1746632307966,33.79522599,146.1,146.08,23.16556407]
["bitfinex","SOLUSD",1746632308277,33.79522599,146.11,146.08,23.16556407]
["bitfinex","SOLUSD",1746632308866,33.79522599,146.12,146.08,23.16556407]
["bitfinex","SOLUSD",1746632309066,137.7,146.11,146.08,23.16556407]
["bitfinex","SOLUSD",1746632311263,33.79522599,146.14,146.09,50.0]
["bitfinex","SOLUSD",1746632311579,197.49522599,146.15,146.09,50.0]
["bitfinex","SOLUSD",1746632311766,197.49522599,146.15,146.11,50.0]
["bitfinex","SOLUSD",1746632311965,137.7,146.15,146.11,50.0]
["bitfinex","SOLUSD",1746632312171,137.7,146.15,146.13,50.0]
["bitfinex","SOLUSD",1746632312371,137.7,146.15,146.13,66.32]
["bitfinex","SOLUSD",1746632313487,137.7,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1746632317188,146.04262657,146.22,146.15,50.0]
["bitfinex","SOLUSD",1746632317369,33.79522599,146.2,146.15,50.0]
["bitfinex","SOLUSD",1746632317689,33.79522599,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746632318057,33.79522599,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1746632318258,33.79522599,146.18,146.15,50.0]
["bitfinex","SOLUSD",1746632318259,144.53958944,146.21,146.15,56.84217351]
["bitfinex","SOLUSD",1746632318464,33.79522599,146.16,146.13,66.32]
["bitfinex","SOLUSD",1746632318665,137.7,146.2,146.13,66.32]
["bitfinex","SOLUSD",1746632318666,33.79522599,146.15,146.13,66.32]
["bitfinex","SOLUSD",1746632319590,33.79522599,146.15,146.14,6.84255672]
["bitfinex","SOLUSD",1746632319778,33.79522599,146.16,146.14,6.84255672]
["bitfinex","SOLUSD",1746632322107,33.79522599,146.16,146.13,16.32]
["bitfinex","SOLUSD",1746632322394,33.79522599,146.15,146.13,16.32]
["bitfinex","SOLUSD",1746632322571,33.79522599,146.16,146.13,16.32]
["bitfinex","SOLUSD",1746632323691,33.79522599,146.15,146.13,16.32]
["bitfinex","SOLUSD",1746632323991,33.79522599,146.14,146.13,16.32]
["bitfinex","SOLUSD",1746632324293,12.92790781,146.18,146.13,23.16310446]
["bitfinex","SOLUSD",1746632324491,137.7,146.17,146.13,23.16310446]
["bitfinex","SOLUSD",1746632324692,137.7,146.17,146.13,73.16310446]
["bitfinex","SOLUSD",1746632324993,137.7,146.17,146.13,90.27115893]
["bitfinex","SOLUSD",1746632325692,171.49522599,146.17,146.13,90.27115893]
["bitfinex","SOLUSD",1746632325871,137.7,146.17,146.13,90.27115893]
["bitfinex","SOLUSD",1746632326073,171.49522599,146.17,146.13,90.27115893]
["bitfinex","SOLUSD",1746632327799,137.7,146.17,146.13,90.27115893]
["bitfinex","SOLUSD",1746632328091,137.7,146.17,146.15,50.0]
["bitfinex","SOLUSD",1746632329789,137.7,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1746632330194,33.79522599,146.17,146.12,50.0]
["bitfinex","SOLUSD",1746632330392,32.84062376,146.19,146.12,50.0]
["bitfinex","SOLUSD",1746632330597,33.79522599,146.15,146.12,50.0]
["bitfinex","SOLUSD",1746632331905,33.79522599,146.15,146.12,56.84340951]
["bitfinex","SOLUSD",1746632332892,6.84135279,146.17,146.12,56.84340951]
["bitfinex","SOLUSD",1746632333092,33.79522599,146.15,146.12,56.84340951]
["bitfinex","SOLUSD",1746632335501,137.7,146.16,146.12,56.84340951]
["bitfinex","SOLUSD",1746632335702,137.7,146.16,146.14,50.0]
["bitfinex","SOLUSD",1746632335924,137.7,146.16,146.15,16.3]
["bitfinex","SOLUSD",1746632336916,171.49522599,146.16,146.15,16.3]
["bitfinex","SOLUSD",1746632338920,184.87684317,146.16,146.12,50.0]
["bitfinex","SOLUSD",1746632339101,33.79522599,146.14,146.1,23.14433362]
["bitfinex","SOLUSD",1746632339713,137.7,146.15,146.11,50.0]
["bitfinex","SOLUSD",1746632340218,171.49522599,146.15,146.11,50.0]
["bitfinex","SOLUSD",1746632340730,33.79522599,146.14,146.1,23.14433362]
["bitfinex","SOLUSD",1746632340934,33.79522599,146.13,146.1,23.14433362]
["bitfinex","SOLUSD",1746632341321,137.7,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1746632341636,137.7,146.15,146.13,50.0]
["bitfinex","SOLUSD",1746632342819,33.79522599,146.14,146.1,50.0]
["bitfinex","SOLUSD",1746632343015,33.79522599,146.11,146.09,6.84506644]
["bitfinex","SOLUSD",1746632343216,33.79522599,146.1,146.09,6.84506644]
["bitfinex","SOLUSD",1746632343806,33.79522599,146.1,146.08,66.3]
["bitfinex","SOLUSD",1746632344007,33.79522599,146.09,146.08,66.3]
["bitfinex","SOLUSD",1746632345942,33.79522599,146.1,146.08,73.14556407]
["bitfinex","SOLUSD",1746632346107,33.79522599,146.11,146.08,73.14556407]
["bitfinex","SOLUSD",1746632346725,8.0908,146.15,146.1,50.0]
["bitfinex","SOLUSD",1746632347029,33.79522599,146.12,146.1,50.0]
["bitfinex","SOLUSD",1746632347206,33.79522599,146.11,146.1,50.0]
["bitfinex","SOLUSD",1746632347636,33.79522599,146.11,146.08,73.14556407]
["bitfinex","SOLUSD",1746632347814,33.79522599,146.1,146.08,73.14556407]
["bitfinex","SOLUSD",1746632348012,33.79522599,146.12,146.08,73.14556407]
["bitfinex","SOLUSD",1746632348320,33.79522599,146.12,146.1,50.0]
["bitfinex","SOLUSD",1746632349040,144.54110286,146.18,146.12,50.0]
["bitfinex","SOLUSD",1746632349206,33.79522599,146.15,146.13,16.3]
["bitfinex","SOLUSD",1746632349532,33.79522599,146.14,146.13,16.3]
["bitfinex","SOLUSD",1746632350037,33.79522599,146.14,146.13,23.14322178]
["bitfinex","SOLUSD",1746632350223,33.79522599,146.14,146.13,16.3]
["bitfinex","SOLUSD",1746632351536,40.63824866,146.14,146.08,50.0]
["bitfinex","SOLUSD",1746632351709,137.7,146.13,146.1,16.3]
["bitfinex","SOLUSD",1746632351909,33.79522599,146.11,146.1,16.3]
["bitfinex","SOLUSD",1746632352532,137.7,146.13,146.1,16.3]
["bitfinex","SOLUSD",1746632352736,137.7,146.13,146.1,73.14462696]
["bitfinex","SOLUSD",1746632353031,137.7,146.13,146.12,50.0]
["bitfinex","SOLUSD",1746632354141,33.79522599,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1746632355514,33.79522599,146.14,146.12,56.84349297]
["bitfinex","SOLUSD",1746632355835,33.79522599,146.13,146.12,6.84349297]
["bitfinex","SOLUSD",1746632356038,33.79522599,146.13,146.12,16.3]
["bitfinex","SOLUSD",1746632361445,144.54250409,146.15,146.12,16.3]
["bitfinex","SOLUSD",1746632361446,137.7,146.15,146.12,16.3]
["bitfinex","SOLUSD",1746632361626,171.49522599,146.15,146.12,73.14369011]
["bitfinex","SOLUSD",1746632361820,137.7,146.15,146.12,73.14369011]
["bitfinex","SOLUSD",1746632362648,158.78290597,146.15,146.12,73.14369011]
["bitfinex","SOLUSD",1746632363344,137.7,146.18,146.14,50.0]
["bitfinex","SOLUSD",1746632363541,21.08290597,146.16,146.14,50.0]
["bitfinex","SOLUSD",1746632363723,33.72672279,146.16,146.14,50.0]
["bitfinex","SOLUSD",1746632363930,33.72672279,146.15,146.14,50.0]
["bitfinex","SOLUSD",1746632367357,33.72672279,146.15,146.12,73.14349169]
["bitfinex","SOLUSD",1746632367531,33.72672279,146.13,146.12,73.14349169]
["bitfinex","SOLUSD",1746632369552,144.54119411,146.18,146.12,73.14349169]
["bitfinex","SOLUSD",1746632369724,33.72672279,146.16,146.12,73.14349169]
["bitfinex","SOLUSD",1746632370157,137.7,146.17,146.12,73.14349169]
["bitfinex","SOLUSD",1746632370337,33.72672279,146.16,146.12,73.14349169]
["bitfinex","SOLUSD",1746632370652,33.72672279,146.15,146.12,73.14349169]
["bitfinex","SOLUSD",1746632371757,33.72672279,146.16,146.12,73.14349169]
["bitfinex","SOLUSD",1746632372257,137.7,146.17,146.14,50.0]
["bitfinex","SOLUSD",1746632372739,33.72672279,146.16,146.14,50.0]
["bitfinex","SOLUSD",1746632373773,137.7,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1746632373985,33.72672279,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1746632374268,33.72672279,146.16,146.14,56.84252721]
["bitfinex","SOLUSD",1746632374451,33.72672279,146.15,146.14,56.84252721]
["bitfinex","SOLUSD",1746632374966,33.72672279,146.15,146.14,50.0]
["bitfinex","SOLUSD",1746632375169,33.72672279,146.15,146.12,66.3]
["bitfinex","SOLUSD",1746632375466,33.72672279,146.13,146.12,66.3]
["bitfinex","SOLUSD",1746632376467,33.72672279,146.13,146.12,73.14347653]
["bitfinex","SOLUSD",1746632377203,33.72672279,146.13,146.12,16.42]
["bitfinex","SOLUSD",1746632377771,137.7,146.12,146.08,16.42]
["bitfinex","SOLUSD",1746632378071,40.56996612,146.13,146.08,16.42]
["bitfinex","SOLUSD",1746632378072,33.72672279,146.09,146.08,16.42]
["bitfinex","SOLUSD",1746632380168,33.72672279,146.09,146.08,23.26556407]
["bitfinex","SOLUSD",1746632382770,33.72672279,146.1,146.08,73.26556407]
["bitfinex","SOLUSD",1746632382953,18.64964886,146.15,146.08,90.37947425]
["bitfinex","SOLUSD",1746632383151,33.72672279,146.12,146.08,90.37947425]
["bitfinex","SOLUSD",1746632383366,6.5191,146.16,146.08,90.37947425]
["bitfinex","SOLUSD",1746632383558,33.72672279,146.12,146.08,90.37947425]
["bitfinex","SOLUSD",1746632385344,33.72672279,146.11,146.08,90.37947425]
["bitfinex","SOLUSD",1746632388449,33.72672279,146.1,146.08,90.37947425]
["bitfinex","SOLUSD",1746632389474,33.72672279,146.11,146.08,90.37947425]
["bitfinex","SOLUSD",1746632389878,21.09431455,146.11,146.08,90.37947425]
["bitfinex","SOLUSD",1746632394676,21.09431455,146.1,146.08,90.37947425]
["bitfinex","SOLUSD",1746632394855,21.09431455,146.11,146.08,90.37947425]
["bitfinex","SOLUSD",1746632395369,21.09431455,146.12,146.08,90.37947425]
["bitfinex","SOLUSD",1746632395571,21.09431455,146.11,146.08,90.37947425]
["bitfinex","SOLUSD",1746632398769,34.45556642,146.16,146.08,90.37947425]
["bitfinex","SOLUSD",1746632398968,21.09431455,146.12,146.08,90.37947425]
["bitfinex","SOLUSD",1746632399787,21.09431455,146.11,146.08,90.37947425]
["bitfinex","SOLUSD",1746632400581,34.45537222,146.16,146.08,90.37947425]
["bitfinex","SOLUSD",1746632400781,21.09431455,146.12,146.08,90.37947425]
["bitfinex","SOLUSD",1746632401374,21.09431455,146.14,146.1,50.0]
["bitfinex","SOLUSD",1746632401877,21.09431455,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1746632402083,21.09431455,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746632402279,27.61341455,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1746632402483,6.5191,146.16,146.12,50.0]
["bitfinex","SOLUSD",1746632402780,21.09431455,146.15,146.13,16.36]
["bitfinex","SOLUSD",1746632403291,21.09431455,146.14,146.13,16.36]
["bitfinex","SOLUSD",1746632403790,21.09431455,146.15,146.13,16.36]
["bitfinex","SOLUSD",1746632403962,21.09431455,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1746632404584,21.09431455,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1746632406297,21.09431455,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1746632409489,21.09431455,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1746632413694,6.3568,146.2,146.14,56.84275352]
["bitfinex","SOLUSD",1746632413891,21.09431455,146.19,146.16,50.0]
["bitfinex","SOLUSD",1746632414709,21.09431455,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746632415394,21.09431455,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1746632415595,21.09431455,146.18,146.14,56.84253682]
["bitfinex","SOLUSD",1746632415802,21.09431455,146.15,146.14,56.84253682]
["bitfinex","SOLUSD",1746632419806,21.09431455,146.14,146.13,23.08303987]
["bitfinex","SOLUSD",1746632420606,21.09431455,146.14,146.11,16.24]
["bitfinex","SOLUSD",1746632420795,21.09431455,146.12,146.11,16.24]
["bitfinex","SOLUSD",1746632422088,21.09431455,146.12,146.11,23.08415851]
["bitfinex","SOLUSD",1746632422510,21.09431455,146.13,146.11,23.08415851]
["bitfinex","SOLUSD",1746632422801,1.6154,146.16,146.12,50.0]
["bitfinex","SOLUSD",1746632422995,21.09431455,146.15,146.12,50.0]
["bitfinex","SOLUSD",1746632423194,21.09431455,146.14,146.12,50.0]
["bitfinex","SOLUSD",1746632424310,21.09431455,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1746632425984,21.09431455,146.14,146.11,16.24]
["bitfinex","SOLUSD",1746632426305,21.09431455,146.12,146.11,23.08395807]
["bitfinex","SOLUSD",1746632428012,21.09431455,146.13,146.11,23.08395807]
["bitfinex","SOLUSD",1746632428350,21.09431455,146.14,146.11,23.08395807]
["bitfinex","SOLUSD",1746632428723,21.09431455,146.13,146.11,23.08395807]
["bitfinex","SOLUSD",1746632429043,21.09431455,146.12,146.11,16.24]
["bitfinex","SOLUSD",1746632429309,21.09431455,146.12,146.11,23.08415851]
["bitfinex","SOLUSD",1746632429507,23.94308386,146.18,146.11,23.08415851]
["bitfinex","SOLUSD",1746632429508,21.09431455,146.13,146.11,23.08415851]
["bitfinex","SOLUSD",1746632430417,21.09431455,146.14,146.11,23.08415851]
["bitfinex","SOLUSD",1746632431510,21.09431455,146.16,146.12,50.0]
["bitfinex","SOLUSD",1746632431810,21.09431455,146.15,146.12,50.0]
["bitfinex","SOLUSD",1746632432710,21.09431455,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1746632433812,21.09431455,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746632434391,21.09431455,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1746632434884,21.09431455,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746632435814,21.09431455,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1746632437716,21.09431455,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746632438014,6.1602,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1746632438225,21.09431455,146.18,146.14,50.0]
["bitfinex","SOLUSD",1746632438694,32.4343,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1746632439002,21.09431455,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1746632439905,21.09431455,146.22,146.17,23.44472189]
["bitfinex","SOLUSD",1746632440214,21.09431455,146.21,146.18,50.0]
["bitfinex","SOLUSD",1746632441106,21.09431455,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746632442318,21.09431455,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1746632442497,21.09431455,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746632447723,32.4343,146.25,146.2,50.0]
["bitfinex","SOLUSD",1746632447920,32.4343,146.25,146.21,16.24]
["bitfinex","SOLUSD",1746632447921,21.09431455,146.24,146.21,16.24]
["bitfinex","SOLUSD",1746632448225,21.09431455,146.23,146.21,16.24]
["bitfinex","SOLUSD",1746632448732,32.4343,146.25,146.21,16.24]
["bitfinex","SOLUSD",1746632448908,21.09431455,146.23,146.21,16.24]
["bitfinex","SOLUSD",1746632449829,21.09431455,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1746632450744,32.4343,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746632450907,21.09431455,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1746632453133,32.4343,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746632453431,21.09431455,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1746632456308,21.09431455,146.23,146.21,23.07925106]
["bitfinex","SOLUSD",1746632456541,21.09431455,146.22,146.21,23.07925106]
["bitfinex","SOLUSD",1746632458117,21.09431455,146.22,146.21,16.24]
["bitfinex","SOLUSD",1746632461534,26.0,146.25,146.21,16.24]
["bitfinex","SOLUSD",1746632461735,21.09431455,146.23,146.21,16.24]
["bitfinex","SOLUSD",1746632462234,21.09431455,146.23,146.21,23.07947746]
["bitfinex","SOLUSD",1746632465038,21.09431455,146.22,146.21,16.24]
["bitfinex","SOLUSD",1746632470957,27.93332426,146.22,146.17,16.24]
["bitfinex","SOLUSD",1746632471122,21.09431455,146.18,146.17,16.24]
["bitfinex","SOLUSD",1746632472643,26.0,146.22,146.17,23.08134911]
["bitfinex","SOLUSD",1746632472943,21.09431455,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746632473157,137.7,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1746632473325,21.09431455,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746632474149,21.09431455,146.21,146.18,56.84069024]
["bitfinex","SOLUSD",1746632475255,158.79431455,146.22,146.18,56.84069024]
["bitfinex","SOLUSD",1746632475460,137.7,146.22,146.2,50.0]
["bitfinex","SOLUSD",1746632475752,158.79431455,146.22,146.2,50.0]
["bitfinex","SOLUSD",1746632477055,158.79431455,146.22,146.2,66.24]
["bitfinex","SOLUSD",1746632477353,137.7,146.22,146.2,66.24]
["bitfinex","SOLUSD",1746632477541,21.09431455,146.21,146.2,16.24]
["bitfinex","SOLUSD",1746632481553,137.7,146.22,146.2,16.24]
["bitfinex","SOLUSD",1746632481754,21.09431455,146.21,146.2,16.24]
["bitfinex","SOLUSD",1746632482056,158.79431455,146.22,146.2,16.24]
["bitfinex","SOLUSD",1746632483359,158.79431455,146.22,146.2,23.07984942]
["bitfinex","SOLUSD",1746632483857,158.79431455,146.22,146.2,16.24]
["bitfinex","SOLUSD",1746632484155,21.09431455,146.21,146.2,16.24]
["bitfinex","SOLUSD",1746632487458,27.93379201,146.21,146.2,16.24]
["bitfinex","SOLUSD",1746632488545,27.93379201,146.21,146.16,73.08153154]
["bitfinex","SOLUSD",1746632488865,137.7,146.2,146.16,73.08153154]
["bitfinex","SOLUSD",1746632489959,21.09431455,146.19,146.16,73.08153154]
["bitfinex","SOLUSD",1746632491949,158.79431455,146.2,146.16,73.08153154]
["bitfinex","SOLUSD",1746632492965,21.09431455,146.19,146.16,73.08153154]
["bitfinex","SOLUSD",1746632494237,137.7,146.2,146.16,73.08153154]
["bitfinex","SOLUSD",1746632494238,158.79431455,146.2,146.16,73.08153154]
["bitfinex","SOLUSD",1746632495458,21.09431455,146.19,146.16,73.08153154]
["bitfinex","SOLUSD",1746632496760,137.7,146.2,146.16,73.08153154]
["bitfinex","SOLUSD",1746632496945,158.79431455,146.2,146.16,73.08153154]
["bitfinex","SOLUSD",1746632498260,21.09431455,146.19,146.16,73.08153154]
["bitfinex","SOLUSD",1746632499868,21.09431455,146.18,146.16,73.08153154]
["bitfinex","SOLUSD",1746632502767,21.09431455,146.19,146.16,73.08153154]
["bitfinex","SOLUSD",1746632503673,158.79431455,146.2,146.16,73.08153154]
["bitfinex","SOLUSD",1746632504248,21.09431455,146.19,146.16,73.08153154]
["bitfinex","SOLUSD",1746632506565,158.79431455,146.2,146.16,73.08153154]
["bitfinex","SOLUSD",1746632507073,21.09431455,146.19,146.16,73.08153154]
["bitfinex","SOLUSD",1746632511660,21.09431455,146.19,146.17,16.22]
["bitfinex","SOLUSD",1746632513270,21.09431455,146.19,146.17,23.06133504]
["bitfinex","SOLUSD",1746632518376,158.79431455,146.2,146.17,23.06133504]
["bitfinex","SOLUSD",1746632518559,137.7,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746632520202,137.7,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1746632522686,137.7,146.2,146.18,56.84070657]
["bitfinex","SOLUSD",1746632522889,158.79431455,146.2,146.18,56.84070657]
["bitfinex","SOLUSD",1746632523061,137.7,146.2,146.17,23.06117287]
["bitfinex","SOLUSD",1746632523264,21.09431455,146.18,146.17,23.06117287]
["bitfinex","SOLUSD",1746632526161,21.09431455,146.19,146.17,23.06117287]
["bitfinex","SOLUSD",1746632529380,158.79431455,146.2,146.17,23.06117287]
["bitfinex","SOLUSD",1746632529697,137.7,146.2,146.18,50.0]
["bitfinex","SOLUSD",1746632530287,137.7,146.2,146.18,56.8404971]
["bitfinex","SOLUSD",1746632534988,5.57637411,146.27,146.18,56.8404971]
["bitfinex","SOLUSD",1746632534989,144.0162,146.28,146.23,50.0]
["bitfinex","SOLUSD",1746632535173,21.09431455,146.25,146.23,50.0]
["bitfinex","SOLUSD",1746632536071,21.09431455,146.25,146.23,56.83811887]
["bitfinex","SOLUSD",1746632536777,21.09431455,146.26,146.23,56.83811887]
["bitfinex","SOLUSD",1746632538283,21.09431455,146.24,146.22,16.22]
["bitfinex","SOLUSD",1746632538484,21.09431455,146.23,146.22,16.22]
["bitfinex","SOLUSD",1746632543202,21.09431455,146.23,146.22,23.05900971]
["bitfinex","SOLUSD",1746632546788,21.09431455,146.23,146.22,16.22]
["bitfinex","SOLUSD",1746632548814,163.7,146.25,146.22,16.22]
["bitfinex","SOLUSD",1746632548993,21.09431455,146.23,146.22,16.22]
["bitfinex","SOLUSD",1746632557917,21.09431455,146.23,146.2,23.05974047]
["bitfinex","SOLUSD",1746632558217,21.09431455,146.21,146.2,23.05974047]
["bitfinex","SOLUSD",1746632561110,21.09431455,146.21,146.2,16.22]
["bitfinex","SOLUSD",1746632565819,13.48507655,146.21,146.2,16.22]
["bitfinex","SOLUSD",1746632567127,13.48507655,146.21,146.19,56.84019228]
["bitfinex","SOLUSD",1746632567311,13.48507655,146.21,146.19,73.06019228]
["bitfinex","SOLUSD",1746632568619,13.48507655,146.21,146.19,56.84019228]
["bitfinex","SOLUSD",1746632568924,13.48507655,146.21,146.19,73.06019228]
["bitfinex","SOLUSD",1746632569902,13.48507655,146.21,146.19,56.84019228]
["bitfinex","SOLUSD",1746632570303,13.48507655,146.21,146.19,73.06019228]
["bitfinex","SOLUSD",1746632571724,163.7,146.25,146.19,73.06019228]
["bitfinex","SOLUSD",1746632572032,13.48507655,146.24,146.19,73.06019228]
["bitfinex","SOLUSD",1746632572366,13.48507655,146.23,146.19,73.06019228]
["bitfinex","SOLUSD",1746632573332,163.7,146.25,146.19,73.06019228]
["bitfinex","SOLUSD",1746632573541,13.48507655,146.23,146.19,73.06019228]
["bitfinex","SOLUSD",1746632573713,13.48507655,146.22,146.19,73.06019228]
["bitfinex","SOLUSD",1746632574013,13.48507655,146.21,146.19,73.06019228]
["bitfinex","SOLUSD",1746632574430,13.48507655,146.2,146.19,73.06019228]
["bitfinex","SOLUSD",1746632581115,13.48507655,146.21,146.19,73.06019228]
["bitfinex","SOLUSD",1746632586847,13.48507655,146.2,146.19,66.22]
["bitfinex","SOLUSD",1746632587643,13.48507655,146.2,146.19,73.06041316]
["bitfinex","SOLUSD",1746632589448,13.48507655,146.21,146.19,73.06041316]
["bitfinex","SOLUSD",1746632591857,163.7,146.25,146.19,73.06041316]
["bitfinex","SOLUSD",1746632592354,163.7,146.25,146.21,50.0]
["bitfinex","SOLUSD",1746632592556,13.48507655,146.23,146.21,50.0]
["bitfinex","SOLUSD",1746632594457,13.48507655,146.23,146.21,56.83912835]
["bitfinex","SOLUSD",1746632595758,13.48507655,146.22,146.21,56.83912835]
["bitfinex","SOLUSD",1746632597856,163.7,146.25,146.21,56.83912835]
["bitfinex","SOLUSD",1746632597857,13.48507655,146.23,146.21,56.83912835]
["bitfinex","SOLUSD",1746632599546,13.48507655,146.24,146.23,50.0]
["bitfinex","SOLUSD",1746632599733,13.48507655,146.25,146.23,50.0]
["bitfinex","SOLUSD",1746632599940,13.48507655,146.24,146.23,50.0]
["bitfinex","SOLUSD",1746632600139,13.48507655,146.25,146.23,50.0]
["bitfinex","SOLUSD",1746632600841,13.48507655,146.24,146.23,56.83824783]
["bitfinex","SOLUSD",1746632607366,13.48507655,146.24,146.22,16.2]
["bitfinex","SOLUSD",1746632607566,170.0162,146.28,146.22,16.2]
["bitfinex","SOLUSD",1746632607567,13.48507655,146.23,146.22,16.2]
["bitfinex","SOLUSD",1746632611569,13.48507655,146.23,146.2,66.18]
["bitfinex","SOLUSD",1746632611753,13.48507655,146.21,146.2,66.18]
["bitfinex","SOLUSD",1746632612164,13.48507655,146.21,146.2,16.18]
["bitfinex","SOLUSD",1746632614858,13.48507655,146.21,146.17,6.84104714]
["bitfinex","SOLUSD",1746632615058,13.48507655,146.18,146.17,6.84104714]
["bitfinex","SOLUSD",1746632615259,13.48507655,146.18,146.16,73.02163875]
["bitfinex","SOLUSD",1746632615458,13.48507655,146.17,146.16,16.18]
["bitfinex","SOLUSD",1746632617748,21.08200487,146.17,146.16,16.18]
["bitfinex","SOLUSD",1746632621074,137.7,146.18,146.16,16.18]
["bitfinex","SOLUSD",1746632621280,158.78200487,146.18,146.16,23.02169693]
["bitfinex","SOLUSD",1746632622065,137.7,146.18,146.16,73.02169693]
["bitfinex","SOLUSD",1746632623657,137.7,146.18,146.16,73.02169693]
["bitfinex","SOLUSD",1746632625675,21.08200487,146.19,146.16,73.02169693]
["bitfinex","SOLUSD",1746632626779,21.08200487,146.17,146.16,73.02169693]
["bitfinex","SOLUSD",1746632627773,21.08200487,146.17,146.16,16.18]
["bitfinex","SOLUSD",1746632628084,21.08200487,146.17,146.16,23.02181718]
["bitfinex","SOLUSD",1746632629281,144.53962006,146.21,146.16,23.02181718]
["bitfinex","SOLUSD",1746632629582,21.08200487,146.18,146.16,23.02181718]
["bitfinex","SOLUSD",1746632630163,21.08200487,146.17,146.16,23.02181718]
["bitfinex","SOLUSD",1746632632987,21.08200487,146.19,146.16,73.02181718]
["bitfinex","SOLUSD",1746632634277,21.08200487,146.18,146.16,73.02181718]
["bitfinex","SOLUSD",1746632636389,21.08200487,146.19,146.16,90.12636014]
["bitfinex","SOLUSD",1746632637488,137.7,146.2,146.16,90.12636014]
["bitfinex","SOLUSD",1746632637692,21.08200487,146.19,146.16,90.12636014]
["bitfinex","SOLUSD",1746632638472,17.09273458,146.27,146.16,90.12636014]
["bitfinex","SOLUSD",1746632638473,6.5893,146.27,146.23,50.0]
["bitfinex","SOLUSD",1746632638677,137.7,146.28,146.23,50.0]
["bitfinex","SOLUSD",1746632638886,21.08200487,146.27,146.23,50.0]
["bitfinex","SOLUSD",1746632642795,21.08200487,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746632644590,21.08200487,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1746632645501,21.08200487,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746632646490,137.7,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1746632646807,21.08200487,146.28,146.25,50.0]
["bitfinex","SOLUSD",1746632647178,21.08200487,146.27,146.25,50.0]
["bitfinex","SOLUSD",1746632647369,21.08200487,146.26,146.25,50.0]
["bitfinex","SOLUSD",1746632647898,21.08200487,146.26,146.25,56.83760683]
["bitfinex","SOLUSD",1746632649685,21.08200487,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1746632650503,21.08200487,146.26,146.24,6.83785707]
["bitfinex","SOLUSD",1746632650678,21.08200487,146.25,146.24,6.83785707]
["bitfinex","SOLUSD",1746632656205,21.08200487,146.23,146.22,23.01879202]
["bitfinex","SOLUSD",1746632657608,21.08200487,146.23,146.22,16.18]
["bitfinex","SOLUSD",1746632662209,21.08200487,146.23,146.22,23.01900971]
["bitfinex","SOLUSD",1746632663111,21.08200487,146.23,146.22,16.18]
["bitfinex","SOLUSD",1746632665003,21.08200487,146.24,146.22,23.01900971]
["bitfinex","SOLUSD",1746632665190,137.7,146.25,146.22,23.01900971]
["bitfinex","SOLUSD",1746632665591,158.78200487,146.25,146.22,23.01900971]
["bitfinex","SOLUSD",1746632668110,137.7,146.25,146.22,23.01900971]
["bitfinex","SOLUSD",1746632668315,26.0,146.27,146.23,50.0]
["bitfinex","SOLUSD",1746632668316,21.08200487,146.27,146.23,50.0]
["bitfinex","SOLUSD",1746632668524,158.78200487,146.28,146.23,50.0]
["bitfinex","SOLUSD",1746632669514,21.08200487,146.27,146.23,50.0]
["bitfinex","SOLUSD",1746632669823,21.08200487,146.26,146.23,50.0]
["bitfinex","SOLUSD",1746632670505,21.08200487,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746632675314,21.08200487,146.26,146.24,22.99807439]
["bitfinex","SOLUSD",1746632679326,21.08200487,146.27,146.24,22.99807439]
["bitfinex","SOLUSD",1746632681131,21.08200487,146.26,146.24,22.99807439]
["bitfinex","SOLUSD",1746632683041,21.08200487,146.26,146.21,50.0]
["bitfinex","SOLUSD",1746632683042,21.08200487,146.25,146.21,50.0]
["bitfinex","SOLUSD",1746632683210,21.08200487,146.22,146.19,66.16]
["bitfinex","SOLUSD",1746632683420,21.08200487,146.2,146.19,16.16]
["bitfinex","SOLUSD",1746632686243,137.7,146.19,146.15,312.98208199]
["bitfinex","SOLUSD",1746632686565,21.08200487,146.16,146.14,23.00253769]
["bitfinex","SOLUSD",1746632686859,137.7,146.18,146.14,23.00253769]
["bitfinex","SOLUSD",1746632687038,158.78200487,146.18,146.14,23.00253769]
["bitfinex","SOLUSD",1746632688050,137.7,146.18,146.16,50.0]
["bitfinex","SOLUSD",1746632688268,158.78200487,146.18,146.16,50.0]
["bitfinex","SOLUSD",1746632688740,21.08200487,146.17,146.16,50.0]
["bitfinex","SOLUSD",1746632690663,137.7,146.18,146.16,56.84181718]
["bitfinex","SOLUSD",1746632690839,21.08200487,146.17,146.16,56.84181718]
["bitfinex","SOLUSD",1746632691441,137.7,146.18,146.16,56.84181718]
["bitfinex","SOLUSD",1746632691667,21.08200487,146.17,146.16,56.84181718]
["bitfinex","SOLUSD",1746632691844,21.08200487,146.17,146.15,6.84220473]
["bitfinex","SOLUSD",1746632692058,21.08200487,146.16,146.15,6.84220473]
["bitfinex","SOLUSD",1746632697552,21.08200487,146.17,146.15,6.84220473]
["bitfinex","SOLUSD",1746632697958,21.07939173,146.17,146.15,6.84220473]
["bitfinex","SOLUSD",1746632698469,21.07939173,146.16,146.15,6.84220473]
["bitfinex","SOLUSD",1746632700083,21.07939173,146.17,146.15,6.84220473]
["bitfinex","SOLUSD",1746632700378,21.07939173,146.16,146.15,6.84220473]
["bitfinex","SOLUSD",1746632700768,21.07939173,146.17,146.15,6.84220473]
["bitfinex","SOLUSD",1746632701171,137.7,146.18,146.15,6.84220473]
["bitfinex","SOLUSD",1746632701375,137.7,146.18,146.16,50.0]
["bitfinex","SOLUSD",1746632703280,137.7,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1746632704472,21.07939173,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746632704789,137.7,146.21,146.18,50.0]
["bitfinex","SOLUSD",1746632705285,137.7,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746632705969,139.2054,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1746632706168,137.7,146.25,146.22,21.07939173]
["bitfinex","SOLUSD",1746632706376,21.07939173,146.26,146.21,71.07939173]
["bitfinex","SOLUSD",1746632706690,21.07939173,146.25,146.21,71.07939173]
["bitfinex","SOLUSD",1746632707493,21.07939173,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746632707698,21.07939173,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1746632709895,21.07939173,146.23,146.21,56.83931228]
["bitfinex","SOLUSD",1746632712621,21.07939173,146.24,146.21,56.83931228]
["bitfinex","SOLUSD",1746632714103,21.07939173,146.22,146.21,6.83931228]
["bitfinex","SOLUSD",1746632714597,21.07939173,146.24,146.21,6.83931228]
["bitfinex","SOLUSD",1746632714798,137.7,146.26,146.21,6.83931228]
["bitfinex","SOLUSD",1746632715106,32.83686091,146.27,146.21,6.83931228]
["bitfinex","SOLUSD",1746632715107,21.07939173,146.23,146.21,6.83931228]
["bitfinex","SOLUSD",1746632718003,21.07939173,146.22,146.21,6.83931228]
["bitfinex","SOLUSD",1746632718298,21.07939173,146.22,146.2,22.9998363]
["bitfinex","SOLUSD",1746632718517,21.07939173,146.21,146.2,22.9998363]
["bitfinex","SOLUSD",1746632722208,21.07939173,146.22,146.2,22.9998363]
["bitfinex","SOLUSD",1746632723794,21.07939173,146.21,146.2,22.9998363]
["bitfinex","SOLUSD",1746632725096,150.82132109,146.25,146.2,22.9998363]
["bitfinex","SOLUSD",1746632725303,21.07939173,146.22,146.2,22.9998363]
["bitfinex","SOLUSD",1746632725498,21.07939173,146.21,146.2,22.9998363]
["bitfinex","SOLUSD",1746632730640,21.07939173,146.21,146.2,16.16]
["bitfinex","SOLUSD",1746632730809,21.07939173,146.21,146.18,6.84066137]
["bitfinex","SOLUSD",1746632731126,8.45279013,146.23,146.18,6.84066137]
["bitfinex","SOLUSD",1746632731127,21.07939173,146.19,146.18,6.84066137]
["bitfinex","SOLUSD",1746632733134,21.07939173,146.19,146.14,1.6102]
["bitfinex","SOLUSD",1746632733135,137.7,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1746632733333,21.07939173,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1746632735336,21.07939173,146.15,146.13,73.0030302]
["bitfinex","SOLUSD",1746632744055,21.07939173,146.14,146.13,73.0030302]
["bitfinex","SOLUSD",1746632744753,21.07939173,146.15,146.13,73.0030302]
["bitfinex","SOLUSD",1746632744953,21.07939173,146.14,146.13,73.0030302]
["bitfinex","SOLUSD",1746632746982,137.7,146.13,146.1,6.84417284]
["bitfinex","SOLUSD",1746632747182,21.07939173,146.11,146.09,6.84487604]
["bitfinex","SOLUSD",1746632747479,21.07939173,146.1,146.09,6.84487604]
["bitfinex","SOLUSD",1746632748184,21.07939173,146.1,146.08,66.16]
["bitfinex","SOLUSD",1746632748185,21.07939173,146.1,146.08,16.16]
["bitfinex","SOLUSD",1746632748484,21.07939173,146.09,146.08,16.16]
["bitfinex","SOLUSD",1746632749464,21.07939173,146.1,146.08,23.00556407]
["bitfinex","SOLUSD",1746632749774,21.07939173,146.11,146.08,23.00556407]
["bitfinex","SOLUSD",1746632750376,137.7,146.12,146.08,94.0849558]
["bitfinex","SOLUSD",1746632750577,137.7,146.12,146.09,21.07939173]
["bitfinex","SOLUSD",1746632750981,184.77939173,146.15,146.11,50.0]
["bitfinex","SOLUSD",1746632751282,21.07939173,146.14,146.11,50.0]
["bitfinex","SOLUSD",1746632751679,21.07939173,146.13,146.11,56.84369271]
["bitfinex","SOLUSD",1746632752087,21.07939173,146.12,146.09,56.84472923]
["bitfinex","SOLUSD",1746632753184,21.07939173,146.13,146.09,56.84472923]
["bitfinex","SOLUSD",1746632753993,21.07939173,146.14,146.09,77.92412096]
["bitfinex","SOLUSD",1746632754372,21.07939173,146.14,146.11,50.0]
["bitfinex","SOLUSD",1746632754602,21.07939173,146.13,146.11,50.0]
["bitfinex","SOLUSD",1746632755791,21.07939173,146.13,146.11,56.8438877]
["bitfinex","SOLUSD",1746632758299,21.07939173,146.12,146.1,6.84456582]
["bitfinex","SOLUSD",1746632758774,21.07939173,146.11,146.1,6.84456582]
["bitfinex","SOLUSD",1746632760005,21.07939173,146.12,146.1,6.84456582]
["bitfinex","SOLUSD",1746632761112,21.07939173,146.13,146.11,50.0]
["bitfinex","SOLUSD",1746632761413,21.07939173,146.13,146.11,66.16]
["bitfinex","SOLUSD",1746632762220,21.07939173,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1746632762812,21.07939173,146.13,146.11,66.16]
["bitfinex","SOLUSD",1746632762813,21.07939173,146.13,146.11,73.00399149]
["bitfinex","SOLUSD",1746632763016,21.07939173,146.12,146.11,16.16]
["bitfinex","SOLUSD",1746632769118,21.07939173,146.12,146.11,23.00410728]
["bitfinex","SOLUSD",1746632769311,21.07939173,146.13,146.11,23.00410728]
["bitfinex","SOLUSD",1746632769914,21.07939173,146.13,146.11,73.00410728]
["bitfinex","SOLUSD",1746632772120,21.07939173,146.14,146.11,73.00410728]
["bitfinex","SOLUSD",1746632773726,21.07939173,146.12,146.11,73.00410728]
["bitfinex","SOLUSD",1746632774726,163.7,146.15,146.11,73.00410728]
["bitfinex","SOLUSD",1746632775225,21.07939173,146.13,146.11,73.00410728]
["bitfinex","SOLUSD",1746632775423,21.07939173,146.14,146.11,73.00410728]
["bitfinex","SOLUSD",1746632775624,21.07939173,146.12,146.11,73.00410728]
["bitfinex","SOLUSD",1746632780403,6.84298309,146.14,146.11,16.16]
["bitfinex","SOLUSD",1746632780610,21.07939173,146.12,146.11,16.16]
["bitfinex","SOLUSD",1746632784024,27.92308184,146.12,146.11,16.16]
["bitfinex","SOLUSD",1746632784226,27.92308184,146.12,146.07,16.16]
["bitfinex","SOLUSD",1746632784454,21.07939173,146.08,146.07,16.16]
["bitfinex","SOLUSD",1746632787263,6.8447099,146.1,146.07,16.16]
["bitfinex","SOLUSD",1746632787457,6.8447099,146.1,146.04,257.8986]
["bitfinex","SOLUSD",1746632787458,21.07939173,146.08,146.04,256.34]
["bitfinex","SOLUSD",1746632787666,21.07939173,146.05,146.03,66.16]
["bitfinex","SOLUSD",1746632787964,21.07939173,146.04,146.03,66.16]
["bitfinex","SOLUSD",1746632788150,21.07939173,146.04,146.03,73.00790796]
["bitfinex","SOLUSD",1746632788359,21.07939173,146.05,146.03,73.00790796]
["bitfinex","SOLUSD",1746632789562,21.07939173,146.04,146.03,73.00790796]
["bitfinex","SOLUSD",1746632790260,21.07939173,146.05,146.03,73.00790796]
["bitfinex","SOLUSD",1746632790749,21.07939173,146.05,146.03,66.16]
["bitfinex","SOLUSD",1746632791262,21.07939173,146.04,146.03,66.16]
["bitfinex","SOLUSD",1746632792065,21.07939173,146.04,146.03,16.16]
["bitfinex","SOLUSD",1746632793464,27.92686404,146.04,146.0,56.84922589]
["bitfinex","SOLUSD",1746632793658,21.07939173,146.03,146.0,56.84922589]
["bitfinex","SOLUSD",1746632794249,137.7,146.06,146.02,50.0]
["bitfinex","SOLUSD",1746632794460,21.07939173,146.05,146.02,50.0]
["bitfinex","SOLUSD",1746632794937,21.07939173,146.04,146.02,50.0]
["bitfinex","SOLUSD",1746632795337,21.07939173,146.05,146.02,50.0]
["bitfinex","SOLUSD",1746632796167,137.7,146.06,146.04,50.0]
["bitfinex","SOLUSD",1746632796342,158.77939173,146.06,146.04,50.0]
["bitfinex","SOLUSD",1746632797375,21.07939173,146.05,146.04,50.0]
["bitfinex","SOLUSD",1746632797554,21.07939173,146.05,146.02,50.0]
["bitfinex","SOLUSD",1746632797874,21.07939173,146.05,146.02,56.84812273]
["bitfinex","SOLUSD",1746632798373,137.7,146.06,146.02,56.84812273]
["bitfinex","SOLUSD",1746632798546,21.07939173,146.05,146.02,56.84812273]
["bitfinex","SOLUSD",1746632799969,137.7,146.06,146.02,56.84812273]
["bitfinex","SOLUSD",1746632800173,21.07939173,146.05,146.02,56.84812273]
["bitfinex","SOLUSD",1746632801572,137.7,146.06,146.04,50.0]
["bitfinex","SOLUSD",1746632801777,158.77939173,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1746632804373,158.77939173,146.06,146.04,73.00722528]
["bitfinex","SOLUSD",1746632804578,21.07939173,146.05,146.04,73.00722528]
["bitfinex","SOLUSD",1746632806672,21.07939173,146.05,146.04,16.16]
["bitfinex","SOLUSD",1746632809183,21.07939173,146.05,146.02,56.84810703]
["bitfinex","SOLUSD",1746632809384,21.07939173,146.03,146.02,56.84810703]
["bitfinex","SOLUSD",1746632810162,21.07939173,146.03,146.02,50.0]
["bitfinex","SOLUSD",1746632811866,21.07939173,146.03,146.01,16.16]
["bitfinex","SOLUSD",1746632812165,21.07939173,146.02,146.01,16.16]
["bitfinex","SOLUSD",1746632814964,21.07939173,146.02,146.01,23.00884596]
["bitfinex","SOLUSD",1746632816593,137.7,146.05,146.01,73.00884596]
["bitfinex","SOLUSD",1746632816900,21.07939173,146.04,146.01,73.00884596]
["bitfinex","SOLUSD",1746632818097,137.7,146.05,146.01,73.00884596]
["bitfinex","SOLUSD",1746632818389,21.07939173,146.04,146.01,73.00884596]
["bitfinex","SOLUSD",1746632820787,21.07939173,146.03,146.01,73.00884596]
["bitfinex","SOLUSD",1746632821795,21.07939173,146.02,146.01,16.16]
["bitfinex","SOLUSD",1746632822387,21.07939173,146.02,145.97,66.16]
["bitfinex","SOLUSD",1746632822600,21.07939173,145.98,145.97,16.16]
["bitfinex","SOLUSD",1746632823498,21.07939173,145.98,145.94,6.85192533]
["bitfinex","SOLUSD",1746632823788,21.07939173,145.95,145.94,6.85192533]
["bitfinex","SOLUSD",1746632827790,21.07939173,145.95,145.93,73.01238238]
["bitfinex","SOLUSD",1746632828000,21.07939173,145.94,145.93,73.01238238]
["bitfinex","SOLUSD",1746632828575,21.07939173,145.94,145.93,23.01238238]
["bitfinex","SOLUSD",1746632828776,21.07939173,145.94,145.93,16.16]
["bitfinex","SOLUSD",1746632829980,21.07939173,145.94,145.93,23.01260056]
["bitfinex","SOLUSD",1746632830379,137.7,145.97,145.93,23.01260056]
["bitfinex","SOLUSD",1746632830581,21.07939173,145.95,145.93,23.01260056]
["bitfinex","SOLUSD",1746632831080,21.07939173,145.95,145.93,73.01260056]
["bitfinex","SOLUSD",1746632831791,21.07939173,145.94,145.93,73.01260056]
["bitfinex","SOLUSD",1746632832175,21.07939173,145.95,145.93,73.01260056]
["bitfinex","SOLUSD",1746632834782,21.07939173,145.94,145.93,73.01260056]
["bitfinex","SOLUSD",1746632840497,21.07939173,145.94,145.93,16.16]
["bitfinex","SOLUSD",1746632840700,137.7,145.96,145.9,50.0]
["bitfinex","SOLUSD",1746632840891,137.7,145.95,145.91,6.85339366]
["bitfinex","SOLUSD",1746632841093,21.07939173,145.94,145.91,6.85339366]
["bitfinex","SOLUSD",1746632844311,21.07939173,145.93,145.91,6.85339366]
["bitfinex","SOLUSD",1746632845182,21.07939173,145.93,145.9,50.0]
["bitfinex","SOLUSD",1746632845510,21.07939173,145.92,145.9,56.85377611]
["bitfinex","SOLUSD",1746632850139,21.07939173,145.92,145.9,6.85377611]
["bitfinex","SOLUSD",1746632852308,137.7,145.95,145.9,6.85377611]
["bitfinex","SOLUSD",1746632852500,21.07939173,145.92,145.9,6.85377611]
["bitfinex","SOLUSD",1746632852703,137.7,145.95,145.9,6.85377611]
["bitfinex","SOLUSD",1746632852910,21.07939173,145.93,145.9,6.85377611]
["bitfinex","SOLUSD",1746632853209,137.7,145.95,145.9,27.93316784]
["bitfinex","SOLUSD",1746632853415,158.77939173,145.95,145.9,77.93316784]
["bitfinex","SOLUSD",1746632853716,137.7,145.94,145.9,77.93316784]
["bitfinex","SOLUSD",1746632854422,158.77939173,145.94,145.9,77.93316784]
["bitfinex","SOLUSD",1746632854632,158.77939173,145.94,145.9,56.85377611]
["bitfinex","SOLUSD",1746632855527,137.7,145.94,145.9,77.93316784]
["bitfinex","SOLUSD",1746632855902,137.7,145.94,145.9,95.06819182]
["bitfinex","SOLUSD",1746632858230,137.7,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1746632861336,21.07939173,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1746632863232,21.07939173,145.93,145.91,23.03332641]
["bitfinex","SOLUSD",1746632863438,21.07939173,145.92,145.91,16.18]
["bitfinex","SOLUSD",1746632863731,21.07939173,145.92,145.9,56.85379293]
["bitfinex","SOLUSD",1746632865940,137.7,145.94,145.9,56.85379293]
["bitfinex","SOLUSD",1746632865941,21.07939173,145.91,145.9,50.0]
["bitfinex","SOLUSD",1746632866231,21.07939173,145.91,145.88,66.18]
["bitfinex","SOLUSD",1746632866413,21.07939173,145.9,145.88,66.18]
["bitfinex","SOLUSD",1746632866613,21.07939173,145.89,145.88,16.18]
["bitfinex","SOLUSD",1746632867036,137.7,145.88,145.84,66.18]
["bitfinex","SOLUSD",1746632867236,21.07939173,145.86,145.84,73.03664882]
["bitfinex","SOLUSD",1746632867626,21.07939173,145.85,145.84,16.18]
["bitfinex","SOLUSD",1746632870621,21.07939173,145.85,145.81,6.85804131]
["bitfinex","SOLUSD",1746632871062,137.7,145.87,145.82,71.07939173]
["bitfinex","SOLUSD",1746632871216,21.07939173,145.86,145.82,71.07939173]
["bitfinex","SOLUSD",1746632871942,158.77939173,145.87,145.82,71.07939173]
["bitfinex","SOLUSD",1746632873029,21.07939173,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1746632873449,158.77939173,145.87,145.83,27.93669132]
["bitfinex","SOLUSD",1746632873620,137.7,145.87,145.83,27.93669132]
["bitfinex","SOLUSD",1746632873822,158.77939173,145.87,145.83,27.93669132]
["bitfinex","SOLUSD",1746632877942,137.7,145.87,145.84,50.0]
["bitfinex","SOLUSD",1746632878147,158.77939173,145.87,145.84,50.0]
["bitfinex","SOLUSD",1746632878351,137.7,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1746632879353,21.07939173,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1746632879532,21.07939173,145.86,145.84,56.85660462]
["bitfinex","SOLUSD",1746632880171,21.07939173,145.85,145.84,56.85660462]
["bitfinex","SOLUSD",1746632880340,21.07939173,145.85,145.82,50.0]
["bitfinex","SOLUSD",1746632880537,21.07939173,145.83,145.8,66.18]
["bitfinex","SOLUSD",1746632880752,21.07939173,145.81,145.8,66.18]
["bitfinex","SOLUSD",1746632881247,21.07939173,145.81,145.8,16.18]
["bitfinex","SOLUSD",1746632883450,21.07939173,145.82,145.8,16.18]
["bitfinex","SOLUSD",1746632885253,21.07939173,145.81,145.8,16.18]
["bitfinex","SOLUSD",1746632885953,21.07939173,145.81,145.78,56.85959852]
["bitfinex","SOLUSD",1746632886153,21.07939173,145.8,145.78,56.85959852]
["bitfinex","SOLUSD",1746632886662,144.55743271,145.83,145.78,56.85959852]
["bitfinex","SOLUSD",1746632886846,137.7,145.82,145.78,56.85959852]
["bitfinex","SOLUSD",1746632887032,21.07939173,145.81,145.78,56.85959852]
["bitfinex","SOLUSD",1746632887461,137.7,145.82,145.78,77.93899025]
["bitfinex","SOLUSD",1746632888061,137.7,145.82,145.8,50.0]
["bitfinex","SOLUSD",1746632888260,137.7,145.82,145.81,21.07939173]
["bitfinex","SOLUSD",1746632888429,158.77939173,145.85,145.81,37.25939173]
["bitfinex","SOLUSD",1746632888633,137.7,145.85,145.82,71.07939173]
["bitfinex","SOLUSD",1746632888936,137.7,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1746632889138,158.77939173,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1746632889955,21.07939173,145.84,145.81,16.18]
["bitfinex","SOLUSD",1746632890177,21.07939173,145.83,145.81,23.0380327]
["bitfinex","SOLUSD",1746632890758,21.07939173,145.84,145.81,23.0380327]
["bitfinex","SOLUSD",1746632891476,137.7,145.85,145.81,23.0380327]
["bitfinex","SOLUSD",1746632891689,21.07939173,145.84,145.81,23.0380327]
["bitfinex","SOLUSD",1746632891887,137.7,145.85,145.81,23.0380327]
["bitfinex","SOLUSD",1746632892189,21.07939173,145.84,145.81,23.0380327]
["bitfinex","SOLUSD",1746632893593,137.7,145.85,145.81,23.0380327]
["bitfinex","SOLUSD",1746632893881,137.7,145.85,145.82,50.0]
["bitfinex","SOLUSD",1746632894187,21.07939173,145.84,145.82,50.0]
["bitfinex","SOLUSD",1746632894492,21.07939173,145.84,145.81,23.0380327]
["bitfinex","SOLUSD",1746632894670,21.07939173,145.83,145.81,23.0380327]
["bitfinex","SOLUSD",1746632894980,21.07939173,145.82,145.81,16.18]
["bitfinex","SOLUSD",1746632895201,21.07939173,145.82,145.78,50.0]
["bitfinex","SOLUSD",1746632895483,21.07939173,145.81,145.78,50.0]
["bitfinex","SOLUSD",1746632895872,21.07939173,145.81,145.79,6.85901988]
["bitfinex","SOLUSD",1746632896684,21.07939173,145.8,145.78,56.85944379]
["bitfinex","SOLUSD",1746632896980,21.07939173,145.8,145.78,50.0]
["bitfinex","SOLUSD",1746632897281,21.07939173,145.8,145.78,56.85965152]
["bitfinex","SOLUSD",1746632899870,21.07939173,145.81,145.78,56.85965152]
["bitfinex","SOLUSD",1746632904892,21.07939173,145.82,145.78,56.85965152]
["bitfinex","SOLUSD",1746632905072,21.07939173,145.82,145.78,77.93904325]
["bitfinex","SOLUSD",1746632906881,21.07939173,145.82,145.78,56.85965152]
["bitfinex","SOLUSD",1746632907679,21.07939173,145.8,145.77,23.03987319]
["bitfinex","SOLUSD",1746632908402,21.07939173,145.79,145.77,23.03987319]
["bitfinex","SOLUSD",1746632908587,21.07939173,145.8,145.77,23.03987319]
["bitfinex","SOLUSD",1746632913222,137.7,145.81,145.77,23.03987319]
["bitfinex","SOLUSD",1746632913379,158.77939173,145.81,145.77,44.11926492]
["bitfinex","SOLUSD",1746632913708,137.7,145.8,145.77,44.11926492]
["bitfinex","SOLUSD",1746632914607,137.7,145.8,145.77,23.03987319]
["bitfinex","SOLUSD",1746632914990,158.77939173,145.8,145.77,23.03987319]
["bitfinex","SOLUSD",1746632919887,158.77939173,145.8,145.77,16.18]
["bitfinex","SOLUSD",1746632919888,21.07939173,145.78,145.77,16.18]
["bitfinex","SOLUSD",1746632920405,21.07939173,145.78,145.75,6.86074492]
["bitfinex","SOLUSD",1746632920579,137.7,145.79,145.75,6.86074492]
["bitfinex","SOLUSD",1746632920782,158.77939173,145.79,145.75,27.94013665]
["bitfinex","SOLUSD",1746632925812,32.8585036,145.81,145.75,6.86074492]
["bitfinex","SOLUSD",1746632925813,158.77939173,145.78,145.75,6.86074492]
["bitfinex","SOLUSD",1746632926107,21.07939173,145.77,145.75,6.86074492]
["bitfinex","SOLUSD",1746632926310,21.07939173,145.77,145.74,56.86134499]
["bitfinex","SOLUSD",1746632926492,21.07939173,145.77,145.74,6.86134499]
["bitfinex","SOLUSD",1746632927691,21.07939173,145.75,145.73,16.18]
["bitfinex","SOLUSD",1746632929206,137.7,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632929392,158.77939173,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632930712,137.7,145.76,145.73,44.12127493]
["bitfinex","SOLUSD",1746632932013,137.7,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632933607,137.7,145.76,145.73,44.12127493]
["bitfinex","SOLUSD",1746632933810,137.7,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632934518,137.7,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632936092,158.77939173,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632938229,137.7,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632938627,158.77939173,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632939428,137.7,145.76,145.73,44.12127493]
["bitfinex","SOLUSD",1746632939727,137.7,145.76,145.74,21.07939173]
["bitfinex","SOLUSD",1746632940027,137.7,145.76,145.73,44.12127493]
["bitfinex","SOLUSD",1746632940214,158.77939173,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632941132,137.7,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632942343,158.77939173,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632944832,137.7,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632945010,158.77939173,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632945210,137.7,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632945511,158.77939173,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632950840,137.7,145.76,145.73,23.0418832]
["bitfinex","SOLUSD",1746632951820,137.7,145.76,145.73,44.12127493]
["bitfinex","SOLUSD",1746632956643,137.7,145.79,145.74,50.0]
["bitfinex","SOLUSD",1746632956847,137.7,145.79,145.75,21.07939173]
["bitfinex","SOLUSD",1746632957439,158.77939173,145.79,145.75,21.07939173]
["bitfinex","SOLUSD",1746632957841,151.26124265,145.79,145.75,13.56124265]
["bitfinex","SOLUSD",1746632958035,137.7,145.79,145.76,13.56124265]
["bitfinex","SOLUSD",1746632958946,151.26124265,145.79,145.75,20.42190837]
["bitfinex","SOLUSD",1746632959127,137.7,145.79,145.76,13.56124265]
["bitfinex","SOLUSD",1746632959745,158.88801682,145.79,145.75,28.04868254]
["bitfinex","SOLUSD",1746632960044,21.18801682,145.78,145.74,56.86131953]
["bitfinex","SOLUSD",1746632961042,144.55918659,145.79,145.74,56.86131953]
["bitfinex","SOLUSD",1746632961355,21.18801682,145.78,145.74,56.86131953]
["bitfinex","SOLUSD",1746632961653,137.7,145.77,145.74,56.86131953]
["bitfinex","SOLUSD",1746632962943,137.7,145.77,145.75,21.18801682]
["bitfinex","SOLUSD",1746632965053,137.7,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1746632965938,137.7,145.77,145.75,6.86092479]
["bitfinex","SOLUSD",1746632966240,21.18801682,145.76,145.74,56.86134309]
["bitfinex","SOLUSD",1746632966644,158.88801682,145.77,145.74,56.86134309]
["bitfinex","SOLUSD",1746632967043,137.7,145.77,145.74,56.86134309]
["bitfinex","SOLUSD",1746632967245,158.88801682,145.77,145.74,56.86134309]
["bitfinex","SOLUSD",1746632967456,21.18801682,145.76,145.73,16.18]
["bitfinex","SOLUSD",1746632967765,21.18801682,145.74,145.73,16.18]
["bitfinex","SOLUSD",1746632967965,21.18801682,145.75,145.73,16.18]
["bitfinex","SOLUSD",1746632975065,137.7,145.74,145.73,16.18]
["bitfinex","SOLUSD",1746632975950,158.88801682,145.74,145.73,16.18]
["bitfinex","SOLUSD",1746632976860,137.7,145.74,145.73,37.36801682]
["bitfinex","SOLUSD",1746632977860,137.7,145.74,145.73,44.23002189]
["bitfinex","SOLUSD",1746632978247,137.7,145.74,145.73,16.18]
["bitfinex","SOLUSD",1746632983170,137.7,145.74,145.72,28.05030392]
["bitfinex","SOLUSD",1746632983958,137.7,145.74,145.72,6.8622871]
["bitfinex","SOLUSD",1746632984272,137.7,145.74,145.71,28.05075187]
["bitfinex","SOLUSD",1746632984572,137.7,145.74,145.71,6.86273505]
["bitfinex","SOLUSD",1746632985966,137.7,145.74,145.71,28.05075187]
["bitfinex","SOLUSD",1746632986148,137.7,145.74,145.72,21.18801682]
["bitfinex","SOLUSD",1746632986347,21.18801682,145.73,145.71,6.86273505]
["bitfinex","SOLUSD",1746632986558,158.88801682,145.74,145.71,6.86273505]
["bitfinex","SOLUSD",1746632989773,151.27043127,145.74,145.71,6.86273505]
["bitfinex","SOLUSD",1746632990676,137.7,145.74,145.71,6.86273505]
["bitfinex","SOLUSD",1746632990850,151.27043127,145.74,145.71,6.86273505]
["bitfinex","SOLUSD",1746632991674,137.7,145.73,145.71,6.86273505]
["bitfinex","SOLUSD",1746632996079,151.27043127,145.73,145.71,6.86273505]
["bitfinex","SOLUSD",1746632996546,151.27043127,145.73,145.7,66.2660664]
["bitfinex","SOLUSD",1746632996547,13.57043127,145.72,145.7,23.1293216]
["bitfinex","SOLUSD",1746632996752,13.57043127,145.72,145.7,16.2660664]
["bitfinex","SOLUSD",1746632996952,137.7,145.73,145.7,16.2660664]
["bitfinex","SOLUSD",1746632996953,13.57043127,145.71,145.7,16.2660664]
["bitfinex","SOLUSD",1746632998381,13.57043127,145.71,145.7,0.0860664]
["bitfinex","SOLUSD",1746632998686,137.7,145.7,145.68,11.17009027]
["bitfinex","SOLUSD",1746632998855,13.57043127,145.69,145.68,11.17009027]
["bitfinex","SOLUSD",1746632999862,21.22215421,145.69,145.68,11.17009027]
["bitfinex","SOLUSD",1746633001384,39.87180307,145.69,145.68,11.17009027]
["bitfinex","SOLUSD",1746633001569,21.22215421,145.69,145.68,11.17009027]
["bitfinex","SOLUSD",1746633002779,137.7,145.7,145.68,11.17009027]
["bitfinex","SOLUSD",1746633002976,21.22215421,145.69,145.68,18.03445051]
["bitfinex","SOLUSD",1746633003177,21.22215421,145.69,145.68,11.17009027]
["bitfinex","SOLUSD",1746633008801,46.73569214,145.69,145.68,11.17009027]
["bitfinex","SOLUSD",1746633008970,72.73569214,145.69,145.68,11.17009027]
["bitfinex","SOLUSD",1746633011387,72.73569214,145.69,145.62,6.86705861]
["bitfinex","SOLUSD",1746633011592,21.22215421,145.64,145.62,6.86705861]
["bitfinex","SOLUSD",1746633011796,21.22215421,145.65,145.62,6.86705861]
["bitfinex","SOLUSD",1746633014403,21.22215421,145.66,145.62,28.08921282]
["bitfinex","SOLUSD",1746633014896,18.64964886,145.67,145.62,28.08921282]
["bitfinex","SOLUSD",1746633015190,158.92215421,145.66,145.62,28.08921282]
["bitfinex","SOLUSD",1746633016601,137.7,145.66,145.64,21.22215421]
["bitfinex","SOLUSD",1746633016900,137.7,145.66,145.63,50.0]
["bitfinex","SOLUSD",1746633017205,137.7,145.66,145.63,71.22215421]
["bitfinex","SOLUSD",1746633018592,137.7,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1746633018800,158.92215421,145.69,145.65,21.22215421]
["bitfinex","SOLUSD",1746633019097,137.7,145.68,145.65,21.22215421]
["bitfinex","SOLUSD",1746633019874,137.7,145.68,145.65,71.22215421]
["bitfinex","SOLUSD",1746633020189,137.7,145.68,145.66,21.22215421]
["bitfinex","SOLUSD",1746633022095,137.7,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1746633023603,137.7,145.68,145.67,28.08698567]
["bitfinex","SOLUSD",1746633025098,21.22215421,145.71,145.67,78.08698567]
["bitfinex","SOLUSD",1746633025292,137.7,145.72,145.68,21.22215421]
["bitfinex","SOLUSD",1746633025490,21.22215421,145.71,145.67,95.24906434]
["bitfinex","SOLUSD",1746633025898,137.7,145.72,145.68,21.22215421]
["bitfinex","SOLUSD",1746633025899,158.92215421,145.72,145.68,21.22215421]
["bitfinex","SOLUSD",1746633026295,137.7,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1746633026494,21.22215421,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1746633027086,21.22215421,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1746633028581,21.22215421,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1746633029503,137.7,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1746633029898,137.7,145.72,145.68,28.08651445]
["bitfinex","SOLUSD",1746633030100,158.92215421,145.72,145.68,28.08651445]
["bitfinex","SOLUSD",1746633030318,21.22215421,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1746633030504,21.22215421,145.69,145.67,56.86474564]
["bitfinex","SOLUSD",1746633032106,21.22215421,145.7,145.67,56.86474564]
["bitfinex","SOLUSD",1746633032286,21.22215421,145.69,145.67,56.86474564]
["bitfinex","SOLUSD",1746633032682,21.22215421,145.69,145.63,56.86651272]
["bitfinex","SOLUSD",1746633032683,21.22215421,145.68,145.63,56.86651272]
["bitfinex","SOLUSD",1746633032889,21.22215421,145.65,145.63,56.86651272]
["bitfinex","SOLUSD",1746633033102,21.22215421,145.64,145.63,56.86651272]
["bitfinex","SOLUSD",1746633033312,21.22215421,145.64,145.62,6.86708019]
["bitfinex","SOLUSD",1746633033788,18.64964886,145.66,145.61,66.18]
["bitfinex","SOLUSD",1746633033983,21.22215421,145.62,145.61,66.18]
["bitfinex","SOLUSD",1746633034182,21.22215421,145.62,145.61,16.18]
["bitfinex","SOLUSD",1746633034383,21.22215421,145.62,145.6,6.86786525]
["bitfinex","SOLUSD",1746633035322,21.22215421,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633035590,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633035991,6.86720879,145.62,145.59,0.22165622]
["bitfinex","SOLUSD",1746633036198,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633037185,18.64964886,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633037514,73.85150307,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633038417,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633039499,18.64964886,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633039806,39.87180307,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633040414,45.35692165,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633040622,46.73993493,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633042014,72.73993493,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633042801,44.64964886,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633043094,72.73993493,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633043519,44.64964886,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633043822,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633044005,47.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633044205,25.51636588,145.63,145.59,0.22165622]
["bitfinex","SOLUSD",1746633044405,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633045011,26.0,145.62,145.59,0.22165622]
["bitfinex","SOLUSD",1746633045221,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633045600,7.9797,145.64,145.59,28.31241404]
["bitfinex","SOLUSD",1746633045802,21.22215421,145.63,145.59,28.31241404]
["bitfinex","SOLUSD",1746633046411,33.9797,145.64,145.59,28.31241404]
["bitfinex","SOLUSD",1746633046904,47.22215421,145.64,145.6,21.22215421]
["bitfinex","SOLUSD",1746633047104,47.22215421,145.64,145.59,78.31241404]
["bitfinex","SOLUSD",1746633047515,21.22215421,145.63,145.59,78.31241404]
["bitfinex","SOLUSD",1746633047902,21.22215421,145.62,145.59,7.09025983]
["bitfinex","SOLUSD",1746633048346,26.0,145.64,145.59,7.09025983]
["bitfinex","SOLUSD",1746633048521,21.22215421,145.63,145.59,78.31241404]
["bitfinex","SOLUSD",1746633048705,137.7,145.62,145.59,78.31241404]
["bitfinex","SOLUSD",1746633050262,26.0,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1746633050544,21.22215421,145.63,145.6,6.86798552]
["bitfinex","SOLUSD",1746633050845,21.22215421,145.62,145.59,7.090093]
["bitfinex","SOLUSD",1746633051229,137.7,145.61,145.59,7.090093]
["bitfinex","SOLUSD",1746633051435,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633051739,137.7,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633052039,158.92215421,145.61,145.59,7.09011303]
["bitfinex","SOLUSD",1746633052222,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633053017,39.87180307,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633053223,46.73993493,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633053845,39.87180307,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633055635,46.73993493,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633058346,18.64964886,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633058549,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633058928,18.64964886,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633059133,39.87180307,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633060454,18.64964886,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633060750,39.87180307,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633060922,25.51738071,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633061126,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633062060,39.87180307,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633064260,46.73993493,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633064651,39.87180307,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633065049,21.22215421,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633065354,47.22215421,145.62,145.59,7.09025983]
["bitfinex","SOLUSD",1746633065555,21.22215421,145.61,145.59,7.09025983]
["bitfinex","SOLUSD",1746633065760,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633067130,18.64964886,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633067647,39.87180307,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633067954,65.87180307,145.62,145.59,7.09025983]
["bitfinex","SOLUSD",1746633068255,18.64964886,145.64,145.6,21.22215421]
["bitfinex","SOLUSD",1746633068441,21.22215421,145.65,145.61,21.22215421]
["bitfinex","SOLUSD",1746633068632,26.0,145.63,145.61,21.22215421]
["bitfinex","SOLUSD",1746633069146,21.22215421,145.66,145.62,28.08899582]
["bitfinex","SOLUSD",1746633069336,21.22215421,145.66,145.62,6.86684161]
["bitfinex","SOLUSD",1746633069537,21.22215421,145.65,145.62,6.86684161]
["bitfinex","SOLUSD",1746633069752,26.0,145.65,145.62,28.08899582]
["bitfinex","SOLUSD",1746633070052,47.22215421,145.65,145.62,6.86684161]
["bitfinex","SOLUSD",1746633071553,21.22215421,145.66,145.62,28.08899582]
["bitfinex","SOLUSD",1746633071743,137.7,145.64,145.63,21.22215421]
["bitfinex","SOLUSD",1746633072143,137.7,145.64,145.62,78.08899582]
["bitfinex","SOLUSD",1746633072839,137.7,145.64,145.63,21.22215421]
["bitfinex","SOLUSD",1746633073258,137.7,145.64,145.62,78.08899582]
["bitfinex","SOLUSD",1746633076363,158.92215421,145.64,145.61,16.74]
["bitfinex","SOLUSD",1746633076664,21.22215421,145.63,145.61,16.74]
["bitfinex","SOLUSD",1746633077253,21.22215421,145.62,145.61,16.74]
["bitfinex","SOLUSD",1746633077632,21.22215421,145.62,145.59,7.09003537]
["bitfinex","SOLUSD",1746633077834,21.22215421,145.62,145.59,0.22165622]
["bitfinex","SOLUSD",1746633078050,21.22215421,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633078241,21.22215421,145.62,145.59,0.22165622]
["bitfinex","SOLUSD",1746633078442,21.22215421,145.62,145.59,7.0902097]
["bitfinex","SOLUSD",1746633079064,158.92215421,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633079367,21.22215421,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633079554,137.7,145.61,145.59,7.09023501]
["bitfinex","SOLUSD",1746633079748,137.7,145.61,145.59,28.31238922]
["bitfinex","SOLUSD",1746633079949,137.7,145.61,145.6,21.22215421]
["bitfinex","SOLUSD",1746633080858,137.7,145.61,145.59,78.31238922]
["bitfinex","SOLUSD",1746633081549,137.7,145.61,145.59,57.09023501]
["bitfinex","SOLUSD",1746633081964,137.7,145.61,145.59,91.07227205]
["bitfinex","SOLUSD",1746633082357,137.7,145.61,145.6,33.98203704]
["bitfinex","SOLUSD",1746633082917,137.7,145.61,145.59,91.07227205]
["bitfinex","SOLUSD",1746633083338,137.7,145.61,145.6,33.98203704]
["bitfinex","SOLUSD",1746633083958,197.68203704,145.65,145.61,50.0]
["bitfinex","SOLUSD",1746633084163,137.7,145.65,145.62,33.98203704]
["bitfinex","SOLUSD",1746633085362,137.7,145.65,145.62,40.84893216]
["bitfinex","SOLUSD",1746633085943,171.68203704,145.65,145.62,6.86689512]
["bitfinex","SOLUSD",1746633086364,33.98203704,145.63,145.59,84.20369326]
["bitfinex","SOLUSD",1746633086847,33.98203704,145.63,145.59,57.0902096]
["bitfinex","SOLUSD",1746633087266,33.98203704,145.63,145.59,91.07224664]
["bitfinex","SOLUSD",1746633087665,137.7,145.62,145.59,91.07224664]
["bitfinex","SOLUSD",1746633087867,137.7,145.62,145.6,33.98203704]
["bitfinex","SOLUSD",1746633089979,137.7,145.62,145.59,57.0902096]
["bitfinex","SOLUSD",1746633089980,137.7,145.62,145.61,40.84969722]
["bitfinex","SOLUSD",1746633092879,137.7,145.66,145.63,50.0]
["bitfinex","SOLUSD",1746633093079,137.7,145.66,145.64,40.84828257]
["bitfinex","SOLUSD",1746633093461,137.7,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1746633094681,137.7,145.66,145.64,40.84828257]
["bitfinex","SOLUSD",1746633094869,137.7,145.66,145.65,33.98203704]
["bitfinex","SOLUSD",1746633095070,137.7,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1746633095989,171.68203704,145.66,145.63,50.0]
["bitfinex","SOLUSD",1746633096157,137.7,145.66,145.63,83.98203704]
["bitfinex","SOLUSD",1746633096572,137.7,145.66,145.64,33.98203704]
["bitfinex","SOLUSD",1746633096768,137.7,145.66,145.65,33.98203704]
["bitfinex","SOLUSD",1746633097383,137.7,145.66,145.65,40.84781115]
["bitfinex","SOLUSD",1746633097582,137.7,145.69,145.65,90.84781115]
["bitfinex","SOLUSD",1746633097910,137.7,145.69,145.66,33.98203704]
["bitfinex","SOLUSD",1746633099188,137.7,145.69,145.67,33.98203704]
["bitfinex","SOLUSD",1746633099682,137.7,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1746633101588,137.7,145.69,145.68,40.84639728]
["bitfinex","SOLUSD",1746633101777,158.90897946,145.73,145.68,28.0733397]
["bitfinex","SOLUSD",1746633101982,137.7,145.72,145.69,21.20897946]
["bitfinex","SOLUSD",1746633102690,137.7,145.72,145.69,71.20897946]
["bitfinex","SOLUSD",1746633102901,137.7,145.72,145.69,50.0]
["bitfinex","SOLUSD",1746633103377,158.90897946,145.72,145.69,50.0]
["bitfinex","SOLUSD",1746633103565,158.90897946,145.72,145.69,56.86352264]
["bitfinex","SOLUSD",1746633103764,137.7,145.72,145.69,78.0725021]
["bitfinex","SOLUSD",1746633103967,137.7,145.72,145.7,21.35114103]
["bitfinex","SOLUSD",1746633104179,137.7,145.76,145.71,71.20897946]
["bitfinex","SOLUSD",1746633104378,137.7,145.75,145.72,21.20897946]
["bitfinex","SOLUSD",1746633105480,137.7,145.75,145.71,71.20897946]
["bitfinex","SOLUSD",1746633105677,158.90897946,145.75,145.71,78.07176469]
["bitfinex","SOLUSD",1746633105882,21.20897946,145.74,145.71,56.86278523]
["bitfinex","SOLUSD",1746633106389,21.20897946,145.73,145.7,23.60335994]
["bitfinex","SOLUSD",1746633106578,21.20897946,145.73,145.7,16.74]
["bitfinex","SOLUSD",1746633107281,21.20897946,145.74,145.7,23.60323813]
["bitfinex","SOLUSD",1746633107484,158.90897946,145.75,145.7,44.81221759]
["bitfinex","SOLUSD",1746633107681,21.20897946,145.74,145.7,44.81221759]
["bitfinex","SOLUSD",1746633107890,33.92687227,145.74,145.7,23.60323813]
["bitfinex","SOLUSD",1746633108603,137.7,145.75,145.72,33.92687227]
["bitfinex","SOLUSD",1746633108775,137.7,145.75,145.71,84.06903384]
["bitfinex","SOLUSD",1746633109094,171.62687227,145.75,145.71,84.06903384]
["bitfinex","SOLUSD",1746633109275,171.62687227,145.75,145.71,50.14216157]
["bitfinex","SOLUSD",1746633109473,33.92687227,145.74,145.71,50.0]
["bitfinex","SOLUSD",1746633110470,33.92687227,145.74,145.7,50.66687227]
["bitfinex","SOLUSD",1746633110672,33.92687227,145.73,145.7,16.74]
["bitfinex","SOLUSD",1746633111776,33.92687227,145.72,145.7,16.74]
["bitfinex","SOLUSD",1746633114200,33.92687227,145.73,145.7,16.74]
["bitfinex","SOLUSD",1746633114400,33.92687227,145.71,145.7,16.74]
["bitfinex","SOLUSD",1746633114775,33.92687227,145.72,145.7,16.74]
["bitfinex","SOLUSD",1746633116995,33.92687227,145.71,145.7,16.74]
["bitfinex","SOLUSD",1746633118489,33.92687227,145.71,145.67,56.86461961]
["bitfinex","SOLUSD",1746633118812,171.62687227,145.7,145.67,56.86461961]
["bitfinex","SOLUSD",1746633119100,137.7,145.7,145.67,56.86461961]
["bitfinex","SOLUSD",1746633120205,137.7,145.7,145.67,90.79149188]
["bitfinex","SOLUSD",1746633120387,137.7,145.7,145.67,56.86461961]
["bitfinex","SOLUSD",1746633120584,137.7,145.7,145.66,57.51197373]
["bitfinex","SOLUSD",1746633121080,171.62687227,145.7,145.66,57.51197373]
["bitfinex","SOLUSD",1746633121896,178.49032799,145.7,145.66,23.58510146]
["bitfinex","SOLUSD",1746633122284,33.92687227,145.68,145.66,16.72]
["bitfinex","SOLUSD",1746633122593,171.62687227,145.67,145.66,16.72]
["bitfinex","SOLUSD",1746633124307,137.7,145.67,145.66,16.72]
["bitfinex","SOLUSD",1746633127113,178.49170373,145.67,145.62,16.66]
["bitfinex","SOLUSD",1746633127415,33.92687227,145.65,145.62,16.66]
["bitfinex","SOLUSD",1746633127789,21.23075627,145.65,145.62,16.66]
["bitfinex","SOLUSD",1746633128212,158.93075627,145.66,145.62,16.66]
["bitfinex","SOLUSD",1746633128506,158.93075627,145.66,145.62,23.52710763]
["bitfinex","SOLUSD",1746633128811,21.23075627,145.65,145.62,23.52710763]
["bitfinex","SOLUSD",1746633130091,21.23075627,145.65,145.62,16.66]
["bitfinex","SOLUSD",1746633130306,158.93075627,145.64,145.62,16.66]
["bitfinex","SOLUSD",1746633132317,137.7,145.64,145.62,16.66]
["bitfinex","SOLUSD",1746633133200,137.7,145.64,145.62,37.89075627]
["bitfinex","SOLUSD",1746633133605,137.7,145.64,145.62,16.66]
["bitfinex","SOLUSD",1746633136028,137.7,145.64,145.59,308.98945622]
["bitfinex","SOLUSD",1746633136029,158.93075627,145.63,145.59,257.40165622]
["bitfinex","SOLUSD",1746633136202,158.93075627,145.62,145.59,257.40165622]
["bitfinex","SOLUSD",1746633137192,158.93075627,145.62,145.59,0.22165622]
["bitfinex","SOLUSD",1746633137822,158.93075627,145.62,145.59,7.09011287]
["bitfinex","SOLUSD",1746633140225,137.7,145.62,145.59,78.32086914]
["bitfinex","SOLUSD",1746633140404,137.7,145.62,145.59,57.09011287]
["bitfinex","SOLUSD",1746633140596,158.93075627,145.62,145.59,7.09011287]
["bitfinex","SOLUSD",1746633141627,137.7,145.61,145.59,7.09011287]
["bitfinex","SOLUSD",1746633142111,137.7,145.61,145.6,21.23075627]
["bitfinex","SOLUSD",1746633142798,26.0,145.65,145.6,21.37291784]
["bitfinex","SOLUSD",1746633143100,177.58040513,145.67,145.63,21.23075627]
["bitfinex","SOLUSD",1746633143291,137.7,145.66,145.63,21.23075627]
["bitfinex","SOLUSD",1746633143695,137.7,145.66,145.65,21.23075627]
["bitfinex","SOLUSD",1746633144322,137.7,145.66,145.65,78.23869195]
["bitfinex","SOLUSD",1746633145826,137.7,145.66,145.65,90.95192871]
["bitfinex","SOLUSD",1746633146315,137.7,145.72,145.65,108.116364]
["bitfinex","SOLUSD",1746633146628,137.7,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1746633146814,137.7,145.71,145.69,33.94399303]
["bitfinex","SOLUSD",1746633148623,137.7,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1746633149030,137.7,145.71,145.7,33.94399303]
["bitfinex","SOLUSD",1746633149229,137.7,145.75,145.71,50.0]
["bitfinex","SOLUSD",1746633149533,171.64399303,145.75,145.71,83.94399303]
["bitfinex","SOLUSD",1746633150627,171.64399303,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1746633150825,33.94399303,145.74,145.71,6.86281196]
["bitfinex","SOLUSD",1746633151529,137.7,145.75,145.72,33.94399303]
["bitfinex","SOLUSD",1746633153218,137.7,145.75,145.72,40.80616049]
["bitfinex","SOLUSD",1746633156424,33.94399303,145.79,145.75,56.86087096]
["bitfinex","SOLUSD",1746633157953,33.94399303,145.79,145.75,90.80486399]
["bitfinex","SOLUSD",1746633159225,33.94399303,145.79,145.75,56.86087096]
["bitfinex","SOLUSD",1746633159535,171.12061734,145.8,145.75,56.86087096]
["bitfinex","SOLUSD",1746633159714,33.94399303,145.79,145.75,90.80486399]
["bitfinex","SOLUSD",1746633160417,164.2619,145.8,145.75,90.80486399]
["bitfinex","SOLUSD",1746633160610,136.7,145.8,145.78,33.94399303]
["bitfinex","SOLUSD",1746633161426,136.7,145.8,145.78,6.8593992]
["bitfinex","SOLUSD",1746633162025,136.7,145.8,145.78,40.80339223]
["bitfinex","SOLUSD",1746633162537,136.7,145.8,145.77,56.86008599]
["bitfinex","SOLUSD",1746633163139,136.7,145.8,145.77,90.80407902]
["bitfinex","SOLUSD",1746633163933,33.94399303,145.82,145.78,34.0861546]
["bitfinex","SOLUSD",1746633164131,196.64399303,145.83,145.79,33.94399303]
["bitfinex","SOLUSD",1746633164339,136.7,145.82,145.79,33.94399303]
["bitfinex","SOLUSD",1746633164716,136.7,145.82,145.78,50.6061546]
["bitfinex","SOLUSD",1746633165033,170.64399303,145.82,145.78,50.6061546]
["bitfinex","SOLUSD",1746633165536,155.34964886,145.81,145.78,16.52]
["bitfinex","SOLUSD",1746633165919,21.19365889,145.79,145.75,50.0]
["bitfinex","SOLUSD",1746633166119,21.19365889,145.77,145.74,16.52]
["bitfinex","SOLUSD",1746633167840,33.91332458,145.77,145.74,16.52]
["bitfinex","SOLUSD",1746633168338,33.91332458,145.78,145.74,57.29470273]
["bitfinex","SOLUSD",1746633169343,33.91332458,145.77,145.74,23.38137815]
["bitfinex","SOLUSD",1746633170418,33.91332458,145.76,145.74,23.38137815]
["bitfinex","SOLUSD",1746633171311,33.91332458,145.77,145.74,23.38137815]
["bitfinex","SOLUSD",1746633172145,33.91332458,145.77,145.74,57.29470273]
["bitfinex","SOLUSD",1746633172448,136.7,145.78,145.75,84.05548615]
["bitfinex","SOLUSD",1746633174461,136.7,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1746633175653,136.7,145.78,145.77,84.05548615]
["bitfinex","SOLUSD",1746633175945,162.7,145.82,145.77,84.05548615]
["bitfinex","SOLUSD",1746633176249,136.7,145.81,145.78,33.91332458]
["bitfinex","SOLUSD",1746633176628,136.7,145.81,145.79,33.91332458]
["bitfinex","SOLUSD",1746633177152,136.7,145.81,145.79,16.5]
["bitfinex","SOLUSD",1746633177856,136.7,145.81,145.79,23.35904096]
["bitfinex","SOLUSD",1746633178247,136.7,145.81,145.79,57.27236554]
["bitfinex","SOLUSD",1746633179545,136.7,145.81,145.8,34.05548615]
["bitfinex","SOLUSD",1746633179721,136.7,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1746633179927,136.7,145.84,145.82,33.91332458]
["bitfinex","SOLUSD",1746633180150,136.7,145.84,145.83,33.91332458]
["bitfinex","SOLUSD",1746633180637,136.7,145.84,145.82,33.91332458]
["bitfinex","SOLUSD",1746633181031,33.91332458,145.83,145.81,56.85811484]
["bitfinex","SOLUSD",1746633181342,33.91332458,145.83,145.8,7.00067499]
["bitfinex","SOLUSD",1746633181644,170.61332458,145.82,145.79,73.35903587]
["bitfinex","SOLUSD",1746633181830,33.91332458,145.81,145.79,73.35903587]
["bitfinex","SOLUSD",1746633182228,170.61332458,145.82,145.79,73.35903587]
["bitfinex","SOLUSD",1746633182823,136.7,145.82,145.79,107.27236045]
["bitfinex","SOLUSD",1746633183747,170.61332458,145.82,145.79,73.35903587]
["bitfinex","SOLUSD",1746633184155,136.7,145.82,145.79,107.27236045]
["bitfinex","SOLUSD",1746633185455,170.61332458,145.82,145.79,73.35903587]
["bitfinex","SOLUSD",1746633186150,33.91332458,145.8,145.79,16.5]
["bitfinex","SOLUSD",1746633186539,33.91332458,145.81,145.79,16.5]
["bitfinex","SOLUSD",1746633187350,170.61332458,145.82,145.79,23.35912894]
["bitfinex","SOLUSD",1746633187663,136.7,145.82,145.79,57.27245352]
["bitfinex","SOLUSD",1746633188554,136.7,145.82,145.8,34.05548615]
["bitfinex","SOLUSD",1746633188741,136.7,145.82,145.8,84.05548615]
["bitfinex","SOLUSD",1746633189453,136.7,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1746633190959,136.7,145.82,145.81,28.0337166]
["bitfinex","SOLUSD",1746633191556,136.7,145.82,145.81,28.17587817]
["bitfinex","SOLUSD",1746633192060,136.7,145.86,145.82,50.14216157]
["bitfinex","SOLUSD",1746633192440,136.7,145.86,145.83,21.17547643]
["bitfinex","SOLUSD",1746633193555,136.7,145.86,145.83,6.85686457]
["bitfinex","SOLUSD",1746633194336,21.17547643,145.85,145.82,56.85760251]
["bitfinex","SOLUSD",1746633195054,157.87547643,145.86,145.82,78.03307894]
["bitfinex","SOLUSD",1746633195482,136.7,145.86,145.82,78.03307894]
["bitfinex","SOLUSD",1746633195666,157.87547643,145.85,145.82,56.85760251]
["bitfinex","SOLUSD",1746633198156,136.7,145.85,145.82,56.85760251]
["bitfinex","SOLUSD",1746633198340,136.7,145.85,145.82,6.85760251]
["bitfinex","SOLUSD",1746633198341,157.87547643,145.85,145.82,6.85760251]
["bitfinex","SOLUSD",1746633198758,136.7,145.85,145.82,6.85760251]
["bitfinex","SOLUSD",1746633199962,157.87547643,145.85,145.82,6.85760251]
["bitfinex","SOLUSD",1746633200562,21.17547643,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1746633201274,21.17547643,145.83,145.8,50.0]
["bitfinex","SOLUSD",1746633201571,157.87547643,145.82,145.79,23.35895068]
["bitfinex","SOLUSD",1746633202764,136.7,145.82,145.79,44.53442711]
["bitfinex","SOLUSD",1746633203867,157.87547643,145.82,145.79,23.35895068]
["bitfinex","SOLUSD",1746633204565,136.7,145.82,145.79,23.35895068]
["bitfinex","SOLUSD",1746633204759,157.87547643,145.82,145.79,23.35895068]
["bitfinex","SOLUSD",1746633204954,136.7,145.82,145.8,50.14216157]
["bitfinex","SOLUSD",1746633205757,136.7,145.82,145.79,23.35895068]
["bitfinex","SOLUSD",1746633205758,157.87547643,145.82,145.79,23.35895068]
["bitfinex","SOLUSD",1746633205965,21.17547643,145.8,145.79,16.5]
["bitfinex","SOLUSD",1746633207643,21.17547643,145.81,145.79,16.5]
["bitfinex","SOLUSD",1746633207845,28.03418699,145.8,145.79,16.5]
["bitfinex","SOLUSD",1746633208246,28.03418699,145.8,145.76,50.0]
["bitfinex","SOLUSD",1746633208451,21.17547643,145.78,145.76,50.0]
["bitfinex","SOLUSD",1746633209066,158.87547643,145.79,145.76,50.0]
["bitfinex","SOLUSD",1746633209663,158.87547643,145.79,145.76,56.86037512]
["bitfinex","SOLUSD",1746633210351,21.17547643,145.77,145.75,23.26087688]
["bitfinex","SOLUSD",1746633210754,144.55920325,145.79,145.75,23.26087688]
["bitfinex","SOLUSD",1746633210755,21.17547643,145.76,145.75,16.4]
["bitfinex","SOLUSD",1746633211262,21.17547643,145.76,145.75,23.26106346]
["bitfinex","SOLUSD",1746633211653,21.17547643,145.76,145.75,16.4]
["bitfinex","SOLUSD",1746633212041,21.17547643,145.76,145.72,71.317638]
["bitfinex","SOLUSD",1746633212042,21.17547643,145.76,145.72,50.0]
["bitfinex","SOLUSD",1746633212257,21.17547643,145.74,145.72,56.86213223]
["bitfinex","SOLUSD",1746633213551,158.87547643,145.75,145.72,56.86213223]
["bitfinex","SOLUSD",1746633215169,158.87547643,145.75,145.71,280.18273559]
["bitfinex","SOLUSD",1746633215170,21.17547643,145.74,145.71,280.18273559]
["bitfinex","SOLUSD",1746633215561,137.7,145.75,145.71,280.18273559]
["bitfinex","SOLUSD",1746633215562,21.17547643,145.73,145.71,280.18273559]
["bitfinex","SOLUSD",1746633215780,21.17547643,145.72,145.71,16.4]
["bitfinex","SOLUSD",1746633215945,158.87547643,145.73,145.71,16.4]
["bitfinex","SOLUSD",1746633216145,158.87547643,145.73,145.71,23.26289854]
["bitfinex","SOLUSD",1746633216369,137.7,145.73,145.71,23.26289854]
["bitfinex","SOLUSD",1746633216557,137.7,145.73,145.72,21.17547643]
["bitfinex","SOLUSD",1746633216761,137.7,145.73,145.71,44.43837497]
["bitfinex","SOLUSD",1746633217270,137.7,145.73,145.71,23.26289854]
["bitfinex","SOLUSD",1746633218849,158.87547643,145.73,145.71,23.26289854]
["bitfinex","SOLUSD",1746633220079,158.87547643,145.73,145.71,16.4]
["bitfinex","SOLUSD",1746633222373,137.7,145.73,145.71,16.4]
["bitfinex","SOLUSD",1746633223470,158.87547643,145.73,145.71,16.4]
["bitfinex","SOLUSD",1746633224058,158.87547643,145.73,145.71,23.26292025]
["bitfinex","SOLUSD",1746633224256,137.7,145.73,145.71,23.26292025]
["bitfinex","SOLUSD",1746633224879,137.7,145.73,145.71,94.43839668]
["bitfinex","SOLUSD",1746633225056,137.7,145.73,145.72,21.17547643]
["bitfinex","SOLUSD",1746633225451,137.7,145.73,145.71,94.43839668]
["bitfinex","SOLUSD",1746633225970,137.7,145.73,145.72,21.17547643]
["bitfinex","SOLUSD",1746633226369,137.7,145.73,145.71,73.26292025]
["bitfinex","SOLUSD",1746633226768,137.7,145.73,145.71,94.43839668]
["bitfinex","SOLUSD",1746633227276,137.7,145.73,145.71,73.26292025]
["bitfinex","SOLUSD",1746633228284,137.7,145.73,145.71,16.4]
["bitfinex","SOLUSD",1746633229473,137.7,145.73,145.71,23.2627547]
["bitfinex","SOLUSD",1746633229676,137.7,145.73,145.72,21.17547643]
["bitfinex","SOLUSD",1746633230885,137.7,145.73,145.72,28.03795241]
["bitfinex","SOLUSD",1746633231758,137.7,145.76,145.72,28.18011398]
["bitfinex","SOLUSD",1746633232060,158.87547643,145.76,145.72,28.18011398]
["bitfinex","SOLUSD",1746633233184,137.7,145.76,145.72,28.18011398]
["bitfinex","SOLUSD",1746633233366,158.87547643,145.76,145.72,28.18011398]
["bitfinex","SOLUSD",1746633233986,158.87547643,145.76,145.72,7.00463755]
["bitfinex","SOLUSD",1746633234186,158.87547643,145.76,145.72,28.18011398]
["bitfinex","SOLUSD",1746633234369,21.17547643,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1746633234574,21.17547643,145.75,145.71,73.26272578]
["bitfinex","SOLUSD",1746633234881,21.17547643,145.75,145.71,94.43820221]
["bitfinex","SOLUSD",1746633235080,158.87547643,145.76,145.72,21.17547643]
["bitfinex","SOLUSD",1746633235386,158.87547643,145.76,145.71,94.43820221]
["bitfinex","SOLUSD",1746633235387,21.17547643,145.75,145.71,94.43820221]
["bitfinex","SOLUSD",1746633236482,144.56064674,145.76,145.71,94.43820221]
["bitfinex","SOLUSD",1746633236689,165.73612317,145.76,145.71,94.43820221]
["bitfinex","SOLUSD",1746633237377,21.17547643,145.74,145.71,66.4]
["bitfinex","SOLUSD",1746633238189,21.17547643,145.75,145.71,94.43833688]
["bitfinex","SOLUSD",1746633238987,158.87547643,145.76,145.71,94.43833688]
["bitfinex","SOLUSD",1746633240792,21.17547643,145.75,145.71,94.43833688]
["bitfinex","SOLUSD",1746633240988,21.17547643,145.74,145.71,73.26286045]
["bitfinex","SOLUSD",1746633241772,28.03710545,145.74,145.71,66.4]
["bitfinex","SOLUSD",1746633242202,21.17547643,145.74,145.71,66.4]
["bitfinex","SOLUSD",1746633242902,28.03709541,145.74,145.71,66.4]
["bitfinex","SOLUSD",1746633243496,21.17547643,145.73,145.71,16.4]
["bitfinex","SOLUSD",1746633243893,21.17547643,145.74,145.71,16.4]
["bitfinex","SOLUSD",1746633244090,6.86127946,145.75,145.71,16.4]
["bitfinex","SOLUSD",1746633244396,21.17547643,145.74,145.71,23.26293213]
["bitfinex","SOLUSD",1746633245290,21.17547643,145.75,145.71,23.26293213]
["bitfinex","SOLUSD",1746633246191,21.17547643,145.74,145.71,16.4]
["bitfinex","SOLUSD",1746633247394,21.17547643,145.74,145.71,23.26287397]
["bitfinex","SOLUSD",1746633249299,21.17547643,145.74,145.71,16.4]
["bitfinex","SOLUSD",1746633249897,21.17547643,145.74,145.71,23.26282522]
["bitfinex","SOLUSD",1746633252200,6.86107679,145.75,145.71,23.26282522]
["bitfinex","SOLUSD",1746633252201,21.17547643,145.75,145.71,94.43830165]
["bitfinex","SOLUSD",1746633252708,144.56063088,145.76,145.72,21.17547643]
["bitfinex","SOLUSD",1746633252915,137.7,145.75,145.73,71.317638]
["bitfinex","SOLUSD",1746633253812,137.7,145.75,145.73,78.17919488]
["bitfinex","SOLUSD",1746633254115,137.7,145.75,145.74,21.17547643]
["bitfinex","SOLUSD",1746633254485,137.7,145.75,145.73,78.17919488]
["bitfinex","SOLUSD",1746633254700,137.7,145.75,145.73,57.00371845]
["bitfinex","SOLUSD",1746633254902,137.7,145.75,145.73,78.17919488]
["bitfinex","SOLUSD",1746633258505,137.7,145.75,145.73,57.00371845]
["bitfinex","SOLUSD",1746633258688,158.87547643,145.78,145.74,21.17547643]
["bitfinex","SOLUSD",1746633258887,158.87547643,145.78,145.76,21.17547643]
["bitfinex","SOLUSD",1746633258888,137.7,145.78,145.76,21.17547643]
["bitfinex","SOLUSD",1746633259201,20.31514886,145.82,145.77,21.317638]
["bitfinex","SOLUSD",1746633259202,1.6655,145.82,145.77,21.317638]
["bitfinex","SOLUSD",1746633259400,158.87547643,145.81,145.77,71.317638]
["bitfinex","SOLUSD",1746633260506,21.17547643,145.8,145.77,50.14216157]
["bitfinex","SOLUSD",1746633261315,158.87547643,145.79,145.76,16.56]
["bitfinex","SOLUSD",1746633262809,21.17547643,145.77,145.76,16.56]
["bitfinex","SOLUSD",1746633265988,21.17547643,145.77,145.73,56.86186617]
["bitfinex","SOLUSD",1746633266191,21.17547643,145.76,145.73,56.86186617]
["bitfinex","SOLUSD",1746633267115,21.17547643,145.75,145.73,56.86186617]
["bitfinex","SOLUSD",1746633267313,21.17547643,145.75,145.72,23.56444459]
["bitfinex","SOLUSD",1746633267491,21.17547643,145.75,145.72,23.42228302]
["bitfinex","SOLUSD",1746633267691,6.86061728,145.76,145.72,16.56]
["bitfinex","SOLUSD",1746633267692,21.17547643,145.73,145.72,16.56]
["bitfinex","SOLUSD",1746633267893,158.87547643,145.74,145.72,16.56]
["bitfinex","SOLUSD",1746633268197,137.7,145.74,145.72,44.5977668]
["bitfinex","SOLUSD",1746633268814,137.7,145.74,145.73,21.17547643]
["bitfinex","SOLUSD",1746633269186,137.7,145.74,145.73,28.0374815]
["bitfinex","SOLUSD",1746633270132,137.7,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1746633271419,137.7,145.74,145.72,23.42230312]
["bitfinex","SOLUSD",1746633275419,21.17547643,145.73,145.72,16.56]
["bitfinex","SOLUSD",1746633276610,158.87547643,145.74,145.72,16.56]
["bitfinex","SOLUSD",1746633276815,137.7,145.74,145.72,44.59792142]
["bitfinex","SOLUSD",1746633276992,137.7,145.74,145.73,28.0374815]
["bitfinex","SOLUSD",1746633277189,137.7,145.74,145.73,78.17964307]
["bitfinex","SOLUSD",1746633279524,137.7,145.74,145.73,57.00416664]
["bitfinex","SOLUSD",1746633279713,158.87547643,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1746633280227,158.87547643,145.78,145.74,21.317638]
["bitfinex","SOLUSD",1746633281821,158.87547643,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1746633282402,21.17547643,145.77,145.73,78.03725245]
["bitfinex","SOLUSD",1746633282617,21.17547643,145.75,145.72,23.56447401]
["bitfinex","SOLUSD",1746633283121,21.17547643,145.75,145.72,23.42231244]
["bitfinex","SOLUSD",1746633283817,21.17547643,145.76,145.72,23.42231244]
["bitfinex","SOLUSD",1746633284131,21.17547643,145.77,145.72,44.59778887]
["bitfinex","SOLUSD",1746633285030,21.17547643,145.77,145.75,0.0674256]
["bitfinex","SOLUSD",1746633285231,158.87547643,145.76,145.75,0.0674256]
["bitfinex","SOLUSD",1746633285413,165.73606918,145.76,145.75,0.0674256]
["bitfinex","SOLUSD",1746633285619,158.87547643,145.76,145.75,0.0674256]
["bitfinex","SOLUSD",1746633286711,137.7,145.76,145.75,0.0674256]
["bitfinex","SOLUSD",1746633289412,158.87547643,145.76,145.75,0.0674256]
["bitfinex","SOLUSD",1746633290930,137.7,145.76,145.75,0.0674256]
["bitfinex","SOLUSD",1746633307136,158.87547643,145.76,145.75,0.0674256]
["bitfinex","SOLUSD",1746633307437,165.73606918,145.76,145.75,0.0674256]
["bitfinex","SOLUSD",1746633308140,184.38571804,145.76,145.75,0.0674256]
["bitfinex","SOLUSD",1746633309144,48.21841804,145.76,145.75,0.0674256]
["bitfinex","SOLUSD",1746633314442,54.66151804,145.76,145.75,0.0674256]
["bitfinex","SOLUSD",1746633329761,137.6325744,145.7,145.69,37.63547643]
["bitfinex","SOLUSD",1746633331960,137.6325744,145.7,145.69,44.4993655]
["bitfinex","SOLUSD",1746633334053,137.6325744,145.74,145.69,63.43494976]
["bitfinex","SOLUSD",1746633334260,137.6325744,145.74,145.73,71.317638]
["bitfinex","SOLUSD",1746633334461,26.0,145.78,145.73,71.317638]
["bitfinex","SOLUSD",1746633334640,137.6325744,145.77,145.73,71.317638]
["bitfinex","SOLUSD",1746633334840,137.6325744,145.77,145.76,21.17547643]
["bitfinex","SOLUSD",1746633336662,137.6325744,145.77,145.75,21.17547643]
["bitfinex","SOLUSD",1746633337351,137.6325744,145.77,145.76,21.17547643]
["bitfinex","SOLUSD",1746633337858,137.6325744,145.81,145.76,71.317638]
["bitfinex","SOLUSD",1746633338051,6.85793115,145.82,145.76,71.317638]
["bitfinex","SOLUSD",1746633338052,137.6325744,145.8,145.76,71.317638]
["bitfinex","SOLUSD",1746633338237,137.6325744,145.8,145.79,21.17547643]
["bitfinex","SOLUSD",1746633338747,137.6325744,145.8,145.78,21.17547643]
["bitfinex","SOLUSD",1746633338942,137.6325744,145.8,145.78,28.03502114]
["bitfinex","SOLUSD",1746633339463,137.6325744,145.8,145.78,21.17547643]
["bitfinex","SOLUSD",1746633340559,137.6325744,145.8,145.77,28.03538791]
["bitfinex","SOLUSD",1746633342958,21.17547643,145.77,145.74,73.30144089]
["bitfinex","SOLUSD",1746633343156,158.80805083,145.78,145.74,94.47691732]
["bitfinex","SOLUSD",1746633343470,137.6325744,145.78,145.74,94.47691732]
["bitfinex","SOLUSD",1746633343676,158.80805083,145.78,145.74,94.47691732]
["bitfinex","SOLUSD",1746633344171,137.6325744,145.78,145.75,21.17547643]
["bitfinex","SOLUSD",1746633344471,137.6325744,145.78,145.75,28.03653331]
["bitfinex","SOLUSD",1746633345582,137.6325744,145.77,145.75,28.03653331]
["bitfinex","SOLUSD",1746633350363,137.6325744,145.77,145.76,21.17547643]
["bitfinex","SOLUSD",1746633351154,137.6325744,145.77,145.76,71.317638]
["bitfinex","SOLUSD",1746633351649,137.6325744,145.8,145.76,78.17823075]
["bitfinex","SOLUSD",1746633351866,137.6325744,145.8,145.77,21.17547643]
["bitfinex","SOLUSD",1746633352045,137.6325744,145.8,145.76,57.00275432]
["bitfinex","SOLUSD",1746633352247,137.6325744,145.8,145.77,21.17547643]
["bitfinex","SOLUSD",1746633352672,137.6325744,145.8,145.77,28.03514593]
["bitfinex","SOLUSD",1746633353263,137.6325744,145.8,145.77,6.8596695]
["bitfinex","SOLUSD",1746633353567,137.6325744,145.8,145.77,28.03514593]
["bitfinex","SOLUSD",1746633354273,137.6325744,145.8,145.77,21.17547643]
["bitfinex","SOLUSD",1746633354480,137.6325744,145.8,145.76,78.17807583]
["bitfinex","SOLUSD",1746633355171,137.6325744,145.8,145.77,21.17547643]
["bitfinex","SOLUSD",1746633357773,137.6325744,145.8,145.77,28.03551346]
["bitfinex","SOLUSD",1746633357978,158.80805083,145.8,145.77,6.86003703]
["bitfinex","SOLUSD",1746633358882,137.6325744,145.8,145.77,28.03551346]
["bitfinex","SOLUSD",1746633361162,137.6325744,145.8,145.77,6.86003703]
["bitfinex","SOLUSD",1746633361575,158.80805083,145.8,145.76,94.47588008]
["bitfinex","SOLUSD",1746633362076,21.17547643,145.79,145.76,16.44]
["bitfinex","SOLUSD",1746633364076,21.17547643,145.78,145.76,16.44]
["bitfinex","SOLUSD",1746633364378,21.17547643,145.77,145.76,16.44]
["bitfinex","SOLUSD",1746633364878,158.80805083,145.78,145.76,16.44]
["bitfinex","SOLUSD",1746633365982,165.66788757,145.78,145.76,16.44]
["bitfinex","SOLUSD",1746633366575,144.49241114,145.78,145.76,16.44]
["bitfinex","SOLUSD",1746633367079,137.6325744,145.78,145.76,16.44]
["bitfinex","SOLUSD",1746633370475,137.6325744,145.78,145.76,23.30042546]
["bitfinex","SOLUSD",1746633370677,137.6325744,145.78,145.76,44.47590189]
["bitfinex","SOLUSD",1746633371382,137.6325744,145.78,145.77,21.17547643]
["bitfinex","SOLUSD",1746633372885,137.6325744,145.78,145.77,28.03559854]
["bitfinex","SOLUSD",1746633374380,163.6325744,145.81,145.77,28.03559854]
["bitfinex","SOLUSD",1746633374682,163.6325744,145.81,145.79,21.17547643]
["bitfinex","SOLUSD",1746633375182,163.6325744,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1746633375477,163.6325744,145.81,145.78,21.17547643]
["bitfinex","SOLUSD",1746633376502,163.6325744,145.81,145.78,28.03467696]
["bitfinex","SOLUSD",1746633376662,163.6325744,145.81,145.79,21.17547643]
["bitfinex","SOLUSD",1746633378488,163.6325744,145.81,145.79,28.03452024]
["bitfinex","SOLUSD",1746633378692,163.6325744,145.81,145.79,6.85904381]
["bitfinex","SOLUSD",1746633379779,184.80805083,145.81,145.77,21.317638]
["bitfinex","SOLUSD",1746633379976,191.66636175,145.81,145.77,28.17753615]
["bitfinex","SOLUSD",1746633380187,184.80805083,145.81,145.77,28.17753615]
["bitfinex","SOLUSD",1746633382181,158.80805083,145.81,145.77,28.17753615]
["bitfinex","SOLUSD",1746633382687,158.80805083,145.81,145.77,7.00205972]
["bitfinex","SOLUSD",1746633382889,21.17547643,145.8,145.76,94.47585407]
["bitfinex","SOLUSD",1746633383119,165.6663221,145.81,145.77,21.17547643]
["bitfinex","SOLUSD",1746633383884,165.6663221,145.81,145.77,28.03549199]
["bitfinex","SOLUSD",1746633384483,158.80805083,145.81,145.77,28.03549199]
["bitfinex","SOLUSD",1746633384791,137.6325744,145.8,145.78,21.17547643]
["bitfinex","SOLUSD",1746633385289,137.6325744,145.8,145.77,21.17547643]
["bitfinex","SOLUSD",1746633386294,137.6325744,145.8,145.76,94.47583696]
["bitfinex","SOLUSD",1746633386692,144.49132759,145.8,145.76,94.47583696]
["bitfinex","SOLUSD",1746633387995,137.6325744,145.8,145.76,94.47583696]
["bitfinex","SOLUSD",1746633388192,165.66691161,145.8,145.76,94.47583696]
["bitfinex","SOLUSD",1746633388591,144.49143518,145.8,145.76,94.47583696]
["bitfinex","SOLUSD",1746633388884,165.66691161,145.8,145.76,94.47583696]
["bitfinex","SOLUSD",1746633390005,165.66691161,145.8,145.76,73.30036053]
["bitfinex","SOLUSD",1746633390202,137.6325744,145.8,145.78,21.17547643]
["bitfinex","SOLUSD",1746633390508,137.6325744,145.8,145.77,21.317638]
["bitfinex","SOLUSD",1746633392196,137.6325744,145.8,145.78,21.17547643]
["bitfinex","SOLUSD",1746633392688,137.6325744,145.8,145.79,21.17547643]
["bitfinex","SOLUSD",1746633393307,26.0,145.82,145.79,21.317638]
["bitfinex","SOLUSD",1746633393614,137.6325744,145.83,145.81,21.17547643]
["bitfinex","SOLUSD",1746633394910,137.6325744,145.83,145.82,21.317638]
["bitfinex","SOLUSD",1746633395101,137.6325744,145.86,145.82,71.317638]
["bitfinex","SOLUSD",1746633395301,137.6325744,145.86,145.84,21.17547643]
["bitfinex","SOLUSD",1746633398420,144.48702933,145.9,145.85,71.317638]
["bitfinex","SOLUSD",1746633398594,137.6325744,145.9,145.87,21.17547643]
["bitfinex","SOLUSD",1746633398799,137.6325744,145.9,145.88,21.17547643]
["bitfinex","SOLUSD",1746633399499,137.6325744,145.9,145.89,21.17547643]
["bitfinex","SOLUSD",1746633400907,137.6325744,145.9,145.88,28.03035597]
["bitfinex","SOLUSD",1746633401713,137.6325744,145.9,145.88,21.17547643]
["bitfinex","SOLUSD",1746633402518,26.0,145.92,145.9,50.0]
["bitfinex","SOLUSD",1746633402721,26.0,145.92,145.91,21.17547643]
["bitfinex","SOLUSD",1746633403023,26.0,145.92,145.9,78.02940378]
["bitfinex","SOLUSD",1746633403199,165.6598695,145.95,145.91,21.17547643]
["bitfinex","SOLUSD",1746633403406,137.6325744,145.94,145.91,21.17547643]
["bitfinex","SOLUSD",1746633404021,137.6325744,145.94,145.92,21.17547643]
["bitfinex","SOLUSD",1746633404603,137.6325744,145.94,145.91,37.49547643]
["bitfinex","SOLUSD",1746633407528,137.6325744,145.94,145.91,16.32]
["bitfinex","SOLUSD",1746633407921,158.80805083,145.94,145.91,16.32]
["bitfinex","SOLUSD",1746633409825,21.17547643,145.92,145.91,16.32]
["bitfinex","SOLUSD",1746633410508,21.17547643,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1746633413403,21.17547643,145.92,145.89,6.99658016]
["bitfinex","SOLUSD",1746633413734,28.02826349,145.93,145.89,28.17205659]
["bitfinex","SOLUSD",1746633415125,21.17547643,145.93,145.89,28.17205659]
["bitfinex","SOLUSD",1746633415425,165.66040242,145.94,145.89,28.17205659]
["bitfinex","SOLUSD",1746633415722,144.48492599,145.94,145.9,21.17547643]
["bitfinex","SOLUSD",1746633415921,165.66040242,145.94,145.9,21.17547643]
["bitfinex","SOLUSD",1746633417128,165.66040242,145.94,145.9,28.02947597]
["bitfinex","SOLUSD",1746633417529,137.6325744,145.93,145.9,28.02947597]
["bitfinex","SOLUSD",1746633418626,137.6325744,145.93,145.91,21.17547643]
["bitfinex","SOLUSD",1746633420231,137.6325744,145.93,145.9,78.02947597]
["bitfinex","SOLUSD",1746633421330,137.6325744,145.93,145.91,0.14216157]
["bitfinex","SOLUSD",1746633425640,137.6325744,145.93,145.91,28.17091824]
["bitfinex","SOLUSD",1746633426136,158.80805083,145.93,145.91,0.14216157]
["bitfinex","SOLUSD",1746633426327,137.6325744,145.93,145.9,73.17379217]
["bitfinex","SOLUSD",1746633428334,137.6325744,145.93,145.9,66.32]
["bitfinex","SOLUSD",1746633428830,158.80805083,145.93,145.9,66.32]
["bitfinex","SOLUSD",1746633429432,21.17547643,145.92,145.9,66.32]
["bitfinex","SOLUSD",1746633429951,137.6325744,145.93,145.9,66.32]
["bitfinex","SOLUSD",1746633430119,158.80805083,145.93,145.9,66.32]
["bitfinex","SOLUSD",1746633431219,137.6325744,145.93,145.9,66.32]
["bitfinex","SOLUSD",1746633432631,165.6606578,145.93,145.9,66.32]
["bitfinex","SOLUSD",1746633433423,165.6606578,145.93,145.9,50.0]
["bitfinex","SOLUSD",1746633434237,21.17547643,145.92,145.9,50.0]
["bitfinex","SOLUSD",1746633437149,21.17547643,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1746633438046,28.02863686,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1746633440746,6.85316043,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1746633441245,28.02863686,145.92,145.88,66.32]
["bitfinex","SOLUSD",1746633441438,21.17547643,145.91,145.88,66.32]
["bitfinex","SOLUSD",1746633441644,21.17547643,145.9,145.88,66.32]
["bitfinex","SOLUSD",1746633443332,28.02968077,145.9,145.88,66.32]
["bitfinex","SOLUSD",1746633443532,21.17547643,145.89,145.88,66.32]
["bitfinex","SOLUSD",1746633445858,28.02995583,145.89,145.88,16.32]
["bitfinex","SOLUSD",1746633446144,28.02995583,145.89,145.84,66.32]
["bitfinex","SOLUSD",1746633446356,21.17547643,145.87,145.84,66.32]
["bitfinex","SOLUSD",1746633448054,21.17547643,145.87,145.84,73.17682198]
["bitfinex","SOLUSD",1746633450458,158.80805083,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746633450682,137.6325744,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746633450864,158.80805083,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746633451262,137.6325744,145.88,145.85,21.317638]
["bitfinex","SOLUSD",1746633451640,137.6325744,145.88,145.86,71.17547643]
["bitfinex","SOLUSD",1746633451847,137.6325744,145.88,145.86,50.0]
["bitfinex","SOLUSD",1746633452364,137.6325744,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1746633453869,137.6325744,145.92,145.88,50.14216157]
["bitfinex","SOLUSD",1746633454062,137.6325744,145.92,145.89,21.17547643]
["bitfinex","SOLUSD",1746633454264,137.6325744,145.92,145.89,37.49547643]
["bitfinex","SOLUSD",1746633454563,137.6325744,145.92,145.89,16.32]
["bitfinex","SOLUSD",1746633457067,137.6325744,145.92,145.89,37.49547643]
["bitfinex","SOLUSD",1746633459066,137.6325744,145.92,145.89,44.34988506]
["bitfinex","SOLUSD",1746633464851,137.6325744,145.92,145.9,71.317638]
["bitfinex","SOLUSD",1746633465878,137.6325744,145.92,145.9,78.17129355]
["bitfinex","SOLUSD",1746633466049,137.6325744,145.92,145.9,56.99581712]
["bitfinex","SOLUSD",1746633468483,137.6325744,145.92,145.9,50.0]
["bitfinex","SOLUSD",1746633473584,137.6325744,145.92,145.9,56.8540075]
["bitfinex","SOLUSD",1746633477687,47.17547643,145.94,145.91,6.99562418]
["bitfinex","SOLUSD",1746633477864,26.0,145.94,145.91,28.17110061]
["bitfinex","SOLUSD",1746633478189,184.80805083,145.95,145.91,28.17110061]
["bitfinex","SOLUSD",1746633479972,163.6325744,145.95,145.91,28.17110061]
["bitfinex","SOLUSD",1746633480893,184.80805083,145.95,145.91,28.17110061]
["bitfinex","SOLUSD",1746633484597,184.80805083,145.95,145.91,44.47110061]
["bitfinex","SOLUSD",1746633485798,177.16447409,145.95,145.91,23.29562418]
["bitfinex","SOLUSD",1746633485993,177.16447409,145.95,145.91,22.64334992]
["bitfinex","SOLUSD",1746633488473,177.16447409,145.95,145.91,36.17524961]
["bitfinex","SOLUSD",1746633490897,163.6325744,145.95,145.92,63.53189969]
["bitfinex","SOLUSD",1746633491589,163.6325744,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1746633494397,137.6325744,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1746633495399,151.16447409,145.95,145.92,56.85288249]
["bitfinex","SOLUSD",1746633495719,13.53189969,145.94,145.92,56.85288249]
["bitfinex","SOLUSD",1746633498703,151.16447409,145.95,145.92,56.85288249]
["bitfinex","SOLUSD",1746633498902,13.53189969,145.94,145.92,56.85288249]
["bitfinex","SOLUSD",1746633499091,13.53189969,145.94,145.92,50.0]
["bitfinex","SOLUSD",1746633502212,13.53189969,145.94,145.92,56.85302962]
["bitfinex","SOLUSD",1746633502892,151.16447409,145.95,145.92,56.85302962]
["bitfinex","SOLUSD",1746633504314,137.6325744,145.95,145.92,56.85302962]
["bitfinex","SOLUSD",1746633504516,151.16447409,145.95,145.92,56.85302962]
["bitfinex","SOLUSD",1746633507504,158.01616555,145.95,145.92,50.0]
["bitfinex","SOLUSD",1746633508015,13.53189969,145.94,145.92,50.0]
["bitfinex","SOLUSD",1746633508312,13.53189969,145.93,145.92,50.0]
["bitfinex","SOLUSD",1746633517537,13.53189969,145.93,145.91,16.3]
["bitfinex","SOLUSD",1746633517699,13.53189969,145.92,145.91,16.3]
["bitfinex","SOLUSD",1746633518918,20.38496986,145.92,145.91,16.3]
["bitfinex","SOLUSD",1746633520920,13.53189969,145.92,145.91,16.3]
["bitfinex","SOLUSD",1746633523121,13.53189969,145.92,145.89,6.85445483]
["bitfinex","SOLUSD",1746633524416,13.53189969,145.94,145.91,50.0]
["bitfinex","SOLUSD",1746633524615,13.53189969,145.93,145.89,56.9966164]
["bitfinex","SOLUSD",1746633525511,13.53189969,145.92,145.89,56.85445483]
["bitfinex","SOLUSD",1746633526933,13.53189969,145.92,145.89,50.0]
["bitfinex","SOLUSD",1746633527114,13.53189969,145.91,145.89,50.0]
["bitfinex","SOLUSD",1746633531937,13.53189969,145.91,145.89,56.85447288]
["bitfinex","SOLUSD",1746633532933,13.53189969,145.92,145.89,56.85447288]
["bitfinex","SOLUSD",1746633534338,13.53189969,145.91,145.89,50.0]
["bitfinex","SOLUSD",1746633534933,13.53189969,145.91,145.88,23.13478661]
["bitfinex","SOLUSD",1746633537047,13.53189969,145.92,145.88,23.13478661]
["bitfinex","SOLUSD",1746633538644,13.53189969,145.92,145.88,36.6666863]
["bitfinex","SOLUSD",1746633539345,151.16447409,145.93,145.88,36.6666863]
["bitfinex","SOLUSD",1746633540768,13.53189969,145.92,145.88,23.13478661]
["bitfinex","SOLUSD",1746633540922,13.53189969,145.92,145.88,36.6666863]
["bitfinex","SOLUSD",1746633544439,13.53189969,145.92,145.89,50.0]
["bitfinex","SOLUSD",1746633546638,13.53189969,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1746633554048,13.53189969,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1746633554260,13.53189969,145.91,145.89,56.85425622]
["bitfinex","SOLUSD",1746633554441,13.53189969,145.92,145.89,56.85425622]
["bitfinex","SOLUSD",1746633555453,13.53189969,145.91,145.89,56.85425622]
["bitfinex","SOLUSD",1746633557854,13.53189969,145.91,145.89,50.0]
["bitfinex","SOLUSD",1746633558650,13.53189969,145.9,145.89,50.0]
["bitfinex","SOLUSD",1746633559657,13.53189969,145.9,145.88,23.13472956]
["bitfinex","SOLUSD",1746633559953,13.53189969,145.9,145.88,16.28]
["bitfinex","SOLUSD",1746633562735,13.53189969,145.89,145.88,16.28]
["bitfinex","SOLUSD",1746633569465,20.38637909,145.89,145.88,16.28]
["bitfinex","SOLUSD",1746633569656,20.38637909,145.89,145.85,50.0]
["bitfinex","SOLUSD",1746633569858,13.53189969,145.88,145.85,50.0]
["bitfinex","SOLUSD",1746633570346,13.53189969,145.88,145.85,56.85635094]
["bitfinex","SOLUSD",1746633570552,13.53189969,145.87,145.85,56.85635094]
["bitfinex","SOLUSD",1746633570958,13.53189969,145.87,145.85,50.0]
["bitfinex","SOLUSD",1746633571641,13.53189969,145.86,145.85,50.0]
["bitfinex","SOLUSD",1746633572463,6.8544794,145.89,145.85,50.0]
["bitfinex","SOLUSD",1746633572760,13.53189969,145.87,145.85,50.0]
["bitfinex","SOLUSD",1746633573677,13.53189969,145.86,145.85,50.0]
["bitfinex","SOLUSD",1746633574168,13.53189969,145.86,145.84,16.28]
["bitfinex","SOLUSD",1746633574368,13.53189969,145.85,145.84,16.28]
["bitfinex","SOLUSD",1746633574770,13.53189969,145.86,145.84,16.28]
["bitfinex","SOLUSD",1746633575671,13.53189969,145.87,145.84,23.13677762]
["bitfinex","SOLUSD",1746633575974,13.53189969,145.86,145.84,23.13677762]
["bitfinex","SOLUSD",1746633576568,13.53189969,145.87,145.84,73.13677762]
["bitfinex","SOLUSD",1746633584580,137.6325744,145.88,145.84,73.13677762]
["bitfinex","SOLUSD",1746633584881,13.53189969,145.87,145.84,73.13677762]
["bitfinex","SOLUSD",1746633585178,137.6325744,145.88,145.84,86.66867731]
["bitfinex","SOLUSD",1746633585879,137.6325744,145.88,145.86,50.0]
["bitfinex","SOLUSD",1746633587356,151.16447409,145.88,145.86,50.0]
["bitfinex","SOLUSD",1746633587583,13.53189969,145.87,145.84,66.28]
["bitfinex","SOLUSD",1746633587772,13.53189969,145.86,145.84,66.28]
["bitfinex","SOLUSD",1746633588084,13.53189969,145.85,145.84,66.28]
["bitfinex","SOLUSD",1746633588885,13.53189969,145.85,145.84,16.28]
["bitfinex","SOLUSD",1746633589486,20.38825896,145.85,145.84,16.28]
["bitfinex","SOLUSD",1746633589866,13.53189969,145.85,145.84,16.28]
["bitfinex","SOLUSD",1746633592383,13.53189969,145.86,145.84,16.28]
["bitfinex","SOLUSD",1746633596990,13.53189969,145.87,145.84,16.28]
["bitfinex","SOLUSD",1746633599980,13.53189969,145.87,145.84,73.13666909]
["bitfinex","SOLUSD",1746633601489,13.53189969,145.87,145.84,66.28]
["bitfinex","SOLUSD",1746633602891,158.01963884,145.88,145.84,66.28]
["bitfinex","SOLUSD",1746633603895,13.53189969,145.87,145.84,66.28]
["bitfinex","SOLUSD",1746633605398,13.53189969,145.85,145.84,66.28]
["bitfinex","SOLUSD",1746633605696,13.53189969,145.85,145.84,16.28]
["bitfinex","SOLUSD",1746633606069,13.53189969,145.85,145.82,50.0]
["bitfinex","SOLUSD",1746633606273,13.53189969,145.83,145.8,66.26]
["bitfinex","SOLUSD",1746633607099,13.53189969,145.83,145.8,73.11840114]
["bitfinex","SOLUSD",1746633608195,13.53189969,145.84,145.8,73.11840114]
["bitfinex","SOLUSD",1746633608598,13.53189969,145.84,145.8,86.65030083]
["bitfinex","SOLUSD",1746633609900,13.53189969,145.85,145.8,86.65030083]
["bitfinex","SOLUSD",1746633610599,137.6325744,145.86,145.84,50.0]
["bitfinex","SOLUSD",1746633610780,137.6325744,145.86,145.84,63.53189969]
["bitfinex","SOLUSD",1746633611583,137.6325744,145.86,145.84,66.26]
["bitfinex","SOLUSD",1746633611782,137.6325744,145.86,145.84,73.11666692]
["bitfinex","SOLUSD",1746633612300,137.6325744,145.86,145.85,0.14216157]
["bitfinex","SOLUSD",1746633612492,137.6325744,145.9,145.86,50.0]
["bitfinex","SOLUSD",1746633612695,137.6325744,145.9,145.87,21.16394477]
["bitfinex","SOLUSD",1746633613401,137.6325744,145.9,145.88,21.16394477]
["bitfinex","SOLUSD",1746633613701,137.6325744,145.9,145.87,21.16394477]
["bitfinex","SOLUSD",1746633614011,137.6325744,145.9,145.87,28.0190112]
["bitfinex","SOLUSD",1746633614384,21.16394477,145.89,145.86,56.85575034]
["bitfinex","SOLUSD",1746633615276,21.16394477,145.87,145.84,66.26]
["bitfinex","SOLUSD",1746633615579,26.0,145.89,145.84,66.26]
["bitfinex","SOLUSD",1746633615831,21.16394477,145.87,145.84,66.26]
["bitfinex","SOLUSD",1746633616396,21.16394477,145.87,145.84,73.11662253]
["bitfinex","SOLUSD",1746633623582,21.16394477,145.86,145.84,73.11662253]
["bitfinex","SOLUSD",1746633624622,21.16394477,145.86,145.84,66.26]
["bitfinex","SOLUSD",1746633624907,21.16394477,145.85,145.84,16.26]
["bitfinex","SOLUSD",1746633625313,21.16394477,145.85,145.82,50.0]
["bitfinex","SOLUSD",1746633625506,21.16394477,145.83,145.82,50.0]
["bitfinex","SOLUSD",1746633625897,21.16394477,145.84,145.82,56.85776985]
["bitfinex","SOLUSD",1746633626414,21.16394477,145.84,145.82,50.0]
["bitfinex","SOLUSD",1746633627121,21.16394477,145.83,145.82,50.0]
["bitfinex","SOLUSD",1746633627423,21.16394477,145.83,145.81,6.85803924]
["bitfinex","SOLUSD",1746633627619,18.64964886,145.85,145.8,66.26]
["bitfinex","SOLUSD",1746633627915,21.16394477,145.81,145.8,66.26]
["bitfinex","SOLUSD",1746633628319,21.16394477,145.81,145.8,50.0]
["bitfinex","SOLUSD",1746633628616,162.36472326,145.85,145.8,50.0]
["bitfinex","SOLUSD",1746633628793,143.7150744,145.85,145.8,78.0226424]
["bitfinex","SOLUSD",1746633628995,21.16394477,145.84,145.8,78.0226424]
["bitfinex","SOLUSD",1746633630118,144.48898127,145.85,145.8,78.0226424]
["bitfinex","SOLUSD",1746633630317,21.16394477,145.84,145.8,78.0226424]
["bitfinex","SOLUSD",1746633631306,21.16394477,145.83,145.8,50.0]
["bitfinex","SOLUSD",1746633631803,21.16394477,145.82,145.8,50.0]
["bitfinex","SOLUSD",1746633632494,21.16394477,145.81,145.79,16.26]
["bitfinex","SOLUSD",1746633634827,21.16394477,145.82,145.79,16.26]
["bitfinex","SOLUSD",1746633636028,21.16394477,145.82,145.79,23.11916332]
["bitfinex","SOLUSD",1746633636911,21.16394477,145.82,145.79,16.26]
["bitfinex","SOLUSD",1746633637526,21.16394477,145.81,145.79,16.26]
["bitfinex","SOLUSD",1746633638603,21.16394477,145.81,145.79,23.11911753]
["bitfinex","SOLUSD",1746633639506,21.16394477,145.81,145.79,16.26]
["bitfinex","SOLUSD",1746633641122,28.02228829,145.81,145.79,16.26]
["bitfinex","SOLUSD",1746633641320,21.16394477,145.8,145.79,16.26]
["bitfinex","SOLUSD",1746633642329,21.16394477,145.8,145.76,50.0]
["bitfinex","SOLUSD",1746633642518,21.16394477,145.79,145.76,50.0]
["bitfinex","SOLUSD",1746633644132,21.16394477,145.78,145.76,50.0]
["bitfinex","SOLUSD",1746633644833,21.16394477,145.79,145.76,56.86049012]
["bitfinex","SOLUSD",1746633645131,21.16394477,145.79,145.76,50.0]
["bitfinex","SOLUSD",1746633645429,21.16394477,145.79,145.76,56.86056836]
["bitfinex","SOLUSD",1746633646632,21.16394477,145.79,145.76,50.0]
["bitfinex","SOLUSD",1746633647236,28.02322951,145.79,145.76,50.0]
["bitfinex","SOLUSD",1746633647525,28.02322951,145.79,145.75,16.26]
["bitfinex","SOLUSD",1746633647526,21.16394477,145.77,145.75,16.26]
["bitfinex","SOLUSD",1746633647728,21.16394477,145.76,145.75,16.26]
["bitfinex","SOLUSD",1746633651121,21.16394477,145.77,145.75,16.26]
["bitfinex","SOLUSD",1746633652141,158.79651917,145.78,145.75,23.12106039]
["bitfinex","SOLUSD",1746633653944,137.6325744,145.78,145.75,44.28500516]
["bitfinex","SOLUSD",1746633654645,158.79651917,145.78,145.75,23.12106039]
["bitfinex","SOLUSD",1746633654847,137.6325744,145.78,145.75,23.12106039]
["bitfinex","SOLUSD",1746633657545,158.79651917,145.78,145.75,23.12106039]
["bitfinex","SOLUSD",1746633657847,21.16394477,145.78,145.75,23.12106039]
["bitfinex","SOLUSD",1746633660542,158.86394477,145.78,145.75,23.12106039]
["bitfinex","SOLUSD",1746633660749,137.7,145.78,145.75,23.12106039]
["bitfinex","SOLUSD",1746633661050,158.86394477,145.78,145.75,23.12106039]
["bitfinex","SOLUSD",1746633661554,137.7,145.78,145.75,23.12106039]
["bitfinex","SOLUSD",1746633662849,137.7,145.78,145.75,44.28500516]
["bitfinex","SOLUSD",1746633663051,137.7,145.78,145.77,21.16394477]
["bitfinex","SOLUSD",1746633663359,156.96394477,145.83,145.78,50.0]
["bitfinex","SOLUSD",1746633663544,182.96394477,145.83,145.79,21.16394477]
["bitfinex","SOLUSD",1746633664058,135.8,145.83,145.8,71.16394477]
["bitfinex","SOLUSD",1746633664233,161.8,145.83,145.8,71.16394477]
["bitfinex","SOLUSD",1746633664433,135.8,145.83,145.8,87.42394477]
["bitfinex","SOLUSD",1746633664635,161.8,145.83,145.8,87.42394477]
["bitfinex","SOLUSD",1746633664843,161.8,145.83,145.8,94.28255417]
["bitfinex","SOLUSD",1746633667636,161.8,145.83,145.81,21.16394477]
["bitfinex","SOLUSD",1746633667637,135.8,145.83,145.81,21.16394477]
["bitfinex","SOLUSD",1746633669156,135.8,145.83,145.81,28.02183331]
["bitfinex","SOLUSD",1746633671359,135.8,145.83,145.81,6.85788854]
["bitfinex","SOLUSD",1746633673764,135.8,145.83,145.81,28.02183331]
["bitfinex","SOLUSD",1746633674765,135.8,145.83,145.81,6.85788854]
["bitfinex","SOLUSD",1746633675349,135.8,145.83,145.81,28.02183331]
["bitfinex","SOLUSD",1746633676267,135.8,145.83,145.81,6.85788854]
["bitfinex","SOLUSD",1746633676459,135.8,145.83,145.81,28.02183331]
["bitfinex","SOLUSD",1746633676772,135.8,145.83,145.81,6.85788854]
["bitfinex","SOLUSD",1746633680169,156.96394477,145.83,145.8,73.11864035]
["bitfinex","SOLUSD",1746633680355,21.16394477,145.81,145.8,66.26]
["bitfinex","SOLUSD",1746633680558,21.16394477,145.81,145.78,50.0]
["bitfinex","SOLUSD",1746633680757,21.16394477,145.79,145.76,73.10042616]
["bitfinex","SOLUSD",1746633681063,21.16394477,145.78,145.76,66.24]
["bitfinex","SOLUSD",1746633681566,21.16394477,145.77,145.76,16.24]
["bitfinex","SOLUSD",1746633682167,21.16394477,145.77,145.74,50.0]
["bitfinex","SOLUSD",1746633682471,21.16394477,145.75,145.72,66.24]
["bitfinex","SOLUSD",1746633682647,21.16394477,145.74,145.72,66.24]
["bitfinex","SOLUSD",1746633683470,21.16394477,145.73,145.7,56.86321076]
["bitfinex","SOLUSD",1746633683663,21.16394477,145.72,145.7,56.86321076]
["bitfinex","SOLUSD",1746633683863,21.16394477,145.72,145.7,50.0]
["bitfinex","SOLUSD",1746633684565,6.86141195,145.75,145.7,50.0]
["bitfinex","SOLUSD",1746633684770,21.16394477,145.72,145.7,50.0]
["bitfinex","SOLUSD",1746633685146,21.16394477,145.71,145.69,16.24]
["bitfinex","SOLUSD",1746633685562,21.16394477,145.71,145.69,23.10373938]
["bitfinex","SOLUSD",1746633685768,21.16394477,145.71,145.69,16.24]
["bitfinex","SOLUSD",1746633686155,21.16394477,145.73,145.69,44.26773445]
["bitfinex","SOLUSD",1746633686463,135.8,145.74,145.72,71.16394477]
["bitfinex","SOLUSD",1746633686670,135.8,145.74,145.73,21.16394477]
["bitfinex","SOLUSD",1746633686856,138.3,145.77,145.73,21.16394477]
["bitfinex","SOLUSD",1746633687170,138.3,145.77,145.74,21.16394477]
["bitfinex","SOLUSD",1746633687773,138.3,145.77,145.73,28.02594984]
["bitfinex","SOLUSD",1746633687955,138.3,145.78,145.75,21.16394477]
["bitfinex","SOLUSD",1746633689354,138.3,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1746633689873,159.46394477,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1746633691058,21.16394477,145.76,145.72,50.0]
["bitfinex","SOLUSD",1746633691258,21.16394477,145.73,145.7,66.24]
["bitfinex","SOLUSD",1746633691463,21.16394477,145.71,145.7,66.24]
["bitfinex","SOLUSD",1746633691662,21.16394477,145.71,145.7,73.10341798]
["bitfinex","SOLUSD",1746633691863,21.16394477,145.72,145.7,73.10341798]
["bitfinex","SOLUSD",1746633693578,26.0,145.73,145.7,94.26736275]
["bitfinex","SOLUSD",1746633693753,33.92777129,145.74,145.7,107.03118927]
["bitfinex","SOLUSD",1746633694969,26.0,145.75,145.7,107.03118927]
["bitfinex","SOLUSD",1746633695176,33.92777129,145.74,145.7,107.03118927]
["bitfinex","SOLUSD",1746633695779,26.0,145.75,145.7,73.10341798]
["bitfinex","SOLUSD",1746633695780,33.92777129,145.72,145.7,73.10341798]
["bitfinex","SOLUSD",1746633696166,33.92777129,145.73,145.7,73.10341798]
["bitfinex","SOLUSD",1746633696463,33.92777129,145.74,145.7,73.10341798]
["bitfinex","SOLUSD",1746633698076,33.92777129,145.73,145.7,73.10341798]
["bitfinex","SOLUSD",1746633698782,33.92777129,145.72,145.7,66.24]
["bitfinex","SOLUSD",1746633699879,33.92777129,145.73,145.7,66.24]
["bitfinex","SOLUSD",1746633700182,33.92777129,145.73,145.7,73.10333321]
["bitfinex","SOLUSD",1746633700668,33.92777129,145.72,145.7,66.24]
["bitfinex","SOLUSD",1746633709581,40.79031672,145.72,145.68,73.10414368]
["bitfinex","SOLUSD",1746633709875,33.92777129,145.7,145.68,16.24]
["bitfinex","SOLUSD",1746633710179,136.7,145.71,145.68,107.03210091]
["bitfinex","SOLUSD",1746633710872,136.7,145.71,145.69,33.92777129]
["bitfinex","SOLUSD",1746633711867,136.7,145.71,145.69,40.79164446]
["bitfinex","SOLUSD",1746633713181,136.7,145.71,145.7,83.92777129]
["bitfinex","SOLUSD",1746633713781,136.7,145.71,145.7,78.06782723]
["bitfinex","SOLUSD",1746633714161,136.7,145.71,145.7,78.2099888]
["bitfinex","SOLUSD",1746633714574,26.0,145.74,145.7,78.2099888]
["bitfinex","SOLUSD",1746633714773,26.0,145.74,145.71,21.20440925]
["bitfinex","SOLUSD",1746633715882,26.0,145.74,145.7,57.00557955]
["bitfinex","SOLUSD",1746633716082,26.0,145.74,145.7,78.2099888]
["bitfinex","SOLUSD",1746633719185,158.10440925,145.75,145.72,50.0]
["bitfinex","SOLUSD",1746633719391,184.10440925,145.75,145.72,50.0]
["bitfinex","SOLUSD",1746633720088,184.10440925,145.75,145.72,56.86226464]
["bitfinex","SOLUSD",1746633720995,184.10440925,145.75,145.72,50.0]
["bitfinex","SOLUSD",1746633721170,190.96554208,145.75,145.72,50.0]
["bitfinex","SOLUSD",1746633722185,21.20440925,145.74,145.71,16.24]
["bitfinex","SOLUSD",1746633725894,5.08870025,145.73,145.71,16.24]
["bitfinex","SOLUSD",1746633726998,5.08870025,145.72,145.71,16.24]
["bitfinex","SOLUSD",1746633727294,26.2931095,145.72,145.71,16.24]
["bitfinex","SOLUSD",1746633727893,5.08870025,145.72,145.71,16.24]
["bitfinex","SOLUSD",1746633731398,21.20440925,145.73,145.71,16.24]
["bitfinex","SOLUSD",1746633731599,21.20440925,145.72,145.71,16.24]
["bitfinex","SOLUSD",1746633731902,21.20440925,145.72,145.7,50.0]
["bitfinex","SOLUSD",1746633732292,5.09597479,145.71,145.7,50.0]
["bitfinex","SOLUSD",1746633735979,5.09597479,145.71,145.7,56.86341798]
["bitfinex","SOLUSD",1746633736178,5.09597479,145.71,145.7,78.06782723]
["bitfinex","SOLUSD",1746633736781,5.09597479,145.71,145.7,78.2099888]
["bitfinex","SOLUSD",1746633739010,5.09597479,145.71,145.7,50.0]
["bitfinex","SOLUSD",1746633739514,21.20440925,145.71,145.7,50.0]
["bitfinex","SOLUSD",1746633740382,21.20440925,145.72,145.7,50.0]
["bitfinex","SOLUSD",1746633740906,6.86238618,145.73,145.7,50.0]
["bitfinex","SOLUSD",1746633741298,21.20440925,145.72,145.7,50.0]
["bitfinex","SOLUSD",1746633742517,28.06702997,145.72,145.7,50.0]
["bitfinex","SOLUSD",1746633744816,21.20440925,145.71,145.68,50.0]
["bitfinex","SOLUSD",1746633745120,21.20440925,145.7,145.68,50.0]
["bitfinex","SOLUSD",1746633749608,21.20440925,145.69,145.68,50.0]
["bitfinex","SOLUSD",1746633752019,54.06829832,145.69,145.67,16.24]
["bitfinex","SOLUSD",1746633752316,21.20440925,145.68,145.64,50.0]
["bitfinex","SOLUSD",1746633752524,21.20440925,145.65,145.64,50.0]
["bitfinex","SOLUSD",1746633752689,137.2,145.68,145.64,50.0]
["bitfinex","SOLUSD",1746633752690,21.20440925,145.66,145.64,50.0]
["bitfinex","SOLUSD",1746633753515,21.20440925,145.65,145.64,50.0]
["bitfinex","SOLUSD",1746633753824,28.07018336,145.65,145.64,50.0]
["bitfinex","SOLUSD",1746633754202,21.20440925,145.65,145.64,50.0]
["bitfinex","SOLUSD",1746633754748,28.07018336,145.65,145.62,50.0]
["bitfinex","SOLUSD",1746633754946,21.20440925,145.64,145.62,50.0]
["bitfinex","SOLUSD",1746633755307,21.20440925,145.63,145.61,16.24]
["bitfinex","SOLUSD",1746633755512,21.20440925,145.62,145.59,66.46165622]
["bitfinex","SOLUSD",1746633756417,6.86689975,145.63,145.59,66.46165622]
["bitfinex","SOLUSD",1746633756418,21.20440925,145.61,145.59,66.46165622]
["bitfinex","SOLUSD",1746633757037,21.20440925,145.6,145.59,16.46165622]
["bitfinex","SOLUSD",1746633757731,21.20440925,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633758146,26.0,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633758334,47.20440925,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633759438,26.0,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633760642,47.20440925,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633763643,26.0,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633764221,26.0,145.6,145.59,21.42606547]
["bitfinex","SOLUSD",1746633764529,137.2,145.61,145.59,21.42606547]
["bitfinex","SOLUSD",1746633765051,137.2,145.61,145.59,28.29466908]
["bitfinex","SOLUSD",1746633765443,137.2,145.61,145.6,21.20440925]
["bitfinex","SOLUSD",1746633766743,137.2,145.61,145.59,28.29466908]
["bitfinex","SOLUSD",1746633768050,21.20440925,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633768232,158.40440925,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633769827,137.2,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633770033,137.2,145.61,145.59,28.29460339]
["bitfinex","SOLUSD",1746633770929,137.2,145.61,145.6,21.20440925]
["bitfinex","SOLUSD",1746633771454,137.2,145.61,145.6,78.07254111]
["bitfinex","SOLUSD",1746633771455,26.0,145.61,145.6,78.07254111]
["bitfinex","SOLUSD",1746633772236,26.0,145.61,145.59,7.09003947]
["bitfinex","SOLUSD",1746633773947,26.0,145.61,145.59,28.29444872]
["bitfinex","SOLUSD",1746633774149,26.0,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633774650,26.0,145.61,145.59,7.09022612]
["bitfinex","SOLUSD",1746633775249,26.0,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633775443,47.20440925,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633775943,54.07223022,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633776647,21.20440925,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633777151,54.07223022,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633778268,21.20440925,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633778626,54.07223022,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633778834,47.20440925,145.61,145.59,0.22165622]
["bitfinex","SOLUSD",1746633780758,159.30440925,145.6,145.59,0.22165622]
["bitfinex","SOLUSD",1746633781442,159.30440925,145.6,145.56,16.24]
["bitfinex","SOLUSD",1746633781443,18.64964886,145.59,145.56,16.24]
["bitfinex","SOLUSD",1746633781759,185.30440925,145.58,145.54,82.38524128]
["bitfinex","SOLUSD",1746633781929,185.30440925,145.58,145.54,89.25588428]
["bitfinex","SOLUSD",1746633782127,185.30440925,145.58,145.55,21.20440925]
["bitfinex","SOLUSD",1746633782128,164.1,145.58,145.55,21.20440925]
["bitfinex","SOLUSD",1746633783051,164.1,145.58,145.54,89.25588428]
["bitfinex","SOLUSD",1746633783646,164.1,145.58,145.54,68.05147503]
["bitfinex","SOLUSD",1746633783951,164.1,145.58,145.54,89.25588428]
["bitfinex","SOLUSD",1746633784861,164.1,145.58,145.55,28.0748129]
["bitfinex","SOLUSD",1746633785657,164.1,145.58,145.57,21.20440925]
["bitfinex","SOLUSD",1746633785861,138.1,145.58,145.57,21.20440925]
["bitfinex","SOLUSD",1746633786436,26.0,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746633786732,138.1,145.61,145.59,28.07268934]
["bitfinex","SOLUSD",1746633786933,138.1,145.61,145.6,21.20440925]
["bitfinex","SOLUSD",1746633787455,138.1,145.65,145.6,71.20440925]
["bitfinex","SOLUSD",1746633787759,26.0,145.62,145.61,21.20440925]
["bitfinex","SOLUSD",1746633787964,138.1,145.64,145.61,21.20440925]
["bitfinex","SOLUSD",1746633788160,138.1,145.64,145.63,21.20440925]
["bitfinex","SOLUSD",1746633789463,138.1,145.64,145.62,21.20440925]
["bitfinex","SOLUSD",1746633789957,138.1,145.64,145.61,6.86719818]
["bitfinex","SOLUSD",1746633789958,26.0,145.65,145.63,71.20440925]
["bitfinex","SOLUSD",1746633790138,166.16849089,145.69,145.63,50.0]
["bitfinex","SOLUSD",1746633790342,26.0,145.67,145.66,21.20440925]
["bitfinex","SOLUSD",1746633790538,26.0,145.67,145.63,50.0]
["bitfinex","SOLUSD",1746633790539,26.0,145.66,145.65,21.20440925]
["bitfinex","SOLUSD",1746633791260,26.0,145.66,145.65,71.20440925]
["bitfinex","SOLUSD",1746633791448,26.0,145.66,145.65,78.07018336]
["bitfinex","SOLUSD",1746633792758,26.0,145.66,145.63,50.0]
["bitfinex","SOLUSD",1746633792968,26.0,145.66,145.63,56.86635908]
["bitfinex","SOLUSD",1746633793473,26.0,145.66,145.63,78.07076833]
["bitfinex","SOLUSD",1746633794466,26.0,145.66,145.65,50.0]
["bitfinex","SOLUSD",1746633794655,26.0,145.66,145.65,71.20440925]
["bitfinex","SOLUSD",1746633794841,164.1,145.68,145.65,71.20440925]
["bitfinex","SOLUSD",1746633795047,164.1,145.68,145.66,21.20440925]
["bitfinex","SOLUSD",1746633796681,164.1,145.68,145.66,28.06959287]
["bitfinex","SOLUSD",1746633797173,164.1,145.68,145.65,78.0699919]
["bitfinex","SOLUSD",1746633798168,164.1,145.68,145.65,50.0]
["bitfinex","SOLUSD",1746633798471,21.20440925,145.66,145.63,56.86643303]
["bitfinex","SOLUSD",1746633799677,21.20440925,145.66,145.63,50.0]
["bitfinex","SOLUSD",1746633799885,47.20440925,145.65,145.62,16.24]
["bitfinex","SOLUSD",1746633800584,185.30440925,145.65,145.62,16.24]
["bitfinex","SOLUSD",1746633800879,21.20440925,145.63,145.62,16.24]
["bitfinex","SOLUSD",1746633801074,21.20440925,145.63,145.58,16.24]
["bitfinex","SOLUSD",1746633801075,138.1,145.62,145.58,16.24]
["bitfinex","SOLUSD",1746633801270,21.20440925,145.61,145.58,16.24]
["bitfinex","SOLUSD",1746633801583,159.30440925,145.62,145.58,37.44440925]
["bitfinex","SOLUSD",1746633802080,21.20440925,145.61,145.58,16.24]
["bitfinex","SOLUSD",1746633802858,21.20440925,145.6,145.58,16.24]
["bitfinex","SOLUSD",1746633803859,33.99127462,145.6,145.58,16.24]
["bitfinex","SOLUSD",1746633804662,33.99127462,145.61,145.58,16.24]
["bitfinex","SOLUSD",1746633805383,138.1,145.62,145.58,16.24]
["bitfinex","SOLUSD",1746633805576,33.99127462,145.61,145.58,16.24]
["bitfinex","SOLUSD",1746633806485,40.8589768,145.61,145.58,16.24]
["bitfinex","SOLUSD",1746633807695,33.99127462,145.6,145.58,16.24]
["bitfinex","SOLUSD",1746633808172,33.99127462,145.59,145.55,50.0]
["bitfinex","SOLUSD",1746633808375,33.99127462,145.57,145.54,11.18083203]
["bitfinex","SOLUSD",1746633808586,33.99127462,145.57,145.54,18.05179028]
["bitfinex","SOLUSD",1746633808765,33.99127462,145.57,145.54,11.18083203]
["bitfinex","SOLUSD",1746633808961,33.99127462,145.58,145.54,45.17210665]
["bitfinex","SOLUSD",1746633809160,138.1,145.59,145.54,52.04305754]
["bitfinex","SOLUSD",1746633809363,33.99127462,145.58,145.54,52.04305754]
["bitfinex","SOLUSD",1746633809593,138.1,145.59,145.57,83.99127462]
["bitfinex","SOLUSD",1746633809889,138.1,145.59,145.58,33.99127462]
["bitfinex","SOLUSD",1746633810886,26.0,145.6,145.58,40.86033353]
["bitfinex","SOLUSD",1746633811065,26.0,145.6,145.59,33.99127462]
["bitfinex","SOLUSD",1746633811265,26.0,145.6,145.58,33.99127462]
["bitfinex","SOLUSD",1746633813166,138.1,145.64,145.59,83.99127462]
["bitfinex","SOLUSD",1746633813372,138.1,145.63,145.59,50.0]
["bitfinex","SOLUSD",1746633813675,172.09127462,145.63,145.59,83.99127462]
["bitfinex","SOLUSD",1746633813979,172.09127462,145.63,145.59,50.0]
["bitfinex","SOLUSD",1746633814161,172.09127462,145.63,145.59,83.99127462]
["bitfinex","SOLUSD",1746633814366,33.99127462,145.62,145.59,50.0]
["bitfinex","SOLUSD",1746633816574,138.1,145.63,145.6,33.99127462]
["bitfinex","SOLUSD",1746633816987,138.1,145.63,145.59,56.86846535]
["bitfinex","SOLUSD",1746633817170,172.09127462,145.63,145.59,90.85973997]
["bitfinex","SOLUSD",1746633818186,33.99127462,145.62,145.59,50.0]
["bitfinex","SOLUSD",1746633820188,144.96672621,145.63,145.59,50.0]
["bitfinex","SOLUSD",1746633820393,178.95800083,145.63,145.59,83.99127462]
["bitfinex","SOLUSD",1746633823586,178.95800083,145.63,145.59,90.85984256]
["bitfinex","SOLUSD",1746633823789,166.20346819,145.63,145.59,78.10530992]
["bitfinex","SOLUSD",1746633827098,166.20346819,145.63,145.59,71.23674198]
["bitfinex","SOLUSD",1746633827398,21.23674198,145.61,145.59,50.0]
["bitfinex","SOLUSD",1746633827599,21.23674198,145.62,145.59,50.0]
["bitfinex","SOLUSD",1746633829900,28.10415707,145.62,145.59,50.0]
["bitfinex","SOLUSD",1746633832006,21.23674198,145.61,145.58,16.24]
["bitfinex","SOLUSD",1746633833293,6.86741509,145.62,145.58,37.47674198]
["bitfinex","SOLUSD",1746633833599,138.1,145.63,145.59,21.23674198]
["bitfinex","SOLUSD",1746633833808,26.0,145.61,145.6,21.23674198]
["bitfinex","SOLUSD",1746633833990,138.1,145.63,145.6,21.23674198]
["bitfinex","SOLUSD",1746633834310,164.1,145.63,145.6,21.23674198]
["bitfinex","SOLUSD",1746633835708,185.33674198,145.63,145.59,78.10527288]
["bitfinex","SOLUSD",1746633835887,192.20354872,145.63,145.59,78.10527288]
["bitfinex","SOLUSD",1746633837600,54.10354872,145.63,145.59,78.10527288]
["bitfinex","SOLUSD",1746633838411,47.23674198,145.63,145.59,78.10527288]
["bitfinex","SOLUSD",1746633838713,26.0,145.63,145.61,21.23674198]
["bitfinex","SOLUSD",1746633839093,136.8,145.65,145.62,21.23674198]
["bitfinex","SOLUSD",1746633839292,136.8,145.65,145.63,21.23674198]
["bitfinex","SOLUSD",1746633839700,136.8,145.69,145.64,21.23674198]
["bitfinex","SOLUSD",1746633839991,26.0,145.66,145.65,21.23674198]
["bitfinex","SOLUSD",1746633840185,136.8,145.68,145.65,28.10249285]
["bitfinex","SOLUSD",1746633840385,136.8,145.68,145.65,21.23674198]
["bitfinex","SOLUSD",1746633840581,21.23674198,145.66,145.63,66.38]
["bitfinex","SOLUSD",1746633841106,21.23674198,145.65,145.63,66.38]
["bitfinex","SOLUSD",1746633841499,21.23674198,145.64,145.61,50.0]
["bitfinex","SOLUSD",1746633841699,21.23674198,145.63,145.61,50.0]
["bitfinex","SOLUSD",1746633842308,21.23674198,145.63,145.6,6.86788757]
["bitfinex","SOLUSD",1746633846719,6.86595085,145.65,145.6,6.86788757]
["bitfinex","SOLUSD",1746633846925,21.23674198,145.63,145.6,6.86788757]
["bitfinex","SOLUSD",1746633847709,21.23674198,145.65,145.6,28.10462955]
["bitfinex","SOLUSD",1746633849114,21.23674198,145.64,145.6,28.10462955]
["bitfinex","SOLUSD",1746633849320,21.23674198,145.61,145.59,66.38]
["bitfinex","SOLUSD",1746633849711,21.23674198,145.61,145.59,73.24856145]
["bitfinex","SOLUSD",1746633849912,21.23674198,145.62,145.59,73.24856145]
["bitfinex","SOLUSD",1746633850602,21.23674198,145.61,145.59,16.38]
["bitfinex","SOLUSD",1746633850802,21.23674198,145.6,145.59,16.38]
["bitfinex","SOLUSD",1746633851001,21.23674198,145.62,145.59,16.38]
["bitfinex","SOLUSD",1746633851203,136.8,145.63,145.6,21.23674198]
["bitfinex","SOLUSD",1746633852612,136.8,145.63,145.61,21.23674198]
["bitfinex","SOLUSD",1746633853105,136.8,145.63,145.61,71.23674198]
["bitfinex","SOLUSD",1746633853404,136.8,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1746633854525,136.8,145.63,145.61,50.0]
["bitfinex","SOLUSD",1746633854828,158.03674198,145.63,145.61,50.0]
["bitfinex","SOLUSD",1746633855034,136.8,145.63,145.61,50.0]
["bitfinex","SOLUSD",1746633855844,158.03674198,145.63,145.6,6.86790621]
["bitfinex","SOLUSD",1746633856000,164.90346701,145.63,145.59,66.38]
["bitfinex","SOLUSD",1746633856205,158.03674198,145.63,145.59,73.24850443]
["bitfinex","SOLUSD",1746633857427,164.90363968,145.63,145.59,73.24850443]
["bitfinex","SOLUSD",1746633857930,21.23674198,145.62,145.59,73.24850443]
["bitfinex","SOLUSD",1746633858228,21.23674198,145.61,145.59,66.38]
["bitfinex","SOLUSD",1746633858610,21.23674198,145.61,145.59,16.38]
["bitfinex","SOLUSD",1746633859835,21.23674198,145.61,145.57,56.86954401]
["bitfinex","SOLUSD",1746633860328,6.86718925,145.62,145.57,56.86954401]
["bitfinex","SOLUSD",1746633860536,143.66691471,145.63,145.58,21.23674198]
["bitfinex","SOLUSD",1746633860706,21.23674198,145.62,145.58,21.23674198]
["bitfinex","SOLUSD",1746633861540,136.8,145.61,145.58,28.10562214]
["bitfinex","SOLUSD",1746633866253,158.03674198,145.61,145.57,56.86932121]
["bitfinex","SOLUSD",1746633866549,21.23674198,145.6,145.57,50.0]
["bitfinex","SOLUSD",1746633866853,158.03674198,145.59,145.56,16.38]
["bitfinex","SOLUSD",1746633867011,21.23674198,145.58,145.56,16.38]
["bitfinex","SOLUSD",1746633868147,136.8,145.59,145.56,16.38]
["bitfinex","SOLUSD",1746633868442,21.23674198,145.58,145.56,16.38]
["bitfinex","SOLUSD",1746633870442,21.23674198,145.57,145.56,16.38]
["bitfinex","SOLUSD",1746633870814,158.03674198,145.57,145.54,11.18083203]
["bitfinex","SOLUSD",1746633871015,21.23674198,145.56,145.54,11.18083203]
["bitfinex","SOLUSD",1746633871319,21.23674198,145.55,145.54,11.18083203]
["bitfinex","SOLUSD",1746633872619,28.10723322,145.55,145.54,11.18083203]
["bitfinex","SOLUSD",1746633872812,54.10723322,145.55,145.54,11.18083203]
["bitfinex","SOLUSD",1746633873240,72.75688208,145.55,145.54,11.18083203]
["bitfinex","SOLUSD",1746633873617,25.5201401,145.55,145.54,11.18083203]
["bitfinex","SOLUSD",1746633873947,46.75688208,145.55,145.54,11.18083203]
["bitfinex","SOLUSD",1746633874522,6.8723799,145.51,145.47,16.4]
["bitfinex","SOLUSD",1746633874726,28.10912188,145.51,145.47,16.4]
["bitfinex","SOLUSD",1746633875027,26.0,145.48,145.44,56.87557405]
["bitfinex","SOLUSD",1746633875227,47.23674198,145.48,145.44,78.1123925]
["bitfinex","SOLUSD",1746633875430,26.0,145.48,145.44,56.87565052]
["bitfinex","SOLUSD",1746633875647,47.23674198,145.48,145.44,56.87565052]
["bitfinex","SOLUSD",1746633875825,47.23674198,145.48,145.44,78.1123925]
["bitfinex","SOLUSD",1746633876221,26.0,145.48,145.44,78.1123925]
["bitfinex","SOLUSD",1746633876447,21.23674198,145.49,145.44,56.87565052]
["bitfinex","SOLUSD",1746633876749,21.23674198,145.48,145.44,50.0]
["bitfinex","SOLUSD",1746633876955,136.8,145.47,145.44,50.0]
["bitfinex","SOLUSD",1746633877255,158.03674198,145.47,145.42,280.55629553]
["bitfinex","SOLUSD",1746633877625,136.8,145.47,145.44,21.23674198]
["bitfinex","SOLUSD",1746633878015,136.8,145.47,145.45,71.23674198]
["bitfinex","SOLUSD",1746633878219,136.8,145.47,145.46,21.23674198]
["bitfinex","SOLUSD",1746633878418,162.8,145.5,145.47,50.0]
["bitfinex","SOLUSD",1746633878621,162.8,145.5,145.49,21.23674198]
["bitfinex","SOLUSD",1746633878821,162.8,145.5,145.48,16.4]
["bitfinex","SOLUSD",1746633879363,136.8,145.5,145.49,71.23674198]
["bitfinex","SOLUSD",1746633879844,54.10831927,145.53,145.49,71.23674198]
["bitfinex","SOLUSD",1746633880425,54.10831927,145.53,145.49,50.0]
["bitfinex","SOLUSD",1746633880739,21.23674198,145.52,145.49,50.0]
["bitfinex","SOLUSD",1746633881744,28.10871424,145.52,145.49,50.0]
["bitfinex","SOLUSD",1746633883059,6.87197226,145.52,145.49,71.23674198]
["bitfinex","SOLUSD",1746633883232,54.10836585,145.53,145.49,71.23674198]
["bitfinex","SOLUSD",1746633884946,21.23674198,145.52,145.49,50.0]
["bitfinex","SOLUSD",1746633885134,28.10887734,145.52,145.49,50.0]
["bitfinex","SOLUSD",1746633887455,32.8716447,145.53,145.49,71.23674198]
["bitfinex","SOLUSD",1746633887749,47.23674198,145.53,145.49,78.11003963]
["bitfinex","SOLUSD",1746633888056,26.0,145.53,145.51,71.23674198]
["bitfinex","SOLUSD",1746633888445,26.0,145.53,145.51,50.0]
["bitfinex","SOLUSD",1746633888646,54.10823714,145.53,145.51,50.0]
["bitfinex","SOLUSD",1746633889533,162.8,145.55,145.51,50.0]
["bitfinex","SOLUSD",1746633889732,190.90742113,145.55,145.51,71.23674198]
["bitfinex","SOLUSD",1746633889956,190.90742113,145.55,145.51,50.0]
["bitfinex","SOLUSD",1746633890860,21.23674198,145.54,145.51,50.0]
["bitfinex","SOLUSD",1746633891570,28.10775842,145.54,145.51,50.0]
["bitfinex","SOLUSD",1746633893863,28.10775842,145.54,145.49,71.23674198]
["bitfinex","SOLUSD",1746633894043,21.23674198,145.53,145.49,71.23674198]
["bitfinex","SOLUSD",1746633894244,21.23674198,145.51,145.49,50.0]
["bitfinex","SOLUSD",1746633894463,21.23674198,145.52,145.49,50.0]
["bitfinex","SOLUSD",1746633894649,136.8,145.53,145.5,21.23674198]
["bitfinex","SOLUSD",1746633895153,158.03674198,145.53,145.51,50.0]
["bitfinex","SOLUSD",1746633895353,136.8,145.53,145.51,50.0]
["bitfinex","SOLUSD",1746633895659,158.03674198,145.53,145.49,50.0]
["bitfinex","SOLUSD",1746633895962,164.90846304,145.53,145.49,71.23674198]
["bitfinex","SOLUSD",1746633896142,26.0,145.55,145.49,71.23674198]
["bitfinex","SOLUSD",1746633896143,26.0,145.55,145.51,21.23674198]
["bitfinex","SOLUSD",1746633896348,47.23674198,145.55,145.52,50.0]
["bitfinex","SOLUSD",1746633896658,26.0,145.55,145.52,50.0]
["bitfinex","SOLUSD",1746633897539,47.23674198,145.55,145.52,50.0]
["bitfinex","SOLUSD",1746633898267,54.10726571,145.55,145.52,50.0]
["bitfinex","SOLUSD",1746633898573,21.23674198,145.54,145.52,50.0]
["bitfinex","SOLUSD",1746633899557,21.23674198,145.53,145.5,66.4]
["bitfinex","SOLUSD",1746633899756,21.23674198,145.52,145.5,66.4]
["bitfinex","SOLUSD",1746633900261,21.23674198,145.51,145.48,50.0]
["bitfinex","SOLUSD",1746633900451,21.23674198,145.5,145.48,50.0]
["bitfinex","SOLUSD",1746633900971,21.23674198,145.49,145.46,68.0023]
["bitfinex","SOLUSD",1746633901270,21.23674198,145.49,145.46,66.4]
["bitfinex","SOLUSD",1746633901670,136.8,145.5,145.46,66.4]
["bitfinex","SOLUSD",1746633901973,21.23674198,145.49,145.46,66.4]
["bitfinex","SOLUSD",1746633903875,21.23674198,145.48,145.46,66.4]
["bitfinex","SOLUSD",1746633904050,21.23674198,145.47,145.46,16.4]
["bitfinex","SOLUSD",1746633904371,21.23674198,145.47,145.44,50.0]
["bitfinex","SOLUSD",1746633904757,21.23674198,145.47,145.44,56.87566523]
["bitfinex","SOLUSD",1746633904958,21.23674198,145.47,145.44,50.0]
["bitfinex","SOLUSD",1746633905972,21.23674198,145.47,145.44,56.87563364]
["bitfinex","SOLUSD",1746633906356,136.8,145.5,145.46,50.0]
["bitfinex","SOLUSD",1746633906551,136.8,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746633906951,158.03674198,145.5,145.46,78.11126242]
["bitfinex","SOLUSD",1746633907257,158.03674198,145.5,145.46,94.51126242]
["bitfinex","SOLUSD",1746633907850,158.03674198,145.5,145.46,73.27452044]
["bitfinex","SOLUSD",1746633910182,136.8,145.5,145.46,94.51126242]
["bitfinex","SOLUSD",1746633910483,158.03674198,145.5,145.46,94.51126242]
["bitfinex","SOLUSD",1746633910776,158.03674198,145.5,145.46,73.27452044]
["bitfinex","SOLUSD",1746633912686,21.23674198,145.49,145.46,66.4]
["bitfinex","SOLUSD",1746633912870,21.23674198,145.48,145.46,16.4]
["bitfinex","SOLUSD",1746633913062,21.23674198,145.47,145.46,16.4]
["bitfinex","SOLUSD",1746633913980,21.23674198,145.47,145.44,50.0]
["bitfinex","SOLUSD",1746633914283,21.23674198,145.45,145.42,50.0]
["bitfinex","SOLUSD",1746633914493,21.23674198,145.44,145.42,50.0]
["bitfinex","SOLUSD",1746633915060,6.8743256,145.47,145.42,50.0]
["bitfinex","SOLUSD",1746633915270,21.23674198,145.44,145.42,50.0]
["bitfinex","SOLUSD",1746633916154,21.23674198,145.44,145.41,17.3747966]
["bitfinex","SOLUSD",1746633917267,28.11216777,145.45,145.41,38.61153858]
["bitfinex","SOLUSD",1746633917464,28.11216777,145.45,145.41,17.3747966]
["bitfinex","SOLUSD",1746633917465,21.23674198,145.44,145.41,17.3747966]
["bitfinex","SOLUSD",1746633918185,21.23674198,145.45,145.41,45.48856699]
["bitfinex","SOLUSD",1746633918383,54.11177425,145.46,145.42,21.23674198]
["bitfinex","SOLUSD",1746633918605,136.8,145.45,145.42,21.23674198]
["bitfinex","SOLUSD",1746633919087,158.03674198,145.45,145.41,45.48856699]
["bitfinex","SOLUSD",1746633919771,158.03674198,145.45,145.41,24.25182501]
["bitfinex","SOLUSD",1746633919989,158.03674198,145.45,145.41,45.48856699]
["bitfinex","SOLUSD",1746633920286,158.03674198,145.45,145.43,21.23674198]
["bitfinex","SOLUSD",1746633920287,136.8,145.45,145.43,21.23674198]
["bitfinex","SOLUSD",1746633920486,136.8,145.45,145.44,71.23674198]
["bitfinex","SOLUSD",1746633923013,136.8,145.45,145.44,50.0]
["bitfinex","SOLUSD",1746633923402,136.8,145.45,145.44,78.11242954]
["bitfinex","SOLUSD",1746633923643,32.8729111,145.5,145.44,78.11242954]
["bitfinex","SOLUSD",1746633923906,136.8,145.49,145.46,21.23674198]
["bitfinex","SOLUSD",1746633924403,164.91008176,145.49,145.45,21.23674198]
["bitfinex","SOLUSD",1746633925407,5.07253034,145.48,145.45,21.23674198]
["bitfinex","SOLUSD",1746633926007,5.07253034,145.47,145.45,21.23674198]
["bitfinex","SOLUSD",1746633926385,5.07253034,145.47,145.44,56.87568756]
["bitfinex","SOLUSD",1746633926600,5.07253034,145.47,145.44,78.11242954]
["bitfinex","SOLUSD",1746633927002,5.07253034,145.46,145.44,78.11242954]
["bitfinex","SOLUSD",1746633927202,5.07253034,145.46,145.45,21.23674198]
["bitfinex","SOLUSD",1746633928915,164.91007149,145.49,145.45,21.23674198]
["bitfinex","SOLUSD",1746633929293,164.91007149,145.49,145.45,28.1118515]
["bitfinex","SOLUSD",1746633929507,164.91007149,145.49,145.45,21.23674198]
["bitfinex","SOLUSD",1746633930103,5.06971137,145.48,145.45,21.23674198]
["bitfinex","SOLUSD",1746633930615,5.06971137,145.48,145.44,56.87547299]
["bitfinex","SOLUSD",1746633930616,33.18034596,145.48,145.44,78.11221497]
["bitfinex","SOLUSD",1746633930913,21.23674198,145.47,145.44,50.0]
["bitfinex","SOLUSD",1746633931417,21.23674198,145.46,145.42,56.87656967]
["bitfinex","SOLUSD",1746633931621,21.23674198,145.44,145.42,50.0]
["bitfinex","SOLUSD",1746633932501,21.23674198,145.44,145.41,17.3747966]
["bitfinex","SOLUSD",1746633932801,21.23674198,145.42,145.41,17.3747966]
["bitfinex","SOLUSD",1746633933210,158.03674198,145.43,145.41,17.3747966]
["bitfinex","SOLUSD",1746633933412,136.8,145.43,145.41,17.3747966]
["bitfinex","SOLUSD",1746633933725,158.03674198,145.43,145.41,17.3747966]
["bitfinex","SOLUSD",1746633934426,158.03674198,145.43,145.41,16.3347966]
["bitfinex","SOLUSD",1746633934427,21.23674198,145.42,145.41,16.3347966]
["bitfinex","SOLUSD",1746633934599,26.3055988,145.42,145.37,94.43564755]
["bitfinex","SOLUSD",1746633934793,158.03674198,145.41,145.37,73.19890557]
["bitfinex","SOLUSD",1746633935020,158.03674198,145.41,145.37,94.43564755]
["bitfinex","SOLUSD",1746633935234,158.03674198,145.41,145.37,66.32]
["bitfinex","SOLUSD",1746633935404,158.03674198,145.41,145.37,94.43569111]
["bitfinex","SOLUSD",1746633935805,5.06885682,145.4,145.38,21.23674198]
["bitfinex","SOLUSD",1746633936304,5.06885682,145.4,145.37,94.43569111]
["bitfinex","SOLUSD",1746633936625,5.06885682,145.4,145.38,21.23674198]
["bitfinex","SOLUSD",1746633936827,136.8,145.41,145.39,21.23674198]
["bitfinex","SOLUSD",1746633936997,17.1890723,145.45,145.41,50.0]
["bitfinex","SOLUSD",1746633936998,136.8,145.45,145.41,50.0]
["bitfinex","SOLUSD",1746633937193,136.8,145.45,145.42,21.23674198]
["bitfinex","SOLUSD",1746633937698,162.8,145.45,145.42,21.23674198]
["bitfinex","SOLUSD",1746633938136,5.0624394,145.44,145.42,21.23674198]
["bitfinex","SOLUSD",1746633938728,5.06342486,145.43,145.42,21.23674198]
["bitfinex","SOLUSD",1746633938935,5.06342486,145.43,145.42,20.23674198]
["bitfinex","SOLUSD",1746633939132,5.06342143,145.43,145.42,27.11337518]
["bitfinex","SOLUSD",1746633939726,5.06342143,145.43,145.42,40.93298604]
["bitfinex","SOLUSD",1746633939928,5.06342143,145.43,145.41,56.87664411]
["bitfinex","SOLUSD",1746633940113,5.06342143,145.43,145.41,90.93299695]
["bitfinex","SOLUSD",1746633941010,196.85635284,145.45,145.43,50.0]
["bitfinex","SOLUSD",1746633941011,162.8,145.45,145.43,50.0]
["bitfinex","SOLUSD",1746633941326,162.8,145.45,145.43,84.05635284]
["bitfinex","SOLUSD",1746633941830,5.06512013,145.44,145.43,84.05635284]
["bitfinex","SOLUSD",1746633942134,5.06512013,145.44,145.43,50.0]
["bitfinex","SOLUSD",1746633942423,5.06512013,145.44,145.42,16.32]
["bitfinex","SOLUSD",1746633943132,11.94098256,145.44,145.42,16.32]
["bitfinex","SOLUSD",1746633943347,39.12147297,145.43,145.4,50.0]
["bitfinex","SOLUSD",1746633943837,34.05635284,145.43,145.4,50.0]
["bitfinex","SOLUSD",1746633945145,6.8766332,145.42,145.4,50.0]
["bitfinex","SOLUSD",1746633945823,34.05635284,145.43,145.4,50.0]
["bitfinex","SOLUSD",1746633945824,40.93255746,145.43,145.4,50.0]
["bitfinex","SOLUSD",1746633946235,5.07004179,145.42,145.4,50.0]
["bitfinex","SOLUSD",1746633947436,5.07004179,145.42,145.39,34.05635284]
["bitfinex","SOLUSD",1746633947739,46.00314087,145.42,145.38,107.2548166]
["bitfinex","SOLUSD",1746633947935,34.05635284,145.41,145.38,73.19846376]
["bitfinex","SOLUSD",1746633948646,34.05635284,145.42,145.38,107.2548166]
["bitfinex","SOLUSD",1746633949045,40.93311228,145.42,145.38,107.2548166]
["bitfinex","SOLUSD",1746633949231,5.06881092,145.41,145.38,107.2548166]
["bitfinex","SOLUSD",1746633950140,5.06881092,145.41,145.39,34.05635284]
["bitfinex","SOLUSD",1746633950441,40.93273195,145.43,145.39,34.05635284]
["bitfinex","SOLUSD",1746633951538,5.06862893,145.42,145.4,34.05635284]
["bitfinex","SOLUSD",1746633951939,5.06862893,145.42,145.4,40.93370665]
["bitfinex","SOLUSD",1746633952135,5.06862893,145.42,145.41,34.05635284]
["bitfinex","SOLUSD",1746633953239,5.06862893,145.42,145.41,40.93345895]
["bitfinex","SOLUSD",1746633954961,5.06862893,145.42,145.41,41.07562052]
["bitfinex","SOLUSD",1746633955539,66.93111322,145.46,145.42,50.0]
["bitfinex","SOLUSD",1746633955737,66.93111322,145.46,145.42,84.05635284]
["bitfinex","SOLUSD",1746633955936,60.05635284,145.46,145.42,84.05635284]
["bitfinex","SOLUSD",1746633956140,66.93115473,145.46,145.42,84.05635284]
["bitfinex","SOLUSD",1746633959844,54.16144147,145.46,145.42,71.28663958]
["bitfinex","SOLUSD",1746633960347,32.87480189,145.46,145.43,21.28663958]
["bitfinex","SOLUSD",1746633960933,32.87480189,145.46,145.42,71.28663958]
["bitfinex","SOLUSD",1746633961132,54.16144147,145.46,145.42,50.0]
["bitfinex","SOLUSD",1746633961529,54.16144147,145.46,145.42,71.28663958]
["bitfinex","SOLUSD",1746633963050,32.87480189,145.46,145.42,71.28663958]
["bitfinex","SOLUSD",1746633963961,32.87480189,145.46,145.43,21.28663958]
["bitfinex","SOLUSD",1746633964758,32.87480189,145.46,145.42,71.28663958]
["bitfinex","SOLUSD",1746633965948,153.98551055,145.48,145.45,71.28663958]
["bitfinex","SOLUSD",1746633965949,136.8,145.48,145.45,71.28663958]
["bitfinex","SOLUSD",1746633966164,136.8,145.48,145.47,21.28663958]
["bitfinex","SOLUSD",1746633966462,136.8,145.51,145.47,71.28663958]
["bitfinex","SOLUSD",1746633966667,136.8,145.51,145.5,21.28663958]
["bitfinex","SOLUSD",1746633968870,136.8,145.51,145.47,50.0]
["bitfinex","SOLUSD",1746633969168,136.8,145.51,145.46,16.28]
["bitfinex","SOLUSD",1746633969169,21.28663958,145.49,145.46,16.28]
["bitfinex","SOLUSD",1746633969365,136.8,145.5,145.46,16.28]
["bitfinex","SOLUSD",1746633969366,158.08663958,145.5,145.46,16.28]
["bitfinex","SOLUSD",1746633969533,21.28663958,145.49,145.46,16.28]
["bitfinex","SOLUSD",1746633969934,21.28663958,145.48,145.46,16.28]
["bitfinex","SOLUSD",1746633970470,162.8,145.5,145.46,16.28]
["bitfinex","SOLUSD",1746633970471,21.28663958,145.49,145.46,16.28]
["bitfinex","SOLUSD",1746633970840,28.16013115,145.49,145.46,16.28]
["bitfinex","SOLUSD",1746633971842,40.91814182,145.49,145.46,16.28]
["bitfinex","SOLUSD",1746633972979,34.04465025,145.48,145.46,16.28]
["bitfinex","SOLUSD",1746633973353,196.84465025,145.47,145.43,50.0]
["bitfinex","SOLUSD",1746633973549,34.04465025,145.44,145.42,16.28]
["bitfinex","SOLUSD",1746633973776,34.04465025,145.44,145.39,6.87779781]
["bitfinex","SOLUSD",1746633973777,170.84465025,145.43,145.39,50.0]
["bitfinex","SOLUSD",1746633974084,34.04465025,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746633974255,136.8,145.43,145.39,84.04465025]
["bitfinex","SOLUSD",1746633974575,136.8,145.43,145.41,84.04465025]
["bitfinex","SOLUSD",1746633976380,136.8,145.43,145.41,90.92169581]
["bitfinex","SOLUSD",1746633977168,136.8,145.43,145.41,84.04465025]
["bitfinex","SOLUSD",1746633979065,136.8,145.43,145.41,50.0]
["bitfinex","SOLUSD",1746633980370,177.72088383,145.43,145.39,50.0]
["bitfinex","SOLUSD",1746633980792,34.04465025,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746633981393,6.87710611,145.41,145.39,50.0]
["bitfinex","SOLUSD",1746633982166,40.92175636,145.41,145.38,16.28]
["bitfinex","SOLUSD",1746633982578,26.0,145.39,145.38,16.28]
["bitfinex","SOLUSD",1746633982785,162.8,145.4,145.34,66.28]
["bitfinex","SOLUSD",1746633982984,34.04465025,145.36,145.34,16.28]
["bitfinex","SOLUSD",1746633983169,136.8,145.36,145.34,16.28]
["bitfinex","SOLUSD",1746633983371,177.72444515,145.36,145.34,16.28]
["bitfinex","SOLUSD",1746633983892,136.8,145.36,145.34,16.28]
["bitfinex","SOLUSD",1746633984196,177.72420087,145.36,145.34,16.28]
["bitfinex","SOLUSD",1746633984566,177.72420087,145.36,145.3,50.0]
["bitfinex","SOLUSD",1746633984567,34.04465025,145.35,145.31,34.04465025]
["bitfinex","SOLUSD",1746633985275,34.04465025,145.34,145.3,50.0]
["bitfinex","SOLUSD",1746633985481,177.72420087,145.36,145.32,34.04465025]
["bitfinex","SOLUSD",1746633986185,136.8,145.36,145.32,34.04465025]
["bitfinex","SOLUSD",1746633986370,136.8,145.36,145.32,84.04465025]
["bitfinex","SOLUSD",1746633986571,136.8,145.36,145.33,34.04465025]
["bitfinex","SOLUSD",1746633986893,136.8,145.36,145.35,34.04465025]
["bitfinex","SOLUSD",1746633987690,26.0,145.37,145.35,40.92459521]
["bitfinex","SOLUSD",1746633987885,136.8,145.4,145.36,84.04465025]
["bitfinex","SOLUSD",1746633988202,136.8,145.4,145.37,34.04465025]
["bitfinex","SOLUSD",1746633988369,136.8,145.4,145.36,50.0]
["bitfinex","SOLUSD",1746633988370,162.8,145.4,145.38,34.04465025]
["bitfinex","SOLUSD",1746633988577,136.8,145.4,145.38,34.04465025]
["bitfinex","SOLUSD",1746633989276,136.8,145.4,145.39,34.04465025]
["bitfinex","SOLUSD",1746633989482,26.0,145.42,145.39,34.04465025]
["bitfinex","SOLUSD",1746633990200,26.0,145.42,145.38,56.87829314]
["bitfinex","SOLUSD",1746633990201,26.0,145.42,145.38,84.04465025]
["bitfinex","SOLUSD",1746633990504,34.04465025,145.4,145.36,84.04465025]
["bitfinex","SOLUSD",1746633990992,34.04465025,145.39,145.34,100.40465025]
["bitfinex","SOLUSD",1746633991221,34.04465025,145.38,145.34,66.36]
["bitfinex","SOLUSD",1746633991406,34.04465025,145.37,145.34,16.36]
["bitfinex","SOLUSD",1746633991576,40.92385986,145.37,145.34,16.36]
["bitfinex","SOLUSD",1746633992299,34.04465025,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746633992809,162.8,145.36,145.32,50.0]
["bitfinex","SOLUSD",1746633992810,196.84465025,145.36,145.32,50.0]
["bitfinex","SOLUSD",1746633993001,196.84465025,145.36,145.32,90.92585181]
["bitfinex","SOLUSD",1746633993309,196.84465025,145.36,145.32,84.04465025]
["bitfinex","SOLUSD",1746633993686,203.72424331,145.36,145.32,84.04465025]
["bitfinex","SOLUSD",1746633993893,34.04465025,145.35,145.31,34.04465025]
["bitfinex","SOLUSD",1746633994181,170.84465025,145.34,145.3,66.36]
["bitfinex","SOLUSD",1746633994398,136.8,145.34,145.3,66.36]
["bitfinex","SOLUSD",1746633994704,136.8,145.34,145.3,100.40465025]
["bitfinex","SOLUSD",1746633995211,34.04465025,145.33,145.3,16.36]
["bitfinex","SOLUSD",1746633995397,34.04465025,145.33,145.28,90.92773216]
["bitfinex","SOLUSD",1746633995713,136.8,145.32,145.28,50.0]
["bitfinex","SOLUSD",1746633995892,136.8,145.32,145.28,56.88313721]
["bitfinex","SOLUSD",1746633996092,143.68144715,145.32,145.28,84.04465025]
["bitfinex","SOLUSD",1746633996304,170.84465025,145.32,145.28,56.88321914]
["bitfinex","SOLUSD",1746633996484,177.72607653,145.32,145.28,84.04465025]
["bitfinex","SOLUSD",1746633997021,177.72607653,145.32,145.26,66.36]
["bitfinex","SOLUSD",1746633997022,136.8,145.31,145.26,66.36]
["bitfinex","SOLUSD",1746633997201,136.8,145.31,145.28,84.04465025]
["bitfinex","SOLUSD",1746633998296,136.8,145.31,145.28,90.92786242]
["bitfinex","SOLUSD",1746633998736,136.8,145.31,145.29,34.04465025]
["bitfinex","SOLUSD",1746633999517,136.8,145.31,145.28,84.04465025]
["bitfinex","SOLUSD",1746633999698,143.68190022,145.31,145.28,84.04465025]
["bitfinex","SOLUSD",1746633999898,177.72655047,145.31,145.28,50.0]
["bitfinex","SOLUSD",1746634000509,34.04465025,145.3,145.26,66.36]
["bitfinex","SOLUSD",1746634000700,34.04465025,145.3,145.26,100.40465025]
["bitfinex","SOLUSD",1746634001818,40.92724692,145.3,145.26,100.40465025]
["bitfinex","SOLUSD",1746634002493,143.68202508,145.31,145.28,34.04465025]
["bitfinex","SOLUSD",1746634003423,136.8,145.31,145.29,34.04465025]
["bitfinex","SOLUSD",1746634003810,136.8,145.31,145.3,34.04465025]
["bitfinex","SOLUSD",1746634004300,136.8,145.31,145.29,34.04465025]
["bitfinex","SOLUSD",1746634004923,136.8,145.31,145.28,90.92753133]
["bitfinex","SOLUSD",1746634005621,143.68186578,145.31,145.28,50.0]
["bitfinex","SOLUSD",1746634006126,177.72651603,145.31,145.28,50.0]
["bitfinex","SOLUSD",1746634006823,177.72651603,145.31,145.27,34.04465025]
["bitfinex","SOLUSD",1746634006824,34.04465025,145.3,145.26,66.36]
["bitfinex","SOLUSD",1746634006997,34.04465025,145.3,145.26,100.40465025]
["bitfinex","SOLUSD",1746634007201,143.68186578,145.31,145.27,34.04465025]
["bitfinex","SOLUSD",1746634007525,136.8,145.31,145.29,34.04465025]
["bitfinex","SOLUSD",1746634008423,60.04465025,145.33,145.29,40.92743291]
["bitfinex","SOLUSD",1746634008629,60.04465025,145.33,145.3,50.0]
["bitfinex","SOLUSD",1746634009016,34.04465025,145.32,145.28,84.04465025]
["bitfinex","SOLUSD",1746634009402,34.04465025,145.32,145.28,50.0]
["bitfinex","SOLUSD",1746634009712,34.04465025,145.32,145.28,84.04465025]
["bitfinex","SOLUSD",1746634010437,66.92568473,145.33,145.28,90.92785213]
["bitfinex","SOLUSD",1746634010606,66.92568473,145.33,145.29,34.04465025]
["bitfinex","SOLUSD",1746634010801,136.8,145.34,145.31,34.04465025]
["bitfinex","SOLUSD",1746634011731,26.0,145.35,145.32,84.04465025]
["bitfinex","SOLUSD",1746634012229,66.92465564,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746634012415,34.04465025,145.34,145.32,50.0]
["bitfinex","SOLUSD",1746634013329,66.92465564,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746634013759,32.87999402,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746634014116,26.0,145.35,145.32,84.04465025]
["bitfinex","SOLUSD",1746634014736,143.67908102,145.37,145.33,34.04465025]
["bitfinex","SOLUSD",1746634014910,177.72373127,145.37,145.33,32.54465025]
["bitfinex","SOLUSD",1746634015228,203.72373127,145.37,145.33,32.54465025]
["bitfinex","SOLUSD",1746634015530,34.04465025,145.36,145.32,84.04465025]
["bitfinex","SOLUSD",1746634016043,34.04465025,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746634016504,34.04465025,145.34,145.31,16.72]
["bitfinex","SOLUSD",1746634017009,34.04465025,145.32,145.28,50.0]
["bitfinex","SOLUSD",1746634017221,34.04465025,145.3,145.27,14.22]
["bitfinex","SOLUSD",1746634017407,160.88312116,145.33,145.27,48.26465025]
["bitfinex","SOLUSD",1746634017408,34.04465025,145.31,145.27,48.26465025]
["bitfinex","SOLUSD",1746634017619,34.04465025,145.32,145.28,50.0]
["bitfinex","SOLUSD",1746634017819,34.04465025,145.32,145.28,84.04465025]
["bitfinex","SOLUSD",1746634018020,177.72554201,145.33,145.28,84.04465025]
["bitfinex","SOLUSD",1746634018230,170.84465025,145.33,145.29,34.04465025]
["bitfinex","SOLUSD",1746634019316,136.8,145.33,145.31,34.04465025]
["bitfinex","SOLUSD",1746634019520,136.8,145.33,145.32,84.04465025]
["bitfinex","SOLUSD",1746634020435,136.8,145.33,145.32,50.0]
["bitfinex","SOLUSD",1746634021039,136.8,145.33,145.3,50.0]
["bitfinex","SOLUSD",1746634021528,177.72562681,145.33,145.3,50.0]
["bitfinex","SOLUSD",1746634022518,34.04465025,145.32,145.28,50.0]
["bitfinex","SOLUSD",1746634022718,34.04465025,145.32,145.28,84.04465025]
["bitfinex","SOLUSD",1746634022925,177.72562681,145.33,145.28,84.04465025]
["bitfinex","SOLUSD",1746634023127,34.04465025,145.32,145.28,84.04465025]
["bitfinex","SOLUSD",1746634023351,177.72562681,145.33,145.29,34.04465025]
["bitfinex","SOLUSD",1746634024642,34.04465025,145.32,145.28,50.0]
["bitfinex","SOLUSD",1746634024847,34.04465025,145.31,145.28,50.0]
["bitfinex","SOLUSD",1746634025147,34.04465025,145.32,145.28,50.0]
["bitfinex","SOLUSD",1746634026047,6.88183882,145.31,145.28,50.0]
["bitfinex","SOLUSD",1746634026236,6.88183882,145.31,145.27,14.22]
["bitfinex","SOLUSD",1746634026237,40.92648907,145.31,145.27,14.22]
["bitfinex","SOLUSD",1746634026546,40.92648907,145.31,145.27,48.26465025]
["bitfinex","SOLUSD",1746634026928,40.92648907,145.31,145.27,14.22]
["bitfinex","SOLUSD",1746634027129,40.92648907,145.31,145.27,48.26465025]
["bitfinex","SOLUSD",1746634027439,6.88183882,145.31,145.27,48.26465025]
["bitfinex","SOLUSD",1746634027740,40.92648907,145.31,145.27,14.22]
["bitfinex","SOLUSD",1746634028044,40.92648907,145.31,145.27,48.26465025]
["bitfinex","SOLUSD",1746634028433,40.92648907,145.31,145.27,14.22]
["bitfinex","SOLUSD",1746634028633,170.84465025,145.3,145.27,14.22]
["bitfinex","SOLUSD",1746634029022,26.0,145.31,145.27,64.22]
["bitfinex","SOLUSD",1746634029229,34.04465025,145.3,145.27,50.0]
["bitfinex","SOLUSD",1746634029642,66.92670985,145.31,145.27,50.0]
["bitfinex","SOLUSD",1746634029947,32.8820596,145.31,145.27,84.04465025]
["bitfinex","SOLUSD",1746634030843,26.0,145.31,145.28,34.04465025]
["bitfinex","SOLUSD",1746634031052,136.8,145.33,145.3,34.04465025]
["bitfinex","SOLUSD",1746634031342,136.8,145.33,145.31,34.04465025]
["bitfinex","SOLUSD",1746634031523,136.8,145.33,145.32,34.04465025]
["bitfinex","SOLUSD",1746634032329,35.84484864,145.39,145.32,40.92601551]
["bitfinex","SOLUSD",1746634032330,143.6792176,145.37,145.32,40.92601551]
["bitfinex","SOLUSD",1746634032631,136.8,145.36,145.34,34.04465025]
["bitfinex","SOLUSD",1746634034859,26.0,145.38,145.35,84.04465025]
["bitfinex","SOLUSD",1746634035230,66.92327225,145.38,145.35,50.0]
["bitfinex","SOLUSD",1746634035544,34.04465025,145.37,145.35,50.0]
["bitfinex","SOLUSD",1746634036848,40.92369618,145.37,145.35,50.0]
["bitfinex","SOLUSD",1746634037233,26.0,145.38,145.35,84.04465025]
["bitfinex","SOLUSD",1746634037443,60.04465025,145.38,145.35,50.0]
["bitfinex","SOLUSD",1746634037850,26.0,145.38,145.35,84.04465025]
["bitfinex","SOLUSD",1746634038144,136.8,145.4,145.35,84.04465025]
["bitfinex","SOLUSD",1746634038342,136.8,145.4,145.37,84.04465025]
["bitfinex","SOLUSD",1746634038754,136.8,145.4,145.38,34.04465025]
["bitfinex","SOLUSD",1746634038927,136.8,145.4,145.37,84.04465025]
["bitfinex","SOLUSD",1746634039128,143.6776733,145.4,145.37,84.04465025]
["bitfinex","SOLUSD",1746634039330,17.19047948,145.43,145.39,84.04465025]
["bitfinex","SOLUSD",1746634039331,6.87635276,145.43,145.39,84.04465025]
["bitfinex","SOLUSD",1746634039529,143.67579082,145.44,145.4,34.04465025]
["bitfinex","SOLUSD",1746634039826,136.8,145.44,145.41,84.04465025]
["bitfinex","SOLUSD",1746634040143,136.8,145.47,145.43,84.04465025]
["bitfinex","SOLUSD",1746634040342,136.8,145.47,145.44,34.04465025]
["bitfinex","SOLUSD",1746634040649,136.8,145.47,145.43,84.04465025]
["bitfinex","SOLUSD",1746634040848,136.8,145.47,145.44,34.04465025]
["bitfinex","SOLUSD",1746634041152,136.8,145.47,145.45,84.04465025]
["bitfinex","SOLUSD",1746634041346,136.8,145.47,145.45,50.0]
["bitfinex","SOLUSD",1746634042029,143.6744826,145.47,145.45,50.0]
["bitfinex","SOLUSD",1746634042553,136.8,145.47,145.45,84.04465025]
["bitfinex","SOLUSD",1746634042954,136.8,145.47,145.45,50.0]
["bitfinex","SOLUSD",1746634043531,136.8,145.47,145.45,84.04465025]
["bitfinex","SOLUSD",1746634044151,136.8,145.47,145.46,34.04465025]
["bitfinex","SOLUSD",1746634044349,136.8,145.5,145.47,50.0]
["bitfinex","SOLUSD",1746634044548,136.8,145.5,145.47,84.04465025]
["bitfinex","SOLUSD",1746634044970,136.8,145.5,145.48,34.04465025]
["bitfinex","SOLUSD",1746634045650,136.8,145.5,145.47,84.04465025]
["bitfinex","SOLUSD",1746634046172,136.8,145.5,145.48,34.04465025]
["bitfinex","SOLUSD",1746634046980,136.8,145.5,145.48,40.91835123]
["bitfinex","SOLUSD",1746634047183,60.04465025,145.53,145.48,57.83835123]
["bitfinex","SOLUSD",1746634047346,136.8,145.54,145.5,84.04465025]
["bitfinex","SOLUSD",1746634047543,136.8,145.54,145.51,34.04465025]
["bitfinex","SOLUSD",1746634048066,136.8,145.54,145.5,84.04465025]
["bitfinex","SOLUSD",1746634049141,136.8,145.54,145.5,50.0]
["bitfinex","SOLUSD",1746634049341,170.84465025,145.54,145.5,84.04465025]
["bitfinex","SOLUSD",1746634050277,143.67116294,145.54,145.5,50.0]
["bitfinex","SOLUSD",1746634050481,34.04465025,145.52,145.5,50.0]
["bitfinex","SOLUSD",1746634050681,34.04465025,145.52,145.48,66.92]
["bitfinex","SOLUSD",1746634051468,34.04465025,145.51,145.48,66.92]
["bitfinex","SOLUSD",1746634051669,34.04465025,145.52,145.48,66.92]
["bitfinex","SOLUSD",1746634052171,34.04465025,145.5,145.48,66.92]
["bitfinex","SOLUSD",1746634052373,160.84857121,145.54,145.48,66.92]
["bitfinex","SOLUSD",1746634052374,34.04465025,145.49,145.48,66.92]
["bitfinex","SOLUSD",1746634052668,143.6723799,145.51,145.48,66.92]
["bitfinex","SOLUSD",1746634052970,34.04465025,145.5,145.48,16.92]
["bitfinex","SOLUSD",1746634053170,34.04465025,145.49,145.48,16.92]
["bitfinex","SOLUSD",1746634054060,26.0,145.49,145.48,16.92]
["bitfinex","SOLUSD",1746634054265,60.04465025,145.49,145.48,16.92]
["bitfinex","SOLUSD",1746634054656,26.0,145.49,145.48,16.92]
["bitfinex","SOLUSD",1746634056146,34.04465025,145.5,145.48,16.92]
["bitfinex","SOLUSD",1746634056364,203.71720834,145.51,145.48,16.92]
["bitfinex","SOLUSD",1746634058077,203.71720834,145.51,145.48,66.92]
["bitfinex","SOLUSD",1746634058276,136.8,145.51,145.48,100.96465025]
["bitfinex","SOLUSD",1746634059774,136.8,145.51,145.49,34.04465025]
["bitfinex","SOLUSD",1746634059966,136.8,145.51,145.48,66.92]
["bitfinex","SOLUSD",1746634060154,136.8,145.51,145.48,100.96465025]
["bitfinex","SOLUSD",1746634061577,143.6724306,145.51,145.48,100.96465025]
["bitfinex","SOLUSD",1746634061884,34.04465025,145.5,145.48,66.92]
["bitfinex","SOLUSD",1746634062456,40.91762008,145.5,145.48,66.92]
["bitfinex","SOLUSD",1746634063069,6.87296983,145.5,145.48,66.92]
["bitfinex","SOLUSD",1746634063275,40.91762008,145.5,145.48,66.92]
["bitfinex","SOLUSD",1746634063467,6.87296983,145.5,145.48,66.92]
["bitfinex","SOLUSD",1746634064576,40.91762008,145.5,145.48,66.92]
["bitfinex","SOLUSD",1746634065288,136.8,145.51,145.48,66.92]
["bitfinex","SOLUSD",1746634065466,136.8,145.51,145.48,100.96465025]
["bitfinex","SOLUSD",1746634067169,143.67243222,145.51,145.48,100.96465025]
["bitfinex","SOLUSD",1746634067878,136.8,145.51,145.49,34.04465025]
["bitfinex","SOLUSD",1746634068070,143.67258011,145.51,145.49,34.04465025]
["bitfinex","SOLUSD",1746634069106,143.67258011,145.51,145.48,66.92]
["bitfinex","SOLUSD",1746634069265,143.67258011,145.51,145.48,100.96465025]
["bitfinex","SOLUSD",1746634071204,177.71723036,145.51,145.48,66.92]
["bitfinex","SOLUSD",1746634071383,34.04465025,145.5,145.48,50.0]
["bitfinex","SOLUSD",1746634072006,34.04465025,145.49,145.46,66.92]
["bitfinex","SOLUSD",1746634072309,34.04465025,145.48,145.46,66.92]
["bitfinex","SOLUSD",1746634073303,6.8742696,145.47,145.46,66.92]
["bitfinex","SOLUSD",1746634073477,6.8742696,145.47,145.46,16.92]
["bitfinex","SOLUSD",1746634077976,40.91891985,145.47,145.44,50.0]
["bitfinex","SOLUSD",1746634078285,34.04465025,145.46,145.44,50.0]
["bitfinex","SOLUSD",1746634079080,40.91978272,145.46,145.44,50.0]
["bitfinex","SOLUSD",1746634079877,6.87513247,145.46,145.44,50.0]
["bitfinex","SOLUSD",1746634081204,40.91978272,145.46,145.42,66.76]
["bitfinex","SOLUSD",1746634081412,34.04465025,145.45,145.42,66.76]
["bitfinex","SOLUSD",1746634081777,34.04465025,145.44,145.42,66.76]
["bitfinex","SOLUSD",1746634082280,34.04465025,145.43,145.42,16.76]
["bitfinex","SOLUSD",1746634082611,34.04465025,145.43,145.4,50.0]
["bitfinex","SOLUSD",1746634082987,34.04465025,145.42,145.4,50.0]
["bitfinex","SOLUSD",1746634083206,6.87757909,145.4,145.38,66.76]
["bitfinex","SOLUSD",1746634084111,40.92222934,145.4,145.38,16.76]
["bitfinex","SOLUSD",1746634085195,40.9219625,145.41,145.38,16.76]
["bitfinex","SOLUSD",1746634085994,6.87731225,145.41,145.38,16.76]
["bitfinex","SOLUSD",1746634086321,40.9219625,145.41,145.38,16.76]
["bitfinex","SOLUSD",1746634087512,6.87731225,145.41,145.38,16.76]
["bitfinex","SOLUSD",1746634087810,40.9219625,145.41,145.38,16.76]
["bitfinex","SOLUSD",1746634088587,34.04465025,145.4,145.38,16.76]
["bitfinex","SOLUSD",1746634089503,6.87761416,145.4,145.38,16.76]
["bitfinex","SOLUSD",1746634090017,40.92226441,145.4,145.38,16.76]
["bitfinex","SOLUSD",1746634091390,40.92270238,145.39,145.38,16.76]
["bitfinex","SOLUSD",1746634091590,40.92242446,145.4,145.36,50.0]
["bitfinex","SOLUSD",1746634091790,28.18384973,145.4,145.36,50.0]
["bitfinex","SOLUSD",1746634091992,21.30607552,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634092500,21.30607552,145.38,145.36,50.0]
["bitfinex","SOLUSD",1746634093026,21.30607552,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634094028,28.18439045,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634095921,21.30607552,145.38,145.34,88.08607552]
["bitfinex","SOLUSD",1746634096121,158.10607552,145.38,145.34,88.08607552]
["bitfinex","SOLUSD",1746634096348,164.98474554,145.38,145.34,88.08607552]
["bitfinex","SOLUSD",1746634098622,164.98474554,145.38,145.34,66.78]
["bitfinex","SOLUSD",1746634098796,21.30607552,145.37,145.34,66.78]
["bitfinex","SOLUSD",1746634099818,143.67867002,145.38,145.34,66.78]
["bitfinex","SOLUSD",1746634099999,164.98474554,145.38,145.34,88.08607552]
["bitfinex","SOLUSD",1746634101516,164.98474554,145.38,145.34,66.78]
["bitfinex","SOLUSD",1746634101720,21.30607552,145.36,145.34,16.78]
["bitfinex","SOLUSD",1746634102118,28.18590394,145.36,145.34,16.78]
["bitfinex","SOLUSD",1746634103120,21.30607552,145.35,145.3,66.78]
["bitfinex","SOLUSD",1746634103423,21.30607552,145.33,145.3,66.78]
["bitfinex","SOLUSD",1746634103856,158.10607552,145.35,145.3,88.08607552]
["bitfinex","SOLUSD",1746634104205,6.88041832,145.34,145.3,88.08607552]
["bitfinex","SOLUSD",1746634105034,54.18649384,145.34,145.3,66.78]
["bitfinex","SOLUSD",1746634105214,21.30607552,145.33,145.3,16.78]
["bitfinex","SOLUSD",1746634105828,32.88041832,145.34,145.3,16.78]
["bitfinex","SOLUSD",1746634106034,21.30607552,145.33,145.3,16.78]
["bitfinex","SOLUSD",1746634106217,28.18717807,145.33,145.3,16.78]
["bitfinex","SOLUSD",1746634107602,21.30607552,145.32,145.3,16.78]
["bitfinex","SOLUSD",1746634107807,158.10607552,145.32,145.3,16.78]
["bitfinex","SOLUSD",1746634108107,164.98760223,145.32,145.3,16.78]
["bitfinex","SOLUSD",1746634108933,143.68152671,145.32,145.3,16.78]
["bitfinex","SOLUSD",1746634109632,164.98760223,145.32,145.3,16.78]
["bitfinex","SOLUSD",1746634111032,136.8,145.32,145.31,21.30607552]
["bitfinex","SOLUSD",1746634111544,136.8,145.32,145.3,66.78]
["bitfinex","SOLUSD",1746634111922,164.98755138,145.32,145.3,66.78]
["bitfinex","SOLUSD",1746634112236,136.8,145.32,145.3,66.78]
["bitfinex","SOLUSD",1746634113132,143.68159671,145.32,145.3,66.78]
["bitfinex","SOLUSD",1746634113633,136.8,145.32,145.3,66.78]
["bitfinex","SOLUSD",1746634114248,136.8,145.32,145.31,21.30607552]
["bitfinex","SOLUSD",1746634116227,136.8,145.32,145.3,66.78]
["bitfinex","SOLUSD",1746634116445,136.8,145.32,145.3,88.08607552]
["bitfinex","SOLUSD",1746634116818,143.68137122,145.32,145.3,88.08607552]
["bitfinex","SOLUSD",1746634118445,143.68137122,145.32,145.3,66.78]
["bitfinex","SOLUSD",1746634119236,143.68137122,145.32,145.3,88.08607552]
["bitfinex","SOLUSD",1746634120111,136.8,145.32,145.3,88.08607552]
["bitfinex","SOLUSD",1746634121055,6.88050917,145.34,145.31,21.30607552]
["bitfinex","SOLUSD",1746634121343,6.88050917,145.34,145.32,50.0]
["bitfinex","SOLUSD",1746634121550,6.88025881,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746634122548,54.18574762,145.36,145.32,50.0]
["bitfinex","SOLUSD",1746634122737,54.18574762,145.36,145.32,71.30607552]
["bitfinex","SOLUSD",1746634124260,26.0,145.36,145.33,21.30607552]
["bitfinex","SOLUSD",1746634124543,136.8,145.37,145.35,21.30607552]
["bitfinex","SOLUSD",1746634124741,26.0,145.38,145.36,71.30607552]
["bitfinex","SOLUSD",1746634125517,143.67727615,145.41,145.37,21.30607552]
["bitfinex","SOLUSD",1746634125720,136.8,145.4,145.38,21.30607552]
["bitfinex","SOLUSD",1746634126147,136.8,145.4,145.37,21.30607552]
["bitfinex","SOLUSD",1746634127145,136.8,145.4,145.37,28.1849932]
["bitfinex","SOLUSD",1746634127527,136.8,145.4,145.37,21.30607552]
["bitfinex","SOLUSD",1746634129459,136.8,145.4,145.37,28.18505695]
["bitfinex","SOLUSD",1746634129862,136.8,145.4,145.38,21.30607552]
["bitfinex","SOLUSD",1746634130764,190.98259476,145.43,145.39,21.30607552]
["bitfinex","SOLUSD",1746634131435,190.98259476,145.43,145.38,78.18444532]
["bitfinex","SOLUSD",1746634131640,21.30607552,145.42,145.38,78.18444532]
["bitfinex","SOLUSD",1746634131866,21.30607552,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634133039,190.98259476,145.43,145.38,71.30607552]
["bitfinex","SOLUSD",1746634134468,136.8,145.42,145.38,71.30607552]
["bitfinex","SOLUSD",1746634134839,158.10607552,145.42,145.38,71.30607552]
["bitfinex","SOLUSD",1746634135040,21.30607552,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634135566,28.183553,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634135862,6.87747748,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634136061,21.30607552,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634137861,28.18423298,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634138754,6.87815746,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634139075,28.18423298,145.39,145.35,16.8]
["bitfinex","SOLUSD",1746634139245,21.30607552,145.38,145.35,16.8]
["bitfinex","SOLUSD",1746634140376,28.18483592,145.38,145.35,16.8]
["bitfinex","SOLUSD",1746634140975,21.30607552,145.37,145.35,16.8]
["bitfinex","SOLUSD",1746634141183,21.30607552,145.36,145.35,16.8]
["bitfinex","SOLUSD",1746634141349,21.30607552,145.36,145.32,50.0]
["bitfinex","SOLUSD",1746634141672,21.30607552,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746634142445,28.18609452,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746634144882,162.8,145.37,145.32,71.30607552]
["bitfinex","SOLUSD",1746634145074,162.8,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634145652,190.98517074,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634145854,169.67909522,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634146167,136.8,145.37,145.34,71.30607552]
["bitfinex","SOLUSD",1746634146876,164.98518274,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634147081,21.30607552,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746634147266,21.30607552,145.36,145.32,50.0]
["bitfinex","SOLUSD",1746634148279,21.30607552,145.36,145.32,71.30607552]
["bitfinex","SOLUSD",1746634148682,143.67910722,145.37,145.34,71.30607552]
["bitfinex","SOLUSD",1746634148851,136.8,145.37,145.34,71.30607552]
["bitfinex","SOLUSD",1746634149482,143.67903108,145.37,145.34,71.30607552]
["bitfinex","SOLUSD",1746634149683,21.30607552,145.36,145.34,50.0]
["bitfinex","SOLUSD",1746634151287,143.67903108,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634151757,164.9851066,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634152778,143.67903108,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634152969,164.9851066,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634153587,21.30607552,145.36,145.34,50.0]
["bitfinex","SOLUSD",1746634154089,143.67903108,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634154287,21.30607552,145.36,145.34,50.0]
["bitfinex","SOLUSD",1746634154884,28.18555055,145.36,145.34,50.0]
["bitfinex","SOLUSD",1746634155781,21.30607552,145.36,145.34,50.0]
["bitfinex","SOLUSD",1746634155981,136.8,145.37,145.35,21.30607552]
["bitfinex","SOLUSD",1746634156486,136.8,145.37,145.34,71.30607552]
["bitfinex","SOLUSD",1746634156982,136.8,145.37,145.34,78.18639456]
["bitfinex","SOLUSD",1746634157489,136.8,145.37,145.35,21.30607552]
["bitfinex","SOLUSD",1746634157779,136.8,145.37,145.34,78.18639456]
["bitfinex","SOLUSD",1746634157986,136.8,145.37,145.34,71.30607552]
["bitfinex","SOLUSD",1746634158180,21.30607552,145.36,145.34,50.0]
["bitfinex","SOLUSD",1746634158560,28.18571908,145.36,145.34,50.0]
["bitfinex","SOLUSD",1746634159686,158.10607552,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634159981,136.8,145.37,145.34,78.1864937]
["bitfinex","SOLUSD",1746634160880,136.8,145.37,145.34,71.30607552]
["bitfinex","SOLUSD",1746634161090,136.8,145.37,145.34,78.18647531]
["bitfinex","SOLUSD",1746634161890,136.8,145.37,145.34,71.30607552]
["bitfinex","SOLUSD",1746634162271,136.8,145.37,145.34,78.18643136]
["bitfinex","SOLUSD",1746634162994,136.8,145.37,145.35,21.30607552]
["bitfinex","SOLUSD",1746634163194,136.8,145.37,145.36,71.30607552]
["bitfinex","SOLUSD",1746634163691,6.87775705,145.4,145.36,88.10607552]
["bitfinex","SOLUSD",1746634164968,28.18383257,145.4,145.36,88.10607552]
["bitfinex","SOLUSD",1746634165592,28.18383257,145.4,145.36,66.8]
["bitfinex","SOLUSD",1746634165990,21.30607552,145.4,145.36,66.8]
["bitfinex","SOLUSD",1746634166496,21.30607552,145.4,145.36,88.10607552]
["bitfinex","SOLUSD",1746634166792,21.30607552,145.4,145.36,94.98531572]
["bitfinex","SOLUSD",1746634167271,21.30607552,145.4,145.36,73.6792402]
["bitfinex","SOLUSD",1746634167476,21.30607552,145.4,145.36,94.98531572]
["bitfinex","SOLUSD",1746634167899,136.8,145.45,145.37,0.14216157]
["bitfinex","SOLUSD",1746634168094,158.10607552,145.45,145.4,21.30607552]
["bitfinex","SOLUSD",1746634168296,136.8,145.44,145.4,21.30607552]
["bitfinex","SOLUSD",1746634168596,136.8,145.44,145.41,71.30607552]
["bitfinex","SOLUSD",1746634168798,26.0,145.42,145.41,78.18285392]
["bitfinex","SOLUSD",1746634169409,26.0,145.42,145.41,56.8767784]
["bitfinex","SOLUSD",1746634169610,26.0,145.42,145.41,50.0]
["bitfinex","SOLUSD",1746634171088,26.0,145.42,145.39,71.30607552]
["bitfinex","SOLUSD",1746634171286,54.18274312,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634174295,32.8766676,145.42,145.39,71.30607552]
["bitfinex","SOLUSD",1746634175898,54.18274312,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634176083,32.8766676,145.42,145.39,71.30607552]
["bitfinex","SOLUSD",1746634176285,54.18274312,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634178198,54.18274312,145.42,145.37,50.0]
["bitfinex","SOLUSD",1746634178199,71.37432612,145.42,145.37,50.0]
["bitfinex","SOLUSD",1746634178497,21.30607552,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634179502,21.30607552,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634180303,6.87852524,145.38,145.37,50.0]
["bitfinex","SOLUSD",1746634181217,28.18460076,145.38,145.36,16.8]
["bitfinex","SOLUSD",1746634181701,6.87852524,145.38,145.36,16.8]
["bitfinex","SOLUSD",1746634183309,21.30607552,145.39,145.36,16.8]
["bitfinex","SOLUSD",1746634183624,143.67731165,145.41,145.38,21.30607552]
["bitfinex","SOLUSD",1746634184609,143.67731165,145.41,145.37,56.87899043]
["bitfinex","SOLUSD",1746634184797,143.67731165,145.41,145.37,78.18506595]
["bitfinex","SOLUSD",1746634185113,143.67731165,145.41,145.37,71.30607552]
["bitfinex","SOLUSD",1746634185783,158.10607552,145.41,145.37,71.30607552]
["bitfinex","SOLUSD",1746634185981,164.98336791,145.41,145.37,71.30607552]
["bitfinex","SOLUSD",1746634186485,6.87805213,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634186686,28.18412765,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634187214,6.87805213,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634187711,28.18412765,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634188098,6.87805213,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634188702,6.87757909,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634189213,158.10607552,145.41,145.37,78.1849646]
["bitfinex","SOLUSD",1746634189585,54.18291619,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634191918,32.87684067,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634192104,54.18291619,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634192302,21.30607552,145.4,145.39,50.0]
["bitfinex","SOLUSD",1746634192502,21.30607552,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634192817,21.30607552,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634193025,6.87852524,145.38,145.37,50.0]
["bitfinex","SOLUSD",1746634193597,6.87852524,145.38,145.36,16.8]
["bitfinex","SOLUSD",1746634193598,28.18460076,145.38,145.36,16.8]
["bitfinex","SOLUSD",1746634194393,21.30607552,145.38,145.36,16.8]
["bitfinex","SOLUSD",1746634194611,28.18434814,145.39,145.36,16.8]
["bitfinex","SOLUSD",1746634194991,28.18365461,145.4,145.36,16.8]
["bitfinex","SOLUSD",1746634195311,143.67730192,145.41,145.37,71.30607552]
["bitfinex","SOLUSD",1746634195519,143.67730192,145.41,145.37,50.0]
["bitfinex","SOLUSD",1746634195520,21.30607552,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634196098,21.30607552,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634196315,143.67730192,145.41,145.37,50.0]
["bitfinex","SOLUSD",1746634196515,136.8,145.41,145.39,50.0]
["bitfinex","SOLUSD",1746634199920,136.8,145.41,145.39,56.87803158]
["bitfinex","SOLUSD",1746634200126,136.8,145.41,145.39,50.0]
["bitfinex","SOLUSD",1746634200296,136.8,145.41,145.39,78.18402143]
["bitfinex","SOLUSD",1746634200501,136.8,145.44,145.41,50.0]
["bitfinex","SOLUSD",1746634200801,164.98185298,145.44,145.41,50.0]
["bitfinex","SOLUSD",1746634201523,21.30607552,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634201694,21.30607552,145.41,145.37,50.0]
["bitfinex","SOLUSD",1746634201895,21.30607552,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634202195,28.18412765,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634202697,21.30607552,145.38,145.37,50.0]
["bitfinex","SOLUSD",1746634203798,21.30607552,145.38,145.36,16.8]
["bitfinex","SOLUSD",1746634204098,28.18507393,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634204332,21.30607552,145.35,145.34,50.0]
["bitfinex","SOLUSD",1746634205217,28.18639065,145.35,145.32,66.68]
["bitfinex","SOLUSD",1746634205399,21.30607552,145.34,145.32,66.68]
["bitfinex","SOLUSD",1746634205722,40.99231004,145.35,145.32,66.68]
["bitfinex","SOLUSD",1746634206103,34.11199491,145.33,145.32,16.68]
["bitfinex","SOLUSD",1746634206505,136.8,145.34,145.32,16.68]
["bitfinex","SOLUSD",1746634206929,34.11199491,145.33,145.32,16.68]
["bitfinex","SOLUSD",1746634208956,58.19529131,145.33,145.27,16.68]
["bitfinex","SOLUSD",1746634209131,26.0,145.29,145.27,50.0]
["bitfinex","SOLUSD",1746634209337,66.99541666,145.28,145.25,50.0]
["bitfinex","SOLUSD",1746634209629,34.11199491,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746634209802,60.11199491,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746634210002,26.0,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746634210317,60.11199491,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746634210629,26.0,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746634210832,162.8,145.27,145.24,0.2365465]
["bitfinex","SOLUSD",1746634211014,136.8,145.3,145.26,34.11199491]
["bitfinex","SOLUSD",1746634211219,34.11199491,145.29,145.25,66.68]
["bitfinex","SOLUSD",1746634211409,6.88313979,145.29,145.25,66.68]
["bitfinex","SOLUSD",1746634211607,40.9951347,145.29,145.25,66.68]
["bitfinex","SOLUSD",1746634211809,40.9951347,145.29,145.25,100.79199491]
["bitfinex","SOLUSD",1746634212211,136.8,145.34,145.29,50.0]
["bitfinex","SOLUSD",1746634212530,136.8,145.33,145.31,84.11199491]
["bitfinex","SOLUSD",1746634212833,136.8,145.33,145.31,50.0]
["bitfinex","SOLUSD",1746634213012,34.11199491,145.35,145.31,84.11199491]
["bitfinex","SOLUSD",1746634213210,40.99194375,145.35,145.31,50.0]
["bitfinex","SOLUSD",1746634213613,40.99194375,145.35,145.31,84.11199491]
["bitfinex","SOLUSD",1746634214024,34.11199491,145.34,145.31,50.0]
["bitfinex","SOLUSD",1746634214228,34.11199491,145.32,145.3,16.68]
["bitfinex","SOLUSD",1746634214421,34.11199491,145.33,145.3,16.68]
["bitfinex","SOLUSD",1746634215436,34.11199491,145.32,145.3,16.68]
["bitfinex","SOLUSD",1746634216239,40.99312565,145.33,145.3,16.68]
["bitfinex","SOLUSD",1746634216535,177.79255539,145.34,145.3,50.79199491]
["bitfinex","SOLUSD",1746634216840,26.0,145.31,145.3,16.68]
["bitfinex","SOLUSD",1746634217411,32.88183882,145.31,145.3,16.68]
["bitfinex","SOLUSD",1746634217825,26.0,145.31,145.3,16.68]
["bitfinex","SOLUSD",1746634220437,66.9941126,145.31,145.26,66.68]
["bitfinex","SOLUSD",1746634220628,34.11199491,145.29,145.26,66.68]
["bitfinex","SOLUSD",1746634220837,170.91199491,145.3,145.26,66.68]
["bitfinex","SOLUSD",1746634221133,136.8,145.3,145.28,50.0]
["bitfinex","SOLUSD",1746634222928,136.8,145.3,145.28,56.88322448]
["bitfinex","SOLUSD",1746634223430,136.8,145.3,145.29,34.11199491]
["bitfinex","SOLUSD",1746634223635,26.0,145.33,145.3,50.0]
["bitfinex","SOLUSD",1746634223832,26.0,145.33,145.3,84.11199491]
["bitfinex","SOLUSD",1746634224222,136.8,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746634224436,136.8,145.35,145.32,84.11199491]
["bitfinex","SOLUSD",1746634224632,136.8,145.35,145.34,50.0]
["bitfinex","SOLUSD",1746634224927,177.79080622,145.38,145.34,50.0]
["bitfinex","SOLUSD",1746634225133,143.67881131,145.38,145.34,84.11199491]
["bitfinex","SOLUSD",1746634225645,177.79080622,145.38,145.34,84.11199491]
["bitfinex","SOLUSD",1746634225844,177.79080622,145.38,145.34,50.0]
["bitfinex","SOLUSD",1746634226229,34.11199491,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634226736,34.11199491,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746634226929,160.87512442,145.38,145.32,50.0]
["bitfinex","SOLUSD",1746634227129,136.8,145.37,145.32,84.11199491]
["bitfinex","SOLUSD",1746634227328,170.91199491,145.37,145.32,84.11199491]
["bitfinex","SOLUSD",1746634227631,136.8,145.37,145.34,84.11199491]
["bitfinex","SOLUSD",1746634227831,143.67915633,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634228038,177.79115124,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634228425,136.8,145.37,145.34,84.11199491]
["bitfinex","SOLUSD",1746634229122,136.8,145.37,145.34,90.99215809]
["bitfinex","SOLUSD",1746634229324,136.8,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634229535,170.91199491,145.4,145.36,16.92]
["bitfinex","SOLUSD",1746634229728,169.67780346,145.4,145.36,16.92]
["bitfinex","SOLUSD",1746634229931,34.11199491,145.37,145.36,16.92]
["bitfinex","SOLUSD",1746634230139,34.11199491,145.38,145.36,16.92]
["bitfinex","SOLUSD",1746634230632,169.67785446,145.4,145.36,16.92]
["bitfinex","SOLUSD",1746634230829,136.8,145.39,145.36,16.92]
["bitfinex","SOLUSD",1746634231332,170.91199491,145.39,145.36,16.92]
["bitfinex","SOLUSD",1746634232348,136.8,145.39,145.36,23.79942474]
["bitfinex","SOLUSD",1746634232525,136.8,145.39,145.36,57.91141965]
["bitfinex","SOLUSD",1746634232725,136.8,145.39,145.37,84.11199491]
["bitfinex","SOLUSD",1746634232930,136.8,145.39,145.38,34.11199491]
["bitfinex","SOLUSD",1746634233449,170.91199491,145.42,145.38,34.11199491]
["bitfinex","SOLUSD",1746634234353,170.91199491,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634234556,136.8,145.42,145.39,84.11199491]
["bitfinex","SOLUSD",1746634234855,136.8,145.46,145.41,84.11199491]
["bitfinex","SOLUSD",1746634235153,162.8,145.46,145.43,84.11199491]
["bitfinex","SOLUSD",1746634235539,162.8,145.46,145.43,50.0]
["bitfinex","SOLUSD",1746634235727,136.8,145.46,145.43,50.0]
["bitfinex","SOLUSD",1746634236239,136.8,145.46,145.43,84.11199491]
["bitfinex","SOLUSD",1746634236449,136.8,145.46,145.43,90.98771972]
["bitfinex","SOLUSD",1746634236742,34.11199491,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634236941,60.11199491,145.49,145.45,50.0]
["bitfinex","SOLUSD",1746634237143,34.11199491,145.47,145.45,50.0]
["bitfinex","SOLUSD",1746634237532,34.11199491,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634237945,34.11199491,145.49,145.45,50.0]
["bitfinex","SOLUSD",1746634238246,34.11199491,145.49,145.45,84.11199491]
["bitfinex","SOLUSD",1746634238545,60.11199491,145.49,145.45,84.11199491]
["bitfinex","SOLUSD",1746634238754,34.11199491,145.47,145.43,50.0]
["bitfinex","SOLUSD",1746634238940,34.11199491,145.46,145.43,50.0]
["bitfinex","SOLUSD",1746634239253,34.11199491,145.47,145.43,50.0]
["bitfinex","SOLUSD",1746634239629,34.11199491,145.48,145.43,84.11199491]
["bitfinex","SOLUSD",1746634240046,34.11199491,145.47,145.43,50.0]
["bitfinex","SOLUSD",1746634240239,34.11199491,145.45,145.41,101.03199491]
["bitfinex","SOLUSD",1746634240438,34.11199491,145.45,145.41,66.92]
["bitfinex","SOLUSD",1746634240857,34.11199491,145.44,145.41,66.92]
["bitfinex","SOLUSD",1746634242140,34.11199491,145.43,145.41,66.92]
["bitfinex","SOLUSD",1746634242443,34.11199491,145.44,145.41,66.92]
["bitfinex","SOLUSD",1746634242959,143.67474219,145.46,145.41,101.03199491]
["bitfinex","SOLUSD",1746634243165,170.91199491,145.46,145.43,50.0]
["bitfinex","SOLUSD",1746634243359,136.8,145.46,145.43,50.0]
["bitfinex","SOLUSD",1746634243566,170.91199491,145.46,145.43,50.0]
["bitfinex","SOLUSD",1746634243748,26.0,145.49,145.45,50.0]
["bitfinex","SOLUSD",1746634243749,162.8,145.49,145.45,50.0]
["bitfinex","SOLUSD",1746634243952,203.78541676,145.49,145.45,50.0]
["bitfinex","SOLUSD",1746634244355,34.11199491,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634245145,136.8,145.49,145.47,50.0]
["bitfinex","SOLUSD",1746634245955,34.11199491,145.5,145.47,56.87421524]
["bitfinex","SOLUSD",1746634246135,60.11199491,145.51,145.47,56.87421524]
["bitfinex","SOLUSD",1746634246666,34.11199491,145.51,145.49,50.0]
["bitfinex","SOLUSD",1746634246965,60.11199491,145.52,145.49,50.0]
["bitfinex","SOLUSD",1746634247141,26.0,145.52,145.49,50.0]
["bitfinex","SOLUSD",1746634247343,6.87154984,145.53,145.49,50.0]
["bitfinex","SOLUSD",1746634247542,32.87154984,145.53,145.49,50.0]
["bitfinex","SOLUSD",1746634247851,40.9840693,145.52,145.49,50.0]
["bitfinex","SOLUSD",1746634248175,26.0,145.53,145.49,50.0]
["bitfinex","SOLUSD",1746634248344,170.91199491,145.54,145.5,34.11199491]
["bitfinex","SOLUSD",1746634248669,34.11199491,145.53,145.49,50.0]
["bitfinex","SOLUSD",1746634249281,34.11199491,145.53,145.49,84.11199491]
["bitfinex","SOLUSD",1746634249948,34.11199491,145.52,145.49,50.0]
["bitfinex","SOLUSD",1746634250272,40.98354645,145.53,145.49,50.0]
["bitfinex","SOLUSD",1746634251574,40.98354645,145.53,145.49,84.11199491]
["bitfinex","SOLUSD",1746634253757,34.11199491,145.53,145.49,84.11199491]
["bitfinex","SOLUSD",1746634253958,177.78315023,145.54,145.49,90.98528161]
["bitfinex","SOLUSD",1746634254155,136.8,145.54,145.49,90.98528161]
["bitfinex","SOLUSD",1746634254355,136.8,145.54,145.51,84.11199491]
["bitfinex","SOLUSD",1746634254668,136.8,145.54,145.53,50.0]
["bitfinex","SOLUSD",1746634254874,26.0,145.55,145.53,50.0]
["bitfinex","SOLUSD",1746634255055,26.0,145.55,145.53,84.11199491]
["bitfinex","SOLUSD",1746634255253,170.91199491,145.58,145.53,84.11199491]
["bitfinex","SOLUSD",1746634255971,136.8,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634256754,143.66908105,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634256955,177.78107596,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634258970,170.91199491,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634259773,136.8,145.58,145.55,90.98226817]
["bitfinex","SOLUSD",1746634260775,136.8,145.58,145.55,56.87027326]
["bitfinex","SOLUSD",1746634261075,136.8,145.58,145.56,16.9]
["bitfinex","SOLUSD",1746634261393,26.0,145.59,145.57,50.0]
["bitfinex","SOLUSD",1746634261756,6.86781675,145.61,145.57,50.0]
["bitfinex","SOLUSD",1746634262065,143.66739398,145.62,145.57,84.11199491]
["bitfinex","SOLUSD",1746634262256,34.11199491,145.61,145.59,50.0]
["bitfinex","SOLUSD",1746634262692,34.11199491,145.6,145.57,50.0]
["bitfinex","SOLUSD",1746634262870,34.11199491,145.59,145.57,50.0]
["bitfinex","SOLUSD",1746634264259,40.97979924,145.61,145.57,50.0]
["bitfinex","SOLUSD",1746634264459,143.66739112,145.62,145.57,90.98151045]
["bitfinex","SOLUSD",1746634264659,34.11199491,145.61,145.57,90.98151045]
["bitfinex","SOLUSD",1746634265184,40.97977797,145.61,145.57,84.11199491]
["bitfinex","SOLUSD",1746634265678,40.97977797,145.61,145.57,50.0]
["bitfinex","SOLUSD",1746634265853,34.11199491,145.61,145.57,90.98141613]
["bitfinex","SOLUSD",1746634266396,136.8,145.6,145.57,50.0]
["bitfinex","SOLUSD",1746634266563,34.11199491,145.58,145.56,16.9]
["bitfinex","SOLUSD",1746634267369,34.11199491,145.57,145.56,16.9]
["bitfinex","SOLUSD",1746634267881,34.11199491,145.57,145.53,50.0]
["bitfinex","SOLUSD",1746634268082,34.11199491,145.54,145.52,16.9]
["bitfinex","SOLUSD",1746634268268,34.11199491,145.53,145.52,16.9]
["bitfinex","SOLUSD",1746634269262,40.98343035,145.53,145.52,16.9]
["bitfinex","SOLUSD",1746634270088,34.11199491,145.53,145.52,16.9]
["bitfinex","SOLUSD",1746634270890,40.98343035,145.53,145.52,16.9]
["bitfinex","SOLUSD",1746634271274,40.98343035,145.53,145.49,50.0]
["bitfinex","SOLUSD",1746634271581,34.11199491,145.5,145.49,50.0]
["bitfinex","SOLUSD",1746634271978,34.11199491,145.5,145.48,16.9]
["bitfinex","SOLUSD",1746634272195,34.11199491,145.49,145.48,16.9]
["bitfinex","SOLUSD",1746634273308,40.98531953,145.49,145.48,16.9]
["bitfinex","SOLUSD",1746634273584,136.8,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634273772,34.11199491,145.47,145.45,50.0]
["bitfinex","SOLUSD",1746634273987,170.91199491,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634274363,136.8,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634274564,136.8,145.48,145.45,84.11199491]
["bitfinex","SOLUSD",1746634274879,136.8,145.48,145.45,90.98710174]
["bitfinex","SOLUSD",1746634275883,136.8,145.48,145.47,50.0]
["bitfinex","SOLUSD",1746634276090,170.91199491,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634276386,34.11199491,145.47,145.45,50.0]
["bitfinex","SOLUSD",1746634276976,170.91199491,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634277378,170.91199491,145.48,145.45,56.87513386]
["bitfinex","SOLUSD",1746634278665,136.8,145.48,145.45,56.87513386]
["bitfinex","SOLUSD",1746634278986,136.8,145.48,145.47,50.0]
["bitfinex","SOLUSD",1746634279390,136.8,145.48,145.47,84.11199491]
["bitfinex","SOLUSD",1746634279891,136.8,145.48,145.47,50.0]
["bitfinex","SOLUSD",1746634281072,136.8,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634281272,136.8,145.48,145.45,84.11199491]
["bitfinex","SOLUSD",1746634281573,170.91199491,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634281771,34.11199491,145.46,145.44,16.9]
["bitfinex","SOLUSD",1746634282594,136.8,145.48,145.46,50.0]
["bitfinex","SOLUSD",1746634283800,136.8,145.48,145.46,56.8745905]
["bitfinex","SOLUSD",1746634284100,136.8,145.48,145.46,50.0]
["bitfinex","SOLUSD",1746634285592,170.91199491,145.48,145.46,50.0]
["bitfinex","SOLUSD",1746634285791,34.11199491,145.47,145.44,16.9]
["bitfinex","SOLUSD",1746634285974,34.11199491,145.46,145.44,16.9]
["bitfinex","SOLUSD",1746634286180,143.67399319,145.48,145.44,16.9]
["bitfinex","SOLUSD",1746634286389,170.91199491,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634286595,136.8,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634286796,170.91199491,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634287899,177.78585318,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634288101,34.11199491,145.47,145.44,16.9]
["bitfinex","SOLUSD",1746634288274,34.11199491,145.45,145.44,16.9]
["bitfinex","SOLUSD",1746634289996,6.87568756,145.44,145.41,50.0]
["bitfinex","SOLUSD",1746634290203,34.11199491,145.42,145.4,16.92]
["bitfinex","SOLUSD",1746634290499,34.11199491,145.41,145.4,16.92]
["bitfinex","SOLUSD",1746634292412,40.98910102,145.41,145.4,16.92]
["bitfinex","SOLUSD",1746634293777,40.98910102,145.41,145.36,16.92]
["bitfinex","SOLUSD",1746634294017,34.11199491,145.38,145.36,16.92]
["bitfinex","SOLUSD",1746634294307,32.87684435,145.42,145.37,56.87878148]
["bitfinex","SOLUSD",1746634294485,34.11199491,145.41,145.37,90.99077639]
["bitfinex","SOLUSD",1746634295087,34.11199491,145.41,145.37,56.87878148]
["bitfinex","SOLUSD",1746634295611,34.11199491,145.4,145.37,56.87878148]
["bitfinex","SOLUSD",1746634298818,32.8768331,145.42,145.37,56.87878148]
["bitfinex","SOLUSD",1746634299114,34.11199491,145.41,145.37,56.87878148]
["bitfinex","SOLUSD",1746634299322,26.0,145.42,145.38,34.11199491]
["bitfinex","SOLUSD",1746634299706,26.0,145.42,145.39,34.11199491]
["bitfinex","SOLUSD",1746634299906,26.0,145.42,145.39,84.11199491]
["bitfinex","SOLUSD",1746634301617,26.0,145.42,145.39,56.8778876]
["bitfinex","SOLUSD",1746634302523,34.11199491,145.41,145.39,50.0]
["bitfinex","SOLUSD",1746634302697,34.11199491,145.4,145.37,56.87897377]
["bitfinex","SOLUSD",1746634303019,34.11199491,145.41,145.37,56.87897377]
["bitfinex","SOLUSD",1746634303330,34.11199491,145.4,145.37,56.87897377]
["bitfinex","SOLUSD",1746634304202,34.11199491,145.41,145.37,56.87897377]
["bitfinex","SOLUSD",1746634305523,34.11199491,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634307129,34.11199491,145.38,145.36,16.92]
["bitfinex","SOLUSD",1746634307813,34.11199491,145.39,145.36,16.92]
["bitfinex","SOLUSD",1746634308325,144.5691,145.41,145.37,50.0]
["bitfinex","SOLUSD",1746634308326,143.67717963,145.41,145.37,50.0]
["bitfinex","SOLUSD",1746634308621,34.11199491,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634308825,177.78917454,145.41,145.37,84.11199491]
["bitfinex","SOLUSD",1746634309515,34.11199491,145.4,145.37,56.87895753]
["bitfinex","SOLUSD",1746634311128,136.8,145.41,145.39,50.0]
["bitfinex","SOLUSD",1746634312234,170.91199491,145.41,145.39,50.0]
["bitfinex","SOLUSD",1746634313725,34.11199491,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634313919,34.11199491,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634314430,143.67713737,145.41,145.37,50.0]
["bitfinex","SOLUSD",1746634314431,177.78913228,145.41,145.37,50.0]
["bitfinex","SOLUSD",1746634314743,170.91199491,145.41,145.37,84.11199491]
["bitfinex","SOLUSD",1746634315107,34.11199491,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634315407,34.11199491,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634315607,34.11199491,145.38,145.37,50.0]
["bitfinex","SOLUSD",1746634315808,34.11199491,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634316217,40.99031681,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634317233,6.87771929,145.4,145.37,84.11199491]
["bitfinex","SOLUSD",1746634317527,40.9897142,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634317733,34.11199491,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634317945,40.9897142,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634318154,34.11199491,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634318339,40.99049885,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634318739,40.99049885,145.39,145.36,16.92]
["bitfinex","SOLUSD",1746634318949,34.11199491,145.38,145.36,16.92]
["bitfinex","SOLUSD",1746634321572,136.8,145.41,145.37,50.0]
["bitfinex","SOLUSD",1746634321740,170.91199491,145.41,145.37,50.0]
["bitfinex","SOLUSD",1746634322054,34.11199491,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634323332,34.11199491,145.4,145.37,56.87888179]
["bitfinex","SOLUSD",1746634323541,136.8,145.41,145.37,90.9908767]
["bitfinex","SOLUSD",1746634324063,177.78911438,145.41,145.37,90.9908767]
["bitfinex","SOLUSD",1746634324453,136.8,145.41,145.37,90.9908767]
["bitfinex","SOLUSD",1746634324660,170.91199491,145.41,145.37,90.9908767]
["bitfinex","SOLUSD",1746634326444,136.8,145.41,145.37,90.9908767]
["bitfinex","SOLUSD",1746634326961,170.91199491,145.41,145.37,90.9908767]
["bitfinex","SOLUSD",1746634327250,136.8,145.41,145.39,50.0]
["bitfinex","SOLUSD",1746634327656,66.98876996,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634327839,54.17486912,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634328040,21.29809407,145.41,145.37,50.0]
["bitfinex","SOLUSD",1746634328267,21.29809407,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634329076,47.29809407,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634329258,21.29809407,145.41,145.39,50.0]
["bitfinex","SOLUSD",1746634330862,28.17559752,145.41,145.39,50.0]
["bitfinex","SOLUSD",1746634332159,32.8766551,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634332346,26.0,145.42,145.39,71.29809407]
["bitfinex","SOLUSD",1746634332747,26.0,145.42,145.39,78.17610755]
["bitfinex","SOLUSD",1746634333570,143.67544189,145.45,145.4,21.44025564]
["bitfinex","SOLUSD",1746634333780,23.46660537,145.48,145.4,21.44025564]
["bitfinex","SOLUSD",1746634333781,21.29809407,145.46,145.42,50.0]
["bitfinex","SOLUSD",1746634333940,184.09809407,145.47,145.44,50.0]
["bitfinex","SOLUSD",1746634334139,158.09809407,145.47,145.44,50.0]
["bitfinex","SOLUSD",1746634334371,184.09809407,145.47,145.44,50.0]
["bitfinex","SOLUSD",1746634335169,136.8,145.47,145.44,71.29809407]
["bitfinex","SOLUSD",1746634335349,136.8,145.47,145.46,50.0]
["bitfinex","SOLUSD",1746634335554,21.29809407,145.48,145.46,50.0]
["bitfinex","SOLUSD",1746634335855,34.04477874,145.48,145.46,50.0]
["bitfinex","SOLUSD",1746634336244,136.8,145.5,145.46,50.0]
["bitfinex","SOLUSD",1746634336451,177.7178315,145.5,145.46,100.92477874]
["bitfinex","SOLUSD",1746634336659,170.84477874,145.5,145.46,100.92477874]
["bitfinex","SOLUSD",1746634337053,169.67294969,145.5,145.46,100.92477874]
["bitfinex","SOLUSD",1746634337259,177.71772843,145.5,145.46,66.88]
["bitfinex","SOLUSD",1746634337462,34.04477874,145.48,145.46,66.88]
["bitfinex","SOLUSD",1746634339161,6.8742696,145.47,145.46,66.88]
["bitfinex","SOLUSD",1746634339367,40.91904834,145.47,145.46,66.88]
["bitfinex","SOLUSD",1746634339667,40.91904834,145.47,145.46,16.88]
["bitfinex","SOLUSD",1746634340369,6.8742696,145.47,145.46,16.88]
["bitfinex","SOLUSD",1746634340566,40.91904834,145.47,145.46,16.88]
["bitfinex","SOLUSD",1746634341675,34.04477874,145.47,145.46,16.88]
["bitfinex","SOLUSD",1746634341973,34.04477874,145.48,145.46,16.88]
["bitfinex","SOLUSD",1746634344065,34.04477874,145.47,145.46,16.88]
["bitfinex","SOLUSD",1746634345472,143.67474219,145.46,145.42,66.88]
["bitfinex","SOLUSD",1746634345673,34.04477874,145.43,145.42,66.88]
["bitfinex","SOLUSD",1746634347272,34.04477874,145.44,145.42,66.88]
["bitfinex","SOLUSD",1746634347470,136.8,145.46,145.42,66.88]
["bitfinex","SOLUSD",1746634347471,34.04477874,145.45,145.42,66.88]
["bitfinex","SOLUSD",1746634347853,34.04477874,145.44,145.42,16.88]
["bitfinex","SOLUSD",1746634348055,34.04477874,145.43,145.42,16.88]
["bitfinex","SOLUSD",1746634348867,40.92093909,145.43,145.42,16.88]
["bitfinex","SOLUSD",1746634349378,40.92093909,145.43,145.4,50.0]
["bitfinex","SOLUSD",1746634349680,6.87616035,145.43,145.4,50.0]
["bitfinex","SOLUSD",1746634349880,34.04477874,145.41,145.4,50.0]
["bitfinex","SOLUSD",1746634350677,34.04477874,145.42,145.4,50.0]
["bitfinex","SOLUSD",1746634351376,34.04477874,145.41,145.4,50.0]
["bitfinex","SOLUSD",1746634351572,34.04477874,145.42,145.4,50.0]
["bitfinex","SOLUSD",1746634352479,136.8,145.45,145.41,34.04477874]
["bitfinex","SOLUSD",1746634352663,136.8,145.45,145.4,56.87739053]
["bitfinex","SOLUSD",1746634352664,136.8,145.45,145.42,34.04477874]
["bitfinex","SOLUSD",1746634352868,136.8,145.45,145.42,50.78477874]
["bitfinex","SOLUSD",1746634353178,136.8,145.45,145.42,100.78477874]
["bitfinex","SOLUSD",1746634354177,136.8,145.45,145.43,34.04477874]
["bitfinex","SOLUSD",1746634354388,6.87305264,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1746634354674,136.8,145.49,145.46,84.04477874]
["bitfinex","SOLUSD",1746634355077,136.8,145.49,145.46,50.0]
["bitfinex","SOLUSD",1746634355380,40.91790863,145.5,145.46,50.0]
["bitfinex","SOLUSD",1746634355570,40.91790863,145.5,145.46,84.04477874]
["bitfinex","SOLUSD",1746634356282,34.04477874,145.49,145.46,50.0]
["bitfinex","SOLUSD",1746634356479,34.04477874,145.48,145.44,50.0]
["bitfinex","SOLUSD",1746634356779,6.87312989,145.5,145.44,50.0]
["bitfinex","SOLUSD",1746634356780,34.04477874,145.47,145.44,50.0]
["bitfinex","SOLUSD",1746634357584,136.8,145.49,145.44,50.0]
["bitfinex","SOLUSD",1746634357585,34.04477874,145.46,145.44,50.0]
["bitfinex","SOLUSD",1746634357777,34.04477874,145.46,145.42,66.74]
["bitfinex","SOLUSD",1746634358381,6.87516642,145.46,145.42,100.78477874]
["bitfinex","SOLUSD",1746634358956,40.91925778,145.47,145.42,100.78477874]
["bitfinex","SOLUSD",1746634359890,34.04477874,145.46,145.42,66.74]
["bitfinex","SOLUSD",1746634360399,34.04477874,145.45,145.42,66.74]
["bitfinex","SOLUSD",1746634360564,34.04477874,145.44,145.42,16.74]
["bitfinex","SOLUSD",1746634360979,34.04477874,145.45,145.42,16.74]
["bitfinex","SOLUSD",1746634361182,143.67499959,145.46,145.42,16.74]
["bitfinex","SOLUSD",1746634361490,34.04477874,145.45,145.42,16.74]
["bitfinex","SOLUSD",1746634361691,177.71977833,145.46,145.42,73.61662106]
["bitfinex","SOLUSD",1746634361983,34.04477874,145.45,145.42,66.74]
["bitfinex","SOLUSD",1746634362387,40.92006707,145.45,145.42,66.74]
["bitfinex","SOLUSD",1746634362581,34.04477874,145.44,145.42,16.74]
["bitfinex","SOLUSD",1746634363685,34.04477874,145.43,145.42,16.74]
["bitfinex","SOLUSD",1746634363881,60.04477874,145.43,145.42,16.74]
["bitfinex","SOLUSD",1746634364182,60.04477874,145.43,145.36,50.0]
["bitfinex","SOLUSD",1746634364183,26.0,145.41,145.36,50.0]
["bitfinex","SOLUSD",1746634364500,34.04477874,145.37,145.36,50.0]
["bitfinex","SOLUSD",1746634364870,6.87812709,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634365193,34.04477874,145.38,145.36,50.0]
["bitfinex","SOLUSD",1746634365975,170.84477874,145.4,145.36,56.87939633]
["bitfinex","SOLUSD",1746634366469,34.04477874,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634367200,34.04477874,145.37,145.34,66.74]
["bitfinex","SOLUSD",1746634367397,34.04477874,145.36,145.34,66.74]
["bitfinex","SOLUSD",1746634368980,34.04477874,145.37,145.34,66.74]
["bitfinex","SOLUSD",1746634369487,136.8,145.4,145.36,50.0]
["bitfinex","SOLUSD",1746634369672,170.84477874,145.4,145.36,50.0]
["bitfinex","SOLUSD",1746634369867,136.8,145.4,145.36,84.04477874]
["bitfinex","SOLUSD",1746634370069,136.8,145.4,145.38,50.0]
["bitfinex","SOLUSD",1746634370269,26.0,145.4,145.38,50.0]
["bitfinex","SOLUSD",1746634370486,60.04477874,145.42,145.38,50.0]
["bitfinex","SOLUSD",1746634371190,34.04477874,145.4,145.38,50.0]
["bitfinex","SOLUSD",1746634371687,34.04477874,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634372284,34.04477874,145.38,145.36,50.0]
["bitfinex","SOLUSD",1746634372480,34.04477874,145.37,145.34,66.74]
["bitfinex","SOLUSD",1746634373105,40.92382342,145.37,145.34,66.74]
["bitfinex","SOLUSD",1746634373475,34.04477874,145.36,145.34,66.74]
["bitfinex","SOLUSD",1746634375008,40.92382342,145.37,145.34,66.74]
["bitfinex","SOLUSD",1746634375500,34.04477874,145.37,145.34,66.74]
["bitfinex","SOLUSD",1746634375790,6.87824993,145.39,145.34,73.62032492]
["bitfinex","SOLUSD",1746634376103,34.04477874,145.38,145.34,107.66510366]
["bitfinex","SOLUSD",1746634376413,34.04477874,145.38,145.34,73.62032492]
["bitfinex","SOLUSD",1746634377380,40.92334985,145.38,145.34,73.62032492]
["bitfinex","SOLUSD",1746634377588,34.04477874,145.37,145.34,66.74]
["bitfinex","SOLUSD",1746634380005,40.92379699,145.37,145.34,66.74]
["bitfinex","SOLUSD",1746634380204,34.04477874,145.37,145.34,66.74]
["bitfinex","SOLUSD",1746634380724,34.04477874,145.36,145.34,66.74]
["bitfinex","SOLUSD",1746634380892,34.04477874,145.35,145.34,16.74]
["bitfinex","SOLUSD",1746634383000,34.04477874,145.36,145.34,16.74]
["bitfinex","SOLUSD",1746634383195,143.67871287,145.38,145.34,16.74]
["bitfinex","SOLUSD",1746634383415,34.04477874,145.37,145.34,16.74]
["bitfinex","SOLUSD",1746634384214,143.67871287,145.38,145.35,34.04477874]
["bitfinex","SOLUSD",1746634384215,136.8,145.38,145.35,34.04477874]
["bitfinex","SOLUSD",1746634384517,136.8,145.38,145.36,84.04477874]
["bitfinex","SOLUSD",1746634386312,136.8,145.38,145.36,56.87942733]
["bitfinex","SOLUSD",1746634386914,170.84477874,145.38,145.36,50.0]
["bitfinex","SOLUSD",1746634388013,136.8,145.38,145.36,50.0]
["bitfinex","SOLUSD",1746634389008,136.8,145.38,145.37,34.04477874]
["bitfinex","SOLUSD",1746634389193,196.84477874,145.41,145.37,34.04477874]
["bitfinex","SOLUSD",1746634389388,136.8,145.41,145.39,50.0]
["bitfinex","SOLUSD",1746634389588,136.8,145.44,145.4,34.04477874]
["bitfinex","SOLUSD",1746634389807,143.67575135,145.44,145.4,34.04477874]
["bitfinex","SOLUSD",1746634390098,177.72053009,145.44,145.39,100.74477874]
["bitfinex","SOLUSD",1746634390297,34.04477874,145.43,145.39,100.74477874]
["bitfinex","SOLUSD",1746634391321,177.72053009,145.44,145.39,107.62278528]
["bitfinex","SOLUSD",1746634393309,34.04477874,145.43,145.39,107.62278528]
["bitfinex","SOLUSD",1746634393614,40.92097635,145.43,145.39,100.74477874]
["bitfinex","SOLUSD",1746634394019,40.92097635,145.43,145.39,66.7]
["bitfinex","SOLUSD",1746634397623,40.92097635,145.43,145.39,73.5780521]
["bitfinex","SOLUSD",1746634397799,40.92097635,145.43,145.39,107.62283084]
["bitfinex","SOLUSD",1746634398321,34.04477874,145.43,145.39,107.62283084]
["bitfinex","SOLUSD",1746634398695,136.8,145.44,145.41,84.04477874]
["bitfinex","SOLUSD",1746634399221,170.84477874,145.44,145.41,50.0]
["bitfinex","SOLUSD",1746634399804,34.04477874,145.43,145.41,50.0]
["bitfinex","SOLUSD",1746634403220,34.04477874,145.43,145.41,56.87705578]
["bitfinex","SOLUSD",1746634403420,170.84477874,145.44,145.41,56.87705578]
["bitfinex","SOLUSD",1746634403723,158.0904102,145.44,145.41,50.0]
["bitfinex","SOLUSD",1746634404326,21.2904102,145.43,145.41,50.0]
["bitfinex","SOLUSD",1746634406126,28.16663949,145.43,145.41,50.0]
["bitfinex","SOLUSD",1746634406497,28.16663949,145.43,145.39,66.7]
["bitfinex","SOLUSD",1746634406697,21.2904102,145.41,145.39,66.7]
["bitfinex","SOLUSD",1746634406905,21.2904102,145.4,145.39,16.7]
["bitfinex","SOLUSD",1746634407208,6.87852524,145.38,145.35,66.7]
["bitfinex","SOLUSD",1746634407410,21.2904102,145.36,145.35,66.7]
["bitfinex","SOLUSD",1746634407814,21.2904102,145.37,145.35,66.7]
["bitfinex","SOLUSD",1746634409319,21.2904102,145.36,145.31,66.7]
["bitfinex","SOLUSD",1746634409526,21.2904102,145.33,145.31,66.7]
["bitfinex","SOLUSD",1746634409828,34.10911585,145.34,145.31,66.7]
["bitfinex","SOLUSD",1746634410516,136.8,145.35,145.31,66.7]
["bitfinex","SOLUSD",1746634410517,34.10911585,145.33,145.31,66.7]
["bitfinex","SOLUSD",1746634412215,136.8,145.35,145.31,73.5817936]
["bitfinex","SOLUSD",1746634412424,170.90911585,145.35,145.31,107.69090945]
["bitfinex","SOLUSD",1746634412624,136.8,145.35,145.32,34.10911585]
["bitfinex","SOLUSD",1746634413133,170.90911585,145.35,145.31,107.69090945]
["bitfinex","SOLUSD",1746634413521,34.10911585,145.33,145.31,73.5817936]
["bitfinex","SOLUSD",1746634413717,34.10911585,145.34,145.31,73.5817936]
["bitfinex","SOLUSD",1746634416144,34.10911585,145.34,145.31,66.7]
["bitfinex","SOLUSD",1746634416316,34.10911585,145.33,145.31,66.7]
["bitfinex","SOLUSD",1746634416517,34.10911585,145.33,145.31,73.58178674]
["bitfinex","SOLUSD",1746634416718,34.10911585,145.33,145.31,66.7]
["bitfinex","SOLUSD",1746634418026,34.10911585,145.34,145.31,66.7]
["bitfinex","SOLUSD",1746634418429,34.10911585,145.34,145.31,50.0]
["bitfinex","SOLUSD",1746634418635,143.68013412,145.35,145.29,6.88270659]
["bitfinex","SOLUSD",1746634418636,34.10911585,145.32,145.29,23.44270659]
["bitfinex","SOLUSD",1746634419241,34.10911585,145.33,145.29,23.44270659]
["bitfinex","SOLUSD",1746634419751,24.41786702,145.39,145.29,23.44270659]
["bitfinex","SOLUSD",1746634419752,136.8,145.4,145.34,50.0]
["bitfinex","SOLUSD",1746634420036,41.83371585,145.47,145.4,50.0]
["bitfinex","SOLUSD",1746634420249,34.10911585,145.46,145.41,50.66911585]
["bitfinex","SOLUSD",1746634420944,34.10911585,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1746634421630,34.10911585,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1746634423038,34.10911585,145.46,145.42,90.98574905]
["bitfinex","SOLUSD",1746634424243,34.10911585,145.45,145.41,23.43691266]
["bitfinex","SOLUSD",1746634427645,34.10911585,145.44,145.41,23.43691266]
["bitfinex","SOLUSD",1746634430335,34.10911585,145.45,145.41,23.43691266]
["bitfinex","SOLUSD",1746634430847,34.10911585,145.45,145.41,57.54602851]
["bitfinex","SOLUSD",1746634431648,136.8,145.46,145.41,57.54602851]
["bitfinex","SOLUSD",1746634431849,136.8,145.46,145.43,34.10911585]
["bitfinex","SOLUSD",1746634432144,136.8,145.46,145.45,34.10911585]
["bitfinex","SOLUSD",1746634432346,170.90911585,145.5,145.45,34.10911585]
["bitfinex","SOLUSD",1746634432554,136.8,145.49,145.45,34.10911585]
["bitfinex","SOLUSD",1746634433033,136.8,145.49,145.46,84.10911585]
["bitfinex","SOLUSD",1746634433439,136.8,145.49,145.46,50.0]
["bitfinex","SOLUSD",1746634433643,34.10911585,145.48,145.46,50.0]
["bitfinex","SOLUSD",1746634434850,34.10911585,145.48,145.44,56.87568756]
["bitfinex","SOLUSD",1746634435059,34.10911585,145.47,145.44,50.0]
["bitfinex","SOLUSD",1746634435859,177.78259968,145.49,145.44,90.98476145]
["bitfinex","SOLUSD",1746634436042,136.8,145.49,145.45,34.10911585]
["bitfinex","SOLUSD",1746634436658,170.90911585,145.49,145.45,34.10911585]
["bitfinex","SOLUSD",1746634436834,136.8,145.49,145.46,90.98385804]
["bitfinex","SOLUSD",1746634437235,136.8,145.49,145.47,34.10911585]
["bitfinex","SOLUSD",1746634440275,136.8,145.49,145.48,84.10911585]
["bitfinex","SOLUSD",1746634440436,136.8,145.54,145.5,50.0]
["bitfinex","SOLUSD",1746634440637,136.8,145.54,145.52,84.10911585]
["bitfinex","SOLUSD",1746634440868,136.8,145.54,145.52,50.0]
["bitfinex","SOLUSD",1746634441364,136.8,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634441936,170.90911585,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634442772,136.8,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634442948,143.66956513,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634443149,143.66956513,145.57,145.54,84.10911585]
["bitfinex","SOLUSD",1746634443349,177.77868098,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634443750,143.66956513,145.57,145.54,84.10911585]
["bitfinex","SOLUSD",1746634443944,136.8,145.57,145.54,84.10911585]
["bitfinex","SOLUSD",1746634444265,143.66956231,145.57,145.54,84.10911585]
["bitfinex","SOLUSD",1746634444465,143.66956231,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634446370,177.77867816,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634446674,143.66956231,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634446843,34.10911585,145.55,145.54,50.0]
["bitfinex","SOLUSD",1746634447635,34.10911585,145.55,145.52,50.0]
["bitfinex","SOLUSD",1746634448344,143.66956231,145.57,145.52,90.98092429]
["bitfinex","SOLUSD",1746634448345,34.10911585,145.56,145.52,90.98092429]
["bitfinex","SOLUSD",1746634449364,34.10911585,145.56,145.52,50.0]
["bitfinex","SOLUSD",1746634449365,40.97923576,145.56,145.52,50.0]
["bitfinex","SOLUSD",1746634449569,136.8,145.57,145.52,90.98099634]
["bitfinex","SOLUSD",1746634449755,136.8,145.57,145.54,84.10911585]
["bitfinex","SOLUSD",1746634450065,26.0,145.57,145.56,50.0]
["bitfinex","SOLUSD",1746634450866,66.97783223,145.59,145.56,50.0]
["bitfinex","SOLUSD",1746634452058,34.10911585,145.58,145.56,50.0]
["bitfinex","SOLUSD",1746634453747,32.86871638,145.59,145.56,50.0]
["bitfinex","SOLUSD",1746634453951,66.97783223,145.59,145.56,50.0]
["bitfinex","SOLUSD",1746634455676,34.10911585,145.58,145.56,50.0]
["bitfinex","SOLUSD",1746634456079,34.10911585,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634456375,34.10911585,145.55,145.54,50.0]
["bitfinex","SOLUSD",1746634458195,66.97932491,145.56,145.54,50.0]
["bitfinex","SOLUSD",1746634458569,34.10911585,145.55,145.52,50.0]
["bitfinex","SOLUSD",1746634460075,60.10911585,145.56,145.52,84.10911585]
["bitfinex","SOLUSD",1746634460283,26.0,145.56,145.53,34.10911585]
["bitfinex","SOLUSD",1746634460460,34.10911585,145.57,145.53,34.10911585]
["bitfinex","SOLUSD",1746634460662,34.10911585,145.57,145.53,40.98025966]
["bitfinex","SOLUSD",1746634460862,177.77847473,145.58,145.54,34.10911585]
["bitfinex","SOLUSD",1746634461064,136.8,145.58,145.54,84.10911585]
["bitfinex","SOLUSD",1746634461575,170.90911585,145.58,145.54,84.10911585]
["bitfinex","SOLUSD",1746634461774,34.10911585,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634462686,34.10911585,145.57,145.54,56.87083121]
["bitfinex","SOLUSD",1746634462890,34.10911585,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634464088,34.10911585,145.56,145.54,50.0]
["bitfinex","SOLUSD",1746634464893,34.10911585,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634465096,34.10911585,145.57,145.54,56.8708748]
["bitfinex","SOLUSD",1746634466399,177.77823657,145.58,145.54,56.8708748]
["bitfinex","SOLUSD",1746634466595,136.8,145.58,145.55,34.10911585]
["bitfinex","SOLUSD",1746634466767,136.8,145.58,145.54,90.97999065]
["bitfinex","SOLUSD",1746634466973,136.8,145.58,145.55,34.10911585]
["bitfinex","SOLUSD",1746634467800,136.8,145.58,145.55,21.24565707]
["bitfinex","SOLUSD",1746634468302,136.8,145.58,145.56,50.0]
["bitfinex","SOLUSD",1746634468480,136.8,145.58,145.56,78.11525664]
["bitfinex","SOLUSD",1746634469592,26.0,145.6,145.57,21.24565707]
["bitfinex","SOLUSD",1746634469799,136.8,145.62,145.58,71.24565707]
["bitfinex","SOLUSD",1746634470500,26.0,145.61,145.58,71.24565707]
["bitfinex","SOLUSD",1746634470800,26.0,145.61,145.58,56.86896383]
["bitfinex","SOLUSD",1746634472279,136.8,145.62,145.6,50.0]
["bitfinex","SOLUSD",1746634472508,170.6719603,145.62,145.6,50.0]
["bitfinex","SOLUSD",1746634473003,136.69083138,145.62,145.6,50.0]
["bitfinex","SOLUSD",1746634473894,136.69083138,145.62,145.6,56.86801648]
["bitfinex","SOLUSD",1746634476080,136.69083138,145.62,145.6,50.0]
["bitfinex","SOLUSD",1746634479881,177.53927077,145.62,145.6,50.0]
["bitfinex","SOLUSD",1746634480504,170.6719603,145.62,145.6,50.0]
["bitfinex","SOLUSD",1746634480904,33.98112892,145.61,145.6,50.0]
["bitfinex","SOLUSD",1746634481105,33.98112892,145.61,145.58,66.52]
["bitfinex","SOLUSD",1746634481291,33.98112892,145.6,145.58,66.52]
["bitfinex","SOLUSD",1746634482106,33.98112892,145.59,145.58,16.52]
["bitfinex","SOLUSD",1746634484303,40.84973253,145.59,145.58,16.52]
["bitfinex","SOLUSD",1746634485017,40.84973253,145.59,145.54,73.39086424]
["bitfinex","SOLUSD",1746634485325,33.98112892,145.58,145.54,73.39086424]
["bitfinex","SOLUSD",1746634485618,33.98112892,145.58,145.54,107.37199316]
["bitfinex","SOLUSD",1746634486610,33.98112892,145.58,145.54,73.39086424]
["bitfinex","SOLUSD",1746634488004,40.85021829,145.58,145.54,66.52]
["bitfinex","SOLUSD",1746634488196,33.98112892,145.57,145.54,66.52]
["bitfinex","SOLUSD",1746634488395,33.98112892,145.56,145.54,66.52]
["bitfinex","SOLUSD",1746634488818,144.92363138,145.6,145.54,16.52]
["bitfinex","SOLUSD",1746634488819,33.98112892,145.55,145.54,16.52]
["bitfinex","SOLUSD",1746634491917,21.25647524,145.55,145.54,16.52]
["bitfinex","SOLUSD",1746634492129,136.69083138,145.57,145.54,23.39086423]
["bitfinex","SOLUSD",1746634492292,21.25647524,145.59,145.55,21.25647524]
["bitfinex","SOLUSD",1746634493004,21.25647524,145.59,145.55,28.12694432]
["bitfinex","SOLUSD",1746634497096,32.86841124,145.6,145.56,71.25647524]
["bitfinex","SOLUSD",1746634497097,47.25647524,145.6,145.56,71.25647524]
["bitfinex","SOLUSD",1746634497426,54.12461867,145.6,145.56,71.25647524]
["bitfinex","SOLUSD",1746634497917,21.25647524,145.59,145.56,50.0]
["bitfinex","SOLUSD",1746634498422,47.25647524,145.6,145.56,78.12642478]
["bitfinex","SOLUSD",1746634498602,26.0,145.6,145.57,21.25647524]
["bitfinex","SOLUSD",1746634498916,26.0,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634500423,54.12462155,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634500621,54.12462155,145.6,145.54,24.995553]
["bitfinex","SOLUSD",1746634500622,157.94730662,145.59,145.54,16.52]
["bitfinex","SOLUSD",1746634500815,21.25647524,145.56,145.54,16.52]
["bitfinex","SOLUSD",1746634502226,21.25647524,145.55,145.54,16.52]
["bitfinex","SOLUSD",1746634502404,28.12696648,145.55,145.54,16.52]
["bitfinex","SOLUSD",1746634502726,136.69083138,145.54,145.51,50.0]
["bitfinex","SOLUSD",1746634502891,21.25647524,145.52,145.5,16.52]
["bitfinex","SOLUSD",1746634505002,157.94730662,145.51,145.47,50.0]
["bitfinex","SOLUSD",1746634505210,21.25647524,145.5,145.47,66.52]
["bitfinex","SOLUSD",1746634505846,136.69083138,145.51,145.47,94.65074346]
["bitfinex","SOLUSD",1746634507024,136.69083138,145.51,145.48,21.25647524]
["bitfinex","SOLUSD",1746634509038,136.69083138,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1746634509924,157.94730662,145.51,145.48,6.87361384]
["bitfinex","SOLUSD",1746634510120,21.25647524,145.5,145.47,73.39405022]
["bitfinex","SOLUSD",1746634510322,21.25647524,145.48,145.47,16.52]
["bitfinex","SOLUSD",1746634511855,21.25647524,145.48,145.43,73.3959621]
["bitfinex","SOLUSD",1746634512018,157.94730662,145.47,145.43,73.3959621]
["bitfinex","SOLUSD",1746634512218,157.94730662,145.47,145.43,94.65243734]
["bitfinex","SOLUSD",1746634513852,157.94730662,145.47,145.43,73.3959621]
["bitfinex","SOLUSD",1746634514048,164.82168739,145.47,145.43,73.3959621]
["bitfinex","SOLUSD",1746634514255,21.25647524,145.46,145.43,66.52]
["bitfinex","SOLUSD",1746634514638,143.56521215,145.47,145.43,16.52]
["bitfinex","SOLUSD",1746634514639,21.25647524,145.44,145.43,16.52]
["bitfinex","SOLUSD",1746634515032,157.94730662,145.45,145.43,16.52]
["bitfinex","SOLUSD",1746634515228,136.69083138,145.45,145.43,16.52]
["bitfinex","SOLUSD",1746634515924,157.94730662,145.45,145.43,16.52]
["bitfinex","SOLUSD",1746634516923,21.25647524,145.44,145.43,16.52]
["bitfinex","SOLUSD",1746634517739,21.25647524,145.44,145.4,6.87711579]
["bitfinex","SOLUSD",1746634517924,143.5660675,145.45,145.4,6.87711579]
["bitfinex","SOLUSD",1746634518124,21.25647524,145.43,145.4,6.87711579]
["bitfinex","SOLUSD",1746634518437,21.25647524,145.43,145.39,323.84]
["bitfinex","SOLUSD",1746634518438,21.25647524,145.43,145.39,330.71786441]
["bitfinex","SOLUSD",1746634518645,21.25647524,145.42,145.39,330.71786441]
["bitfinex","SOLUSD",1746634519453,21.25647524,145.4,145.39,273.84]
["bitfinex","SOLUSD",1746634519660,21.25647524,145.4,145.39,16.52]
["bitfinex","SOLUSD",1746634519866,21.25647524,145.41,145.39,16.52]
["bitfinex","SOLUSD",1746634521550,26.0,145.42,145.39,23.3979941]
["bitfinex","SOLUSD",1746634521751,47.25647524,145.42,145.39,23.3979941]
["bitfinex","SOLUSD",1746634522255,47.25647524,145.42,145.39,16.52]
["bitfinex","SOLUSD",1746634522832,21.25647524,145.41,145.39,16.52]
["bitfinex","SOLUSD",1746634525358,21.25647524,145.4,145.39,16.52]
["bitfinex","SOLUSD",1746634525737,28.13405433,145.4,145.39,16.52]
["bitfinex","SOLUSD",1746634526558,28.13405433,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634526760,21.25647524,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634528750,162.69083138,145.42,145.35,66.54]
["bitfinex","SOLUSD",1746634528751,157.94730662,145.38,145.35,66.54]
["bitfinex","SOLUSD",1746634529061,21.25647524,145.37,145.35,66.54]
["bitfinex","SOLUSD",1746634529760,21.25647524,145.36,145.35,16.54]
["bitfinex","SOLUSD",1746634530055,21.25647524,145.37,145.35,16.54]
["bitfinex","SOLUSD",1746634530661,21.25647524,145.36,145.35,16.54]
["bitfinex","SOLUSD",1746634531034,28.13594689,145.36,145.35,16.54]
["bitfinex","SOLUSD",1746634531250,28.13594689,145.36,145.31,73.42171818]
["bitfinex","SOLUSD",1746634531569,158.05647524,145.35,145.31,87.79647524]
["bitfinex","SOLUSD",1746634532360,21.25647524,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634533934,28.13691172,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634534132,28.13693627,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634534335,6.88046103,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634534559,143.68014427,145.35,145.31,66.54]
["bitfinex","SOLUSD",1746634534758,21.25647524,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634535466,143.68014427,145.35,145.31,66.54]
["bitfinex","SOLUSD",1746634535661,136.8,145.35,145.31,73.4218349]
["bitfinex","SOLUSD",1746634535867,136.8,145.35,145.31,94.67831014]
["bitfinex","SOLUSD",1746634536443,136.8,145.35,145.32,21.25647524]
["bitfinex","SOLUSD",1746634536853,136.8,145.35,145.31,94.67831014]
["bitfinex","SOLUSD",1746634538869,158.05647524,145.35,145.31,94.67831014]
["bitfinex","SOLUSD",1746634539072,164.93666608,145.35,145.31,87.79647524]
["bitfinex","SOLUSD",1746634540971,164.93666608,145.35,145.31,94.67826116]
["bitfinex","SOLUSD",1746634541177,164.93666608,145.35,145.31,87.79647524]
["bitfinex","SOLUSD",1746634542684,21.25647524,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634542975,28.13696313,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634543659,6.88048789,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634543861,164.93662832,145.35,145.31,87.79647524]
["bitfinex","SOLUSD",1746634544670,21.25647524,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634545551,28.1369492,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634546278,21.25647524,145.33,145.31,66.54]
["bitfinex","SOLUSD",1746634547069,28.1369492,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634547577,143.68014395,145.35,145.31,66.54]
["bitfinex","SOLUSD",1746634547887,164.93661919,145.35,145.31,87.79647524]
["bitfinex","SOLUSD",1746634548380,136.8,145.35,145.32,21.25647524]
["bitfinex","SOLUSD",1746634548583,143.67999734,145.35,145.31,94.67826292]
["bitfinex","SOLUSD",1746634549067,164.93647258,145.35,145.31,94.67826292]
["bitfinex","SOLUSD",1746634549289,158.05647524,145.35,145.31,94.67826292]
["bitfinex","SOLUSD",1746634549888,136.8,145.35,145.33,71.25647524]
["bitfinex","SOLUSD",1746634551583,136.8,145.35,145.33,78.1372232]
["bitfinex","SOLUSD",1746634552082,136.8,145.35,145.33,71.25647524]
["bitfinex","SOLUSD",1746634552261,136.8,145.35,145.33,50.0]
["bitfinex","SOLUSD",1746634553281,136.8,145.35,145.33,56.88083172]
["bitfinex","SOLUSD",1746634554082,136.8,145.35,145.33,78.13730696]
["bitfinex","SOLUSD",1746634556680,136.8,145.35,145.33,50.0]
["bitfinex","SOLUSD",1746634561887,164.93644065,145.35,145.31,66.54]
["bitfinex","SOLUSD",1746634562071,21.25647524,145.33,145.31,66.54]
["bitfinex","SOLUSD",1746634562271,136.8,145.34,145.31,94.67828134]
["bitfinex","SOLUSD",1746634562491,136.8,145.34,145.32,21.25647524]
["bitfinex","SOLUSD",1746634564471,136.8,145.34,145.31,94.67828134]
["bitfinex","SOLUSD",1746634565174,136.8,145.34,145.31,87.79647524]
["bitfinex","SOLUSD",1746634565491,164.9368969,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634565671,21.25647524,145.33,145.31,66.54]
["bitfinex","SOLUSD",1746634566072,28.13745001,145.33,145.31,66.54]
["bitfinex","SOLUSD",1746634566279,158.05647524,145.34,145.31,66.54]
["bitfinex","SOLUSD",1746634566792,158.05647524,145.34,145.31,16.54]
["bitfinex","SOLUSD",1746634566793,21.25647524,145.33,145.31,16.54]
["bitfinex","SOLUSD",1746634567304,47.25647524,145.32,145.31,16.54]
["bitfinex","SOLUSD",1746634567800,47.25647524,145.32,145.27,87.79647524]
["bitfinex","SOLUSD",1746634568093,6.88231245,145.3,145.27,66.54]
["bitfinex","SOLUSD",1746634568388,28.13878769,145.3,145.27,66.54]
["bitfinex","SOLUSD",1746634568773,21.25647524,145.3,145.27,66.54]
["bitfinex","SOLUSD",1746634569495,164.93844792,145.31,145.27,87.79647524]
["bitfinex","SOLUSD",1746634570273,136.8,145.31,145.27,94.68001283]
["bitfinex","SOLUSD",1746634570571,136.8,145.31,145.28,21.25647524]
["bitfinex","SOLUSD",1746634572499,136.8,145.31,145.28,28.13966674]
["bitfinex","SOLUSD",1746634573794,136.8,145.31,145.28,6.8831915]
["bitfinex","SOLUSD",1746634574099,136.8,145.31,145.28,28.13966674]
["bitfinex","SOLUSD",1746634575401,136.8,145.31,145.28,6.8831915]
["bitfinex","SOLUSD",1746634575592,136.8,145.31,145.28,28.13966674]
["bitfinex","SOLUSD",1746634575899,158.05647524,145.31,145.27,66.54]
["bitfinex","SOLUSD",1746634576099,21.25647524,145.3,145.27,66.54]
["bitfinex","SOLUSD",1746634576300,21.25647524,145.29,145.27,66.54]
["bitfinex","SOLUSD",1746634576880,21.25647524,145.3,145.27,66.54]
["bitfinex","SOLUSD",1746634577090,21.25647524,145.29,145.27,66.54]
["bitfinex","SOLUSD",1746634577291,21.25647524,145.3,145.27,66.54]
["bitfinex","SOLUSD",1746634577497,143.68190519,145.31,145.27,66.54]
["bitfinex","SOLUSD",1746634577801,21.25647524,145.3,145.27,66.54]
["bitfinex","SOLUSD",1746634578508,143.68190519,145.31,145.27,66.54]
["bitfinex","SOLUSD",1746634578704,28.13885175,145.3,145.27,66.54]
["bitfinex","SOLUSD",1746634579501,21.25647524,145.29,145.27,66.54]
["bitfinex","SOLUSD",1746634579710,6.88237651,145.3,145.27,66.54]
["bitfinex","SOLUSD",1746634579891,28.13885175,145.3,145.27,66.54]
["bitfinex","SOLUSD",1746634580404,21.25647524,145.3,145.27,66.54]
["bitfinex","SOLUSD",1746634580579,136.8,145.31,145.27,66.54]
["bitfinex","SOLUSD",1746634580784,158.05647524,145.31,145.27,73.42365187]
["bitfinex","SOLUSD",1746634580980,158.05647524,145.31,145.29,50.0]
["bitfinex","SOLUSD",1746634580981,136.8,145.31,145.29,50.0]
["bitfinex","SOLUSD",1746634584003,143.68185535,145.31,145.29,50.0]
["bitfinex","SOLUSD",1746634584411,136.8,145.31,145.29,50.0]
["bitfinex","SOLUSD",1746634585007,136.8,145.31,145.29,71.25647524]
["bitfinex","SOLUSD",1746634585801,136.8,145.31,145.29,50.0]
["bitfinex","SOLUSD",1746634589703,158.05647524,145.31,145.29,50.0]
["bitfinex","SOLUSD",1746634589907,136.8,145.31,145.29,50.0]
["bitfinex","SOLUSD",1746634590301,26.0,145.32,145.29,78.13919904]
["bitfinex","SOLUSD",1746634590603,54.13705455,145.34,145.29,78.13919904]
["bitfinex","SOLUSD",1746634590811,21.25647524,145.33,145.3,16.54]
["bitfinex","SOLUSD",1746634591598,21.25647524,145.32,145.3,16.54]
["bitfinex","SOLUSD",1746634591814,28.13742563,145.33,145.3,16.54]
["bitfinex","SOLUSD",1746634592913,26.0,145.34,145.3,16.54]
["bitfinex","SOLUSD",1746634592914,26.0,145.34,145.31,71.25647524]
["bitfinex","SOLUSD",1746634593117,164.93667134,145.35,145.31,71.25647524]
["bitfinex","SOLUSD",1746634593521,164.93667134,145.35,145.31,50.0]
["bitfinex","SOLUSD",1746634593713,164.93667134,145.35,145.31,71.25647524]
["bitfinex","SOLUSD",1746634594616,164.93667134,145.35,145.31,50.0]
["bitfinex","SOLUSD",1746634596791,136.8,145.35,145.31,78.13823254]
["bitfinex","SOLUSD",1746634597010,158.05647524,145.35,145.31,78.13823254]
["bitfinex","SOLUSD",1746634597216,136.8,145.35,145.32,21.25647524]
["bitfinex","SOLUSD",1746634597603,26.0,145.38,145.35,50.0]
["bitfinex","SOLUSD",1746634597802,21.25647524,145.39,145.35,50.0]
["bitfinex","SOLUSD",1746634598497,26.0,145.38,145.35,50.0]
["bitfinex","SOLUSD",1746634598709,26.0,145.38,145.35,73.63983082]
["bitfinex","SOLUSD",1746634600819,26.0,145.37,145.35,73.63983082]
["bitfinex","SOLUSD",1746634602218,26.0,145.37,145.35,66.76]
["bitfinex","SOLUSD",1746634603727,26.0,145.37,145.35,94.89638152]
["bitfinex","SOLUSD",1746634604106,136.8,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634604312,136.8,145.4,145.38,21.25647524]
["bitfinex","SOLUSD",1746634604513,136.8,145.43,145.4,50.0]
["bitfinex","SOLUSD",1746634604719,136.8,145.43,145.4,88.01647524]
["bitfinex","SOLUSD",1746634604920,136.8,145.43,145.41,21.25647524]
["bitfinex","SOLUSD",1746634605113,136.8,145.43,145.41,28.13345383]
["bitfinex","SOLUSD",1746634605313,28.13140101,145.46,145.42,71.25647524]
["bitfinex","SOLUSD",1746634605615,54.13140101,145.46,145.42,21.25647524]
["bitfinex","SOLUSD",1746634605818,26.0,145.46,145.43,71.25647524]
["bitfinex","SOLUSD",1746634606029,136.8,145.47,145.45,71.25647524]
["bitfinex","SOLUSD",1746634607031,136.8,145.47,145.45,50.0]
["bitfinex","SOLUSD",1746634609504,136.8,145.47,145.45,56.87517738]
["bitfinex","SOLUSD",1746634609703,136.8,145.47,145.45,50.0]
["bitfinex","SOLUSD",1746634610851,136.8,145.47,145.45,56.87517508]
["bitfinex","SOLUSD",1746634611549,136.8,145.47,145.45,78.13165032]
["bitfinex","SOLUSD",1746634612029,136.8,145.47,145.45,56.87517508]
["bitfinex","SOLUSD",1746634612820,136.8,145.47,145.45,73.63517508]
["bitfinex","SOLUSD",1746634613148,158.05647524,145.47,145.45,66.76]
["bitfinex","SOLUSD",1746634613344,136.8,145.47,145.45,66.76]
["bitfinex","SOLUSD",1746634613651,136.8,145.47,145.45,94.89167017]
["bitfinex","SOLUSD",1746634613833,8.2504,145.53,145.45,94.89167017]
["bitfinex","SOLUSD",1746634613834,158.05647524,145.52,145.47,50.0]
["bitfinex","SOLUSD",1746634614020,190.92844253,145.52,145.47,71.25647524]
["bitfinex","SOLUSD",1746634614745,164.92844253,145.52,145.47,71.25647524]
["bitfinex","SOLUSD",1746634615632,190.92844253,145.52,145.47,71.25647524]
["bitfinex","SOLUSD",1746634616041,169.67196729,145.52,145.47,71.25647524]
["bitfinex","SOLUSD",1746634616224,184.05647524,145.52,145.47,78.1304586]
["bitfinex","SOLUSD",1746634616936,162.8,145.52,145.49,71.25647524]
["bitfinex","SOLUSD",1746634617441,144.4332,145.57,145.51,71.25647524]
["bitfinex","SOLUSD",1746634617641,26.0,145.54,145.51,71.25647524]
["bitfinex","SOLUSD",1746634618241,26.0,145.54,145.51,78.12866163]
["bitfinex","SOLUSD",1746634618438,26.0,145.54,145.51,56.87218639]
["bitfinex","SOLUSD",1746634619737,136.8,145.56,145.55,50.0]
["bitfinex","SOLUSD",1746634620044,47.25647524,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634620443,21.25647524,145.57,145.55,50.0]
["bitfinex","SOLUSD",1746634621866,21.25647524,145.56,145.53,50.0]
["bitfinex","SOLUSD",1746634622035,21.25647524,145.55,145.53,50.0]
["bitfinex","SOLUSD",1746634622238,21.25647524,145.56,145.53,50.0]
["bitfinex","SOLUSD",1746634622426,21.25647524,145.57,145.53,71.25647524]
["bitfinex","SOLUSD",1746634622956,21.25647524,145.56,145.53,50.0]
["bitfinex","SOLUSD",1746634623951,28.12608453,145.57,145.53,50.0]
["bitfinex","SOLUSD",1746634624322,6.86960929,145.57,145.53,50.0]
["bitfinex","SOLUSD",1746634624527,54.12572775,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634624827,32.86925251,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634625039,21.25647524,145.57,145.55,50.0]
["bitfinex","SOLUSD",1746634626036,21.25647524,145.56,145.53,50.0]
["bitfinex","SOLUSD",1746634626239,21.25647524,145.55,145.53,50.0]
["bitfinex","SOLUSD",1746634626452,28.1271127,145.55,145.53,50.0]
["bitfinex","SOLUSD",1746634627029,21.25647524,145.54,145.53,50.0]
["bitfinex","SOLUSD",1746634627238,21.25647524,145.54,145.51,50.0]
["bitfinex","SOLUSD",1746634627443,21.25647524,145.54,145.5,16.76]
["bitfinex","SOLUSD",1746634627444,21.25647524,145.52,145.5,16.76]
["bitfinex","SOLUSD",1746634627639,21.25647524,145.51,145.47,50.0]
["bitfinex","SOLUSD",1746634627951,21.25647524,145.49,145.47,50.0]
["bitfinex","SOLUSD",1746634628154,21.25647524,145.51,145.47,50.0]
["bitfinex","SOLUSD",1746634628453,21.25647524,145.5,145.47,56.87407974]
["bitfinex","SOLUSD",1746634628847,21.25647524,145.5,145.47,50.0]
["bitfinex","SOLUSD",1746634629754,21.25647524,145.5,145.47,56.87419067]
["bitfinex","SOLUSD",1746634630253,21.25647524,145.5,145.47,50.0]
["bitfinex","SOLUSD",1746634630453,21.25647524,145.5,145.47,56.87426581]
["bitfinex","SOLUSD",1746634630953,21.25647524,145.5,145.47,50.0]
["bitfinex","SOLUSD",1746634632132,21.25647524,145.5,145.47,56.87410531]
["bitfinex","SOLUSD",1746634635453,21.25647524,145.49,145.47,50.0]
["bitfinex","SOLUSD",1746634636442,162.8,145.52,145.47,56.87418163]
["bitfinex","SOLUSD",1746634636645,21.25647524,145.51,145.47,78.13065687]
["bitfinex","SOLUSD",1746634636943,184.05647524,145.52,145.47,78.13065687]
["bitfinex","SOLUSD",1746634637250,162.8,145.52,145.47,78.13065687]
["bitfinex","SOLUSD",1746634637455,21.25647524,145.51,145.47,78.13065687]
["bitfinex","SOLUSD",1746634637958,21.25647524,145.51,145.47,56.87418163]
["bitfinex","SOLUSD",1746634638156,21.25647524,145.5,145.47,56.87418163]
["bitfinex","SOLUSD",1746634639046,162.8,145.52,145.47,56.87418163]
["bitfinex","SOLUSD",1746634639245,21.25647524,145.5,145.47,56.87418163]
["bitfinex","SOLUSD",1746634639936,21.25647524,145.51,145.47,78.13065687]
["bitfinex","SOLUSD",1746634640759,162.8,145.52,145.47,78.13065687]
["bitfinex","SOLUSD",1746634640940,21.25647524,145.51,145.47,78.13065687]
["bitfinex","SOLUSD",1746634641341,162.8,145.52,145.47,78.13065687]
["bitfinex","SOLUSD",1746634641746,21.25647524,145.51,145.47,78.13065687]
["bitfinex","SOLUSD",1746634642149,21.25647524,145.5,145.47,56.87418163]
["bitfinex","SOLUSD",1746634642861,21.25647524,145.51,145.47,56.87418163]
["bitfinex","SOLUSD",1746634643358,162.8,145.52,145.48,21.25647524]
["bitfinex","SOLUSD",1746634643662,162.8,145.52,145.49,56.87332462]
["bitfinex","SOLUSD",1746634644343,184.05647524,145.52,145.49,56.87332462]
["bitfinex","SOLUSD",1746634644659,21.25647524,145.5,145.47,50.0]
["bitfinex","SOLUSD",1746634644862,21.25647524,145.5,145.47,56.87423428]
["bitfinex","SOLUSD",1746634645442,21.25647524,145.51,145.47,56.87423428]
["bitfinex","SOLUSD",1746634647362,162.8,145.52,145.47,78.13070952]
["bitfinex","SOLUSD",1746634647567,162.8,145.52,145.49,50.0]
["bitfinex","SOLUSD",1746634647771,162.8,145.52,145.49,56.87297446]
["bitfinex","SOLUSD",1746634648155,184.05647524,145.52,145.49,56.87297446]
["bitfinex","SOLUSD",1746634648469,136.8,145.58,145.51,50.0]
["bitfinex","SOLUSD",1746634648651,21.25647524,145.56,145.52,21.25647524]
["bitfinex","SOLUSD",1746634649151,21.25647524,145.56,145.53,50.0]
["bitfinex","SOLUSD",1746634649363,136.8,145.57,145.54,21.25647524]
["bitfinex","SOLUSD",1746634649965,136.8,145.57,145.54,28.12738898]
["bitfinex","SOLUSD",1746634651068,136.8,145.57,145.54,6.87091374]
["bitfinex","SOLUSD",1746634651572,39.40026047,145.59,145.55,50.0]
["bitfinex","SOLUSD",1746634651900,21.25647524,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634653169,21.25647524,145.56,145.54,16.74]
["bitfinex","SOLUSD",1746634653663,21.25647524,145.57,145.54,16.74]
["bitfinex","SOLUSD",1746634656170,28.12615401,145.57,145.54,16.74]
["bitfinex","SOLUSD",1746634656466,21.25647524,145.56,145.54,16.74]
["bitfinex","SOLUSD",1746634657191,21.25647524,145.57,145.54,16.74]
["bitfinex","SOLUSD",1746634657495,32.5314,145.59,145.55,50.0]
["bitfinex","SOLUSD",1746634657665,32.86862843,145.59,145.55,50.0]
["bitfinex","SOLUSD",1746634657864,21.25647524,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634658495,21.25647524,145.58,145.55,56.87047542]
["bitfinex","SOLUSD",1746634659073,21.25647524,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634660280,32.86864012,145.59,145.54,16.74]
["bitfinex","SOLUSD",1746634660281,21.25647524,145.56,145.54,16.74]
["bitfinex","SOLUSD",1746634660478,21.25647524,145.57,145.54,16.74]
["bitfinex","SOLUSD",1746634662080,21.25647524,145.58,145.54,44.86725463]
["bitfinex","SOLUSD",1746634662384,26.0,145.59,145.55,50.0]
["bitfinex","SOLUSD",1746634662585,47.25647524,145.59,145.55,71.25647524]
["bitfinex","SOLUSD",1746634662767,21.25647524,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634663286,26.0,145.59,145.55,50.0]
["bitfinex","SOLUSD",1746634663592,47.25647524,145.59,145.55,71.25647524]
["bitfinex","SOLUSD",1746634663768,21.25647524,145.58,145.55,50.0]
["bitfinex","SOLUSD",1746634664392,26.0,145.59,145.57,56.86939]
["bitfinex","SOLUSD",1746634664604,26.0,145.59,145.57,6.86939]
["bitfinex","SOLUSD",1746634664893,136.8,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634665271,158.05647524,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634665864,136.8,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634667286,158.05647524,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634667490,158.05647524,145.6,145.56,50.0]
["bitfinex","SOLUSD",1746634667491,21.25647524,145.59,145.56,50.0]
["bitfinex","SOLUSD",1746634667687,143.66816467,145.6,145.56,50.0]
["bitfinex","SOLUSD",1746634667895,164.92463991,145.6,145.56,50.0]
["bitfinex","SOLUSD",1746634668284,164.92463991,145.6,145.56,78.12645469]
["bitfinex","SOLUSD",1746634668495,136.8,145.6,145.56,78.12645469]
["bitfinex","SOLUSD",1746634668795,136.8,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634669475,136.8,145.6,145.59,16.7]
["bitfinex","SOLUSD",1746634669873,136.8,145.6,145.59,37.95647524]
["bitfinex","SOLUSD",1746634670391,136.8,145.6,145.59,16.7]
["bitfinex","SOLUSD",1746634670894,136.8,145.6,145.59,23.56860361]
["bitfinex","SOLUSD",1746634671397,54.12372512,145.62,145.59,16.7]
["bitfinex","SOLUSD",1746634671578,21.25647524,145.61,145.59,16.7]
["bitfinex","SOLUSD",1746634671779,21.25647524,145.6,145.59,16.7]
["bitfinex","SOLUSD",1746634673090,28.1246071,145.6,145.55,16.7]
["bitfinex","SOLUSD",1746634673293,21.25647524,145.58,145.55,16.7]
["bitfinex","SOLUSD",1746634673893,21.25647524,145.57,145.55,16.7]
["bitfinex","SOLUSD",1746634674703,28.12604013,145.57,145.55,16.7]
["bitfinex","SOLUSD",1746634674884,21.25647524,145.57,145.55,16.7]
["bitfinex","SOLUSD",1746634676904,28.12607312,145.57,145.55,16.7]
["bitfinex","SOLUSD",1746634677085,21.25647524,145.56,145.55,16.7]
["bitfinex","SOLUSD",1746634679319,164.92649447,145.56,145.55,16.7]
["bitfinex","SOLUSD",1746634679598,164.92649447,145.56,145.5,1.6044]
["bitfinex","SOLUSD",1746634679599,190.92649447,145.56,145.5,50.0]
["bitfinex","SOLUSD",1746634679909,21.25647524,145.53,145.51,16.7]
["bitfinex","SOLUSD",1746634680081,21.25647524,145.54,145.52,50.0]
["bitfinex","SOLUSD",1746634680283,136.8,145.55,145.52,50.0]
["bitfinex","SOLUSD",1746634680503,158.05647524,145.55,145.52,50.0]
["bitfinex","SOLUSD",1746634683200,21.25647524,145.54,145.52,50.0]
["bitfinex","SOLUSD",1746634683507,164.92810881,145.53,145.51,16.7]
["bitfinex","SOLUSD",1746634683690,21.25647524,145.52,145.51,16.7]
["bitfinex","SOLUSD",1746634685395,21.25647524,145.52,145.48,50.0]
["bitfinex","SOLUSD",1746634685701,21.25647524,145.5,145.48,50.0]
["bitfinex","SOLUSD",1746634688207,28.12944404,145.5,145.47,274.0]
["bitfinex","SOLUSD",1746634689901,28.12944404,145.5,145.47,16.7]
["bitfinex","SOLUSD",1746634690086,21.25647524,145.5,145.47,16.7]
["bitfinex","SOLUSD",1746634692707,28.1293306,145.5,145.47,16.7]
["bitfinex","SOLUSD",1746634692894,21.25647524,145.49,145.47,16.7]
["bitfinex","SOLUSD",1746634693096,21.25647524,145.48,145.47,16.7]
["bitfinex","SOLUSD",1746634693498,21.25647524,145.49,145.47,16.7]
["bitfinex","SOLUSD",1746634693698,143.67246636,145.51,145.47,16.7]
["bitfinex","SOLUSD",1746634693886,136.8,145.51,145.48,71.25647524]
["bitfinex","SOLUSD",1746634694090,136.8,145.51,145.49,21.25647524]
["bitfinex","SOLUSD",1746634694488,136.8,145.51,145.49,28.12934792]
["bitfinex","SOLUSD",1746634694694,136.8,145.51,145.5,21.25647524]
["bitfinex","SOLUSD",1746634695004,136.8,145.54,145.5,71.25647524]
["bitfinex","SOLUSD",1746634695214,136.8,145.54,145.51,21.25647524]
["bitfinex","SOLUSD",1746634696419,136.8,145.54,145.51,28.12876223]
["bitfinex","SOLUSD",1746634697109,164.92757061,145.54,145.5,71.25647524]
["bitfinex","SOLUSD",1746634697492,21.25647524,145.53,145.5,50.0]
["bitfinex","SOLUSD",1746634698212,21.25647524,145.53,145.5,56.87275612]
["bitfinex","SOLUSD",1746634698400,164.92757061,145.54,145.5,56.87275612]
["bitfinex","SOLUSD",1746634698903,164.92757061,145.54,145.5,50.0]
["bitfinex","SOLUSD",1746634699896,21.25647524,145.52,145.5,50.0]
["bitfinex","SOLUSD",1746634700104,21.25647524,145.51,145.48,50.0]
["bitfinex","SOLUSD",1746634700307,21.25647524,145.5,145.48,50.0]
["bitfinex","SOLUSD",1746634700500,21.25647524,145.5,145.47,16.7]
["bitfinex","SOLUSD",1746634700795,21.25647524,145.49,145.46,50.0]
["bitfinex","SOLUSD",1746634701001,158.05647524,145.51,145.46,71.25647524]
["bitfinex","SOLUSD",1746634701306,158.05647524,145.51,145.48,50.0]
["bitfinex","SOLUSD",1746634702637,136.8,145.51,145.48,78.13021278]
["bitfinex","SOLUSD",1746634703128,136.8,145.51,145.48,71.25647524]
["bitfinex","SOLUSD",1746634703419,158.05647524,145.51,145.48,50.0]
["bitfinex","SOLUSD",1746634705318,21.25647524,145.49,145.46,50.0]
["bitfinex","SOLUSD",1746634706305,28.12994561,145.49,145.46,50.0]
["bitfinex","SOLUSD",1746634706917,21.25647524,145.47,145.45,16.7]
["bitfinex","SOLUSD",1746634709596,21.25647524,145.47,145.45,23.57521331]
["bitfinex","SOLUSD",1746634709801,158.05647524,145.48,145.45,23.57521331]
["bitfinex","SOLUSD",1746634712201,136.8,145.48,145.45,23.57521331]
["bitfinex","SOLUSD",1746634712426,158.05647524,145.48,145.45,23.57521331]
["bitfinex","SOLUSD",1746634712921,158.05647524,145.48,145.45,16.7]
["bitfinex","SOLUSD",1746634713125,21.25647524,145.47,145.45,16.7]
["bitfinex","SOLUSD",1746634715123,21.25647524,145.47,145.45,15.94]
["bitfinex","SOLUSD",1746634715321,21.25647524,145.46,145.45,15.94]
["bitfinex","SOLUSD",1746634720426,184.05647524,145.47,145.45,15.94]
["bitfinex","SOLUSD",1746634720823,21.25647524,145.46,145.45,15.94]
["bitfinex","SOLUSD",1746634730431,21.25647524,145.46,145.43,6.87607243]
["bitfinex","SOLUSD",1746634730625,21.25647524,145.46,145.43,23.49607243]
["bitfinex","SOLUSD",1746634731016,21.25647524,145.45,145.43,16.62]
["bitfinex","SOLUSD",1746634731622,21.25647524,145.44,145.43,16.62]
["bitfinex","SOLUSD",1746634732912,28.1321628,145.44,145.43,16.62]
["bitfinex","SOLUSD",1746634733120,28.1321628,145.44,145.4,50.0]
["bitfinex","SOLUSD",1746634733330,21.25647524,145.42,145.4,50.0]
["bitfinex","SOLUSD",1746634735436,21.25647524,145.41,145.39,16.62]
["bitfinex","SOLUSD",1746634735621,21.25647524,145.4,145.39,16.62]
["bitfinex","SOLUSD",1746634736235,21.25647524,145.4,145.35,324.1]
["bitfinex","SOLUSD",1746634736431,21.25647524,145.38,145.35,324.1]
["bitfinex","SOLUSD",1746634737021,158.05647524,145.39,145.35,324.1]
["bitfinex","SOLUSD",1746634737221,136.8,145.39,145.37,21.25647524]
["bitfinex","SOLUSD",1746634737564,136.8,145.39,145.36,21.25647524]
["bitfinex","SOLUSD",1746634737727,136.8,145.39,145.35,330.97980899]
["bitfinex","SOLUSD",1746634738055,136.8,145.39,145.36,21.25647524]
["bitfinex","SOLUSD",1746634738726,26.0,145.41,145.38,71.25647524]
["bitfinex","SOLUSD",1746634738944,26.0,145.41,145.39,21.25647524]
["bitfinex","SOLUSD",1746634739115,26.0,145.41,145.39,28.13433386]
["bitfinex","SOLUSD",1746634739321,26.0,145.41,145.38,56.8783438]
["bitfinex","SOLUSD",1746634739541,47.25647524,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634739744,47.25647524,145.41,145.38,56.87842984]
["bitfinex","SOLUSD",1746634739920,21.25647524,145.4,145.37,6.87885745]
["bitfinex","SOLUSD",1746634740337,47.25647524,145.41,145.37,28.13533269]
["bitfinex","SOLUSD",1746634740948,47.25647524,145.41,145.37,6.87885745]
["bitfinex","SOLUSD",1746634741117,47.25647524,145.41,145.37,28.13533269]
["bitfinex","SOLUSD",1746634742025,26.0,145.41,145.37,28.13533269]
["bitfinex","SOLUSD",1746634743036,26.0,145.41,145.38,71.25647524]
["bitfinex","SOLUSD",1746634743222,26.0,145.41,145.39,21.25647524]
["bitfinex","SOLUSD",1746634743424,136.8,145.43,145.39,21.25647524]
["bitfinex","SOLUSD",1746634743743,136.8,145.47,145.42,71.25647524]
["bitfinex","SOLUSD",1746634743928,26.0,145.46,145.43,21.25647524]
["bitfinex","SOLUSD",1746634744831,26.0,145.46,145.42,71.25647524]
["bitfinex","SOLUSD",1746634745048,26.0,145.46,145.42,78.13290786]
["bitfinex","SOLUSD",1746634745250,26.0,145.46,145.42,71.25647524]
["bitfinex","SOLUSD",1746634745748,32.87487954,145.46,145.42,50.0]
["bitfinex","SOLUSD",1746634745937,21.25647524,145.44,145.4,66.64]
["bitfinex","SOLUSD",1746634746131,158.05647524,145.45,145.4,87.89647524]
["bitfinex","SOLUSD",1746634746320,158.05647524,145.44,145.4,66.64]
["bitfinex","SOLUSD",1746634746526,164.9323696,145.44,145.4,71.25647524]
["bitfinex","SOLUSD",1746634746727,143.67589436,145.44,145.41,21.25647524]
["bitfinex","SOLUSD",1746634746956,136.8,145.44,145.41,21.25647524]
["bitfinex","SOLUSD",1746634747144,136.8,145.44,145.42,21.25647524]
["bitfinex","SOLUSD",1746634747457,143.67573211,145.44,145.4,87.89647524]
["bitfinex","SOLUSD",1746634747831,136.8,145.44,145.41,21.25647524]
["bitfinex","SOLUSD",1746634749028,136.8,145.44,145.41,28.13357164]
["bitfinex","SOLUSD",1746634750355,136.8,145.44,145.41,21.25647524]
["bitfinex","SOLUSD",1746634750549,136.8,145.44,145.4,94.77390732]
["bitfinex","SOLUSD",1746634750731,136.8,145.44,145.41,21.25647524]
["bitfinex","SOLUSD",1746634751849,136.8,145.44,145.4,94.77390732]
["bitfinex","SOLUSD",1746634752149,136.8,145.44,145.41,21.25647524]
["bitfinex","SOLUSD",1746634752348,136.8,145.44,145.42,71.25647524]
["bitfinex","SOLUSD",1746634752546,136.8,145.44,145.42,78.13306034]
["bitfinex","SOLUSD",1746634752939,136.8,145.44,145.42,56.8765851]
["bitfinex","SOLUSD",1746634753859,136.8,145.44,145.42,73.4965851]
["bitfinex","SOLUSD",1746634755052,136.8,145.44,145.42,94.75306034]
["bitfinex","SOLUSD",1746634755233,136.8,145.44,145.42,73.4965851]
["bitfinex","SOLUSD",1746634756059,158.05647524,145.44,145.42,66.62]
["bitfinex","SOLUSD",1746634756232,158.05647524,145.44,145.42,73.49658414]
["bitfinex","SOLUSD",1746634757161,136.8,145.44,145.42,73.49658414]
["bitfinex","SOLUSD",1746634758056,136.8,145.44,145.42,66.62]
["bitfinex","SOLUSD",1746634759656,136.8,145.44,145.42,73.49654459]
["bitfinex","SOLUSD",1746634760254,158.05647524,145.44,145.42,73.49654459]
["bitfinex","SOLUSD",1746634761067,136.8,145.44,145.42,73.49654459]
["bitfinex","SOLUSD",1746634761655,26.0,145.46,145.43,21.25647524]
["bitfinex","SOLUSD",1746634761960,26.0,145.45,145.44,50.0]
["bitfinex","SOLUSD",1746634762158,26.0,145.45,145.44,56.87568756]
["bitfinex","SOLUSD",1746634762536,136.8,145.49,145.44,78.1321628]
["bitfinex","SOLUSD",1746634762856,136.8,145.49,145.45,21.25647524]
["bitfinex","SOLUSD",1746634763156,184.05647524,145.49,145.45,21.25647524]
["bitfinex","SOLUSD",1746634763353,136.8,145.49,145.46,71.25647524]
["bitfinex","SOLUSD",1746634763550,136.8,145.49,145.47,37.87647524]
["bitfinex","SOLUSD",1746634764347,136.8,145.49,145.47,16.62]
["bitfinex","SOLUSD",1746634766758,136.8,145.49,145.47,23.49422855]
["bitfinex","SOLUSD",1746634766962,136.8,145.49,145.48,71.25647524]
["bitfinex","SOLUSD",1746634767441,184.05647524,145.52,145.48,71.25647524]
["bitfinex","SOLUSD",1746634768466,21.25647524,145.51,145.48,50.0]
["bitfinex","SOLUSD",1746634768762,184.05647524,145.52,145.48,78.13000387]
["bitfinex","SOLUSD",1746634769348,184.05647524,145.52,145.48,56.87352863]
["bitfinex","SOLUSD",1746634769864,162.8,145.52,145.48,78.13000387]
["bitfinex","SOLUSD",1746634770166,184.05647524,145.55,145.51,21.25647524]
["bitfinex","SOLUSD",1746634770365,136.8,145.55,145.52,16.62]
["bitfinex","SOLUSD",1746634770662,184.05647524,145.55,145.52,16.62]
["bitfinex","SOLUSD",1746634771052,184.05647524,145.55,145.52,23.49186567]
["bitfinex","SOLUSD",1746634771251,184.05647524,145.55,145.52,73.49186567]
["bitfinex","SOLUSD",1746634771977,26.0,145.55,145.52,94.74834091]
["bitfinex","SOLUSD",1746634772459,26.0,145.55,145.52,73.49186567]
["bitfinex","SOLUSD",1746634772651,26.0,145.55,145.52,94.74834091]
["bitfinex","SOLUSD",1746634773652,28.12667902,145.56,145.52,66.62]
["bitfinex","SOLUSD",1746634774040,54.12667902,145.56,145.52,66.62]
["bitfinex","SOLUSD",1746634774257,21.25647524,145.55,145.52,66.62]
["bitfinex","SOLUSD",1746634776863,28.12696862,145.55,145.52,66.62]
["bitfinex","SOLUSD",1746634777563,21.25647524,145.53,145.52,16.62]
["bitfinex","SOLUSD",1746634779048,28.12791068,145.53,145.52,16.62]
["bitfinex","SOLUSD",1746634779360,164.92765876,145.54,145.52,16.62]
["bitfinex","SOLUSD",1746634779663,158.05647524,145.54,145.52,16.62]
["bitfinex","SOLUSD",1746634781367,136.8,145.54,145.52,94.74827012]
["bitfinex","SOLUSD",1746634781678,26.0,145.56,145.52,94.74827012]
["bitfinex","SOLUSD",1746634781884,26.0,145.56,145.53,21.25647524]
["bitfinex","SOLUSD",1746634783672,26.0,145.56,145.53,28.12758764]
["bitfinex","SOLUSD",1746634784075,21.25647524,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634784371,47.25647524,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634784947,26.0,145.57,145.54,50.0]
["bitfinex","SOLUSD",1746634785155,136.8,145.58,145.54,71.25647524]
["bitfinex","SOLUSD",1746634785668,158.05647524,145.58,145.54,71.25647524]
["bitfinex","SOLUSD",1746634785973,158.05647524,145.58,145.54,78.12702813]
["bitfinex","SOLUSD",1746634786352,136.8,145.58,145.54,78.12702813]
["bitfinex","SOLUSD",1746634787156,158.05647524,145.58,145.54,78.12702813]
["bitfinex","SOLUSD",1746634788579,136.8,145.58,145.56,50.0]
["bitfinex","SOLUSD",1746634789363,26.0,145.59,145.56,71.25647524]
["bitfinex","SOLUSD",1746634789568,21.25647524,145.6,145.56,71.25647524]
["bitfinex","SOLUSD",1746634789764,21.25647524,145.6,145.57,16.56]
["bitfinex","SOLUSD",1746634790667,28.12460965,145.6,145.57,16.56]
["bitfinex","SOLUSD",1746634793175,6.86813441,145.6,145.57,16.56]
["bitfinex","SOLUSD",1746634793375,28.12460965,145.6,145.57,16.56]
["bitfinex","SOLUSD",1746634794283,143.66788871,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634794589,164.92436395,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634796685,21.25647524,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634797781,143.66788871,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634797960,21.25647524,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634799283,143.66788871,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634799493,164.92436395,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634800180,158.05647524,145.61,145.58,56.86906416]
["bitfinex","SOLUSD",1746634800385,136.8,145.61,145.58,78.1255394]
["bitfinex","SOLUSD",1746634800772,136.8,145.61,145.6,50.0]
["bitfinex","SOLUSD",1746634800978,26.0,145.62,145.6,50.0]
["bitfinex","SOLUSD",1746634801167,47.25647524,145.62,145.6,50.0]
["bitfinex","SOLUSD",1746634801561,21.25647524,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634801773,21.25647524,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634803387,6.86907542,145.58,145.57,16.56]
["bitfinex","SOLUSD",1746634803686,28.12555066,145.58,145.57,16.56]
["bitfinex","SOLUSD",1746634804088,6.86907542,145.58,145.57,16.56]
["bitfinex","SOLUSD",1746634804667,28.12555066,145.58,145.57,16.56]
["bitfinex","SOLUSD",1746634805089,190.92529259,145.59,145.57,16.56]
["bitfinex","SOLUSD",1746634805289,136.8,145.59,145.57,16.56]
["bitfinex","SOLUSD",1746634809300,136.8,145.59,145.58,50.0]
["bitfinex","SOLUSD",1746634809597,47.25647524,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634809810,47.25647524,145.61,145.58,56.86899237]
["bitfinex","SOLUSD",1746634810392,21.25647524,145.61,145.58,56.86899237]
["bitfinex","SOLUSD",1746634810592,47.25647524,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634811001,54.12414015,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634811222,21.25647524,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634812309,6.86739881,145.62,145.58,50.0]
["bitfinex","SOLUSD",1746634812485,21.25647524,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634813808,21.25647524,145.61,145.58,56.86903812]
["bitfinex","SOLUSD",1746634814021,21.25647524,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634814520,28.12422771,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634815094,21.25647524,145.61,145.58,50.0]
["bitfinex","SOLUSD",1746634815409,21.25647524,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634816711,28.12463734,145.6,145.58,50.0]
["bitfinex","SOLUSD",1746634817113,21.25647524,145.59,145.57,16.56]
["bitfinex","SOLUSD",1746634818013,28.12535804,145.59,145.57,16.56]
["bitfinex","SOLUSD",1746634818208,21.25647524,145.58,145.57,16.56]
["bitfinex","SOLUSD",1746634820013,28.12555066,145.58,145.57,16.56]
["bitfinex","SOLUSD",1746634820196,28.12555066,145.58,145.54,50.0]
["bitfinex","SOLUSD",1746634820395,21.25647524,145.56,145.54,50.0]
["bitfinex","SOLUSD",1746634820604,21.25647524,145.55,145.53,16.54]
["bitfinex","SOLUSD",1746634822016,28.12696798,145.55,145.53,16.54]
["bitfinex","SOLUSD",1746634824612,21.25647524,145.54,145.53,16.54]
["bitfinex","SOLUSD",1746634825719,28.12696798,145.55,145.53,16.54]
["bitfinex","SOLUSD",1746634825921,21.25647524,145.54,145.51,257.3]
["bitfinex","SOLUSD",1746634826214,21.25647524,145.52,145.51,16.56]
["bitfinex","SOLUSD",1746634826614,28.12838288,145.52,145.51,16.56]
["bitfinex","SOLUSD",1746634827298,28.12838288,145.52,145.48,50.0]
["bitfinex","SOLUSD",1746634827498,21.25647524,145.5,145.48,50.0]
["bitfinex","SOLUSD",1746634828226,158.05647524,145.51,145.48,50.0]
["bitfinex","SOLUSD",1746634828820,21.25647524,145.5,145.48,50.0]
["bitfinex","SOLUSD",1746634829494,143.6727621,145.51,145.48,50.0]
["bitfinex","SOLUSD",1746634829495,164.92923734,145.51,145.48,50.0]
["bitfinex","SOLUSD",1746634830225,143.6727621,145.51,145.48,50.0]
["bitfinex","SOLUSD",1746634830529,21.25647524,145.49,145.48,50.0]
["bitfinex","SOLUSD",1746634830921,21.25647524,145.49,145.47,16.56]
["bitfinex","SOLUSD",1746634831229,21.25647524,145.48,145.44,16.56]
["bitfinex","SOLUSD",1746634831414,158.05647524,145.48,145.44,16.56]
["bitfinex","SOLUSD",1746634831616,158.05647524,145.48,145.44,37.81647524]
["bitfinex","SOLUSD",1746634832230,164.93046763,145.48,145.44,37.81647524]
["bitfinex","SOLUSD",1746634832425,136.8,145.48,145.45,71.25647524]
["bitfinex","SOLUSD",1746634832623,136.8,145.48,145.47,50.0]
["bitfinex","SOLUSD",1746634832834,26.0,145.49,145.47,71.25647524]
["bitfinex","SOLUSD",1746634833007,26.0,145.49,145.47,50.0]
["bitfinex","SOLUSD",1746634833627,32.8734427,145.49,145.45,50.0]
["bitfinex","SOLUSD",1746634833820,21.25647524,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634834201,26.0,145.49,145.45,50.0]
["bitfinex","SOLUSD",1746634834408,26.0,145.49,145.46,21.25647524]
["bitfinex","SOLUSD",1746634835532,47.25647524,145.49,145.45,56.87501097]
["bitfinex","SOLUSD",1746634835835,21.25647524,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634836203,47.25647524,145.49,145.45,78.13168483]
["bitfinex","SOLUSD",1746634836605,54.12986484,145.49,145.45,50.0]
["bitfinex","SOLUSD",1746634837026,54.12986484,145.49,145.45,56.8751168]
["bitfinex","SOLUSD",1746634837222,21.25647524,145.48,145.45,50.0]
["bitfinex","SOLUSD",1746634837423,21.25647524,145.48,145.46,16.56]
["bitfinex","SOLUSD",1746634838430,28.13043908,145.48,145.46,16.56]
["bitfinex","SOLUSD",1746634838822,21.25647524,145.47,145.46,16.56]
["bitfinex","SOLUSD",1746634839411,136.8,145.47,145.46,16.56]
["bitfinex","SOLUSD",1746634839618,158.05647524,145.47,145.46,16.56]
["bitfinex","SOLUSD",1746634842629,164.93074484,145.47,145.46,16.56]
["bitfinex","SOLUSD",1746634842934,158.05647524,145.47,145.46,16.56]
["bitfinex","SOLUSD",1746634843528,136.8,145.47,145.46,16.56]
["bitfinex","SOLUSD",1746634849027,136.8,145.47,145.46,23.43474219]
["bitfinex","SOLUSD",1746634849447,136.8,145.47,145.46,16.56]
["bitfinex","SOLUSD",1746634849744,136.8,145.47,145.46,23.43474219]
["bitfinex","SOLUSD",1746634849950,136.8,145.47,145.46,16.56]
["bitfinex","SOLUSD",1746634851453,21.25647524,145.48,145.46,16.56]
["bitfinex","SOLUSD",1746634852527,136.8,145.5,145.46,16.56]
["bitfinex","SOLUSD",1746634852528,136.8,145.5,145.47,71.25647524]
["bitfinex","SOLUSD",1746634852724,136.8,145.5,145.49,71.25647524]
["bitfinex","SOLUSD",1746634853052,164.92670181,145.56,145.51,50.0]
["bitfinex","SOLUSD",1746634853266,184.05647524,145.55,145.52,16.66]
["bitfinex","SOLUSD",1746634853560,158.05647524,145.55,145.52,16.66]
["bitfinex","SOLUSD",1746634853849,184.05647524,145.55,145.52,16.66]
["bitfinex","SOLUSD",1746634854548,164.92739968,145.55,145.52,16.66]
["bitfinex","SOLUSD",1746634854935,190.92739968,145.55,145.52,16.66]
["bitfinex","SOLUSD",1746634855143,21.25647524,145.54,145.52,16.66]
["bitfinex","SOLUSD",1746634855451,169.67092444,145.55,145.52,16.66]
["bitfinex","SOLUSD",1746634855649,21.25647524,145.54,145.52,16.66]
["bitfinex","SOLUSD",1746634855949,6.8709633,145.54,145.52,16.66]
["bitfinex","SOLUSD",1746634856158,28.12743854,145.54,145.52,16.66]
["bitfinex","SOLUSD",1746634856455,21.25647524,145.53,145.52,16.66]
["bitfinex","SOLUSD",1746634856751,158.05647524,145.53,145.52,16.66]
["bitfinex","SOLUSD",1746634857254,21.25647524,145.53,145.52,16.66]
["bitfinex","SOLUSD",1746634857944,28.12791068,145.53,145.52,16.66]
["bitfinex","SOLUSD",1746634858345,28.12791068,145.53,145.48,16.66]
["bitfinex","SOLUSD",1746634858544,21.25647524,145.5,145.48,16.66]
["bitfinex","SOLUSD",1746634858750,136.8,145.52,145.48,16.66]
["bitfinex","SOLUSD",1746634858751,21.25647524,145.49,145.48,16.66]
["bitfinex","SOLUSD",1746634860064,28.12979986,145.49,145.48,16.66]
["bitfinex","SOLUSD",1746634861569,28.12945008,145.5,145.48,16.66]
["bitfinex","SOLUSD",1746634862679,21.25647524,145.5,145.48,16.66]
["bitfinex","SOLUSD",1746634862866,28.12933534,145.5,145.48,16.66]
["bitfinex","SOLUSD",1746634863392,21.25647524,145.49,145.48,16.66]
["bitfinex","SOLUSD",1746634863576,28.12933534,145.5,145.48,16.66]
["bitfinex","SOLUSD",1746634864691,21.25647524,145.49,145.48,16.66]
["bitfinex","SOLUSD",1746634864882,47.25647524,145.49,145.48,16.66]
["bitfinex","SOLUSD",1746634865393,47.25647524,145.49,145.44,16.66]
["bitfinex","SOLUSD",1746634865566,21.25647524,145.46,145.44,16.66]
["bitfinex","SOLUSD",1746634865768,21.25647524,145.47,145.44,16.66]
["bitfinex","SOLUSD",1746634866181,136.8,145.48,145.44,16.66]
["bitfinex","SOLUSD",1746634866389,21.25647524,145.47,145.44,16.66]
["bitfinex","SOLUSD",1746634866773,28.13085762,145.47,145.44,16.66]
["bitfinex","SOLUSD",1746634866968,21.25647524,145.46,145.44,16.66]
["bitfinex","SOLUSD",1746634867366,21.25647524,145.45,145.44,16.66]
["bitfinex","SOLUSD",1746634867588,136.8,145.46,145.44,16.66]
["bitfinex","SOLUSD",1746634867990,21.25647524,145.45,145.44,16.66]
["bitfinex","SOLUSD",1746634868369,136.8,145.46,145.44,16.66]
["bitfinex","SOLUSD",1746634868581,158.05647524,145.46,145.44,16.66]
["bitfinex","SOLUSD",1746634868893,164.93123453,145.46,145.44,16.66]
["bitfinex","SOLUSD",1746634869974,143.67475929,145.46,145.44,16.66]
["bitfinex","SOLUSD",1746634870175,158.05647524,145.46,145.44,16.66]
["bitfinex","SOLUSD",1746634870796,136.8,145.46,145.44,16.66]
["bitfinex","SOLUSD",1746634873494,164.93122748,145.46,145.44,16.66]
["bitfinex","SOLUSD",1746634873694,158.05647524,145.46,145.44,16.66]
["bitfinex","SOLUSD",1746634876606,21.25647524,145.45,145.44,16.66]
["bitfinex","SOLUSD",1746634877089,21.25647524,145.45,145.4,66.7]
["bitfinex","SOLUSD",1746634877298,21.25647524,145.43,145.4,66.7]
["bitfinex","SOLUSD",1746634878394,28.13273754,145.43,145.4,66.7]
["bitfinex","SOLUSD",1746634879189,21.25647524,145.42,145.4,16.7]
["bitfinex","SOLUSD",1746634879393,21.25647524,145.41,145.4,16.7]
["bitfinex","SOLUSD",1746634881403,21.25647524,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634881604,21.25647524,145.39,145.36,16.7]
["bitfinex","SOLUSD",1746634881813,21.25647524,145.38,145.36,16.7]
["bitfinex","SOLUSD",1746634881981,143.67777879,145.4,145.36,16.7]
["bitfinex","SOLUSD",1746634882485,158.05647524,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634883286,136.8,145.4,145.37,71.25647524]
["bitfinex","SOLUSD",1746634883481,162.8,145.43,145.39,71.25647524]
["bitfinex","SOLUSD",1746634883699,184.05647524,145.43,145.39,50.0]
["bitfinex","SOLUSD",1746634883901,21.25647524,145.42,145.39,50.0]
["bitfinex","SOLUSD",1746634884087,162.8,145.43,145.39,78.13448713]
["bitfinex","SOLUSD",1746634884297,158.05647524,145.43,145.39,78.13448713]
["bitfinex","SOLUSD",1746634885185,158.05647524,145.43,145.39,56.87801189]
["bitfinex","SOLUSD",1746634885386,158.05647524,145.43,145.39,78.13448713]
["bitfinex","SOLUSD",1746634886306,158.05647524,145.43,145.39,56.87801189]
["bitfinex","SOLUSD",1746634886605,158.05647524,145.43,145.39,78.13448713]
["bitfinex","SOLUSD",1746634887014,136.8,145.43,145.39,78.13448713]
["bitfinex","SOLUSD",1746634887212,136.8,145.43,145.41,50.0]
["bitfinex","SOLUSD",1746634887513,158.05647524,145.43,145.41,66.7]
["bitfinex","SOLUSD",1746634887818,21.25647524,145.42,145.41,16.7]
["bitfinex","SOLUSD",1746634888325,28.13310844,145.42,145.41,16.7]
["bitfinex","SOLUSD",1746634891706,21.25647524,145.42,145.41,16.7]
["bitfinex","SOLUSD",1746634891919,136.8,145.43,145.41,16.7]
["bitfinex","SOLUSD",1746634892802,164.93275856,145.43,145.41,16.7]
["bitfinex","SOLUSD",1746634893195,136.8,145.43,145.41,16.7]
["bitfinex","SOLUSD",1746634893901,158.05647524,145.43,145.41,16.7]
["bitfinex","SOLUSD",1746634894090,136.8,145.43,145.41,16.7]
["bitfinex","SOLUSD",1746634894431,158.05647524,145.43,145.41,16.7]
["bitfinex","SOLUSD",1746634895520,136.8,145.43,145.41,16.7]
["bitfinex","SOLUSD",1746634895722,136.8,145.43,145.41,73.5770748]
["bitfinex","SOLUSD",1746634895889,136.8,145.43,145.41,66.7]
["bitfinex","SOLUSD",1746634896096,6.8739858,145.48,145.43,50.0]
["bitfinex","SOLUSD",1746634896307,158.05647524,145.47,145.43,71.25647524]
["bitfinex","SOLUSD",1746634896506,184.05647524,145.47,145.43,71.25647524]
["bitfinex","SOLUSD",1746634897326,21.25647524,145.44,145.41,66.7]
["bitfinex","SOLUSD",1746634897794,21.25647524,145.45,145.41,73.57698172]
["bitfinex","SOLUSD",1746634898428,21.25647524,145.46,145.41,94.83345696]
["bitfinex","SOLUSD",1746634898629,21.25647524,145.46,145.43,50.0]
["bitfinex","SOLUSD",1746634898811,21.25647524,145.45,145.43,50.0]
["bitfinex","SOLUSD",1746634899015,169.67470262,145.47,145.43,50.0]
["bitfinex","SOLUSD",1746634899209,21.25647524,145.45,145.43,50.0]
["bitfinex","SOLUSD",1746634899411,21.25647524,145.44,145.43,50.0]
["bitfinex","SOLUSD",1746634902621,28.13179757,145.45,145.43,50.0]
["bitfinex","SOLUSD",1746634902933,21.25647524,145.44,145.41,50.0]
["bitfinex","SOLUSD",1746634903114,21.25647524,145.42,145.4,50.0]
["bitfinex","SOLUSD",1746634903638,21.25647524,145.43,145.4,50.0]
["bitfinex","SOLUSD",1746634904134,21.25647524,145.42,145.4,50.0]
["bitfinex","SOLUSD",1746634905437,28.13367637,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634905615,21.25647524,145.4,145.38,50.0]
["bitfinex","SOLUSD",1746634905815,28.13367637,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634906016,21.25647524,145.4,145.38,50.0]
["bitfinex","SOLUSD",1746634906415,28.13367637,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634906617,21.25647524,145.42,145.38,50.0]
["bitfinex","SOLUSD",1746634907231,21.25647524,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634908140,143.67657179,145.43,145.38,50.0]
["bitfinex","SOLUSD",1746634908324,164.93356903,145.42,145.38,50.0]
["bitfinex","SOLUSD",1746634909139,143.67709379,145.42,145.38,50.0]
["bitfinex","SOLUSD",1746634909340,136.8,145.42,145.38,50.0]
["bitfinex","SOLUSD",1746634909648,158.05647524,145.42,145.4,50.0]
["bitfinex","SOLUSD",1746634909830,21.25647524,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634910721,136.8,145.42,145.39,21.25647524]
["bitfinex","SOLUSD",1746634910928,136.8,145.42,145.38,78.13494345]
["bitfinex","SOLUSD",1746634911122,164.933189,145.42,145.38,78.13494345]
["bitfinex","SOLUSD",1746634911417,164.933189,145.42,145.38,56.87846821]
["bitfinex","SOLUSD",1746634911639,164.933189,145.42,145.38,50.0]
["bitfinex","SOLUSD",1746634911826,136.8,145.42,145.38,78.13498423]
["bitfinex","SOLUSD",1746634912027,158.05647524,145.42,145.38,78.13498423]
["bitfinex","SOLUSD",1746634912444,162.8,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634912628,21.25647524,145.39,145.35,50.0]
["bitfinex","SOLUSD",1746634912945,21.25647524,145.38,145.35,50.0]
["bitfinex","SOLUSD",1746634914241,162.8,145.41,145.35,50.0]
["bitfinex","SOLUSD",1746634914626,21.25647524,145.38,145.35,50.0]
["bitfinex","SOLUSD",1746634915425,21.25647524,145.37,145.35,50.0]
["bitfinex","SOLUSD",1746634917249,6.87910274,145.37,145.34,16.86]
["bitfinex","SOLUSD",1746634917428,26.0,145.38,145.35,50.0]
["bitfinex","SOLUSD",1746634917951,26.0,145.38,145.35,71.25647524]
["bitfinex","SOLUSD",1746634918131,21.25647524,145.36,145.33,50.0]
["bitfinex","SOLUSD",1746634918351,32.8786015,145.38,145.31,324.46]
["bitfinex","SOLUSD",1746634918352,21.25647524,145.34,145.31,324.46]
["bitfinex","SOLUSD",1746634918537,32.8786015,145.38,145.31,345.71647524]
["bitfinex","SOLUSD",1746634918739,32.8786015,145.38,145.33,50.0]
["bitfinex","SOLUSD",1746634918948,21.25647524,145.36,145.33,50.0]
["bitfinex","SOLUSD",1746634919132,21.25647524,145.37,145.33,50.0]
["bitfinex","SOLUSD",1746634919449,26.0,145.38,145.36,50.0]
["bitfinex","SOLUSD",1746634919646,162.8,145.39,145.36,71.25647524]
["bitfinex","SOLUSD",1746634919844,162.8,145.39,145.36,88.11647524]
["bitfinex","SOLUSD",1746634920226,184.05647524,145.39,145.36,66.86]
["bitfinex","SOLUSD",1746634921550,184.05647524,145.39,145.36,73.73923295]
["bitfinex","SOLUSD",1746634922655,162.8,145.39,145.36,73.73923295]
["bitfinex","SOLUSD",1746634922838,162.8,145.39,145.36,94.99570819]
["bitfinex","SOLUSD",1746634923233,21.25647524,145.38,145.36,66.86]
["bitfinex","SOLUSD",1746634923846,184.05647524,145.39,145.36,66.86]
["bitfinex","SOLUSD",1746634924363,184.05647524,145.39,145.36,73.73930757]
["bitfinex","SOLUSD",1746634924552,136.8,145.39,145.38,50.0]
["bitfinex","SOLUSD",1746634924957,136.8,145.39,145.38,56.87852524]
["bitfinex","SOLUSD",1746634925145,136.8,145.42,145.38,78.13500048]
["bitfinex","SOLUSD",1746634925351,184.05647524,145.42,145.38,78.13500048]
["bitfinex","SOLUSD",1746634925742,158.05647524,145.42,145.38,78.13500048]
["bitfinex","SOLUSD",1746634926061,158.05647524,145.42,145.38,50.0]
["bitfinex","SOLUSD",1746634926543,190.93326079,145.42,145.38,50.0]
["bitfinex","SOLUSD",1746634927341,169.67678555,145.42,145.38,50.0]
["bitfinex","SOLUSD",1746634927542,21.25647524,145.41,145.38,50.0]
["bitfinex","SOLUSD",1746634927741,21.25647524,145.39,145.36,66.86]
["bitfinex","SOLUSD",1746634928744,21.25647524,145.4,145.36,88.11647524]
["bitfinex","SOLUSD",1746634929370,21.25647524,145.39,145.36,66.86]
["bitfinex","SOLUSD",1746634929665,21.25647524,145.37,145.36,16.86]
["bitfinex","SOLUSD",1746634929877,21.25647524,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634930558,21.25647524,145.38,145.34,50.0]
["bitfinex","SOLUSD",1746634930752,21.25647524,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746634933071,21.25647524,145.38,145.34,78.13681694]
["bitfinex","SOLUSD",1746634933260,6.87858697,145.38,145.34,50.0]
["bitfinex","SOLUSD",1746634933468,28.13506221,145.38,145.34,71.25647524]
["bitfinex","SOLUSD",1746634933670,21.25647524,145.38,145.34,78.1367646]
["bitfinex","SOLUSD",1746634933878,136.8,145.39,145.36,71.25647524]
["bitfinex","SOLUSD",1746634934370,136.8,145.39,145.37,21.25647524]
["bitfinex","SOLUSD",1746634935753,136.8,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634936189,136.8,145.39,145.36,71.25647524]
["bitfinex","SOLUSD",1746634937463,143.67808294,145.39,145.36,71.25647524]
["bitfinex","SOLUSD",1746634937965,143.67808294,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634938584,164.93455818,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634939695,136.8,145.39,145.36,71.25647524]
["bitfinex","SOLUSD",1746634941298,164.93465265,145.39,145.36,50.0]
["bitfinex","SOLUSD",1746634941588,136.8,145.39,145.37,21.25647524]
["bitfinex","SOLUSD",1746634941782,6.87589547,145.44,145.41,50.0]
["bitfinex","SOLUSD",1746634941989,26.0,145.42,145.41,50.0]
["bitfinex","SOLUSD",1746634942190,21.25647524,145.44,145.41,50.0]
["bitfinex","SOLUSD",1746634942488,26.0,145.42,145.41,71.25647524]
["bitfinex","SOLUSD",1746634943590,26.0,145.42,145.41,50.0]
["bitfinex","SOLUSD",1746634943973,32.8766332,145.42,145.41,50.0]
["bitfinex","SOLUSD",1746634944373,26.0,145.42,145.41,50.0]
["bitfinex","SOLUSD",1746634944568,143.67536987,145.45,145.41,71.25647524]
["bitfinex","SOLUSD",1746634944776,143.67536987,145.45,145.42,21.25647524]
["bitfinex","SOLUSD",1746634944777,169.67536987,145.45,145.42,21.25647524]
["bitfinex","SOLUSD",1746634945091,162.8,145.45,145.43,71.25647524]
["bitfinex","SOLUSD",1746634945292,169.67533031,145.45,145.43,50.0]
["bitfinex","SOLUSD",1746634945793,190.93180555,145.45,145.41,71.25647524]
["bitfinex","SOLUSD",1746634945986,21.25647524,145.44,145.41,50.0]
["bitfinex","SOLUSD",1746634946383,21.25647524,145.42,145.4,17.26]
["bitfinex","SOLUSD",1746634946787,21.25647524,145.43,145.4,17.26]
["bitfinex","SOLUSD",1746634947792,28.132722,145.43,145.4,17.26]
["bitfinex","SOLUSD",1746634949684,6.87624676,145.43,145.4,17.26]
["bitfinex","SOLUSD",1746634949885,21.25647524,145.43,145.4,17.26]
["bitfinex","SOLUSD",1746634950084,169.67542051,145.45,145.41,50.0]
["bitfinex","SOLUSD",1746634950389,190.93189575,145.45,145.41,50.0]
["bitfinex","SOLUSD",1746634951498,184.05647524,145.45,145.41,78.13357057]
["bitfinex","SOLUSD",1746634952784,190.93180594,145.45,145.41,50.0]
["bitfinex","SOLUSD",1746634952987,21.25647524,145.44,145.41,50.0]
["bitfinex","SOLUSD",1746634954287,21.25647524,145.43,145.41,50.0]
["bitfinex","SOLUSD",1746634954491,6.87599505,145.44,145.4,17.26]
["bitfinex","SOLUSD",1746634954492,21.25647524,145.42,145.4,17.26]
["bitfinex","SOLUSD",1746634956706,21.25647524,145.43,145.4,17.26]
["bitfinex","SOLUSD",1746634958513,28.13247029,145.44,145.4,17.26]
["bitfinex","SOLUSD",1746634958809,21.25647524,145.43,145.4,17.26]
["bitfinex","SOLUSD",1746634960110,28.13269488,145.43,145.4,17.26]
["bitfinex","SOLUSD",1746634960809,21.25647524,145.42,145.4,17.26]
["bitfinex","SOLUSD",1746634961194,28.13269488,145.43,145.4,17.26]
["bitfinex","SOLUSD",1746634962216,6.87591027,145.44,145.4,17.26]
["bitfinex","SOLUSD",1746634962418,28.13238551,145.44,145.4,17.26]
["bitfinex","SOLUSD",1746634962715,6.87591027,145.44,145.4,17.26]
["bitfinex","SOLUSD",1746634962917,28.13238551,145.44,145.4,17.26]
["bitfinex","SOLUSD",1746634963102,21.25647524,145.43,145.4,17.26]
["bitfinex","SOLUSD",1746634965013,28.13266122,145.43,145.4,17.26]
["bitfinex","SOLUSD",1746634965897,21.25647524,145.42,145.4,17.26]
["bitfinex","SOLUSD",1746634967818,164.93358135,145.41,145.4,17.26]
["bitfinex","SOLUSD",1746634968313,164.93358135,145.41,145.37,50.0]
["bitfinex","SOLUSD",1746634968622,158.05647524,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634969808,136.8,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634970007,21.25647524,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634970218,164.93427782,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634973210,158.05647524,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634974328,143.67772479,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634974521,136.8,145.4,145.37,78.13533396]
["bitfinex","SOLUSD",1746634974705,136.8,145.4,145.37,56.87885872]
["bitfinex","SOLUSD",1746634974906,136.8,145.4,145.37,78.13533396]
["bitfinex","SOLUSD",1746634975205,136.8,145.4,145.37,56.87885872]
["bitfinex","SOLUSD",1746634975405,136.8,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634975716,158.05647524,145.4,145.37,50.0]
["bitfinex","SOLUSD",1746634976234,21.25647524,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634977442,28.13463818,145.39,145.37,50.0]
["bitfinex","SOLUSD",1746634978011,158.05647524,145.38,145.36,16.98]
["bitfinex","SOLUSD",1746634978315,21.25647524,145.37,145.36,16.98]
["bitfinex","SOLUSD",1746634979847,28.13547365,145.37,145.36,16.98]
["bitfinex","SOLUSD",1746634981233,28.13547365,145.37,145.32,66.98]
["bitfinex","SOLUSD",1746634981428,21.25647524,145.34,145.32,66.98]
["bitfinex","SOLUSD",1746634982035,143.6796967,145.36,145.32,50.0]
["bitfinex","SOLUSD",1746634982240,158.05647524,145.36,145.32,78.13778917]
["bitfinex","SOLUSD",1746634982450,136.8,145.36,145.33,21.25647524]
["bitfinex","SOLUSD",1746634982657,136.8,145.36,145.32,78.1378007]
["bitfinex","SOLUSD",1746634982948,47.25647524,145.36,145.33,16.98]
["bitfinex","SOLUSD",1746634983256,21.25647524,145.34,145.33,16.98]
["bitfinex","SOLUSD",1746634983957,28.13689356,145.34,145.33,16.98]
["bitfinex","SOLUSD",1746634984636,28.13689356,145.34,145.29,16.98]
["bitfinex","SOLUSD",1746634984836,21.25647524,145.33,145.29,16.98]
["bitfinex","SOLUSD",1746634985043,158.05647524,145.33,145.29,16.98]
["bitfinex","SOLUSD",1746634985250,21.25647524,145.32,145.29,16.98]
["bitfinex","SOLUSD",1746634985754,21.25647524,145.31,145.29,16.98]
["bitfinex","SOLUSD",1746634986633,21.25647524,145.32,145.29,16.98]
["bitfinex","SOLUSD",1746634987832,21.25647524,145.31,145.29,16.98]
["bitfinex","SOLUSD",1746634988236,21.25647524,145.32,145.29,16.98]
["bitfinex","SOLUSD",1746634988659,136.8,145.33,145.29,23.86266794]
["bitfinex","SOLUSD",1746634988838,158.05647524,145.33,145.29,23.86266794]
["bitfinex","SOLUSD",1746634989249,21.25647524,145.32,145.29,23.86266794]
["bitfinex","SOLUSD",1746634990248,21.25647524,145.31,145.29,16.98]
["bitfinex","SOLUSD",1746634990555,21.25647524,145.3,145.26,50.0]
["bitfinex","SOLUSD",1746634990765,21.25647524,145.28,145.26,56.88404288]
["bitfinex","SOLUSD",1746634991339,21.25647524,145.28,145.25,16.98]
["bitfinex","SOLUSD",1746634991541,21.25647524,145.27,145.25,16.98]
["bitfinex","SOLUSD",1746634991741,136.8,145.29,145.25,16.98]
["bitfinex","SOLUSD",1746634991955,21.25647524,145.27,145.25,16.98]
["bitfinex","SOLUSD",1746634992660,21.25647524,145.28,145.25,23.86462985]
["bitfinex","SOLUSD",1746634993246,136.8,145.29,145.25,23.86462985]
["bitfinex","SOLUSD",1746634993554,21.25647524,145.28,145.25,23.86462985]
["bitfinex","SOLUSD",1746634996158,136.8,145.29,145.26,21.25647524]
["bitfinex","SOLUSD",1746634996366,158.05647524,145.29,145.25,95.12110509]
["bitfinex","SOLUSD",1746634996962,136.8,145.29,145.25,95.12110509]
["bitfinex","SOLUSD",1746634997462,158.05647524,145.29,145.25,73.86462985]
["bitfinex","SOLUSD",1746634998252,21.25647524,145.28,145.25,73.86462985]
["bitfinex","SOLUSD",1746635000161,136.8,145.29,145.25,73.86462985]
["bitfinex","SOLUSD",1746635000374,21.25647524,145.27,145.25,16.98]
["bitfinex","SOLUSD",1746635001041,21.25647524,145.28,145.25,16.98]
["bitfinex","SOLUSD",1746635001251,143.68286107,145.29,145.25,16.98]
["bitfinex","SOLUSD",1746635001440,21.25647524,145.28,145.25,16.98]
["bitfinex","SOLUSD",1746635002352,21.25647524,145.28,145.25,23.86467824]
["bitfinex","SOLUSD",1746635003353,21.25647524,145.27,145.25,16.98]
["bitfinex","SOLUSD",1746635003553,143.68286107,145.29,145.25,73.86464772]
["bitfinex","SOLUSD",1746635003554,136.8,145.29,145.25,73.86464772]
["bitfinex","SOLUSD",1746635003758,21.25647524,145.28,145.25,73.86464772]
["bitfinex","SOLUSD",1746635004444,21.25647524,145.27,145.25,66.98]
["bitfinex","SOLUSD",1746635006871,21.25647524,145.26,145.25,16.98]
["bitfinex","SOLUSD",1746635009171,21.25647524,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746635009775,6.88344844,145.28,145.24,0.2365465]
["bitfinex","SOLUSD",1746635010175,21.25647524,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746635010476,6.88344844,145.28,145.24,0.2365465]
["bitfinex","SOLUSD",1746635010662,6.88344844,145.28,145.24,7.12169861]
["bitfinex","SOLUSD",1746635010862,21.25647524,145.27,145.24,7.12169861]
["bitfinex","SOLUSD",1746635011375,21.25647524,145.27,145.24,0.2365465]
["bitfinex","SOLUSD",1746635011755,21.25647524,145.27,145.24,7.1216649]
["bitfinex","SOLUSD",1746635012076,21.25647524,145.27,145.24,0.2365465]
["bitfinex","SOLUSD",1746635012967,21.25647524,145.27,145.24,7.12167109]
["bitfinex","SOLUSD",1746635013168,6.88344844,145.28,145.24,7.12167109]
["bitfinex","SOLUSD",1746635013371,21.25647524,145.27,145.24,7.12167109]
["bitfinex","SOLUSD",1746635013568,6.88344844,145.28,145.24,0.2365465]
["bitfinex","SOLUSD",1746635013763,21.25647524,145.27,145.24,0.2365465]
["bitfinex","SOLUSD",1746635014776,21.25647524,145.27,145.24,7.12164518]
["bitfinex","SOLUSD",1746635016376,21.25647524,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746635018460,21.25647524,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635018959,6.88437348,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746635019177,21.25647524,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635020486,6.88437348,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746635020672,21.25647524,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635021483,157.01784886,145.29,145.24,0.2365465]
["bitfinex","SOLUSD",1746635021679,21.25647524,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746635022469,6.88346338,145.28,145.24,0.2365465]
["bitfinex","SOLUSD",1746635022662,21.25647524,145.27,145.24,0.2365465]
["bitfinex","SOLUSD",1746635023067,21.25647524,145.26,145.24,7.12168707]
["bitfinex","SOLUSD",1746635023380,6.88346338,145.28,145.24,0.2365465]
["bitfinex","SOLUSD",1746635023580,6.88346338,145.28,145.24,7.12162419]
["bitfinex","SOLUSD",1746635023889,21.25647524,145.27,145.24,0.2365465]
["bitfinex","SOLUSD",1746635024064,21.25647524,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746635028311,6.88325991,145.28,145.24,0.2365465]
["bitfinex","SOLUSD",1746635028489,21.25647524,145.27,145.24,0.2365465]
["bitfinex","SOLUSD",1746635029692,143.68307457,145.29,145.24,7.12169933]
["bitfinex","SOLUSD",1746635029898,143.68307457,145.29,145.25,71.25647524]
["bitfinex","SOLUSD",1746635029899,158.05647524,145.29,145.25,71.25647524]
["bitfinex","SOLUSD",1746635030299,21.25647524,145.28,145.25,50.0]
["bitfinex","SOLUSD",1746635030698,136.8,145.29,145.25,50.0]
["bitfinex","SOLUSD",1746635031011,136.8,145.29,145.26,21.25647524]
["bitfinex","SOLUSD",1746635031216,21.25647524,145.33,145.28,71.25647524]
["bitfinex","SOLUSD",1746635031401,21.25647524,145.32,145.28,78.13970167]
["bitfinex","SOLUSD",1746635031657,6.88118971,145.33,145.28,78.13970167]
["bitfinex","SOLUSD",1746635031909,28.13766495,145.33,145.29,21.25647524]
["bitfinex","SOLUSD",1746635032614,21.25647524,145.32,145.28,71.25647524]
["bitfinex","SOLUSD",1746635033911,6.88183882,145.31,145.28,50.0]
["bitfinex","SOLUSD",1746635034097,21.25647524,145.3,145.28,50.0]
["bitfinex","SOLUSD",1746635034412,21.25647524,145.29,145.27,16.78]
["bitfinex","SOLUSD",1746635034601,21.25647524,145.28,145.27,16.78]
["bitfinex","SOLUSD",1746635035915,28.13973515,145.28,145.27,16.78]
["bitfinex","SOLUSD",1746635036817,28.13940904,145.29,145.27,16.78]
["bitfinex","SOLUSD",1746635037316,21.25647524,145.29,145.27,16.78]
["bitfinex","SOLUSD",1746635038714,158.05647524,145.3,145.27,16.78]
["bitfinex","SOLUSD",1746635040317,164.93881018,145.3,145.27,16.78]
["bitfinex","SOLUSD",1746635041697,21.25647524,145.29,145.27,16.78]
["bitfinex","SOLUSD",1746635041896,21.25647524,145.28,145.27,16.78]
["bitfinex","SOLUSD",1746635042097,21.25647524,145.29,145.27,16.78]
["bitfinex","SOLUSD",1746635042814,21.25647524,145.28,145.27,16.78]
["bitfinex","SOLUSD",1746635043130,6.88324696,145.29,145.27,16.78]
["bitfinex","SOLUSD",1746635043306,21.25647524,145.28,145.27,16.78]
["bitfinex","SOLUSD",1746635043506,6.88324696,145.29,145.27,16.78]
["bitfinex","SOLUSD",1746635043714,21.25647524,145.28,145.27,16.78]
["bitfinex","SOLUSD",1746635044619,21.25647524,145.28,145.24,67.0165465]
["bitfinex","SOLUSD",1746635044819,21.25647524,145.27,145.24,73.90167695]
["bitfinex","SOLUSD",1746635045015,21.25647524,145.29,145.24,95.15815219]
["bitfinex","SOLUSD",1746635045319,21.25647524,145.28,145.24,95.15815219]
["bitfinex","SOLUSD",1746635045699,143.68251635,145.3,145.24,95.15815219]
["bitfinex","SOLUSD",1746635045899,21.25647524,145.28,145.24,95.15815219]
["bitfinex","SOLUSD",1746635046519,26.0,145.31,145.24,112.3710412]
["bitfinex","SOLUSD",1746635046823,21.25647524,145.29,145.27,50.0]
["bitfinex","SOLUSD",1746635047403,21.25647524,145.28,145.25,50.0]
["bitfinex","SOLUSD",1746635047603,21.25647524,145.26,145.25,50.0]
["bitfinex","SOLUSD",1746635047804,21.25647524,145.27,145.25,50.0]
["bitfinex","SOLUSD",1746635049934,21.25647524,145.26,145.25,50.0]
["bitfinex","SOLUSD",1746635050423,28.14032298,145.27,145.25,50.0]
["bitfinex","SOLUSD",1746635050730,21.25647524,145.27,145.25,50.0]
["bitfinex","SOLUSD",1746635051433,21.25647524,145.27,145.24,17.0165465]
["bitfinex","SOLUSD",1746635051434,21.25647524,145.26,145.24,17.0165465]
["bitfinex","SOLUSD",1746635051619,21.25647524,145.25,145.24,17.0165465]
["bitfinex","SOLUSD",1746635053032,28.14115682,145.25,145.24,17.0165465]
["bitfinex","SOLUSD",1746635053819,28.14115682,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635055146,6.88468158,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635055315,28.14115682,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635060551,46.79080568,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635060855,6.88468158,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635061056,28.14115682,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635061231,6.88468158,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635061431,28.14115682,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635062241,6.88468158,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635062438,21.25647524,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635063237,136.8,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746635063942,21.25647524,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635064320,28.14115682,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635066264,21.25647524,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635067544,136.8,145.29,145.24,0.2365465]
["bitfinex","SOLUSD",1746635067728,21.25647524,145.27,145.24,0.2365465]
["bitfinex","SOLUSD",1746635067924,21.25647524,145.27,145.24,7.12167324]
["bitfinex","SOLUSD",1746635068326,21.25647524,145.28,145.25,50.0]
["bitfinex","SOLUSD",1746635068545,136.8,145.29,145.25,50.0]
["bitfinex","SOLUSD",1746635068850,158.05647524,145.29,145.25,87.97647524]
["bitfinex","SOLUSD",1746635069049,158.05647524,145.29,145.25,66.72]
["bitfinex","SOLUSD",1746635070773,158.05647524,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746635071151,169.68155301,145.32,145.26,28.14068286]
["bitfinex","SOLUSD",1746635071459,21.25647524,145.3,145.26,28.14068286]
["bitfinex","SOLUSD",1746635072374,136.8,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1746635072762,136.8,145.32,145.28,28.13973515]
["bitfinex","SOLUSD",1746635073357,136.8,145.32,145.29,50.0]
["bitfinex","SOLUSD",1746635073674,21.25647524,145.33,145.29,50.0]
["bitfinex","SOLUSD",1746635074770,21.25647524,145.32,145.29,50.0]
["bitfinex","SOLUSD",1746635074971,21.25647524,145.3,145.27,50.0]
["bitfinex","SOLUSD",1746635075953,21.25647524,145.29,145.27,50.0]
["bitfinex","SOLUSD",1746635076166,21.25647524,145.3,145.27,50.0]
["bitfinex","SOLUSD",1746635077064,6.88222477,145.31,145.27,71.25647524]
["bitfinex","SOLUSD",1746635077378,28.13870001,145.31,145.27,71.25647524]
["bitfinex","SOLUSD",1746635077577,21.25647524,145.3,145.27,50.0]
["bitfinex","SOLUSD",1746635077958,21.25647524,145.29,145.27,50.0]
["bitfinex","SOLUSD",1746635079081,28.13880489,145.3,145.27,50.0]
["bitfinex","SOLUSD",1746635080586,21.25647524,145.29,145.25,94.8609312]
["bitfinex","SOLUSD",1746635080969,21.25647524,145.3,145.27,50.0]
["bitfinex","SOLUSD",1746635081981,21.25647524,145.3,145.27,56.88370107]
["bitfinex","SOLUSD",1746635082180,21.25647524,145.31,145.27,56.88370107]
["bitfinex","SOLUSD",1746635082379,6.88153976,145.32,145.27,56.88370107]
["bitfinex","SOLUSD",1746635082578,21.25647524,145.31,145.27,56.88370107]
["bitfinex","SOLUSD",1746635082775,21.25647524,145.3,145.27,56.88370107]
["bitfinex","SOLUSD",1746635082959,21.25647524,145.3,145.27,50.0]
["bitfinex","SOLUSD",1746635083163,6.88153976,145.32,145.25,16.72]
["bitfinex","SOLUSD",1746635083164,21.25647524,145.29,145.25,71.25647524]
["bitfinex","SOLUSD",1746635083381,21.25647524,145.28,145.26,16.72]
["bitfinex","SOLUSD",1746635083981,6.88231245,145.3,145.26,16.72]
["bitfinex","SOLUSD",1746635084180,21.25647524,145.29,145.26,16.72]
["bitfinex","SOLUSD",1746635084689,28.13878769,145.3,145.26,23.60419195]
["bitfinex","SOLUSD",1746635084874,164.93854357,145.31,145.26,44.86066719]
["bitfinex","SOLUSD",1746635085372,21.25647524,145.31,145.28,50.0]
["bitfinex","SOLUSD",1746635085574,21.25647524,145.32,145.28,50.0]
["bitfinex","SOLUSD",1746635085779,21.25647524,145.31,145.28,50.0]
["bitfinex","SOLUSD",1746635087216,28.13860082,145.31,145.26,87.97647524]
["bitfinex","SOLUSD",1746635087394,21.25647524,145.29,145.26,66.72]
["bitfinex","SOLUSD",1746635089487,6.88253085,145.3,145.26,66.72]
["bitfinex","SOLUSD",1746635089699,28.13900609,145.3,145.26,66.72]
["bitfinex","SOLUSD",1746635090389,28.13900609,145.3,145.26,87.97647524]
["bitfinex","SOLUSD",1746635090784,28.13900609,145.3,145.26,94.8606594]
["bitfinex","SOLUSD",1746635091295,21.25647524,145.29,145.26,66.72]
["bitfinex","SOLUSD",1746635092792,21.25647524,145.28,145.26,66.72]
["bitfinex","SOLUSD",1746635092992,6.88292496,145.29,145.26,16.72]
["bitfinex","SOLUSD",1746635093195,21.25647524,145.28,145.26,16.72]
["bitfinex","SOLUSD",1746635093792,28.1394002,145.29,145.26,16.72]
["bitfinex","SOLUSD",1746635094500,6.88292496,145.29,145.26,16.72]
["bitfinex","SOLUSD",1746635094795,136.8,145.32,145.26,94.86058181]
["bitfinex","SOLUSD",1746635095100,21.25647524,145.3,145.26,94.86058181]
["bitfinex","SOLUSD",1746635097780,21.25647524,145.29,145.26,66.72]
["bitfinex","SOLUSD",1746635097979,28.13932568,145.29,145.26,66.72]
["bitfinex","SOLUSD",1746635098913,21.25647524,145.29,145.26,66.72]
["bitfinex","SOLUSD",1746635099090,28.13897372,145.3,145.26,94.8606783]
["bitfinex","SOLUSD",1746635100794,28.13897372,145.3,145.26,66.72]
["bitfinex","SOLUSD",1746635101607,6.88249848,145.3,145.26,66.72]
["bitfinex","SOLUSD",1746635101906,28.13897372,145.3,145.26,66.72]
["bitfinex","SOLUSD",1746635102904,21.25647524,145.29,145.26,66.72]
["bitfinex","SOLUSD",1746635103812,21.25647524,145.29,145.26,16.72]
["bitfinex","SOLUSD",1746635104893,28.13938665,145.29,145.26,16.72]
["bitfinex","SOLUSD",1746635105210,21.25647524,145.29,145.26,16.72]
["bitfinex","SOLUSD",1746635105406,28.13901501,145.3,145.26,16.72]
["bitfinex","SOLUSD",1746635109113,28.13901501,145.3,145.26,44.8605414]
["bitfinex","SOLUSD",1746635113303,28.13901501,145.3,145.26,37.97647524]
["bitfinex","SOLUSD",1746635114620,143.68156792,145.32,145.27,71.25647524]
["bitfinex","SOLUSD",1746635114822,164.93804316,145.32,145.27,71.25647524]
["bitfinex","SOLUSD",1746635115028,21.25647524,145.31,145.27,71.25647524]
["bitfinex","SOLUSD",1746635115211,28.13834558,145.31,145.27,78.14000386]
["bitfinex","SOLUSD",1746635115527,21.25647524,145.3,145.27,56.88352862]
["bitfinex","SOLUSD",1746635115719,21.25647524,145.3,145.25,37.93647524]
["bitfinex","SOLUSD",1746635115903,21.25647524,145.29,145.25,16.68]
["bitfinex","SOLUSD",1746635116105,21.25647524,145.29,145.25,37.93647524]
["bitfinex","SOLUSD",1746635116506,21.25647524,145.29,145.25,44.82113885]
["bitfinex","SOLUSD",1746635116702,21.25647524,145.29,145.25,37.93647524]
["bitfinex","SOLUSD",1746635117304,21.25647524,145.3,145.25,37.93647524]
["bitfinex","SOLUSD",1746635119027,24.0864674,145.31,145.25,37.93647524]
["bitfinex","SOLUSD",1746635119327,6.88278615,145.29,145.25,37.93647524]
["bitfinex","SOLUSD",1746635120531,6.88183882,145.31,145.26,21.25647524]
["bitfinex","SOLUSD",1746635120741,28.13831406,145.31,145.26,21.25647524]
["bitfinex","SOLUSD",1746635121127,6.88183882,145.31,145.26,21.25647524]
["bitfinex","SOLUSD",1746635121319,8.016,145.35,145.3,21.25647524]
["bitfinex","SOLUSD",1746635121512,21.25647524,145.34,145.3,21.25647524]
["bitfinex","SOLUSD",1746635121712,28.13689356,145.34,145.3,21.25647524]
["bitfinex","SOLUSD",1746635121913,21.25647524,145.33,145.29,21.25647524]
["bitfinex","SOLUSD",1746635122113,21.25647524,145.32,145.28,78.13959694]
["bitfinex","SOLUSD",1746635122425,21.25647524,145.32,145.27,21.25647524]
["bitfinex","SOLUSD",1746635122815,21.25647524,145.32,145.27,28.14012844]
["bitfinex","SOLUSD",1746635123128,21.25647524,145.32,145.27,21.25647524]
["bitfinex","SOLUSD",1746635123323,28.13831406,145.31,145.26,76.0]
["bitfinex","SOLUSD",1746635123632,21.25647524,145.3,145.26,97.25647524]
["bitfinex","SOLUSD",1746635124036,21.25647524,145.29,145.26,76.0]
["bitfinex","SOLUSD",1746635124719,21.25647524,145.3,145.26,97.25647524]
["bitfinex","SOLUSD",1746635124929,6.88183882,145.31,145.27,21.25647524]
["bitfinex","SOLUSD",1746635125126,28.13831406,145.31,145.27,21.25647524]
["bitfinex","SOLUSD",1746635125529,28.13831406,145.31,145.27,28.14020298]
["bitfinex","SOLUSD",1746635125716,28.13831406,145.31,145.27,21.25647524]
["bitfinex","SOLUSD",1746635126322,21.25647524,145.32,145.28,21.25647524]
["bitfinex","SOLUSD",1746635127415,21.25647524,145.31,145.27,28.14013881]
["bitfinex","SOLUSD",1746635128327,8.016,145.35,145.3,26.0]
["bitfinex","SOLUSD",1746635128532,29.27247524,145.35,145.3,47.25647524]
["bitfinex","SOLUSD",1746635129327,24.93299431,145.39,145.32,71.25647524]
["bitfinex","SOLUSD",1746635129612,21.25647524,145.37,145.32,71.25647524]
["bitfinex","SOLUSD",1746635129826,21.25647524,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635130038,24.93299431,145.39,145.33,21.25647524]
["bitfinex","SOLUSD",1746635130227,21.25647524,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635130531,17.19292834,145.41,145.36,26.0]
["bitfinex","SOLUSD",1746635130722,21.25647524,145.4,145.36,26.0]
["bitfinex","SOLUSD",1746635131317,6.87757909,145.4,145.36,47.25647524]
["bitfinex","SOLUSD",1746635132037,6.87722396,145.41,145.38,21.25647524]
["bitfinex","SOLUSD",1746635132278,28.1336992,145.41,145.36,97.25647524]
["bitfinex","SOLUSD",1746635132545,21.25647524,145.41,145.36,97.25647524]
["bitfinex","SOLUSD",1746635133045,21.25647524,145.39,145.36,76.0]
["bitfinex","SOLUSD",1746635133339,21.25647524,145.4,145.36,97.25647524]
["bitfinex","SOLUSD",1746635133841,21.25647524,145.4,145.36,76.0]
["bitfinex","SOLUSD",1746635134016,21.25647524,145.39,145.36,26.0]
["bitfinex","SOLUSD",1746635134517,28.13480638,145.39,145.36,26.0]
["bitfinex","SOLUSD",1746635135546,21.25647524,145.38,145.35,16.66]
["bitfinex","SOLUSD",1746635136336,28.13541149,145.38,145.35,16.66]
["bitfinex","SOLUSD",1746635137126,6.87757909,145.4,145.35,37.91647524]
["bitfinex","SOLUSD",1746635137321,28.13405433,145.4,145.36,21.25647524]
["bitfinex","SOLUSD",1746635141054,21.25647524,145.39,145.35,37.91647524]
["bitfinex","SOLUSD",1746635141861,21.25647524,145.39,145.35,44.79636877]
["bitfinex","SOLUSD",1746635142029,28.13405433,145.4,145.35,44.79636877]
["bitfinex","SOLUSD",1746635142425,28.13405433,145.4,145.35,23.53989353]
["bitfinex","SOLUSD",1746635142626,28.13405433,145.4,145.35,44.79636877]
["bitfinex","SOLUSD",1746635142929,28.13460581,145.39,145.35,37.91647524]
["bitfinex","SOLUSD",1746635143329,21.25647524,145.38,145.35,16.66]
["bitfinex","SOLUSD",1746635144160,6.87813057,145.39,145.35,16.66]
["bitfinex","SOLUSD",1746635144456,21.25647524,145.38,145.35,16.66]
["bitfinex","SOLUSD",1746635144645,6.87813057,145.39,145.35,16.66]
["bitfinex","SOLUSD",1746635144838,28.13460581,145.39,145.35,37.91647524]
["bitfinex","SOLUSD",1746635146240,28.13460581,145.39,145.35,16.66]
["bitfinex","SOLUSD",1746635146241,21.25647524,145.37,145.35,16.66]
["bitfinex","SOLUSD",1746635146425,21.25647524,145.36,145.35,16.66]
["bitfinex","SOLUSD",1746635146633,21.25647524,145.37,145.35,16.66]
["bitfinex","SOLUSD",1746635147343,21.25647524,145.37,145.32,82.88104327]
["bitfinex","SOLUSD",1746635147344,28.13594689,145.36,145.32,26.0]
["bitfinex","SOLUSD",1746635147530,6.87947165,145.36,145.32,26.0]
["bitfinex","SOLUSD",1746635147726,6.87852524,145.38,145.33,21.25647524]
["bitfinex","SOLUSD",1746635147925,21.25647524,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635148149,21.25647524,145.36,145.32,97.25647524]
["bitfinex","SOLUSD",1746635148352,21.25647524,145.35,145.31,16.66]
["bitfinex","SOLUSD",1746635148553,24.07483835,145.38,145.31,70.79820901]
["bitfinex","SOLUSD",1746635148736,21.25647524,145.36,145.31,63.91647524]
["bitfinex","SOLUSD",1746635148936,21.25647524,145.35,145.31,63.91647524]
["bitfinex","SOLUSD",1746635149354,28.13643373,145.35,145.31,63.91647524]
["bitfinex","SOLUSD",1746635149776,21.25647524,145.34,145.31,42.66]
["bitfinex","SOLUSD",1746635150057,21.25647524,145.33,145.31,16.66]
["bitfinex","SOLUSD",1746635150736,21.25647524,145.34,145.31,16.66]
["bitfinex","SOLUSD",1746635151450,28.13735045,145.34,145.31,16.66]
["bitfinex","SOLUSD",1746635151641,6.88087521,145.34,145.31,37.91647524]
["bitfinex","SOLUSD",1746635151965,21.25647524,145.35,145.31,44.7982485]
["bitfinex","SOLUSD",1746635152154,6.87964576,145.36,145.31,44.7982485]
["bitfinex","SOLUSD",1746635152155,28.136121,145.36,145.32,21.25647524]
["bitfinex","SOLUSD",1746635152658,6.87919352,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635152857,28.13566876,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635153233,6.87919352,145.37,145.32,71.25647524]
["bitfinex","SOLUSD",1746635153436,28.13566876,145.37,145.32,71.25647524]
["bitfinex","SOLUSD",1746635153658,21.25647524,145.36,145.32,71.25647524]
["bitfinex","SOLUSD",1746635154463,21.25647524,145.35,145.32,50.0]
["bitfinex","SOLUSD",1746635155863,6.88041832,145.34,145.32,50.0]
["bitfinex","SOLUSD",1746635156357,6.88041832,145.34,145.31,37.91647524]
["bitfinex","SOLUSD",1746635158258,28.13689356,145.34,145.31,16.66]
["bitfinex","SOLUSD",1746635158751,45.33793938,145.34,145.31,16.66]
["bitfinex","SOLUSD",1746635159862,6.88041832,145.34,145.31,16.66]
["bitfinex","SOLUSD",1746635160064,6.88017895,145.35,145.32,21.25647524]
["bitfinex","SOLUSD",1746635160961,28.13665419,145.35,145.31,37.91647524]
["bitfinex","SOLUSD",1746635161160,28.13665419,145.35,145.31,16.66]
["bitfinex","SOLUSD",1746635161161,21.25647524,145.34,145.31,16.66]
["bitfinex","SOLUSD",1746635161461,6.88089176,145.33,145.31,16.66]
["bitfinex","SOLUSD",1746635161760,28.137367,145.33,145.31,16.66]
["bitfinex","SOLUSD",1746635162339,21.25647524,145.32,145.31,16.66]
["bitfinex","SOLUSD",1746635162739,28.137367,145.33,145.31,16.66]
["bitfinex","SOLUSD",1746635162960,6.88049361,145.34,145.31,37.91647524]
["bitfinex","SOLUSD",1746635163262,21.25647524,145.37,145.32,21.25647524]
["bitfinex","SOLUSD",1746635163647,21.25647524,145.36,145.32,21.25647524]
["bitfinex","SOLUSD",1746635164663,21.25647524,145.35,145.31,37.91647524]
["bitfinex","SOLUSD",1746635165263,21.25647524,145.35,145.31,16.66]
["bitfinex","SOLUSD",1746635165459,21.25647524,145.33,145.31,16.66]
["bitfinex","SOLUSD",1746635165763,28.13769386,145.33,145.31,16.66]
["bitfinex","SOLUSD",1746635165959,6.88121862,145.33,145.31,16.66]
["bitfinex","SOLUSD",1746635166748,6.87899841,145.37,145.32,21.25647524]
["bitfinex","SOLUSD",1746635166945,21.25647524,145.36,145.32,21.25647524]
["bitfinex","SOLUSD",1746635168173,28.13603472,145.36,145.32,21.25647524]
["bitfinex","SOLUSD",1746635168471,21.25647524,145.34,145.31,16.66]
["bitfinex","SOLUSD",1746635169853,28.13603472,145.36,145.32,21.25647524]
["bitfinex","SOLUSD",1746635170352,6.87923472,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635170557,28.13501209,145.38,145.34,21.25647524]
["bitfinex","SOLUSD",1746635170963,28.13501209,145.38,145.33,21.25647524]
["bitfinex","SOLUSD",1746635172175,28.13501209,145.38,145.34,21.25647524]
["bitfinex","SOLUSD",1746635172383,28.13501209,145.38,145.35,21.25647524]
["bitfinex","SOLUSD",1746635172384,6.87853685,145.38,145.35,21.25647524]
["bitfinex","SOLUSD",1746635172767,6.87853685,145.38,145.36,21.25647524]
["bitfinex","SOLUSD",1746635173157,6.87853685,145.38,145.35,21.25647524]
["bitfinex","SOLUSD",1746635175287,6.87853685,145.38,145.34,71.25647524]
["bitfinex","SOLUSD",1746635176375,6.87853685,145.38,145.35,21.25647524]
["bitfinex","SOLUSD",1746635176984,6.87853685,145.38,145.34,71.25647524]
["bitfinex","SOLUSD",1746635177191,51.25318714,145.43,145.35,21.25647524]
["bitfinex","SOLUSD",1746635177375,51.25318714,145.43,145.37,21.25647524]
["bitfinex","SOLUSD",1746635177690,21.25647524,145.41,145.37,21.25647524]
["bitfinex","SOLUSD",1746635178686,51.25318714,145.43,145.38,21.25647524]
["bitfinex","SOLUSD",1746635178687,6.87675429,145.42,145.38,21.25647524]
["bitfinex","SOLUSD",1746635178898,28.13322953,145.42,145.38,21.25647524]
["bitfinex","SOLUSD",1746635179781,34.62928914,145.43,145.38,21.25647524]
["bitfinex","SOLUSD",1746635180085,6.8763139,145.43,145.4,21.25647524]
["bitfinex","SOLUSD",1746635180473,6.87521485,145.45,145.4,21.25647524]
["bitfinex","SOLUSD",1746635180882,6.87521485,145.45,145.4,71.25647524]
["bitfinex","SOLUSD",1746635181068,28.13169009,145.45,145.4,71.25647524]
["bitfinex","SOLUSD",1746635181569,21.25647524,145.44,145.4,71.25647524]
["bitfinex","SOLUSD",1746635182269,28.13240903,145.44,145.4,71.25647524]
["bitfinex","SOLUSD",1746635182471,6.87533567,145.45,145.41,21.25647524]
["bitfinex","SOLUSD",1746635182692,6.87533567,145.45,145.42,21.25647524]
["bitfinex","SOLUSD",1746635182999,6.87533567,145.45,145.41,37.91647524]
["bitfinex","SOLUSD",1746635183175,28.13181091,145.45,145.41,37.91647524]
["bitfinex","SOLUSD",1746635183695,28.13181091,145.45,145.41,16.66]
["bitfinex","SOLUSD",1746635183696,21.25647524,145.44,145.41,16.66]
["bitfinex","SOLUSD",1746635184006,21.25647524,145.42,145.41,16.66]
["bitfinex","SOLUSD",1746635184496,6.8766332,145.42,145.41,16.66]
["bitfinex","SOLUSD",1746635185203,28.13310844,145.42,145.38,26.0]
["bitfinex","SOLUSD",1746635185371,21.25647524,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746635186297,21.25647524,145.4,145.37,16.66]
["bitfinex","SOLUSD",1746635186467,28.13427648,145.4,145.37,16.66]
["bitfinex","SOLUSD",1746635187085,21.25647524,145.39,145.37,16.66]
["bitfinex","SOLUSD",1746635187294,21.25647524,145.38,145.37,16.66]
["bitfinex","SOLUSD",1746635187587,21.25647524,145.38,145.35,26.0]
["bitfinex","SOLUSD",1746635188168,21.25647524,145.38,145.34,50.0]
["bitfinex","SOLUSD",1746635188389,24.07174897,145.4,145.34,50.0]
["bitfinex","SOLUSD",1746635188390,28.1358568,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746635188880,6.87938156,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746635189485,28.1358568,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746635189796,17.19394773,145.4,145.34,71.25647524]
["bitfinex","SOLUSD",1746635189797,28.13518887,145.38,145.34,71.25647524]
["bitfinex","SOLUSD",1746635190496,21.25647524,145.37,145.34,50.0]
["bitfinex","SOLUSD",1746635191004,28.13518887,145.38,145.34,50.0]
["bitfinex","SOLUSD",1746635192884,28.13518887,145.38,145.34,71.25647524]
["bitfinex","SOLUSD",1746635193400,6.87871363,145.38,145.35,21.25647524]
["bitfinex","SOLUSD",1746635193789,28.13462183,145.39,145.35,21.25647524]
["bitfinex","SOLUSD",1746635193996,28.13460013,145.39,145.35,21.25647524]
["bitfinex","SOLUSD",1746635194587,28.13460013,145.39,145.34,71.25647524]
["bitfinex","SOLUSD",1746635194887,21.25647524,145.38,145.34,50.0]
["bitfinex","SOLUSD",1746635195801,28.13544374,145.38,145.34,50.0]
["bitfinex","SOLUSD",1746635196002,28.13544374,145.38,145.34,71.25647524]
["bitfinex","SOLUSD",1746635197204,6.87710611,145.41,145.36,21.25647524]
["bitfinex","SOLUSD",1746635197411,6.87710611,145.41,145.37,21.25647524]
["bitfinex","SOLUSD",1746635200708,28.13358135,145.41,145.37,21.25647524]
["bitfinex","SOLUSD",1746635201013,21.25647524,145.39,145.35,21.25647524]
["bitfinex","SOLUSD",1746635201710,21.25647524,145.4,145.35,21.25647524]
["bitfinex","SOLUSD",1746635202397,6.87805213,145.39,145.35,21.25647524]
["bitfinex","SOLUSD",1746635203880,28.13452737,145.39,145.35,21.25647524]
["bitfinex","SOLUSD",1746635206213,17.19276528,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746635206214,21.25647524,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746635206891,6.87757909,145.4,145.38,26.0]
["bitfinex","SOLUSD",1746635207088,6.8766332,145.42,145.38,26.0]
["bitfinex","SOLUSD",1746635207313,6.8766332,145.42,145.38,47.25647524]
["bitfinex","SOLUSD",1746635207495,28.13310844,145.42,145.38,26.0]
["bitfinex","SOLUSD",1746635207721,21.25647524,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746635208206,21.25647524,145.39,145.35,50.0]
["bitfinex","SOLUSD",1746635208419,21.25647524,145.37,145.33,66.66]
["bitfinex","SOLUSD",1746635208583,21.25647524,145.37,145.33,92.66]
["bitfinex","SOLUSD",1746635208788,28.1357172,145.37,145.33,92.66]
["bitfinex","SOLUSD",1746635209391,21.25647524,145.36,145.33,16.66]
["bitfinex","SOLUSD",1746635209991,6.87924196,145.37,145.33,16.66]
["bitfinex","SOLUSD",1746635210192,28.1357172,145.37,145.33,16.66]
["bitfinex","SOLUSD",1746635210723,28.1357172,145.37,145.33,37.91647524]
["bitfinex","SOLUSD",1746635211098,6.87852524,145.38,145.33,37.91647524]
["bitfinex","SOLUSD",1746635211300,21.25647524,145.37,145.33,37.91647524]
["bitfinex","SOLUSD",1746635211808,6.87852524,145.38,145.33,37.91647524]
["bitfinex","SOLUSD",1746635212019,28.13500048,145.38,145.33,37.91647524]
["bitfinex","SOLUSD",1746635212333,28.13472476,145.39,145.35,21.25647524]
["bitfinex","SOLUSD",1746635212918,28.13472476,145.39,145.34,21.25647524]
["bitfinex","SOLUSD",1746635214108,21.25647524,145.38,145.34,21.25647524]
["bitfinex","SOLUSD",1746635214509,28.13545486,145.38,145.33,87.91647524]
["bitfinex","SOLUSD",1746635214708,21.25647524,145.37,145.33,87.91647524]
["bitfinex","SOLUSD",1746635215225,21.25647524,145.36,145.33,16.66]
["bitfinex","SOLUSD",1746635216911,6.87994496,145.35,145.33,16.66]
["bitfinex","SOLUSD",1746635218930,17.19631311,145.38,145.33,16.66]
["bitfinex","SOLUSD",1746635219125,21.25647524,145.36,145.33,16.66]
["bitfinex","SOLUSD",1746635221025,28.13620008,145.36,145.33,16.66]
["bitfinex","SOLUSD",1746635221209,6.87972484,145.36,145.33,16.66]
["bitfinex","SOLUSD",1746635221835,6.87920279,145.37,145.33,37.91647524]
["bitfinex","SOLUSD",1746635222128,6.87805213,145.39,145.34,21.25647524]
["bitfinex","SOLUSD",1746635222313,6.87805213,145.39,145.33,16.66]
["bitfinex","SOLUSD",1746635222314,21.25647524,145.36,145.33,16.66]
["bitfinex","SOLUSD",1746635222514,21.25647524,145.35,145.33,16.66]
["bitfinex","SOLUSD",1746635222719,21.25647524,145.34,145.33,16.66]
["bitfinex","SOLUSD",1746635223238,28.13689356,145.34,145.33,16.66]
["bitfinex","SOLUSD",1746635223639,6.88041832,145.34,145.33,16.66]
["bitfinex","SOLUSD",1746635225543,28.13689356,145.34,145.3,26.0]
["bitfinex","SOLUSD",1746635225755,21.25647524,145.33,145.3,26.0]
["bitfinex","SOLUSD",1746635226235,45.33793938,145.34,145.3,26.0]
["bitfinex","SOLUSD",1746635226552,21.25647524,145.32,145.29,16.66]
["bitfinex","SOLUSD",1746635227147,6.88183882,145.31,145.29,16.66]
["bitfinex","SOLUSD",1746635227450,28.13806605,145.32,145.29,16.66]
["bitfinex","SOLUSD",1746635228658,6.2541,145.35,145.3,21.25647524]
["bitfinex","SOLUSD",1746635228948,28.13547365,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635229152,6.87899841,145.37,145.34,21.25647524]
["bitfinex","SOLUSD",1746635229652,6.87899841,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635229653,28.13547365,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635230022,21.25647524,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635230221,6.87866414,145.38,145.33,21.25647524]
["bitfinex","SOLUSD",1746635230435,21.25647524,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635230644,6.87866414,145.38,145.33,21.25647524]
["bitfinex","SOLUSD",1746635230820,21.25647524,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635231023,28.13557122,145.37,145.33,21.25647524]
["bitfinex","SOLUSD",1746635231233,21.25647524,145.36,145.3,76.0]
["bitfinex","SOLUSD",1746635231433,21.25647524,145.34,145.3,97.25647524]
["bitfinex","SOLUSD",1746635232444,21.25647524,145.35,145.3,97.25647524]
["bitfinex","SOLUSD",1746635233123,28.13689356,145.34,145.3,47.25647524]
["bitfinex","SOLUSD",1746635233323,21.25647524,145.33,145.3,26.0]
["bitfinex","SOLUSD",1746635233533,28.13689356,145.34,145.3,47.25647524]
["bitfinex","SOLUSD",1746635233749,40.99236359,145.34,145.3,60.11194527]
["bitfinex","SOLUSD",1746635235848,34.11194527,145.34,145.3,60.11194527]
["bitfinex","SOLUSD",1746635236540,34.11194527,145.34,145.3,26.0]
["bitfinex","SOLUSD",1746635236934,34.11194527,145.34,145.3,60.11194527]
["bitfinex","SOLUSD",1746635237537,34.11194527,145.35,145.31,34.11194527]
["bitfinex","SOLUSD",1746635237737,136.8,145.37,145.31,34.11194527]
["bitfinex","SOLUSD",1746635237941,34.11194527,145.36,145.32,34.11194527]
["bitfinex","SOLUSD",1746635238247,34.11194527,145.36,145.31,34.11194527]
["bitfinex","SOLUSD",1746635238457,136.8,145.37,145.31,34.11194527]
["bitfinex","SOLUSD",1746635238642,34.11194527,145.35,145.31,34.11194527]
["bitfinex","SOLUSD",1746635238843,136.8,145.37,145.31,40.99365781]
["bitfinex","SOLUSD",1746635239153,34.11194527,145.35,145.31,40.99365781]
["bitfinex","SOLUSD",1746635239355,34.11194527,145.36,145.31,40.99365781]
["bitfinex","SOLUSD",1746635239772,6.87899841,145.37,145.34,34.11194527]
["bitfinex","SOLUSD",1746635239934,6.87868001,145.38,145.34,34.11194527]
["bitfinex","SOLUSD",1746635241135,40.99062528,145.38,145.34,34.11194527]
["bitfinex","SOLUSD",1746635241537,6.87868001,145.38,145.34,40.99230341]
["bitfinex","SOLUSD",1746635241960,6.87868001,145.38,145.34,57.65230341]
["bitfinex","SOLUSD",1746635242158,0.14216157,145.42,145.34,57.65230341]
["bitfinex","SOLUSD",1746635242159,144.8776,145.43,145.35,34.11194527]
["bitfinex","SOLUSD",1746635242360,40.98857847,145.42,145.37,34.11194527]
["bitfinex","SOLUSD",1746635242562,6.8766332,145.42,145.37,84.11194527]
["bitfinex","SOLUSD",1746635242757,40.98857847,145.42,145.37,84.11194527]
["bitfinex","SOLUSD",1746635243060,34.11194527,145.41,145.35,56.87979466]
["bitfinex","SOLUSD",1746635243237,34.11194527,145.4,145.35,84.11194527]
["bitfinex","SOLUSD",1746635243745,34.11194527,145.38,145.34,50.77194527]
["bitfinex","SOLUSD",1746635244060,34.11194527,145.38,145.34,16.66]
["bitfinex","SOLUSD",1746635245057,6.87899841,145.37,145.34,16.66]
["bitfinex","SOLUSD",1746635245258,6.87899841,145.37,145.34,50.77194527]
["bitfinex","SOLUSD",1746635246041,6.87899841,145.37,145.34,16.66]
["bitfinex","SOLUSD",1746635246860,40.99094368,145.37,145.34,16.66]
["bitfinex","SOLUSD",1746635247957,6.87899841,145.37,145.34,16.66]
["bitfinex","SOLUSD",1746635251864,155.59181043,145.41,145.34,16.66]
["bitfinex","SOLUSD",1746635252169,34.11194527,145.38,145.34,16.66]
["bitfinex","SOLUSD",1746635253745,21.30882979,145.38,145.34,16.66]
["bitfinex","SOLUSD",1746635254261,6.87899841,145.37,145.34,37.96882979]
["bitfinex","SOLUSD",1746635254962,21.30882979,145.39,145.35,21.30882979]
["bitfinex","SOLUSD",1746635255165,21.30882979,145.4,145.35,21.30882979]
["bitfinex","SOLUSD",1746635255547,21.30882979,145.39,145.35,21.30882979]
["bitfinex","SOLUSD",1746635256357,28.18706168,145.39,145.35,21.30882979]
["bitfinex","SOLUSD",1746635256961,21.30882979,145.38,145.34,37.96882979]
["bitfinex","SOLUSD",1746635257666,21.30882979,145.38,145.34,16.66]
["bitfinex","SOLUSD",1746635257848,21.30882979,145.37,145.34,16.66]
["bitfinex","SOLUSD",1746635258249,21.30882979,145.38,145.34,16.66]
["bitfinex","SOLUSD",1746635259971,6.87899841,145.37,145.34,16.66]
["bitfinex","SOLUSD",1746635261353,28.1878282,145.37,145.34,16.66]
["bitfinex","SOLUSD",1746635262058,17.19513033,145.39,145.34,16.66]
["bitfinex","SOLUSD",1746635262259,21.30882979,145.38,145.34,16.66]
["bitfinex","SOLUSD",1746635264070,21.30882979,145.37,145.33,47.30882979]
["bitfinex","SOLUSD",1746635264256,6.87947165,145.36,145.33,47.30882979]
["bitfinex","SOLUSD",1746635264847,28.18830144,145.36,145.33,26.0]
["bitfinex","SOLUSD",1746635265263,28.18830144,145.36,145.32,16.66]
["bitfinex","SOLUSD",1746635265456,21.30882979,145.35,145.32,16.66]
["bitfinex","SOLUSD",1746635266059,28.18830144,145.36,145.32,16.66]
["bitfinex","SOLUSD",1746635266768,28.18830144,145.36,145.32,37.96882979]
["bitfinex","SOLUSD",1746635267980,21.30882979,145.36,145.32,37.96882979]
["bitfinex","SOLUSD",1746635270177,6.87899841,145.37,145.33,21.30882979]
["bitfinex","SOLUSD",1746635270575,6.87899841,145.37,145.34,21.30882979]
["bitfinex","SOLUSD",1746635272078,28.18756101,145.38,145.34,21.30882979]
["bitfinex","SOLUSD",1746635272977,6.87873122,145.38,145.34,21.30882979]
["bitfinex","SOLUSD",1746635273186,28.18756101,145.38,145.34,21.30882979]
["bitfinex","SOLUSD",1746635274188,24.0716495,145.4,145.34,21.30882979]
["bitfinex","SOLUSD",1746635274379,21.30882979,145.38,145.34,21.30882979]
["bitfinex","SOLUSD",1746635276087,21.30882979,145.37,145.33,21.30882979]
["bitfinex","SOLUSD",1746635276259,21.30882979,145.37,145.32,37.96882979]
["bitfinex","SOLUSD",1746635276462,6.87947165,145.36,145.32,37.96882979]
["bitfinex","SOLUSD",1746635281993,28.18830144,145.36,145.32,37.96882979]
["bitfinex","SOLUSD",1746635282192,6.87947165,145.36,145.32,37.96882979]
["bitfinex","SOLUSD",1746635283092,6.87947165,145.36,145.32,16.66]
["bitfinex","SOLUSD",1746635283093,28.18830144,145.36,145.32,16.66]
["bitfinex","SOLUSD",1746635283405,21.30882979,145.35,145.32,16.66]
["bitfinex","SOLUSD",1746635284484,21.30882979,145.34,145.32,16.66]
["bitfinex","SOLUSD",1746635285070,6.88089176,145.33,145.32,16.66]
["bitfinex","SOLUSD",1746635285274,28.18972155,145.33,145.28,16.72]
["bitfinex","SOLUSD",1746635285479,21.30882979,145.31,145.26,26.0]
["bitfinex","SOLUSD",1746635285668,21.30882979,145.3,145.26,16.72]
["bitfinex","SOLUSD",1746635285869,21.30882979,145.31,145.27,21.30882979]
["bitfinex","SOLUSD",1746635287275,28.19102254,145.31,145.27,21.30882979]
["bitfinex","SOLUSD",1746635287480,6.88219275,145.31,145.27,21.30882979]
["bitfinex","SOLUSD",1746635288996,21.30882979,145.31,145.27,21.30882979]
["bitfinex","SOLUSD",1746635289694,21.30882979,145.32,145.27,21.30882979]
["bitfinex","SOLUSD",1746635290694,6.88183882,145.31,145.27,21.30882979]
["bitfinex","SOLUSD",1746635291396,6.88183882,145.31,145.26,16.72]
["bitfinex","SOLUSD",1746635291585,21.30882979,145.29,145.26,16.72]
["bitfinex","SOLUSD",1746635291779,21.30882979,145.3,145.26,38.02882979]
["bitfinex","SOLUSD",1746635292379,6.88183882,145.31,145.27,21.30882979]
["bitfinex","SOLUSD",1746635292592,28.19066861,145.31,145.26,23.60407684]
["bitfinex","SOLUSD",1746635292780,28.19066861,145.31,145.27,21.30882979]
["bitfinex","SOLUSD",1746635294296,21.30882979,145.3,145.26,16.72]
["bitfinex","SOLUSD",1746635294482,21.30882979,145.3,145.26,38.02882979]
["bitfinex","SOLUSD",1746635294789,6.88278615,145.29,145.26,38.02882979]
["bitfinex","SOLUSD",1746635297423,28.19161594,145.29,145.26,16.72]
["bitfinex","SOLUSD",1746635298972,21.30882979,145.28,145.26,16.72]
["bitfinex","SOLUSD",1746635299907,21.30882979,145.28,145.24,21.54537629]
["bitfinex","SOLUSD",1746635300499,21.30882979,145.27,145.24,0.2365465]
["bitfinex","SOLUSD",1746635300879,6.88420762,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746635301296,6.88420762,145.26,145.24,21.54537629]
["bitfinex","SOLUSD",1746635302706,6.88373373,145.27,145.24,21.54537629]
["bitfinex","SOLUSD",1746635304610,21.30882979,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746635304989,45.40189786,145.27,145.24,0.2365465]
["bitfinex","SOLUSD",1746635305608,21.30882979,145.26,145.24,0.2365465]
["bitfinex","SOLUSD",1746635305806,6.88468158,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635309218,28.19351137,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635309514,46.9853218,145.25,145.24,0.2365465]
["bitfinex","SOLUSD",1746635312445,46.9853218,145.25,145.2,21.30882979]
["bitfinex","SOLUSD",1746635312722,46.9853218,145.25,145.21,21.30882979]
["bitfinex","SOLUSD",1746635312723,42.88819596,145.25,145.21,21.30882979]
["bitfinex","SOLUSD",1746635312894,64.19702575,145.25,145.21,21.30882979]
["bitfinex","SOLUSD",1746635313509,64.19702575,145.25,145.2,21.30882979]
["bitfinex","SOLUSD",1746635316407,21.30882979,145.24,145.2,21.30882979]
["bitfinex","SOLUSD",1746635317116,6.88562969,145.23,145.2,21.30882979]
["bitfinex","SOLUSD",1746635320323,6.88562969,145.23,145.18,16.7]
["bitfinex","SOLUSD",1746635320529,6.88562969,145.23,145.2,21.30882979]
["bitfinex","SOLUSD",1746635322631,6.88562969,145.23,145.2,21.30882979]
["bitfinex","SOLUSD",1746635324332,24.09894734,145.24,145.2,21.30882979]
["bitfinex","SOLUSD",1746635324534,24.09894734,145.24,145.21,21.30882979]
["bitfinex","SOLUSD",1746635326629,23.99530044,145.24,145.21,21.30882979]
["bitfinex","SOLUSD",1746635327029,23.99530044,145.24,145.2,21.30882979]
["bitfinex","SOLUSD",1746635327739,23.99530044,145.24,145.2,13.66271873]
["bitfinex","SOLUSD",1746635329014,23.99530044,145.24,145.21,13.66271873]
["bitfinex","SOLUSD",1746635335053,23.99530044,145.24,145.18,23.58799505]
["bitfinex","SOLUSD",1746635335346,23.99530044,145.24,145.21,13.66271873]
["bitfinex","SOLUSD",1746635337751,6.8851556,145.24,145.21,13.66271873]
["bitfinex","SOLUSD",1746635338055,6.8851556,145.24,145.22,13.66271873]
["bitfinex","SOLUSD",1746635338227,6.8851556,145.24,145.21,13.66271873]
["bitfinex","SOLUSD",1746635339152,6.88468158,145.25,145.22,13.66271873]
["bitfinex","SOLUSD",1746635343156,6.88468158,145.25,145.23,13.66271873]
["bitfinex","SOLUSD",1746635344055,6.88468158,145.25,145.2,6.88697201]
["bitfinex","SOLUSD",1746635344239,6.88468158,145.25,145.23,13.66271873]
["bitfinex","SOLUSD",1746635345348,6.88468158,145.25,145.22,13.66271873]
["bitfinex","SOLUSD",1746635346342,6.88468158,145.25,145.19,50.0]
["bitfinex","SOLUSD",1746635346533,6.88468158,145.25,145.22,13.66271873]
["bitfinex","SOLUSD",1746635347131,6.88468158,145.25,145.23,13.66271873]
["bitfinex","SOLUSD",1746635348756,6.88468158,145.25,145.19,50.0]
["bitfinex","SOLUSD",1746635349057,6.88468158,145.25,145.22,13.66271873]
["bitfinex","SOLUSD",1746635349748,6.88278615,145.29,145.23,44.3354]
["bitfinex","SOLUSD",1746635350047,6.88278615,145.29,145.26,13.66271873]
["bitfinex","SOLUSD",1746635350755,24.08975152,145.29,145.26,13.66271873]
["bitfinex","SOLUSD",1746635350960,6.88278615,145.29,145.26,13.66271873]
["bitfinex","SOLUSD",1746635351259,6.88278615,145.29,145.27,13.66271873]
["bitfinex","SOLUSD",1746635351555,143.68235284,145.3,145.28,13.66271873]
["bitfinex","SOLUSD",1746635353151,6.88089176,145.33,145.27,6.8835964]
["bitfinex","SOLUSD",1746635353361,6.88089176,145.33,145.32,13.66271873]
["bitfinex","SOLUSD",1746635354540,143.68060268,145.34,145.32,13.66271873]
["bitfinex","SOLUSD",1746635354737,143.68060268,145.34,145.33,13.66271873]
["bitfinex","SOLUSD",1746635355758,143.68060268,145.34,145.33,21.31183432]
["bitfinex","SOLUSD",1746635356750,143.68060268,145.34,145.32,21.31183432]
["bitfinex","SOLUSD",1746635357141,143.68060268,145.34,145.33,21.31183432]
["bitfinex","SOLUSD",1746635357542,143.68060268,145.34,145.29,1.6049]
["bitfinex","SOLUSD",1746635357745,143.68060268,145.34,145.33,21.31183432]
["bitfinex","SOLUSD",1746635358459,143.68060268,145.34,145.32,21.31183432]
["bitfinex","SOLUSD",1746635360740,143.68060268,145.34,145.31,21.31183432]
["bitfinex","SOLUSD",1746635362954,160.8816485,145.34,145.3,21.31183432]
["bitfinex","SOLUSD",1746635363163,21.31183432,145.33,145.29,21.31183432]
["bitfinex","SOLUSD",1746635363759,21.31183432,145.32,145.28,37.97183432]
["bitfinex","SOLUSD",1746635364982,6.88183882,145.31,145.28,37.97183432]
["bitfinex","SOLUSD",1746635365261,6.88183882,145.31,145.28,16.66]
["bitfinex","SOLUSD",1746635366539,6.88183882,145.31,145.29,21.31183432]
["bitfinex","SOLUSD",1746635367162,24.08522928,145.32,145.28,16.66]
["bitfinex","SOLUSD",1746635367858,24.08522928,145.32,145.29,21.31183432]
["bitfinex","SOLUSD",1746635368163,24.08522928,145.32,145.28,16.66]
["bitfinex","SOLUSD",1746635368364,38.51569834,145.32,145.28,37.97183432]
["bitfinex","SOLUSD",1746635369567,17.20386402,145.32,145.28,37.97183432]
["bitfinex","SOLUSD",1746635370278,160.88522928,145.32,145.28,37.97183432]
["bitfinex","SOLUSD",1746635370481,182.1970636,145.32,145.28,37.97183432]
["bitfinex","SOLUSD",1746635371357,182.1970636,145.32,145.28,16.66]
["bitfinex","SOLUSD",1746635371562,136.8,145.31,145.25,1.5657]
["bitfinex","SOLUSD",1746635371782,158.11183432,145.3,145.25,21.31183432]
["bitfinex","SOLUSD",1746635372970,21.31183432,145.29,145.24,16.66]
["bitfinex","SOLUSD",1746635373276,21.31183432,145.29,145.25,21.31183432]
["bitfinex","SOLUSD",1746635373648,6.88325991,145.28,145.25,21.31183432]
["bitfinex","SOLUSD",1746635375369,28.19509423,145.28,145.24,37.97183432]
["bitfinex","SOLUSD",1746635375684,164.99509423,145.28,145.24,16.66]
["bitfinex","SOLUSD",1746635375850,21.31183432,145.27,145.24,16.66]
["bitfinex","SOLUSD",1746635376050,160.89140968,145.28,145.24,37.97183432]
["bitfinex","SOLUSD",1746635376269,160.89140968,145.28,145.25,21.31183432]
["bitfinex","SOLUSD",1746635378179,160.89140968,145.28,145.24,16.66]
["bitfinex","SOLUSD",1746635378361,6.88231245,145.3,145.27,21.31183432]
["bitfinex","SOLUSD",1746635378676,6.88231245,145.3,145.28,21.31183432]
["bitfinex","SOLUSD",1746635379250,154.00214458,145.34,145.29,21.31183432]
["bitfinex","SOLUSD",1746635379451,136.8,145.34,145.31,21.31183432]
["bitfinex","SOLUSD",1746635380379,3.42342844,145.39,145.28,77.6054]
["bitfinex","SOLUSD",1746635380380,136.8,145.41,145.34,26.0]
["bitfinex","SOLUSD",1746635380555,21.31183432,145.4,145.35,21.31183432]
["bitfinex","SOLUSD",1746635380981,21.31183432,145.36,145.32,21.31183432]
["bitfinex","SOLUSD",1746635381178,21.31183432,145.35,145.31,26.0]
["bitfinex","SOLUSD",1746635381387,1.665,145.38,145.32,21.31183432]
["bitfinex","SOLUSD",1746635381583,21.31183432,145.37,145.32,21.31183432]
["bitfinex","SOLUSD",1746635382282,6.87852524,145.38,145.35,26.0]
["bitfinex","SOLUSD",1746635382582,6.87852524,145.38,145.35,47.31183432]
["bitfinex","SOLUSD",1746635383266,136.8,145.41,145.36,21.31183432]
["bitfinex","SOLUSD",1746635383482,18.64964886,145.41,145.36,21.31183432]
["bitfinex","SOLUSD",1746635383682,39.96148318,145.41,145.36,21.31183432]
["bitfinex","SOLUSD",1746635383857,42.71952025,145.41,145.36,21.31183432]
["bitfinex","SOLUSD",1746635384057,21.31183432,145.4,145.36,21.31183432]
["bitfinex","SOLUSD",1746635384279,6.87710611,145.41,145.39,26.0]
["bitfinex","SOLUSD",1746635384459,6.87710611,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746635384652,6.87710611,145.41,145.39,26.0]
["bitfinex","SOLUSD",1746635384850,6.87710611,145.41,145.37,47.31183432]
["bitfinex","SOLUSD",1746635385276,21.31183432,145.4,145.37,26.0]
["bitfinex","SOLUSD",1746635385580,28.18894043,145.41,145.37,47.31183432]
["bitfinex","SOLUSD",1746635386659,6.87710611,145.41,145.37,47.31183432]
["bitfinex","SOLUSD",1746635386851,28.18894043,145.41,145.37,26.0]
["bitfinex","SOLUSD",1746635387677,40.10364475,145.4,145.34,16.66]
["bitfinex","SOLUSD",1746635387875,21.31183432,145.37,145.34,16.66]
["bitfinex","SOLUSD",1746635388183,21.31183432,145.36,145.34,16.66]
["bitfinex","SOLUSD",1746635388682,6.87994496,145.35,145.34,16.66]
["bitfinex","SOLUSD",1746635389361,6.87959723,145.36,145.34,16.66]
["bitfinex","SOLUSD",1746635390272,6.87910946,145.37,145.32,21.31183432]
["bitfinex","SOLUSD",1746635390480,28.19094378,145.37,145.33,47.31183432]
["bitfinex","SOLUSD",1746635391593,21.31183432,145.38,145.34,21.31183432]
["bitfinex","SOLUSD",1746635392682,28.18988645,145.39,145.35,21.31183432]
["bitfinex","SOLUSD",1746635392980,6.87805213,145.39,145.35,21.31183432]
["bitfinex","SOLUSD",1746635393171,28.18988645,145.39,145.35,21.31183432]
["bitfinex","SOLUSD",1746635393773,28.18988645,145.39,145.33,26.0]
["bitfinex","SOLUSD",1746635393774,21.31183432,145.37,145.33,26.0]
["bitfinex","SOLUSD",1746635394284,21.31183432,145.36,145.31,21.31183432]
["bitfinex","SOLUSD",1746635394461,21.31183432,145.36,145.31,47.31183432]
["bitfinex","SOLUSD",1746635395386,6.87994496,145.35,145.31,47.31183432]
["bitfinex","SOLUSD",1746635395595,6.87994496,145.35,145.31,26.0]
["bitfinex","SOLUSD",1746635395775,6.87994496,145.35,145.31,47.31183432]
["bitfinex","SOLUSD",1746635395972,28.19177928,145.35,145.31,21.31183432]
["bitfinex","SOLUSD",1746635396177,21.31183432,145.34,145.3,37.95183432]
["bitfinex","SOLUSD",1746635396366,21.31183432,145.34,145.3,63.95183432]
["bitfinex","SOLUSD",1746635397396,6.88089176,145.33,145.3,63.95183432]
["bitfinex","SOLUSD",1746635399176,6.88089176,145.33,145.31,21.31183432]
["bitfinex","SOLUSD",1746635399381,6.88041832,145.34,145.31,21.31183432]
["bitfinex","SOLUSD",1746635400865,6.88041832,145.34,145.3,42.64]
["bitfinex","SOLUSD",1746635401068,6.88041832,145.34,145.31,21.31183432]
["bitfinex","SOLUSD",1746635401264,6.88041832,145.34,145.3,42.64]
["bitfinex","SOLUSD",1746635401472,18.79181043,145.36,145.3,42.64]
["bitfinex","SOLUSD",1746635401703,21.31183432,145.35,145.3,63.95183432]
["bitfinex","SOLUSD",1746635401865,21.31183432,145.33,145.3,16.64]
["bitfinex","SOLUSD",1746635402064,21.31183432,145.33,145.28,5.57192104]
["bitfinex","SOLUSD",1746635402263,21.31183432,145.33,145.28,26.0]
["bitfinex","SOLUSD",1746635402574,21.31183432,145.34,145.3,21.31183432]
["bitfinex","SOLUSD",1746635402762,21.31183432,145.33,145.28,31.52004711]
["bitfinex","SOLUSD",1746635402963,21.31183432,145.34,145.3,21.31183432]
["bitfinex","SOLUSD",1746635403286,155.59181043,145.36,145.31,21.31183432]
["bitfinex","SOLUSD",1746635403458,6.88041832,145.34,145.31,21.31183432]
["bitfinex","SOLUSD",1746635404185,6.88041832,145.34,145.28,31.52004711]
["bitfinex","SOLUSD",1746635404386,6.88041832,145.34,145.31,21.31183432]
["bitfinex","SOLUSD",1746635404586,6.88041832,145.34,145.28,31.52004711]
["bitfinex","SOLUSD",1746635404786,6.88041832,145.34,145.31,21.31183432]
["bitfinex","SOLUSD",1746635404988,6.88041832,145.34,145.28,31.52004711]
["bitfinex","SOLUSD",1746635405287,6.88041832,145.34,145.3,21.31183432]
["bitfinex","SOLUSD",1746635405772,21.31183432,145.33,145.29,21.31183432]
["bitfinex","SOLUSD",1746635406301,24.08146414,145.34,145.3,21.31183432]
["bitfinex","SOLUSD",1746635406671,24.08146414,145.34,145.31,21.31183432]
["bitfinex","SOLUSD",1746635407066,24.08146414,145.34,145.26,87.95183432]
["bitfinex","SOLUSD",1746635407067,40.10364475,145.33,145.26,66.64]
["bitfinex","SOLUSD",1746635407274,21.31183432,145.31,145.26,16.64]
["bitfinex","SOLUSD",1746635407693,6.88231245,145.3,145.27,21.31183432]
["bitfinex","SOLUSD",1746635408101,6.88231245,145.3,145.29,21.31183432]
["bitfinex","SOLUSD",1746635408272,6.88231245,145.3,145.27,5.41069028]
["bitfinex","SOLUSD",1746635408473,6.88136526,145.32,145.29,21.31183432]
["bitfinex","SOLUSD",1746635408796,6.88136526,145.32,145.3,21.31183432]
["bitfinex","SOLUSD",1746635409596,64.04460434,145.33,145.29,21.31183432]
["bitfinex","SOLUSD",1746635409901,64.04460434,145.33,145.28,21.31183432]
["bitfinex","SOLUSD",1746635409902,21.31183432,145.32,145.28,21.31183432]
["bitfinex","SOLUSD",1746635410401,42.73277002,145.33,145.29,21.31183432]
["bitfinex","SOLUSD",1746635410572,18.79181043,145.32,145.28,21.31183432]
["bitfinex","SOLUSD",1746635411670,6.88183882,145.31,145.28,21.31183432]
["bitfinex","SOLUSD",1746635411867,6.88183882,145.31,145.27,21.31183432]
["bitfinex","SOLUSD",1746635412594,6.88183882,145.31,145.26,16.64]
["bitfinex","SOLUSD",1746635412595,21.31183432,145.3,145.26,16.64]
["bitfinex","SOLUSD",1746635412975,21.31183432,145.3,145.25,21.31183432]
["bitfinex","SOLUSD",1746635413177,21.31183432,145.3,145.26,21.31183432]
["bitfinex","SOLUSD",1746635413395,21.31183432,145.3,145.22,72.00050253]
["bitfinex","SOLUSD",1746635413697,6.88325991,145.28,145.24,21.31183432]
["bitfinex","SOLUSD",1746635413875,6.88325991,145.28,145.25,21.31183432]
["bitfinex","SOLUSD",1746635414284,6.88325991,145.28,145.22,26.0]
["bitfinex","SOLUSD",1746635414495,6.88325991,145.28,145.25,21.31183432]
["bitfinex","SOLUSD",1746635414703,6.88325991,145.28,145.26,21.31183432]
["bitfinex","SOLUSD",1746635415195,6.88325991,145.28,145.21,25.0286501]
["bitfinex","SOLUSD",1746635415385,6.88325991,145.28,145.25,21.31183432]
["bitfinex","SOLUSD",1746635416186,6.88325991,145.28,145.22,31.38324003]
["bitfinex","SOLUSD",1746635416387,6.88325991,145.28,145.25,21.31183432]
["bitfinex","SOLUSD",1746635417205,6.88325991,145.28,145.26,21.31183432]
["bitfinex","SOLUSD",1746635421100,6.88325991,145.28,145.22,31.38324003]
["bitfinex","SOLUSD",1746635421404,6.88325991,145.28,145.25,21.31183432]
["bitfinex","SOLUSD",1746635421605,6.88325991,145.28,145.26,21.31183432]
["bitfinex","SOLUSD",1746635422877,6.88231245,145.3,145.27,21.31183432]
["bitfinex","SOLUSD",1746635423109,24.08656948,145.31,145.28,21.31183432]
["bitfinex","SOLUSD",1746635424790,24.08656948,145.31,145.24,16.88]
["bitfinex","SOLUSD",1746635424994,45.3984038,145.31,145.27,21.31183432]
["bitfinex","SOLUSD",1746635425292,18.79181043,145.3,145.27,21.31183432]
["bitfinex","SOLUSD",1746635425802,40.10364475,145.3,145.26,21.31183432]
["bitfinex","SOLUSD",1746635425986,40.10364475,145.3,145.24,16.88]
["bitfinex","SOLUSD",1746635426191,40.10364475,145.3,145.26,21.31183432]
["bitfinex","SOLUSD",1746635426913,40.10364475,145.3,145.24,16.88]
["bitfinex","SOLUSD",1746635427289,6.88278615,145.29,145.26,21.31183432]
["bitfinex","SOLUSD",1746635428583,6.88278615,145.29,145.24,16.88]
["bitfinex","SOLUSD",1746635428785,6.88278615,145.29,145.28,21.31183432]
["bitfinex","SOLUSD",1746635428986,6.88278615,145.29,145.27,21.31183432]
["bitfinex","SOLUSD",1746635429410,17.20680523,145.3,145.27,21.31183432]
["bitfinex","SOLUSD",1746635431513,24.08911768,145.3,145.27,21.31183432]
["bitfinex","SOLUSD",1746635431713,24.08911768,145.3,145.28,21.31183432]
["bitfinex","SOLUSD",1746635432016,6.88231245,145.3,145.28,21.31183432]
["bitfinex","SOLUSD",1746635432918,6.88231245,145.3,145.27,21.31183432]
["bitfinex","SOLUSD",1746635433103,6.88183882,145.31,145.28,21.31183432]
["bitfinex","SOLUSD",1746635433789,6.88183882,145.31,145.3,21.31183432]
["bitfinex","SOLUSD",1746635433985,6.88089176,145.33,145.3,21.31183432]
["bitfinex","SOLUSD",1746635434210,6.88089176,145.33,145.31,21.31183432]
["bitfinex","SOLUSD",1746635435116,24.08162735,145.34,145.31,21.31183432]
["bitfinex","SOLUSD",1746635435923,24.08162735,145.34,145.3,21.31183432]
["bitfinex","SOLUSD",1746635436294,21.31183432,145.33,145.26,1.5097]
["bitfinex","SOLUSD",1746635436714,21.31183432,145.32,145.28,21.31183432]
["bitfinex","SOLUSD",1746635437125,6.88136526,145.32,145.28,21.31183432]
["bitfinex","SOLUSD",1746635437501,6.88136526,145.32,145.29,21.31183432]
["bitfinex","SOLUSD",1746635438200,24.08477841,145.32,145.29,21.31183432]
["bitfinex","SOLUSD",1746635438698,24.08477841,145.32,145.28,21.31183432]
["bitfinex","SOLUSD",1746635439821,24.08477841,145.32,145.29,21.31183432]
["bitfinex","SOLUSD",1746635440517,6.88136526,145.32,145.29,21.31183432]
["bitfinex","SOLUSD",1746635441122,6.88136526,145.32,145.3,21.31183432]
["bitfinex","SOLUSD",1746635441318,6.88136526,145.32,145.29,21.31183432]
["bitfinex","SOLUSD",1746635443223,6.88136526,145.32,145.3,21.31183432]
["bitfinex","SOLUSD",1746635443725,6.88089176,145.33,145.31,21.31183432]
["bitfinex","SOLUSD",1746635444532,6.88089176,145.33,145.3,21.31183432]
["bitfinex","SOLUSD",1746635444726,45.39495548,145.33,145.29,21.31183432]
["bitfinex","SOLUSD",1746635445035,6.88089176,145.33,145.31,21.31183432]
["bitfinex","SOLUSD",1746635445514,6.88089176,145.33,145.3,21.31183432]
["bitfinex","SOLUSD",1746635447213,24.08312116,145.33,145.3,21.31183432]
["bitfinex","SOLUSD",1746635448034,21.31183432,145.32,145.27,16.88]
["bitfinex","SOLUSD",1746635448832,21.31183432,145.32,145.28,21.31183432]
["bitfinex","SOLUSD",1746635449039,45.3982702,145.31,145.27,38.19183432]
["bitfinex","SOLUSD",1746635449816,45.3982702,145.31,145.27,16.88]
["bitfinex","SOLUSD",1746635450043,21.31183432,145.3,145.27,16.88]
["bitfinex","SOLUSD",1746635450310,21.31183432,145.3,145.25,26.0]
["bitfinex","SOLUSD",1746635450509,21.31183432,145.3,145.26,21.31183432]
["bitfinex","SOLUSD",1746635451229,45.40158584,145.29,145.23,92.88]
["bitfinex","SOLUSD",1746635451433,45.40158584,145.29,145.25,21.31183432]
["bitfinex","SOLUSD",1746635451636,24.08975152,145.29,145.25,21.31183432]
["bitfinex","SOLUSD",1746635451820,45.40158584,145.29,145.25,21.31183432]
["bitfinex","SOLUSD",1746635452017,24.08975152,145.29,145.25,21.31183432]
["bitfinex","SOLUSD",1746635452338,6.88278615,145.29,145.27,21.31183432]
["bitfinex","SOLUSD",1746635452540,6.88278615,145.29,145.28,21.31183432]
["bitfinex","SOLUSD",1746635453234,24.08657674,145.31,145.28,21.31183432]
["bitfinex","SOLUSD",1746635455844,24.08657674,145.31,145.25,66.88]
["bitfinex","SOLUSD",1746635456041,24.08657674,145.31,145.28,21.31183432]
["bitfinex","SOLUSD",1746635457111,24.08657674,145.31,145.25,66.88]
["bitfinex","SOLUSD",1746635457322,45.39841106,145.31,145.25,16.88]
["bitfinex","SOLUSD",1746635457625,21.31183432,145.3,145.26,21.31183432]
["bitfinex","SOLUSD",1746635458229,45.39841106,145.31,145.27,21.31183432]
["bitfinex","SOLUSD",1746635460143,45.39841106,145.31,145.26,21.31183432]
["bitfinex","SOLUSD",1746635460948,45.39841106,145.31,145.22,1.6048]
["bitfinex","SOLUSD",1746635460949,21.31183432,145.27,145.22,1.6048]
["bitfinex","SOLUSD",1746635461115,21.31183432,145.27,145.23,21.31183432]
["bitfinex","SOLUSD",1746635461322,21.31183432,145.27,145.21,26.0]
["bitfinex","SOLUSD",1746635461524,21.31183432,145.27,145.23,21.31183432]
["bitfinex","SOLUSD",1746635462249,0.14216157,145.29,145.23,21.31183432]
["bitfinex","SOLUSD",1746635462447,21.31183432,145.27,145.23,21.31183432]
["bitfinex","SOLUSD",1746635462953,24.09472668,145.26,145.21,26.0]
["bitfinex","SOLUSD",1746635463244,45.406561,145.26,145.22,21.31183432]
["bitfinex","SOLUSD",1746635463542,45.406561,145.26,145.21,26.0]
["bitfinex","SOLUSD",1746635463543,21.31183432,145.25,145.21,21.31183432]
["bitfinex","SOLUSD",1746635463743,45.406561,145.26,145.22,21.31183432]
["bitfinex","SOLUSD",1746635463931,24.09472668,145.26,145.23,21.31183432]
["bitfinex","SOLUSD",1746635464121,24.09472668,145.26,145.22,21.31183432]
["bitfinex","SOLUSD",1746635464643,24.09472668,145.26,145.2,67.02]
["bitfinex","SOLUSD",1746635464940,79.82096155,145.28,145.24,21.31183432]
["bitfinex","SOLUSD",1746635465246,79.82096155,145.28,145.23,21.31183432]
["bitfinex","SOLUSD",1746635466138,79.82096155,145.28,145.24,21.31183432]
["bitfinex","SOLUSD",1746635466558,24.09140968,145.28,145.24,21.31183432]
["bitfinex","SOLUSD",1746635466849,24.09140968,145.28,145.2,73.90702453]
["bitfinex","SOLUSD",1746635466850,24.09140968,145.28,145.25,21.31183432]
["bitfinex","SOLUSD",1746635467236,24.09140968,145.28,145.24,21.31183432]
["bitfinex","SOLUSD",1746635467434,45.403244,145.28,145.24,21.31183432]
["bitfinex","SOLUSD",1746635467629,21.31183432,145.27,145.23,21.31183432]
["bitfinex","SOLUSD",1746635468647,24.09140968,145.28,145.23,21.31183432]
["bitfinex","SOLUSD",1746635468832,45.403244,145.28,145.23,21.31183432]
["bitfinex","SOLUSD",1746635469447,45.403244,145.28,145.24,21.31183432]
["bitfinex","SOLUSD",1746635469748,24.09140968,145.28,145.25,21.31183432]
["bitfinex","SOLUSD",1746635470536,6.88325991,145.28,145.27,21.31183432]
["bitfinex","SOLUSD",1746635471452,6.88183882,145.31,145.27,21.31183432]
["bitfinex","SOLUSD",1746635471759,6.88183882,145.31,145.29,21.31183432]
["bitfinex","SOLUSD",1746635472140,6.88183882,145.31,145.28,21.31183432]
["bitfinex","SOLUSD",1746635473647,24.08480096,145.32,145.28,21.31183432]
["bitfinex","SOLUSD",1746635475034,24.08480096,145.32,145.25,49.90466261]
["bitfinex","SOLUSD",1746635475248,24.08480096,145.32,145.28,21.31183432]
["bitfinex","SOLUSD",1746635475850,6.88136526,145.32,145.31,21.31183432]
["bitfinex","SOLUSD",1746635476148,6.88041832,145.34,145.31,21.31183432]
["bitfinex","SOLUSD",1746635476453,6.88041832,145.34,145.32,21.31183432]
["bitfinex","SOLUSD",1746635477349,57.16028664,145.36,145.28,26.0]
["bitfinex","SOLUSD",1746635477350,6.87994496,145.35,145.33,21.31183432]
["bitfinex","SOLUSD",1746635477575,6.87994496,145.35,145.34,21.31183432]
["bitfinex","SOLUSD",1746635478026,6.87994496,145.35,145.3,68.5245]
["bitfinex","SOLUSD",1746635478232,6.87994496,145.35,145.34,21.31183432]
["bitfinex","SOLUSD",1746635478534,6.87994496,145.35,145.33,21.31183432]
["bitfinex","SOLUSD",1746635479152,24.07827511,145.36,145.33,21.31183432]
["bitfinex","SOLUSD",1746635481664,17.19880346,145.36,145.33,21.31183432]
["bitfinex","SOLUSD",1746635481961,17.19880346,145.36,145.32,21.31183432]
["bitfinex","SOLUSD",1746635482544,17.19880346,145.36,145.33,21.31183432]
["bitfinex","SOLUSD",1746635483344,17.19880346,145.36,145.31,26.0]
["bitfinex","SOLUSD",1746635483345,6.87899841,145.37,145.34,21.31183432]
["bitfinex","SOLUSD",1746635484066,6.87899841,145.37,145.35,21.31183432]
["bitfinex","SOLUSD",1746635484955,6.87899841,145.37,145.32,76.0]
["bitfinex","SOLUSD",1746635484956,6.87805213,145.39,145.36,21.31183432]
["bitfinex","SOLUSD",1746635485168,6.87805213,145.39,145.37,21.31183432]
["bitfinex","SOLUSD",1746635485669,24.07002988,145.41,145.37,21.31183432]
["bitfinex","SOLUSD",1746635485971,45.3818642,145.41,145.37,21.31183432]
["bitfinex","SOLUSD",1746635486760,6.87710611,145.41,145.39,21.31183432]
["bitfinex","SOLUSD",1746635486957,6.87710611,145.41,145.38,21.31183432]
["bitfinex","SOLUSD",1746635487562,6.87710611,145.41,145.35,44.893]
["bitfinex","SOLUSD",1746635487858,6.8766332,145.42,145.38,21.31183432]
["bitfinex","SOLUSD",1746635488048,21.31183432,145.41,145.37,21.31183432]
["bitfinex","SOLUSD",1746635488570,45.38005052,145.42,145.38,21.31183432]
["bitfinex","SOLUSD",1746635489571,24.0682162,145.42,145.39,21.31183432]
["bitfinex","SOLUSD",1746635490073,6.8766332,145.42,145.39,21.31183432]
["bitfinex","SOLUSD",1746635490368,6.8766332,145.42,145.4,21.31183432]
["bitfinex","SOLUSD",1746635490875,28.18846752,145.42,145.38,21.31183432]
["bitfinex","SOLUSD",1746635491877,6.8766332,145.42,145.39,21.31183432]
["bitfinex","SOLUSD",1746635492171,6.87521485,145.45,145.41,21.31183432]
["bitfinex","SOLUSD",1746635492352,6.87521485,145.45,145.43,21.31183432]
["bitfinex","SOLUSD",1746635493375,24.06173914,145.46,145.43,21.31183432]
["bitfinex","SOLUSD",1746635494866,24.06173914,145.46,145.42,21.31183432]
["bitfinex","SOLUSD",1746635495071,45.37357346,145.46,145.42,21.31183432]
["bitfinex","SOLUSD",1746635495370,45.37357346,145.46,145.41,26.0]
["bitfinex","SOLUSD",1746635495671,45.37357346,145.46,145.42,21.31183432]
["bitfinex","SOLUSD",1746635498178,45.37357346,145.46,145.41,26.0]
["bitfinex","SOLUSD",1746635498380,21.31183432,145.45,145.4,17.3]
["bitfinex","SOLUSD",1746635498558,21.31183432,145.44,145.4,38.61183432]
["bitfinex","SOLUSD",1746635498957,6.87616035,145.43,145.4,38.61183432]
["bitfinex","SOLUSD",1746635499156,24.06656123,145.43,145.4,17.3]
["bitfinex","SOLUSD",1746635499482,45.37839555,145.43,145.4,17.3]
["bitfinex","SOLUSD",1746635500883,24.06656123,145.43,145.4,17.3]
["bitfinex","SOLUSD",1746635501071,6.87616035,145.43,145.4,17.3]
["bitfinex","SOLUSD",1746635502082,6.87616035,145.43,145.4,38.61183432]
["bitfinex","SOLUSD",1746635503073,6.87616035,145.43,145.4,17.3]
["bitfinex","SOLUSD",1746635503275,21.31183432,145.42,145.4,17.3]
["bitfinex","SOLUSD",1746635503477,28.18799467,145.43,145.4,17.3]
["bitfinex","SOLUSD",1746635503881,6.87616035,145.43,145.4,38.61183432]
["bitfinex","SOLUSD",1746635504482,6.87521485,145.45,145.41,21.31183432]
["bitfinex","SOLUSD",1746635504684,6.87521485,145.45,145.42,21.31183432]
["bitfinex","SOLUSD",1746635505387,6.8742696,145.47,145.42,21.31183432]
["bitfinex","SOLUSD",1746635505577,21.31183432,145.46,145.42,21.31183432]
["bitfinex","SOLUSD",1746635506087,45.37177794,145.47,145.42,21.31183432]
["bitfinex","SOLUSD",1746635506884,24.05994362,145.47,145.42,21.31183432]
["bitfinex","SOLUSD",1746635507190,45.37177794,145.47,145.42,21.31183432]
["bitfinex","SOLUSD",1746635507379,6.87521485,145.45,145.42,21.31183432]
["bitfinex","SOLUSD",1746635509688,6.87521485,145.45,145.43,21.31183432]
["bitfinex","SOLUSD",1746635510889,24.06267237,145.46,145.43,21.31183432]
["bitfinex","SOLUSD",1746635512575,24.05828979,145.48,145.43,21.31183432]
["bitfinex","SOLUSD",1746635512790,45.37012411,145.48,145.43,21.31183432]
["bitfinex","SOLUSD",1746635512991,21.31183432,145.47,145.43,21.31183432]
["bitfinex","SOLUSD",1746635513588,6.87474219,145.46,145.43,21.31183432]
["bitfinex","SOLUSD",1746635516090,45.373432,145.46,145.42,21.31183432]
["bitfinex","SOLUSD",1746635516294,21.31183432,145.45,145.41,21.31183432]
["bitfinex","SOLUSD",1746635516697,21.31183432,145.44,145.4,116.27213432]
["bitfinex","SOLUSD",1746635516875,21.31183432,145.44,145.4,114.61183432]
["bitfinex","SOLUSD",1746635517279,21.31183432,145.44,145.4,64.61183432]
["bitfinex","SOLUSD",1746635517478,21.31183432,145.43,145.4,43.3]
["bitfinex","SOLUSD",1746635517698,21.31183432,145.44,145.4,64.61183432]
["bitfinex","SOLUSD",1746635517874,6.87616035,145.43,145.4,64.61183432]
["bitfinex","SOLUSD",1746635518399,6.87616035,145.43,145.41,21.31183432]
["bitfinex","SOLUSD",1746635518990,6.87521485,145.45,145.42,21.31183432]
["bitfinex","SOLUSD",1746635519295,6.87521485,145.45,145.4,93.3]
["bitfinex","SOLUSD",1746635519486,6.87521485,145.45,145.43,21.31183432]
["bitfinex","SOLUSD",1746635519902,17.18706557,145.46,145.43,21.31183432]
["bitfinex","SOLUSD",1746635520395,6.8742696,145.47,145.43,21.31183432]
["bitfinex","SOLUSD",1746635520587,6.8742696,145.47,145.44,21.31183432]
["bitfinex","SOLUSD",1746635521093,6.8742696,145.47,145.43,21.31183432]
["bitfinex","SOLUSD",1746635521400,45.37177794,145.47,145.43,21.31183432]
["bitfinex","SOLUSD",1746635521595,45.37177794,145.47,145.42,50.0]
["bitfinex","SOLUSD",1746635521596,45.37177794,145.47,145.42,21.31183432]
["bitfinex","SOLUSD",1746635521780,6.87521485,145.45,145.42,21.31183432]
["bitfinex","SOLUSD",1746635521985,28.18704917,145.45,145.41,21.31183432]
["bitfinex","SOLUSD",1746635522187,45.37508629,145.45,145.41,21.31183432]
["bitfinex","SOLUSD",1746635522799,45.37508629,145.45,145.4,114.61183432]
["bitfinex","SOLUSD",1746635523593,45.37508629,145.45,145.41,21.31183432]
["bitfinex","SOLUSD",1746635525503,45.37508629,145.45,145.4,93.3]
["bitfinex","SOLUSD",1746635525689,45.37508629,145.45,145.41,21.31183432]
["bitfinex","SOLUSD",1746635526605,45.37508629,145.45,145.4,114.61183432]
["bitfinex","SOLUSD",1746635528198,45.37508629,145.45,145.41,21.31183432]
["bitfinex","SOLUSD",1746635528908,21.31183432,145.44,145.4,88.61183432]
["bitfinex","SOLUSD",1746635529208,21.31183432,145.43,145.4,17.3]
["bitfinex","SOLUSD",1746635529403,21.31183432,145.44,145.4,38.61183432]
["bitfinex","SOLUSD",1746635529985,6.87616035,145.43,145.4,17.3]
["bitfinex","SOLUSD",1746635530189,6.87616035,145.43,145.4,38.61183432]
["bitfinex","SOLUSD",1746635532095,6.87568756,145.44,145.4,38.61183432]
["bitfinex","SOLUSD",1746635532297,6.87568756,145.44,145.41,21.31183432]
["bitfinex","SOLUSD",1746635533104,6.87568756,145.44,145.4,67.3]
["bitfinex","SOLUSD",1746635533284,6.87474219,145.46,145.43,21.31183432]
["bitfinex","SOLUSD",1746635534311,6.8742696,145.47,145.45,21.31183432]
["bitfinex","SOLUSD",1746635534612,6.87332462,145.49,145.46,21.31183432]
["bitfinex","SOLUSD",1746635535993,6.87332462,145.49,145.47,21.31183432]
["bitfinex","SOLUSD",1746635537106,6.8723799,145.51,145.47,21.31183432]
["bitfinex","SOLUSD",1746635537290,6.8723799,145.51,145.48,21.31183432]
["bitfinex","SOLUSD",1746635537805,6.8723799,145.51,145.49,21.31183432]
["bitfinex","SOLUSD",1746635538317,6.87143544,145.53,145.5,21.31183432]
["bitfinex","SOLUSD",1746635538809,6.87143544,145.53,145.51,21.31183432]
["bitfinex","SOLUSD",1746635539012,24.04506732,145.56,145.5,38.61183432]
["bitfinex","SOLUSD",1746635539192,21.31183432,145.55,145.5,38.61183432]
["bitfinex","SOLUSD",1746635539392,21.31183432,145.54,145.5,38.61183432]
["bitfinex","SOLUSD",1746635539594,21.31183432,145.53,145.5,17.3]
["bitfinex","SOLUSD",1746635539809,24.04506732,145.56,145.51,21.31183432]
["bitfinex","SOLUSD",1746635539989,21.31183432,145.55,145.5,38.61183432]
["bitfinex","SOLUSD",1746635541901,6.8709633,145.54,145.5,38.61183432]
["bitfinex","SOLUSD",1746635544514,24.82514886,145.57,145.5,38.61183432]
["bitfinex","SOLUSD",1746635544711,6.87001923,145.56,145.52,21.31183432]
["bitfinex","SOLUSD",1746635545012,6.87001923,145.56,145.53,21.31183432]
["bitfinex","SOLUSD",1746635546300,6.87001923,145.56,145.54,21.31183432]
["bitfinex","SOLUSD",1746635546907,17.17037135,145.6,145.55,21.31183432]
["bitfinex","SOLUSD",1746635547106,38.48220567,145.6,145.55,21.31183432]
["bitfinex","SOLUSD",1746635547817,45.35033753,145.6,145.56,21.31183432]
["bitfinex","SOLUSD",1746635549020,24.17732157,145.62,145.57,21.31183432]
["bitfinex","SOLUSD",1746635549316,21.31183432,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635549512,24.03516,145.62,145.57,21.31183432]
["bitfinex","SOLUSD",1746635549717,45.34699432,145.62,145.57,21.31183432]
["bitfinex","SOLUSD",1746635550719,24.03516,145.62,145.57,21.31183432]
["bitfinex","SOLUSD",1746635550901,45.34699432,145.62,145.57,21.31183432]
["bitfinex","SOLUSD",1746635552198,21.31183432,145.6,145.56,26.0]
["bitfinex","SOLUSD",1746635552396,21.31183432,145.6,145.56,47.31183432]
["bitfinex","SOLUSD",1746635552606,21.31183432,145.61,145.56,47.31183432]
["bitfinex","SOLUSD",1746635552905,21.31183432,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635553108,6.86813186,145.6,145.57,21.31183432]
["bitfinex","SOLUSD",1746635555825,6.86813186,145.6,145.56,26.0]
["bitfinex","SOLUSD",1746635556031,21.31183432,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746635556730,24.03846153,145.6,145.56,26.0]
["bitfinex","SOLUSD",1746635556922,21.31183432,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746635557122,45.35029585,145.6,145.56,26.0]
["bitfinex","SOLUSD",1746635557505,45.35029585,145.6,145.55,38.77183432]
["bitfinex","SOLUSD",1746635557710,21.31183432,145.59,145.55,17.46]
["bitfinex","SOLUSD",1746635558037,6.86907542,145.58,145.55,17.46]
["bitfinex","SOLUSD",1746635558337,28.18090974,145.58,145.55,17.46]
["bitfinex","SOLUSD",1746635558729,24.04176397,145.58,145.55,17.46]
["bitfinex","SOLUSD",1746635558939,21.31183432,145.56,145.51,17.44]
["bitfinex","SOLUSD",1746635559122,21.31183432,145.55,145.51,38.75183432]
["bitfinex","SOLUSD",1746635560123,6.8709633,145.54,145.51,38.75183432]
["bitfinex","SOLUSD",1746635563533,6.8709633,145.54,145.52,21.31183432]
["bitfinex","SOLUSD",1746635564226,17.17491442,145.57,145.52,21.31183432]
["bitfinex","SOLUSD",1746635564427,6.87001923,145.56,145.53,21.31183432]
["bitfinex","SOLUSD",1746635565932,28.18185355,145.56,145.51,88.75183432]
["bitfinex","SOLUSD",1746635566125,21.31183432,145.55,145.51,38.75183432]
["bitfinex","SOLUSD",1746635566437,6.8709633,145.54,145.51,38.75183432]
["bitfinex","SOLUSD",1746635566644,24.04182229,145.58,145.53,21.31183432]
["bitfinex","SOLUSD",1746635566817,45.35365661,145.58,145.54,21.31183432]
["bitfinex","SOLUSD",1746635567017,24.04182229,145.58,145.55,21.31183432]
["bitfinex","SOLUSD",1746635567344,24.04182229,145.58,145.54,21.31183432]
["bitfinex","SOLUSD",1746635568032,45.35365661,145.58,145.54,21.31183432]
["bitfinex","SOLUSD",1746635568238,24.04182229,145.58,145.54,21.31183432]
["bitfinex","SOLUSD",1746635568636,6.86907542,145.58,145.57,21.31183432]
["bitfinex","SOLUSD",1746635570443,24.03860665,145.6,145.57,21.31183432]
["bitfinex","SOLUSD",1746635571847,6.86813186,145.6,145.58,21.31183432]
["bitfinex","SOLUSD",1746635572343,6.86813186,145.6,145.57,21.31183432]
["bitfinex","SOLUSD",1746635573027,21.31183432,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635573435,21.31183432,145.61,145.56,38.75183432]
["bitfinex","SOLUSD",1746635574023,21.31183432,145.6,145.56,38.75183432]
["bitfinex","SOLUSD",1746635574971,6.86860361,145.59,145.56,38.75183432]
["bitfinex","SOLUSD",1746635576150,6.86813186,145.6,145.56,38.75183432]
["bitfinex","SOLUSD",1746635578055,28.17996618,145.6,145.56,38.75183432]
["bitfinex","SOLUSD",1746635578352,45.35029585,145.6,145.56,17.44]
["bitfinex","SOLUSD",1746635578649,45.35029585,145.6,145.56,38.75183432]
["bitfinex","SOLUSD",1746635578848,45.35029585,145.6,145.56,17.44]
["bitfinex","SOLUSD",1746635579053,45.35029585,145.6,145.56,38.75183432]
["bitfinex","SOLUSD",1746635579752,21.31183432,145.59,145.56,17.44]
["bitfinex","SOLUSD",1746635579925,45.35029585,145.6,145.56,17.44]
["bitfinex","SOLUSD",1746635580125,45.35029585,145.6,145.56,38.75183432]
["bitfinex","SOLUSD",1746635581352,21.31183432,145.58,145.56,17.44]
["bitfinex","SOLUSD",1746635581653,6.86954729,145.57,145.56,17.44]
["bitfinex","SOLUSD",1746635581846,6.86954729,145.57,145.54,21.31183432]
["bitfinex","SOLUSD",1746635582555,28.18138161,145.57,145.53,21.31183432]
["bitfinex","SOLUSD",1746635583247,45.35524985,145.57,145.53,21.31183432]
["bitfinex","SOLUSD",1746635583649,45.35524985,145.57,145.52,43.28]
["bitfinex","SOLUSD",1746635583845,45.35524985,145.57,145.52,64.59183432]
["bitfinex","SOLUSD",1746635585227,21.31183432,145.56,145.52,64.59183432]
["bitfinex","SOLUSD",1746635586039,24.04011264,145.59,145.52,64.59183432]
["bitfinex","SOLUSD",1746635586243,21.31183432,145.56,145.52,64.59183432]
["bitfinex","SOLUSD",1746635586733,24.04011264,145.59,145.53,21.31183432]
["bitfinex","SOLUSD",1746635587039,21.31183432,145.57,145.52,64.59183432]
["bitfinex","SOLUSD",1746635587242,6.87001923,145.56,145.52,64.59183432]
["bitfinex","SOLUSD",1746635590555,28.18185355,145.56,145.52,64.59183432]
["bitfinex","SOLUSD",1746635591655,45.35690164,145.56,145.52,64.59183432]
["bitfinex","SOLUSD",1746635593354,24.04506732,145.56,145.52,64.59183432]
["bitfinex","SOLUSD",1746635593572,6.87001923,145.56,145.53,21.31183432]
["bitfinex","SOLUSD",1746635594559,6.87001923,145.56,145.52,114.59183432]
["bitfinex","SOLUSD",1746635594738,6.87001923,145.56,145.52,93.28]
["bitfinex","SOLUSD",1746635594939,6.87001923,145.56,145.52,114.59183432]
["bitfinex","SOLUSD",1746635596068,45.35690164,145.56,145.52,17.28]
["bitfinex","SOLUSD",1746635596248,21.31183432,145.55,145.52,17.28]
["bitfinex","SOLUSD",1746635596632,28.18279762,145.54,145.52,17.28]
["bitfinex","SOLUSD",1746635596960,21.31183432,145.53,145.48,17.28]
["bitfinex","SOLUSD",1746635597137,24.04837157,145.54,145.48,64.59183432]
["bitfinex","SOLUSD",1746635597338,21.31183432,145.52,145.48,64.59183432]
["bitfinex","SOLUSD",1746635597555,21.31183432,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635597866,45.36020589,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635598543,6.8709633,145.54,145.51,21.31183432]
["bitfinex","SOLUSD",1746635598859,6.8709633,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635599061,28.18279762,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635599369,21.31183432,145.53,145.48,64.59183432]
["bitfinex","SOLUSD",1746635599559,21.31183432,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635600763,6.87190764,145.52,145.49,21.31183432]
["bitfinex","SOLUSD",1746635603059,28.18374196,145.52,145.48,43.28]
["bitfinex","SOLUSD",1746635603365,28.18374196,145.52,145.48,38.59183432]
["bitfinex","SOLUSD",1746635604543,6.87190764,145.52,145.48,38.59183432]
["bitfinex","SOLUSD",1746635606072,45.36351106,145.52,145.48,38.59183432]
["bitfinex","SOLUSD",1746635606553,45.36351106,145.52,145.48,17.28]
["bitfinex","SOLUSD",1746635606759,45.36351106,145.52,145.48,38.59183432]
["bitfinex","SOLUSD",1746635609186,6.87190764,145.52,145.48,38.59183432]
["bitfinex","SOLUSD",1746635609476,46.97508019,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635610767,64.15366879,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635611177,42.84183447,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635611479,24.05002404,145.53,145.5,21.31183432]
["bitfinex","SOLUSD",1746635612069,24.05002404,145.53,145.48,17.28]
["bitfinex","SOLUSD",1746635612270,24.05002404,145.53,145.5,21.31183432]
["bitfinex","SOLUSD",1746635612875,6.8709633,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635613069,6.8709633,145.54,145.51,21.31183432]
["bitfinex","SOLUSD",1746635613246,6.8709633,145.54,145.52,21.31183432]
["bitfinex","SOLUSD",1746635613564,6.8709633,145.54,145.53,21.31183432]
["bitfinex","SOLUSD",1746635613754,6.8709633,145.54,145.52,21.31183432]
["bitfinex","SOLUSD",1746635614344,6.87049124,145.55,145.52,21.31183432]
["bitfinex","SOLUSD",1746635615843,6.87049124,145.55,145.51,21.31183432]
["bitfinex","SOLUSD",1746635616049,21.31183432,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635616249,21.31183432,145.53,145.48,17.28]
["bitfinex","SOLUSD",1746635616482,21.31183432,145.52,145.48,17.28]
["bitfinex","SOLUSD",1746635616672,21.31183432,145.52,145.48,38.59183432]
["bitfinex","SOLUSD",1746635618773,6.8723799,145.51,145.48,38.59183432]
["bitfinex","SOLUSD",1746635619569,6.8709633,145.54,145.49,21.31183432]
["bitfinex","SOLUSD",1746635619758,21.31183432,145.52,145.48,17.28]
["bitfinex","SOLUSD",1746635620676,21.31183432,145.5,145.48,17.28]
["bitfinex","SOLUSD",1746635620854,21.31183432,145.5,145.45,22.95343432]
["bitfinex","SOLUSD",1746635620855,28.18515894,145.49,145.45,21.31183432]
["bitfinex","SOLUSD",1746635622276,6.87285223,145.5,145.45,21.31183432]
["bitfinex","SOLUSD",1746635622462,21.31183432,145.49,145.45,21.31183432]
["bitfinex","SOLUSD",1746635623766,28.18468655,145.5,145.45,21.31183432]
["bitfinex","SOLUSD",1746635623951,28.18468655,145.5,145.46,21.31183432]
["bitfinex","SOLUSD",1746635626283,6.87285223,145.5,145.48,21.31183432]
["bitfinex","SOLUSD",1746635626677,6.8723799,145.51,145.47,21.31183432]
["bitfinex","SOLUSD",1746635627882,6.8723799,145.51,145.48,21.31183432]
["bitfinex","SOLUSD",1746635628281,6.8723799,145.51,145.47,21.31183432]
["bitfinex","SOLUSD",1746635629463,28.18421422,145.51,145.47,21.31183432]
["bitfinex","SOLUSD",1746635629875,6.8723799,145.51,145.48,21.31183432]
["bitfinex","SOLUSD",1746635631883,6.87190764,145.52,145.49,21.31183432]
["bitfinex","SOLUSD",1746635632065,6.87190764,145.52,145.5,21.31183432]
["bitfinex","SOLUSD",1746635633078,24.05017288,145.53,145.5,21.31183432]
["bitfinex","SOLUSD",1746635633273,24.05017288,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635633484,24.05017288,145.53,145.48,50.0]
["bitfinex","SOLUSD",1746635633655,24.05017288,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635633983,45.3620072,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635634179,24.05017288,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635637086,45.3620072,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635637275,24.05017288,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635637990,24.05017288,145.53,145.5,21.31183432]
["bitfinex","SOLUSD",1746635639575,17.17873744,145.53,145.5,21.31183432]
["bitfinex","SOLUSD",1746635640571,6.8709633,145.54,145.52,21.31183432]
["bitfinex","SOLUSD",1746635641093,24.04837157,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635641294,21.31183432,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635641603,45.36516398,145.51,145.47,43.1]
["bitfinex","SOLUSD",1746635641794,45.36516398,145.51,145.47,64.41183432]
["bitfinex","SOLUSD",1746635643266,45.36516398,145.51,145.47,38.41183432]
["bitfinex","SOLUSD",1746635644000,45.36516398,145.51,145.47,43.1]
["bitfinex","SOLUSD",1746635644176,45.36516398,145.51,145.47,64.41183432]
["bitfinex","SOLUSD",1746635645101,45.36516398,145.51,145.47,43.1]
["bitfinex","SOLUSD",1746635645403,45.36516398,145.51,145.46,26.0]
["bitfinex","SOLUSD",1746635645404,21.31183432,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746635645981,30.23932966,145.51,145.46,47.31183432]
["bitfinex","SOLUSD",1746635646192,21.31183432,145.5,145.46,47.31183432]
["bitfinex","SOLUSD",1746635646808,21.31183432,145.5,145.45,21.31183432]
["bitfinex","SOLUSD",1746635647511,24.05498281,145.5,145.46,21.31183432]
["bitfinex","SOLUSD",1746635648803,24.05498281,145.5,145.47,21.31183432]
["bitfinex","SOLUSD",1746635649182,45.36681713,145.5,145.45,47.31183432]
["bitfinex","SOLUSD",1746635650308,21.31183432,145.49,145.44,21.31183432]
["bitfinex","SOLUSD",1746635650903,24.19714438,145.5,145.45,21.31183432]
["bitfinex","SOLUSD",1746635651086,6.87285223,145.5,145.47,21.31183432]
["bitfinex","SOLUSD",1746635651403,28.18468655,145.5,145.45,103.81183432]
["bitfinex","SOLUSD",1746635651903,45.36681713,145.5,145.45,103.81183432]
["bitfinex","SOLUSD",1746635653006,24.05498281,145.5,145.46,21.31183432]
["bitfinex","SOLUSD",1746635653370,6.87285223,145.5,145.48,21.31183432]
["bitfinex","SOLUSD",1746635654124,6.8723799,145.51,145.48,21.31183432]
["bitfinex","SOLUSD",1746635655289,21.31183432,145.52,145.48,21.31183432]
["bitfinex","SOLUSD",1746635656604,6.8723799,145.51,145.48,21.31183432]
["bitfinex","SOLUSD",1746635656811,6.8723799,145.51,145.5,21.31183432]
["bitfinex","SOLUSD",1746635656981,35.82589339,145.55,145.5,21.31183432]
["bitfinex","SOLUSD",1746635657177,35.82589339,145.55,145.52,21.31183432]
["bitfinex","SOLUSD",1746635657403,6.8709633,145.54,145.52,21.31183432]
["bitfinex","SOLUSD",1746635658080,6.8709633,145.54,145.51,21.31183432]
["bitfinex","SOLUSD",1746635658278,24.04837157,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635658502,6.87190764,145.52,145.48,64.19183432]
["bitfinex","SOLUSD",1746635658683,24.05167674,145.52,145.48,64.19183432]
["bitfinex","SOLUSD",1746635658886,6.87190764,145.52,145.5,21.31183432]
["bitfinex","SOLUSD",1746635659091,6.87190764,145.52,145.51,21.31183432]
["bitfinex","SOLUSD",1746635659785,6.87190764,145.52,145.5,21.31183432]
["bitfinex","SOLUSD",1746635660611,24.04850047,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635662700,24.04850047,145.54,145.51,21.31183432]
["bitfinex","SOLUSD",1746635663314,24.04850047,145.54,145.48,175.38]
["bitfinex","SOLUSD",1746635663492,24.04850047,145.54,145.51,21.31183432]
["bitfinex","SOLUSD",1746635663692,24.04850047,145.54,145.48,175.38]
["bitfinex","SOLUSD",1746635663889,24.04850047,145.54,145.51,21.31183432]
["bitfinex","SOLUSD",1746635664103,24.04850047,145.54,145.52,21.31183432]
["bitfinex","SOLUSD",1746635665619,24.04850047,145.54,145.48,175.38]
["bitfinex","SOLUSD",1746635665620,24.04850047,145.54,145.51,21.31183432]
["bitfinex","SOLUSD",1746635665791,24.04850047,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635666216,45.36033479,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635666424,45.36033479,145.54,145.49,21.31183432]
["bitfinex","SOLUSD",1746635666714,45.36033479,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635669928,17.17753717,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635671321,6.87049124,145.55,145.52,21.31183432]
["bitfinex","SOLUSD",1746635672909,24.04671934,145.55,145.52,21.31183432]
["bitfinex","SOLUSD",1746635673513,6.86954729,145.57,145.54,21.31183432]
["bitfinex","SOLUSD",1746635673720,1.6576,145.61,145.56,21.31183432]
["bitfinex","SOLUSD",1746635674021,6.86813186,145.6,145.58,21.31183432]
["bitfinex","SOLUSD",1746635674322,6.86813186,145.6,145.54,76.0]
["bitfinex","SOLUSD",1746635674617,21.31183432,145.59,145.55,21.31183432]
["bitfinex","SOLUSD",1746635675406,21.31183432,145.58,145.54,47.31183432]
["bitfinex","SOLUSD",1746635676727,6.86907542,145.58,145.54,47.31183432]
["bitfinex","SOLUSD",1746635677617,6.86907542,145.58,145.55,21.31183432]
["bitfinex","SOLUSD",1746635678324,6.86907542,145.58,145.56,21.31183432]
["bitfinex","SOLUSD",1746635678817,6.86860361,145.59,145.57,21.31183432]
["bitfinex","SOLUSD",1746635679121,6.86860361,145.59,145.58,21.31183432]
["bitfinex","SOLUSD",1746635679501,6.86860361,145.59,145.57,21.31183432]
["bitfinex","SOLUSD",1746635680931,45.34873425,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635682213,45.34873425,145.61,145.56,21.31183432]
["bitfinex","SOLUSD",1746635683424,45.34873425,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635683626,24.03689993,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635684528,45.34873425,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635685524,24.03689993,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635686829,45.34873425,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635687008,24.03689993,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635690120,24.03689993,145.61,145.58,21.31183432]
["bitfinex","SOLUSD",1746635690624,24.03689993,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635691227,24.03689993,145.61,145.58,21.31183432]
["bitfinex","SOLUSD",1746635692031,45.34873425,145.61,145.55,84.1457]
["bitfinex","SOLUSD",1746635692242,45.34873425,145.61,145.56,21.31183432]
["bitfinex","SOLUSD",1746635692615,45.34873425,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635693231,24.03689993,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635694842,6.86766018,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635695011,6.86766018,145.61,145.59,21.31183432]
["bitfinex","SOLUSD",1746635696924,24.03369141,145.63,145.59,21.31183432]
["bitfinex","SOLUSD",1746635698414,45.34552573,145.63,145.58,21.31183432]
["bitfinex","SOLUSD",1746635699439,21.31183432,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635699636,21.31183432,145.61,145.56,103.81183432]
["bitfinex","SOLUSD",1746635699836,21.31183432,145.61,145.56,21.31183432]
["bitfinex","SOLUSD",1746635700137,0.14216157,145.62,145.57,21.31183432]
["bitfinex","SOLUSD",1746635700315,21.31183432,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635700715,21.45399589,145.62,145.57,21.31183432]
["bitfinex","SOLUSD",1746635701133,21.45399589,145.62,145.58,21.31183432]
["bitfinex","SOLUSD",1746635701525,6.86766018,145.61,145.58,21.31183432]
["bitfinex","SOLUSD",1746635702328,6.86766018,145.61,145.56,21.31183432]
["bitfinex","SOLUSD",1746635702329,21.31183432,145.6,145.56,21.31183432]
["bitfinex","SOLUSD",1746635702748,21.31183432,145.6,145.55,84.1457]
["bitfinex","SOLUSD",1746635702749,45.34864497,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635705317,0.14216157,145.59,145.56,21.31183432]
["bitfinex","SOLUSD",1746635706239,6.86907542,145.58,145.56,21.31183432]
["bitfinex","SOLUSD",1746635707921,6.86907542,145.58,145.55,21.31183432]
["bitfinex","SOLUSD",1746635708243,24.04176397,145.58,145.55,21.31183432]
["bitfinex","SOLUSD",1746635709043,45.35359829,145.58,145.54,26.0]
["bitfinex","SOLUSD",1746635709245,45.35359829,145.58,145.54,47.31183432]
["bitfinex","SOLUSD",1746635709918,24.04176397,145.58,145.55,21.31183432]
["bitfinex","SOLUSD",1746635710526,6.86907542,145.58,145.55,21.31183432]
["bitfinex","SOLUSD",1746635713043,24.04114284,145.59,145.56,21.31183432]
["bitfinex","SOLUSD",1746635713627,6.86860361,145.59,145.57,21.31183432]
["bitfinex","SOLUSD",1746635715247,24.17897222,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635715926,24.17897222,145.61,145.54,158.5]
["bitfinex","SOLUSD",1746635715927,24.03681065,145.61,145.58,21.31183432]
["bitfinex","SOLUSD",1746635717135,24.03681065,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635717450,38.48098479,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635718850,45.34864497,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635719236,21.31183432,145.59,145.55,21.31183432]
["bitfinex","SOLUSD",1746635719857,21.45399589,145.58,145.54,26.0]
["bitfinex","SOLUSD",1746635720236,21.45399589,145.58,145.53,38.15183432]
["bitfinex","SOLUSD",1746635720237,21.31183432,145.57,145.53,38.15183432]
["bitfinex","SOLUSD",1746635720946,6.87001923,145.56,145.53,38.15183432]
["bitfinex","SOLUSD",1746635721627,6.87001923,145.56,145.54,21.31183432]
["bitfinex","SOLUSD",1746635721827,6.86860361,145.59,145.55,21.31183432]
["bitfinex","SOLUSD",1746635722036,6.86860361,145.59,145.56,21.31183432]
["bitfinex","SOLUSD",1746635723058,6.86860361,145.59,145.58,21.31183432]
["bitfinex","SOLUSD",1746635723258,0.14216157,145.62,145.58,21.31183432]
["bitfinex","SOLUSD",1746635723557,24.17732157,145.62,145.58,21.31183432]
["bitfinex","SOLUSD",1746635723746,45.34699432,145.62,145.58,21.31183432]
["bitfinex","SOLUSD",1746635724632,24.03516,145.62,145.58,21.31183432]
["bitfinex","SOLUSD",1746635724856,6.86718857,145.62,145.6,21.31183432]
["bitfinex","SOLUSD",1746635725321,6.86718857,145.62,145.59,21.31183432]
["bitfinex","SOLUSD",1746635726942,24.03516,145.62,145.59,21.31183432]
["bitfinex","SOLUSD",1746635732180,21.31183432,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635733157,0.14216157,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635733381,21.45399589,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635733679,6.86813186,145.6,145.57,21.31183432]
["bitfinex","SOLUSD",1746635734179,6.86813186,145.6,145.57,47.31183432]
["bitfinex","SOLUSD",1746635736082,24.03846153,145.6,145.57,47.31183432]
["bitfinex","SOLUSD",1746635737687,24.03846153,145.6,145.57,26.0]
["bitfinex","SOLUSD",1746635738070,21.31183432,145.59,145.55,21.31183432]
["bitfinex","SOLUSD",1746635738375,6.86907542,145.58,145.55,21.31183432]
["bitfinex","SOLUSD",1746635738581,24.04176397,145.58,145.55,21.31183432]
["bitfinex","SOLUSD",1746635739396,45.35359829,145.58,145.54,26.0]
["bitfinex","SOLUSD",1746635739600,21.31183432,145.56,145.52,21.31183432]
["bitfinex","SOLUSD",1746635739776,21.31183432,145.56,145.52,47.31183432]
["bitfinex","SOLUSD",1746635740386,6.87049124,145.55,145.52,47.31183432]
["bitfinex","SOLUSD",1746635740890,45.35855366,145.55,145.5,26.0]
["bitfinex","SOLUSD",1746635741063,45.35855366,145.55,145.51,21.31183432]
["bitfinex","SOLUSD",1746635741587,24.04671934,145.55,145.51,21.31183432]
["bitfinex","SOLUSD",1746635743798,6.87049124,145.55,145.52,21.31183432]
["bitfinex","SOLUSD",1746635744376,6.87049124,145.55,145.54,21.31183432]
["bitfinex","SOLUSD",1746635744586,24.0402742,145.59,145.54,21.31183432]
["bitfinex","SOLUSD",1746635744886,24.0402742,145.59,145.55,21.31183432]
["bitfinex","SOLUSD",1746635745083,24.0402742,145.59,145.56,21.31183432]
["bitfinex","SOLUSD",1746635745293,6.86860361,145.59,145.58,21.31183432]
["bitfinex","SOLUSD",1746635745864,24.03685642,145.61,145.58,21.31183432]
["bitfinex","SOLUSD",1746635746067,6.86766018,145.61,145.58,21.31183432]
["bitfinex","SOLUSD",1746635746286,6.86766018,145.61,145.59,21.31183432]
["bitfinex","SOLUSD",1746635747274,7.00935014,145.62,145.59,21.31183432]
["bitfinex","SOLUSD",1746635747476,6.86718857,145.62,145.61,21.31183432]
["bitfinex","SOLUSD",1746635747836,6.86718857,145.62,145.59,21.31183432]
["bitfinex","SOLUSD",1746635747996,6.86718857,145.62,145.57,50.0]
["bitfinex","SOLUSD",1746635747997,6.86718857,145.62,145.58,21.31183432]
["bitfinex","SOLUSD",1746635748304,6.86718857,145.62,145.6,21.31183432]
["bitfinex","SOLUSD",1746635749404,24.0329087,145.64,145.6,21.31183432]
["bitfinex","SOLUSD",1746635750578,45.34474302,145.64,145.6,21.31183432]
["bitfinex","SOLUSD",1746635750875,45.34474302,145.64,145.59,21.31183432]
["bitfinex","SOLUSD",1746635751682,21.31183432,145.63,145.59,21.31183432]
["bitfinex","SOLUSD",1746635753206,6.86718857,145.62,145.59,21.31183432]
["bitfinex","SOLUSD",1746635755701,6.86718857,145.62,145.58,21.31183432]
["bitfinex","SOLUSD",1746635756817,6.86718857,145.62,145.59,21.31183432]
["bitfinex","SOLUSD",1746635758212,24.0329087,145.64,145.59,21.31183432]
["bitfinex","SOLUSD",1746635758416,21.31183432,145.63,145.59,21.31183432]
["bitfinex","SOLUSD",1746635758784,6.86624553,145.64,145.61,21.31183432]
["bitfinex","SOLUSD",1746635759093,6.86624553,145.64,145.58,32.86893865]
["bitfinex","SOLUSD",1746635759094,28.17807985,145.64,145.6,21.31183432]
["bitfinex","SOLUSD",1746635759299,45.34369369,145.64,145.59,21.31183432]
["bitfinex","SOLUSD",1746635759617,21.31183432,145.63,145.59,21.31183432]
["bitfinex","SOLUSD",1746635759801,45.34369369,145.64,145.59,21.31183432]
["bitfinex","SOLUSD",1746635760002,45.34369369,145.64,145.6,21.31183432]
["bitfinex","SOLUSD",1746635760523,45.34369369,145.64,145.59,21.31183432]
["bitfinex","SOLUSD",1746635760524,21.31183432,145.63,145.59,21.31183432]
["bitfinex","SOLUSD",1746635762013,24.03185937,145.64,145.58,47.31183432]
["bitfinex","SOLUSD",1746635762014,21.31183432,145.62,145.58,47.31183432]
["bitfinex","SOLUSD",1746635762197,21.31183432,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746635762707,28.18090974,145.58,145.54,18.3657]
["bitfinex","SOLUSD",1746635762897,21.31183432,145.56,145.54,16.78]
["bitfinex","SOLUSD",1746635763090,21.31183432,145.56,145.52,21.31183432]
["bitfinex","SOLUSD",1746635763728,21.31183432,145.55,145.51,129.81183432]
["bitfinex","SOLUSD",1746635764023,21.31183432,145.55,145.51,47.31183432]
["bitfinex","SOLUSD",1746635764592,6.87001923,145.56,145.53,21.31183432]
["bitfinex","SOLUSD",1746635764991,21.31183432,145.59,145.54,21.31183432]
["bitfinex","SOLUSD",1746635765230,6.86860361,145.59,145.56,47.31183432]
["bitfinex","SOLUSD",1746635766521,21.31183432,145.58,145.54,21.31183432]
["bitfinex","SOLUSD",1746635767027,21.31183432,145.58,145.53,47.31183432]
["bitfinex","SOLUSD",1746635767202,21.31183432,145.56,145.52,21.31183432]
["bitfinex","SOLUSD",1746635767607,21.31183432,145.57,145.52,21.31183432]
["bitfinex","SOLUSD",1746635768018,21.31183432,145.57,145.53,21.31183432]
["bitfinex","SOLUSD",1746635768998,6.87001923,145.56,145.53,21.31183432]
["bitfinex","SOLUSD",1746635769197,6.86973238,145.57,145.54,21.31183432]
["bitfinex","SOLUSD",1746635769498,6.86973238,145.57,145.55,21.31183432]
["bitfinex","SOLUSD",1746635770018,6.86927889,145.58,145.56,21.31183432]
["bitfinex","SOLUSD",1746635771011,7.01029343,145.6,145.56,21.31183432]
["bitfinex","SOLUSD",1746635771209,28.32212775,145.6,145.56,21.31183432]
["bitfinex","SOLUSD",1746635771414,7.01029343,145.6,145.56,21.31183432]
["bitfinex","SOLUSD",1746635774533,6.86813186,145.6,145.56,21.31183432]
["bitfinex","SOLUSD",1746635776321,6.86813186,145.6,145.54,6.87079345]
["bitfinex","SOLUSD",1746635776322,6.86813186,145.6,145.58,21.31183432]
["bitfinex","SOLUSD",1746635777834,6.86766018,145.61,145.58,21.31183432]
["bitfinex","SOLUSD",1746635781913,28.1794945,145.61,145.57,21.31183432]
["bitfinex","SOLUSD",1746635783422,6.86766018,145.61,145.59,21.31183432]
["bitfinex","SOLUSD",1746635784322,6.86718857,145.62,145.58,21.31183432]
["bitfinex","SOLUSD",1746635784526,45.34699432,145.62,145.56,82.5]
["bitfinex","SOLUSD",1746635784831,45.34699432,145.62,145.58,21.31183432]
["bitfinex","SOLUSD",1746635785132,45.34699432,145.62,145.57,21.31183432]
["bitfinex","SOLUSD",1746635785536,21.31183432,145.6,145.56,103.81183432]
["bitfinex","SOLUSD",1746635786133,21.31183432,145.6,145.56,82.5]
["bitfinex","SOLUSD",1746635786312,28.18090974,145.58,145.53,21.31183432]
["bitfinex","SOLUSD",1746635786512,21.31183432,145.57,145.52,21.31183432]
["bitfinex","SOLUSD",1746635786708,21.31183432,145.57,145.52,47.31183432]
["bitfinex","SOLUSD",1746635787016,21.31183432,145.57,145.52,21.31183432]
["bitfinex","SOLUSD",1746635787523,21.31183432,145.57,145.53,21.31183432]
["bitfinex","SOLUSD",1746635788328,6.87001923,145.56,145.54,21.31183432]
["bitfinex","SOLUSD",1746635789516,6.87001923,145.56,145.53,21.31183432]
["bitfinex","SOLUSD",1746635790214,6.86954729,145.57,145.53,21.31183432]
["bitfinex","SOLUSD",1746635790507,25.66135772,145.57,145.53,21.31183432]
["bitfinex","SOLUSD",1746635791428,25.66135772,145.57,145.51,94.3233]
["bitfinex","SOLUSD",1746635791637,21.31183432,145.56,145.52,21.31183432]
["bitfinex","SOLUSD",1746635792648,28.18232556,145.55,145.51,38.09183432]
["bitfinex","SOLUSD",1746635792942,21.31183432,145.53,145.48,21.31183432]
["bitfinex","SOLUSD",1746635793147,21.31183432,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635793444,40.10364475,145.54,145.49,21.31183432]
["bitfinex","SOLUSD",1746635793736,21.31183432,145.53,145.49,21.31183432]
["bitfinex","SOLUSD",1746635794310,21.31183432,145.51,145.47,38.09183432]
["bitfinex","SOLUSD",1746635794947,6.87285223,145.5,145.47,38.09183432]
["bitfinex","SOLUSD",1746635795450,45.36681713,145.5,145.46,21.31183432]
["bitfinex","SOLUSD",1746635795751,45.36681713,145.5,145.45,21.31183432]
["bitfinex","SOLUSD",1746635796112,45.36681713,145.5,145.46,21.31183432]
["bitfinex","SOLUSD",1746635796641,24.05498281,145.5,145.47,21.31183432]
["bitfinex","SOLUSD",1746635798135,6.87285223,145.5,145.47,21.31183432]
["bitfinex","SOLUSD",1746635798443,6.87253891,145.51,145.49,21.31183432]
["bitfinex","SOLUSD",1746635798729,24.04671934,145.55,145.49,21.31183432]
["bitfinex","SOLUSD",1746635798936,39.96148318,145.54,145.5,21.31183432]
["bitfinex","SOLUSD",1746635799127,0.14216157,145.53,145.51,21.31183432]
["bitfinex","SOLUSD",1746635799434,24.04671934,145.55,145.52,21.31183432]
["bitfinex","SOLUSD",1746635800642,6.87049124,145.55,145.52,21.31183432]
["bitfinex","SOLUSD",1746635800939,6.87049124,145.55,145.51,21.31183432]
["bitfinex","SOLUSD",1746635801112,6.87049124,145.55,145.53,21.31183432]
["bitfinex","SOLUSD",1746635801314,6.87049124,145.55,145.54,21.31183432]
["bitfinex","SOLUSD",1746635801639,18.64964886,145.58,145.54,21.31183432]
["bitfinex","SOLUSD",1746635801940,18.64964886,145.58,145.5,77.6143]
["bitfinex","SOLUSD",1746635801941,18.64964886,145.58,145.56,21.31183432]
["bitfinex","SOLUSD",1746635802517,6.86954729,145.57,145.56,21.31183432]
["bitfinex","SOLUSD",1746635802913,6.86954729,145.57,145.55,21.31183432]
["bitfinex","SOLUSD",1746635803216,5.36954729,145.57,145.55,21.31183432]
["bitfinex","SOLUSD",1746635803738,5.36954729,145.57,145.55,34.00267701]
["bitfinex","SOLUSD",1746635806150,5.36954729,145.57,145.54,34.00267701]
["bitfinex","SOLUSD",1746635807027,18.64964886,145.58,145.54,34.00267701]
["bitfinex","SOLUSD",1746635808045,52.65232587,145.58,145.54,34.00267701]
["bitfinex","SOLUSD",1746635808258,52.79448744,145.56,145.51,82.5]
["bitfinex","SOLUSD",1746635808424,52.79448744,145.56,145.51,34.00267701]
["bitfinex","SOLUSD",1746635808425,34.00267701,145.55,145.51,34.00267701]
["bitfinex","SOLUSD",1746635810348,6.8709633,145.54,145.51,34.00267701]
["bitfinex","SOLUSD",1746635810848,6.8709633,145.54,145.5,26.0]
["bitfinex","SOLUSD",1746635811149,6.8709633,145.54,145.51,34.00267701]
["bitfinex","SOLUSD",1746635812557,6.87049124,145.55,145.51,34.00267701]
["bitfinex","SOLUSD",1746635814758,6.87049124,145.55,145.52,34.00267701]
["bitfinex","SOLUSD",1746635814962,6.87049124,145.55,145.53,34.00267701]
["bitfinex","SOLUSD",1746635815834,6.87049124,145.55,145.52,34.00267701]
["bitfinex","SOLUSD",1746635818661,6.87049124,145.55,145.53,34.00267701]
["bitfinex","SOLUSD",1746635819571,25.66182966,145.56,145.53,34.00267701]
["bitfinex","SOLUSD",1746635820160,6.87001923,145.56,145.53,34.00267701]
["bitfinex","SOLUSD",1746635820373,6.87001923,145.56,145.54,34.00267701]
["bitfinex","SOLUSD",1746635820549,6.87001923,145.56,145.55,34.00267701]
["bitfinex","SOLUSD",1746635820949,6.87001923,145.56,145.54,34.00267701]
["bitfinex","SOLUSD",1746635821149,59.5223451,145.56,145.5,158.5]
["bitfinex","SOLUSD",1746635821451,34.00267701,145.54,145.49,133.28267701]
["bitfinex","SOLUSD",1746635821647,6.87143544,145.53,145.49,133.28267701]
["bitfinex","SOLUSD",1746635821958,34.00267701,145.51,145.46,34.00267701]
["bitfinex","SOLUSD",1746635822176,34.00267701,145.5,145.45,50.78267701]
["bitfinex","SOLUSD",1746635822379,34.00267701,145.5,145.46,34.00267701]
["bitfinex","SOLUSD",1746635822669,24.05002404,145.53,145.49,34.00267701]
["bitfinex","SOLUSD",1746635822858,24.05002404,145.53,145.5,34.00267701]
["bitfinex","SOLUSD",1746635823558,58.05270105,145.53,145.46,132.5]
["bitfinex","SOLUSD",1746635823755,58.05270105,145.53,145.49,34.00267701]
["bitfinex","SOLUSD",1746635824672,24.05002404,145.53,145.49,34.00267701]
["bitfinex","SOLUSD",1746635825271,34.00267701,145.52,145.48,60.00267701]
["bitfinex","SOLUSD",1746635825640,34.00267701,145.5,145.45,50.78267701]
["bitfinex","SOLUSD",1746635825845,34.00267701,145.5,145.46,26.0]
["bitfinex","SOLUSD",1746635826145,6.87332462,145.49,145.46,60.00267701]
["bitfinex","SOLUSD",1746635826665,6.87332462,145.49,145.46,26.0]
["bitfinex","SOLUSD",1746635826867,40.87600163,145.49,145.46,26.0]
["bitfinex","SOLUSD",1746635827162,18.64964886,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746635828073,7.01548619,145.49,145.46,60.00267701]
["bitfinex","SOLUSD",1746635831180,6.87332462,145.49,145.47,34.00267701]
["bitfinex","SOLUSD",1746635831681,6.87332462,145.49,145.46,26.0]
["bitfinex","SOLUSD",1746635831844,6.87332462,145.49,145.47,34.00267701]
["bitfinex","SOLUSD",1746635832973,6.87306675,145.5,145.47,34.00267701]
["bitfinex","SOLUSD",1746635833772,40.87574376,145.5,145.46,34.00267701]
["bitfinex","SOLUSD",1746635835171,6.87306675,145.5,145.46,34.00267701]
["bitfinex","SOLUSD",1746635835381,40.87574376,145.5,145.45,16.78]
["bitfinex","SOLUSD",1746635835547,40.87574376,145.5,145.46,34.00267701]
["bitfinex","SOLUSD",1746635835871,6.87306675,145.5,145.46,34.00267701]
["bitfinex","SOLUSD",1746635837357,6.87306675,145.5,145.49,34.00267701]
["bitfinex","SOLUSD",1746635837557,6.87190764,145.52,145.49,34.00267701]
["bitfinex","SOLUSD",1746635837752,6.8709633,145.54,145.51,21.26021263]
["bitfinex","SOLUSD",1746635837951,6.8709633,145.54,145.53,21.26021263]
["bitfinex","SOLUSD",1746635839068,6.87001923,145.56,145.53,21.26021263]
["bitfinex","SOLUSD",1746635839256,6.86954729,145.57,145.55,21.26021263]
["bitfinex","SOLUSD",1746635839569,6.86954729,145.57,145.56,21.26021263]
["bitfinex","SOLUSD",1746635839773,7.01170886,145.57,145.56,34.00071259]
["bitfinex","SOLUSD",1746635839970,6.86954729,145.57,145.55,34.00071259]
["bitfinex","SOLUSD",1746635840267,24.04341553,145.57,145.51,42.78]
["bitfinex","SOLUSD",1746635840468,24.04341553,145.57,145.53,34.00071259]
["bitfinex","SOLUSD",1746635842376,6.87049124,145.55,145.52,34.00071259]
["bitfinex","SOLUSD",1746635842878,40.87120383,145.55,145.51,76.78071259]
["bitfinex","SOLUSD",1746635843072,24.04671934,145.55,145.51,76.78071259]
["bitfinex","SOLUSD",1746635843266,24.04671934,145.55,145.52,34.00071259]
["bitfinex","SOLUSD",1746635844880,18.79181043,145.54,145.52,34.00071259]
["bitfinex","SOLUSD",1746635845081,18.79181043,145.54,145.5,34.00071259]
["bitfinex","SOLUSD",1746635845581,18.64964886,145.54,145.5,34.00071259]
["bitfinex","SOLUSD",1746635845780,18.64964886,145.54,145.51,34.00071259]
["bitfinex","SOLUSD",1746635846590,6.87143544,145.53,145.49,26.0]
["bitfinex","SOLUSD",1746635846794,6.87143544,145.53,145.51,34.00071259]
["bitfinex","SOLUSD",1746635847457,6.87143544,145.53,145.5,34.00071259]
["bitfinex","SOLUSD",1746635847658,6.87143544,145.53,145.49,26.0]
["bitfinex","SOLUSD",1746635847659,18.79181043,145.52,145.49,26.0]
["bitfinex","SOLUSD",1746635847882,18.64964886,145.52,145.49,60.00071259]
["bitfinex","SOLUSD",1746635848272,0.14216157,145.52,145.49,60.00071259]
["bitfinex","SOLUSD",1746635848753,6.8723799,145.51,145.49,26.0]
["bitfinex","SOLUSD",1746635849773,6.8723799,145.51,145.49,60.00071259]
["bitfinex","SOLUSD",1746635851986,0.14216157,145.5,145.46,34.00071259]
["bitfinex","SOLUSD",1746635852197,34.14287416,145.5,145.43,16.76]
["bitfinex","SOLUSD",1746635852490,0.14216157,145.48,145.45,34.00071259]
["bitfinex","SOLUSD",1746635853690,6.8742696,145.47,145.45,34.00071259]
["bitfinex","SOLUSD",1746635854792,6.8742696,145.47,145.46,34.00071259]
["bitfinex","SOLUSD",1746635856076,6.8742696,145.47,145.46,60.00071259]
["bitfinex","SOLUSD",1746635856277,6.87285223,145.5,145.46,60.00071259]
["bitfinex","SOLUSD",1746635856596,6.87285223,145.5,145.49,34.00071259]
["bitfinex","SOLUSD",1746635856816,6.87190764,145.52,145.49,34.00071259]
["bitfinex","SOLUSD",1746635857004,6.87190764,145.52,145.51,34.00071259]
["bitfinex","SOLUSD",1746635857920,24.04685509,145.55,145.51,34.00071259]
["bitfinex","SOLUSD",1746635858116,24.04685509,145.55,145.53,34.00071259]
["bitfinex","SOLUSD",1746635858512,24.04685509,145.55,145.54,34.00071259]
["bitfinex","SOLUSD",1746635859106,24.18901666,145.55,145.54,34.00071259]
["bitfinex","SOLUSD",1746635859324,24.04685509,145.55,145.54,34.00071259]
["bitfinex","SOLUSD",1746635859529,6.87049124,145.55,145.54,34.00071259]
["bitfinex","SOLUSD",1746635860818,6.87049124,145.55,145.51,26.0]
["bitfinex","SOLUSD",1746635861014,6.87049124,145.55,145.54,34.00071259]
["bitfinex","SOLUSD",1746635861222,24.04354162,145.57,145.54,34.00071259]
["bitfinex","SOLUSD",1746635862021,18.79181043,145.56,145.53,34.00071259]
["bitfinex","SOLUSD",1746635863531,6.87049124,145.55,145.53,34.00071259]
["bitfinex","SOLUSD",1746635864034,0.14216157,145.54,145.52,34.00071259]
["bitfinex","SOLUSD",1746635866228,6.87143544,145.53,145.52,34.00071259]
["bitfinex","SOLUSD",1746635866735,24.05002404,145.53,145.49,26.0]
["bitfinex","SOLUSD",1746635866928,0.14216157,145.52,145.5,34.00071259]
["bitfinex","SOLUSD",1746635867437,0.14216157,145.52,145.49,26.0]
["bitfinex","SOLUSD",1746635867608,0.14216157,145.52,145.5,34.00071259]
["bitfinex","SOLUSD",1746635867810,0.14216157,145.52,145.49,26.0]
["bitfinex","SOLUSD",1746635868130,0.14216157,145.52,145.5,34.00071259]
["bitfinex","SOLUSD",1746635869735,6.8723799,145.51,145.5,34.00071259]
["bitfinex","SOLUSD",1746635874538,6.87190764,145.52,145.5,34.00071259]
["bitfinex","SOLUSD",1746635874736,6.87190764,145.52,145.51,34.00071259]
["bitfinex","SOLUSD",1746635877724,24.05167674,145.52,145.51,21.26504981]
["bitfinex","SOLUSD",1746635878741,18.79181043,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746635878943,18.79181043,145.49,145.45,16.76]
["bitfinex","SOLUSD",1746635879114,18.79181043,145.49,145.45,64.02504981]
["bitfinex","SOLUSD",1746635879440,18.79181043,145.49,145.45,21.26504981]
["bitfinex","SOLUSD",1746635879614,18.79181043,145.49,145.45,47.26504981]
["bitfinex","SOLUSD",1746635880036,18.79181043,145.49,145.45,21.26504981]
["bitfinex","SOLUSD",1746635880236,18.64964886,145.48,145.45,21.26504981]
["bitfinex","SOLUSD",1746635880614,6.8742696,145.47,145.45,21.26504981]
["bitfinex","SOLUSD",1746635881426,6.8742696,145.47,145.43,27.5127]
["bitfinex","SOLUSD",1746635881939,6.8742696,145.47,145.45,34.0520254]
["bitfinex","SOLUSD",1746635882151,6.8742696,145.47,145.44,60.0520254]
["bitfinex","SOLUSD",1746635883846,24.05994362,145.47,145.44,60.0520254]
["bitfinex","SOLUSD",1746635884444,24.05994362,145.47,145.45,34.0520254]
["bitfinex","SOLUSD",1746635884633,24.05994362,145.47,145.44,60.0520254]
["bitfinex","SOLUSD",1746635884947,24.05994362,145.47,145.44,34.0520254]
["bitfinex","SOLUSD",1746635885149,24.05994362,145.47,145.43,34.0520254]
["bitfinex","SOLUSD",1746635885524,18.79181043,145.46,145.44,34.0520254]
["bitfinex","SOLUSD",1746635885722,18.79181043,145.46,145.43,34.0520254]
["bitfinex","SOLUSD",1746635886647,6.87521485,145.45,145.44,34.0520254]
["bitfinex","SOLUSD",1746635888256,24.06325197,145.45,145.42,26.0]
["bitfinex","SOLUSD",1746635888549,24.06325197,145.45,145.44,34.0520254]
["bitfinex","SOLUSD",1746635891354,6.87521485,145.45,145.44,34.0520254]
["bitfinex","SOLUSD",1746635892751,24.06325197,145.45,145.44,34.0520254]
["bitfinex","SOLUSD",1746635893958,17.18803712,145.45,145.44,34.0520254]
["bitfinex","SOLUSD",1746635898363,6.87474219,145.46,145.44,34.0520254]
["bitfinex","SOLUSD",1746635898569,6.87474219,145.46,145.45,34.0520254]
["bitfinex","SOLUSD",1746635898865,6.87474219,145.46,145.42,26.0]
["bitfinex","SOLUSD",1746635899045,6.87474219,145.46,145.43,34.0520254]
["bitfinex","SOLUSD",1746635899444,18.79181043,145.45,145.42,60.0520254]
["bitfinex","SOLUSD",1746635899649,6.87568756,145.44,145.42,60.0520254]
["bitfinex","SOLUSD",1746635900273,6.87568756,145.44,145.42,34.0520254]
["bitfinex","SOLUSD",1746635900484,24.06490648,145.44,145.41,34.0520254]
["bitfinex","SOLUSD",1746635900780,24.06490648,145.44,145.4,26.0]
["bitfinex","SOLUSD",1746635901139,24.06490648,145.44,145.41,34.0520254]
["bitfinex","SOLUSD",1746635902365,24.06490648,145.44,145.36,134.0175]
["bitfinex","SOLUSD",1746635902366,18.79181043,145.43,145.4,34.0520254]
["bitfinex","SOLUSD",1746635902875,18.79181043,145.43,145.41,34.0520254]
["bitfinex","SOLUSD",1746635903850,24.0682162,145.42,145.41,21.29688929]
["bitfinex","SOLUSD",1746635904964,24.0682162,145.42,145.4,21.29688929]
["bitfinex","SOLUSD",1746635905551,24.0682162,145.42,145.37,26.0]
["bitfinex","SOLUSD",1746635905754,24.07152682,145.4,145.34,94.23246959]
["bitfinex","SOLUSD",1746635905974,18.79181043,145.39,145.36,21.29688929]
["bitfinex","SOLUSD",1746635906154,18.79181043,145.39,145.32,84.0021]
["bitfinex","SOLUSD",1746635906354,18.79181043,145.39,145.32,1.5021]
["bitfinex","SOLUSD",1746635906663,18.79181043,145.39,145.35,21.29688929]
["bitfinex","SOLUSD",1746635906869,18.79181043,145.39,145.36,21.29688929]
["bitfinex","SOLUSD",1746635907181,18.79181043,145.39,145.37,21.29688929]
["bitfinex","SOLUSD",1746635907985,24.07152682,145.4,145.29,3.47035457]
["bitfinex","SOLUSD",1746635907986,20.43811043,145.36,145.29,3.47035457]
["bitfinex","SOLUSD",1746635908184,18.79181043,145.34,145.28,0.4362082]
["bitfinex","SOLUSD",1746635908361,40.08869972,145.34,145.3,21.29688929]
["bitfinex","SOLUSD",1746635908878,5.08961283,145.33,145.3,21.29688929]
["bitfinex","SOLUSD",1746635909058,5.08961283,145.33,145.32,21.29688929]
["bitfinex","SOLUSD",1746635909866,11.97050459,145.33,145.32,21.29688929]
["bitfinex","SOLUSD",1746635911174,6.88089176,145.33,145.32,21.29688929]
["bitfinex","SOLUSD",1746635912094,24.08008726,145.35,145.32,21.29688929]
["bitfinex","SOLUSD",1746635912289,24.08008726,145.35,145.33,21.29688929]
["bitfinex","SOLUSD",1746635912883,18.79181043,145.34,145.31,21.29688929]
["bitfinex","SOLUSD",1746635913386,18.79181043,145.34,145.32,21.29688929]
["bitfinex","SOLUSD",1746635914295,6.88089176,145.33,145.32,21.29688929]
["bitfinex","SOLUSD",1746635915407,24.08312116,145.33,145.29,26.0]
["bitfinex","SOLUSD",1746635915699,24.08312116,145.33,145.32,21.29688929]
["bitfinex","SOLUSD",1746635915897,24.08312116,145.33,145.31,21.29688929]
["bitfinex","SOLUSD",1746635916095,24.08312116,145.33,145.28,0.4362082]
["bitfinex","SOLUSD",1746635916299,24.08312116,145.33,145.29,21.29688929]
["bitfinex","SOLUSD",1746635916485,24.08312116,145.33,145.28,0.4362082]
["bitfinex","SOLUSD",1746635916486,18.79181043,145.32,145.28,0.4362082]
["bitfinex","SOLUSD",1746635916892,18.79181043,145.32,145.28,21.73309749]
["bitfinex","SOLUSD",1746635916893,40.08869972,145.32,145.28,21.73309749]
["bitfinex","SOLUSD",1746635917405,24.08643588,145.31,145.28,0.4362082]
["bitfinex","SOLUSD",1746635917700,24.08643588,145.31,145.28,21.73309749]
["bitfinex","SOLUSD",1746635917878,6.88183882,145.31,145.3,21.29688929]
["bitfinex","SOLUSD",1746635919497,42.87493159,145.33,145.3,21.29688929]
["bitfinex","SOLUSD",1746635919705,42.87493159,145.33,145.28,26.4362082]
["bitfinex","SOLUSD",1746635919706,42.87493159,145.33,145.31,21.29688929]
["bitfinex","SOLUSD",1746635920075,42.87493159,145.33,145.3,21.29688929]
["bitfinex","SOLUSD",1746635920909,42.87493159,145.33,145.29,21.29688929]
["bitfinex","SOLUSD",1746635921610,64.17182088,145.33,145.29,21.29688929]
["bitfinex","SOLUSD",1746635921902,64.17182088,145.33,145.28,47.73309749]
["bitfinex","SOLUSD",1746635922477,18.79181043,145.31,145.28,21.73309749]
["bitfinex","SOLUSD",1746635922678,18.79181043,145.31,145.28,0.4362082]
["bitfinex","SOLUSD",1746635922679,40.08869972,145.31,145.28,0.4362082]
["bitfinex","SOLUSD",1746635922880,6.88231245,145.3,145.28,0.4362082]
["bitfinex","SOLUSD",1746635923084,6.88231245,145.3,145.28,21.73309749]
["bitfinex","SOLUSD",1746635923980,6.88231245,145.3,145.28,0.4362082]
["bitfinex","SOLUSD",1746635924608,6.88231245,145.3,145.28,21.73309749]
["bitfinex","SOLUSD",1746635927096,28.17920174,145.3,145.28,0.4362082]
["bitfinex","SOLUSD",1746635927402,6.88231245,145.3,145.28,21.73309749]
["bitfinex","SOLUSD",1746635927608,6.88231245,145.3,145.29,21.29688929]
["bitfinex","SOLUSD",1746635928399,6.88231245,145.3,145.28,21.73309749]
["bitfinex","SOLUSD",1746635929310,6.88231245,145.3,145.28,0.4362082]
["bitfinex","SOLUSD",1746635929498,18.79181043,145.29,145.28,0.4362082]
["bitfinex","SOLUSD",1746635931516,25.67459658,145.29,145.28,0.4362082]
["bitfinex","SOLUSD",1746635932221,6.88278615,145.29,145.28,0.4362082]
["bitfinex","SOLUSD",1746635932905,6.88278615,145.29,145.28,21.73309749]
["bitfinex","SOLUSD",1746635934216,6.88231245,145.3,145.28,0.4362082]
["bitfinex","SOLUSD",1746635934526,6.88231245,145.3,145.29,21.29688929]
["bitfinex","SOLUSD",1746635935327,6.88231245,145.3,145.28,0.4362082]
["bitfinex","SOLUSD",1746635935623,6.88231245,145.3,145.29,21.29688929]
["bitfinex","SOLUSD",1746635936820,17.20496876,145.31,145.29,21.29688929]
["bitfinex","SOLUSD",1746635937027,17.20496876,145.31,145.28,0.4362082]
["bitfinex","SOLUSD",1746635937329,17.20496876,145.31,145.3,21.29688929]
["bitfinex","SOLUSD",1746635938123,17.20496876,145.31,145.28,0.4362082]
["bitfinex","SOLUSD",1746635938124,24.08680758,145.31,145.28,0.4362082]
["bitfinex","SOLUSD",1746635938327,18.79181043,145.3,145.28,21.73309749]
["bitfinex","SOLUSD",1746635938496,18.79181043,145.3,145.28,0.4362082]
["bitfinex","SOLUSD",1746635940201,25.67459658,145.29,145.28,0.4362082]
["bitfinex","SOLUSD",1746635942427,6.88278615,145.29,145.28,21.73309749]
["bitfinex","SOLUSD",1746635943002,6.88278615,145.29,145.28,0.4362082]
["bitfinex","SOLUSD",1746635943203,6.88278615,145.29,145.28,21.73309749]
["bitfinex","SOLUSD",1746635944404,6.88231245,145.3,145.28,21.73309749]
["bitfinex","SOLUSD",1746635944729,6.88231245,145.3,145.29,21.29688929]
["bitfinex","SOLUSD",1746635945508,6.88231245,145.3,145.28,0.4362082]
["bitfinex","SOLUSD",1746635945699,6.88231245,145.3,145.29,21.29688929]
["bitfinex","SOLUSD",1746635947129,6.88231245,145.3,145.28,0.4362082]
["bitfinex","SOLUSD",1746635947313,6.88231245,145.3,145.29,21.29688929]
["bitfinex","SOLUSD",1746635949325,17.20496876,145.31,145.29,21.29688929]
["bitfinex","SOLUSD",1746635949531,17.20496876,145.31,145.3,21.29688929]
["bitfinex","SOLUSD",1746635950431,6.88136526,145.32,145.3,21.29688929]
["bitfinex","SOLUSD",1746635950648,6.88136526,145.32,145.31,21.29688929]
["bitfinex","SOLUSD",1746635951013,6.88041832,145.34,145.31,47.29688929]
["bitfinex","SOLUSD",1746635951218,6.88041832,145.34,145.33,21.29688929]
["bitfinex","SOLUSD",1746635951421,17.19998935,145.35,145.33,21.29688929]
["bitfinex","SOLUSD",1746635951620,17.19998935,145.35,145.34,21.29688929]
["bitfinex","SOLUSD",1746635952936,6.87947165,145.36,145.34,21.29688929]
["bitfinex","SOLUSD",1746635953117,6.87947165,145.36,145.35,21.29688929]
["bitfinex","SOLUSD",1746635953320,42.86513141,145.39,145.35,21.29688929]
["bitfinex","SOLUSD",1746635953516,42.86513141,145.39,145.36,21.29688929]
["bitfinex","SOLUSD",1746635953943,24.07332098,145.39,145.38,21.29688929]
["bitfinex","SOLUSD",1746635954132,24.07332098,145.39,145.37,21.29688929]
["bitfinex","SOLUSD",1746635954928,17.19526885,145.39,145.34,26.0]
["bitfinex","SOLUSD",1746635955118,17.19526885,145.39,145.37,21.29688929]
["bitfinex","SOLUSD",1746635955314,17.19526885,145.39,145.36,21.29688929]
["bitfinex","SOLUSD",1746635955545,35.84491771,145.39,145.36,21.29688929]
["bitfinex","SOLUSD",1746635956944,42.72296984,145.39,145.36,21.29688929]
["bitfinex","SOLUSD",1746635957515,42.72296984,145.39,145.34,26.0]
["bitfinex","SOLUSD",1746635957812,42.72296984,145.39,145.36,21.29688929]
["bitfinex","SOLUSD",1746635960040,24.07332098,145.39,145.38,21.29688929]
["bitfinex","SOLUSD",1746635960559,6.87805213,145.39,145.38,21.29688929]
["bitfinex","SOLUSD",1746635960916,6.87757909,145.4,145.38,21.29688929]
["bitfinex","SOLUSD",1746635961953,6.87757909,145.4,145.39,21.29688929]
["bitfinex","SOLUSD",1746635962450,6.87757909,145.4,145.36,26.0]
["bitfinex","SOLUSD",1746635962654,6.87757909,145.4,145.39,21.29688929]
["bitfinex","SOLUSD",1746635963145,24.07004626,145.41,145.39,21.29688929]
["bitfinex","SOLUSD",1746635963354,24.07004626,145.41,145.4,21.29688929]
["bitfinex","SOLUSD",1746635965252,17.19294015,145.41,145.4,21.29688929]
["bitfinex","SOLUSD",1746635966251,6.8766332,145.42,145.4,21.29688929]
["bitfinex","SOLUSD",1746635966455,6.8766332,145.42,145.41,21.29688929]
["bitfinex","SOLUSD",1746635966842,24.0592415,145.48,145.41,21.29688929]
["bitfinex","SOLUSD",1746635967250,17.18544442,145.48,145.46,21.29688929]
["bitfinex","SOLUSD",1746635967732,6.87332462,145.49,145.47,21.29688929]
["bitfinex","SOLUSD",1746635967930,6.87332462,145.49,145.48,21.29688929]
["bitfinex","SOLUSD",1746635970068,6.87190764,145.52,145.49,26.0]
["bitfinex","SOLUSD",1746635970233,6.87190764,145.52,145.51,21.29688929]
["bitfinex","SOLUSD",1746635970938,6.8709633,145.54,145.51,21.29688929]
["bitfinex","SOLUSD",1746635971836,24.04837157,145.54,145.51,34.02297677]
["bitfinex","SOLUSD",1746635973267,24.04837157,145.54,145.52,34.02297677]
["bitfinex","SOLUSD",1746635975471,11.92934456,145.53,145.52,34.02297677]
["bitfinex","SOLUSD",1746635976265,5.05790912,145.53,145.52,34.02297677]
["bitfinex","SOLUSD",1746635977290,5.05790912,145.53,145.52,60.02297677]
["bitfinex","SOLUSD",1746635977566,24.04446119,145.57,145.52,60.02297677]
["bitfinex","SOLUSD",1746635977734,24.04446119,145.57,145.54,34.02297677]
["bitfinex","SOLUSD",1746635978837,5.05160035,145.56,145.54,34.02297677]
["bitfinex","SOLUSD",1746635979039,5.05160035,145.56,145.55,34.02297677]
["bitfinex","SOLUSD",1746635979565,11.92161958,145.56,145.55,34.02297677]
["bitfinex","SOLUSD",1746635980163,11.92161958,145.56,145.52,26.0]
["bitfinex","SOLUSD",1746635980464,11.92161958,145.56,145.54,34.02297677]
["bitfinex","SOLUSD",1746635980843,5.05160035,145.55,145.54,34.02297677]
["bitfinex","SOLUSD",1746635981954,11.92209159,145.55,145.54,34.02297677]
["bitfinex","SOLUSD",1746635988484,5.05160035,145.55,145.54,34.02297677]
["bitfinex","SOLUSD",1746635988855,6.87015632,145.56,145.54,34.02297677]
["bitfinex","SOLUSD",1746635989079,6.87015632,145.56,145.55,34.02297677]
["bitfinex","SOLUSD",1746635990275,24.03957638,145.6,145.55,34.02297677]
["bitfinex","SOLUSD",1746635990588,42.68922524,145.6,145.59,34.02297677]
["bitfinex","SOLUSD",1746635990962,42.68922524,145.6,145.58,34.02297677]
["bitfinex","SOLUSD",1746635991853,24.03957638,145.6,145.58,21.24496077]
["bitfinex","SOLUSD",1746635992055,24.03957638,145.6,145.59,21.24496077]
["bitfinex","SOLUSD",1746635992464,42.68480886,145.62,145.59,21.24496077]
["bitfinex","SOLUSD",1746635993489,6.86813186,145.6,145.59,21.24496077]
["bitfinex","SOLUSD",1746635994685,11.91764237,145.6,145.59,21.24496077]
["bitfinex","SOLUSD",1746635996088,29.08797204,145.6,145.58,21.24496077]
["bitfinex","SOLUSD",1746635996882,5.04951051,145.59,145.58,21.24496077]
["bitfinex","SOLUSD",1746635997380,11.91811412,145.59,145.58,21.24496077]
["bitfinex","SOLUSD",1746636000392,5.04951051,145.59,145.58,179.74496077]
["bitfinex","SOLUSD",1746636000563,6.86793307,145.61,145.58,179.74496077]
["bitfinex","SOLUSD",1746636000901,6.86793307,145.61,145.6,21.24496077]
["bitfinex","SOLUSD",1746636001261,6.86671702,145.63,145.6,24.62377572]
["bitfinex","SOLUSD",1746636001457,6.86671702,145.63,145.62,21.24496077]
["bitfinex","SOLUSD",1746636001868,11.91592563,145.64,145.62,21.24496077]
["bitfinex","SOLUSD",1746636002074,6.86641512,145.64,145.63,21.24496077]
["bitfinex","SOLUSD",1746636002275,24.02695408,145.67,145.63,21.24496077]
["bitfinex","SOLUSD",1746636002474,45.27191485,145.67,145.62,21.24496077]
["bitfinex","SOLUSD",1746636002884,5.06391134,145.66,145.62,21.24496077]
["bitfinex","SOLUSD",1746636003776,24.0302094,145.65,145.62,21.24496077]
["bitfinex","SOLUSD",1746636004088,5.06391134,145.64,145.62,21.24496077]
["bitfinex","SOLUSD",1746636004681,5.06391134,145.64,145.6,85.87881495]
["bitfinex","SOLUSD",1746636004871,5.06391134,145.64,145.62,21.24496077]
["bitfinex","SOLUSD",1746636005063,5.06391134,145.64,145.6,82.5]
["bitfinex","SOLUSD",1746636005265,5.06391134,145.64,145.58,26.0]
["bitfinex","SOLUSD",1746636005266,39.89460963,145.63,145.59,21.24496077]
["bitfinex","SOLUSD",1746636005494,44.95852097,145.63,145.59,21.24496077]
["bitfinex","SOLUSD",1746636005801,24.03516,145.62,145.6,21.24496077]
["bitfinex","SOLUSD",1746636005986,24.03516,145.62,145.61,21.24496077]
["bitfinex","SOLUSD",1746636006294,29.09907134,145.62,145.6,21.24496077]
["bitfinex","SOLUSD",1746636006993,5.06391134,145.61,145.6,21.24496077]
["bitfinex","SOLUSD",1746636007877,6.86436024,145.68,145.63,26.0]
["bitfinex","SOLUSD",1746636008206,6.86436024,145.68,145.67,21.24496077]
["bitfinex","SOLUSD",1746636008387,6.86294694,145.71,145.67,21.24496077]
["bitfinex","SOLUSD",1746636008700,6.86294694,145.71,145.69,21.24496077]
["bitfinex","SOLUSD",1746636009584,24.1608275,145.72,145.69,21.24496077]
["bitfinex","SOLUSD",1746636009782,21.24496077,145.71,145.67,21.24496077]
["bitfinex","SOLUSD",1746636010394,45.40578827,145.72,145.68,21.24496077]
["bitfinex","SOLUSD",1746636010795,0.14216157,145.7,145.64,82.5]
["bitfinex","SOLUSD",1746636010977,0.14216157,145.7,145.67,21.24496077]
["bitfinex","SOLUSD",1746636011170,45.2636267,145.72,145.68,21.24496077]
["bitfinex","SOLUSD",1746636011394,24.01866593,145.72,145.7,21.24496077]
["bitfinex","SOLUSD",1746636011972,17.15012037,145.78,145.72,26.0]
["bitfinex","SOLUSD",1746636012188,17.15012037,145.78,145.75,21.24496077]
["bitfinex","SOLUSD",1746636012403,17.15012037,145.78,145.74,21.24496077]
["bitfinex","SOLUSD",1746636012595,17.15012037,145.78,145.75,21.24496077]
["bitfinex","SOLUSD",1746636013104,17.15012037,145.78,145.72,21.24496077]
["bitfinex","SOLUSD",1746636013105,24.79794886,145.77,145.72,21.24496077]
["bitfinex","SOLUSD",1746636013391,6.1483,145.77,145.75,21.24496077]
["bitfinex","SOLUSD",1746636013577,24.00977189,145.78,145.76,21.24496077]
["bitfinex","SOLUSD",1746636013767,24.00977189,145.78,145.76,33.9094593]
["bitfinex","SOLUSD",1746636014171,0.14216157,145.76,145.71,26.0]
["bitfinex","SOLUSD",1746636014797,34.05162087,145.76,145.71,26.0]
["bitfinex","SOLUSD",1746636014999,34.05162087,145.76,145.71,59.9094593]
["bitfinex","SOLUSD",1746636015297,0.14216157,145.74,145.71,26.0]
["bitfinex","SOLUSD",1746636015795,6.86200507,145.73,145.71,26.0]
["bitfinex","SOLUSD",1746636016373,6.86200507,145.73,145.72,33.9094593]
["bitfinex","SOLUSD",1746636017679,17.15273589,145.75,145.72,33.9094593]
["bitfinex","SOLUSD",1746636017892,0.14216157,145.74,145.71,33.9094593]
["bitfinex","SOLUSD",1746636018278,0.14216157,145.74,145.72,33.9094593]
["bitfinex","SOLUSD",1746636018606,0.14216157,145.74,145.73,33.9094593]
["bitfinex","SOLUSD",1746636019581,17.15273589,145.75,145.73,33.9094593]
["bitfinex","SOLUSD",1746636019790,25.51024161,145.76,145.74,33.9094593]
["bitfinex","SOLUSD",1746636020495,25.51024161,145.76,145.73,33.9094593]
["bitfinex","SOLUSD",1746636020694,25.51024161,145.76,145.68,89.36402749]
["bitfinex","SOLUSD",1746636020695,42.66172349,145.76,145.72,33.9094593]
["bitfinex","SOLUSD",1746636020873,42.66172349,145.76,145.73,33.9094593]
["bitfinex","SOLUSD",1746636022279,6.86153423,145.74,145.73,33.9094593]
["bitfinex","SOLUSD",1746636022692,11.9319521,145.75,145.73,33.9094593]
["bitfinex","SOLUSD",1746636022906,11.9319521,145.75,145.74,33.9094593]
["bitfinex","SOLUSD",1746636023082,11.9319521,145.75,145.72,26.0]
["bitfinex","SOLUSD",1746636023287,47.73425962,145.75,145.72,59.9094593]
["bitfinex","SOLUSD",1746636023695,47.73425962,145.75,145.73,33.9094593]
["bitfinex","SOLUSD",1746636024007,42.66355681,145.75,145.73,33.9094593]
["bitfinex","SOLUSD",1746636024211,6.86012211,145.77,145.74,33.9094593]
["bitfinex","SOLUSD",1746636024505,6.86012211,145.77,145.76,33.9094593]
["bitfinex","SOLUSD",1746636025598,24.01042738,145.77,145.75,33.9094593]
["bitfinex","SOLUSD",1746636025798,24.01042738,145.77,145.72,26.0]
["bitfinex","SOLUSD",1746636025995,24.01042738,145.77,145.75,33.9094593]
["bitfinex","SOLUSD",1746636027809,24.01042738,145.77,145.72,26.0]
["bitfinex","SOLUSD",1746636027998,24.01042738,145.77,145.74,33.9094593]
["bitfinex","SOLUSD",1746636028316,24.01042738,145.77,145.75,33.9094593]
["bitfinex","SOLUSD",1746636028494,24.01042738,145.77,145.76,33.9094593]
["bitfinex","SOLUSD",1746636028687,6.86012211,145.77,145.76,33.9094593]
["bitfinex","SOLUSD",1746636030492,17.14803627,145.79,145.76,33.9094593]
["bitfinex","SOLUSD",1746636030493,24.00721728,145.79,145.76,33.9094593]
["bitfinex","SOLUSD",1746636030710,24.00721728,145.79,145.78,33.9094593]
["bitfinex","SOLUSD",1746636030912,24.00721728,145.79,145.73,1.6242]
["bitfinex","SOLUSD",1746636031214,18.79181043,145.78,145.76,33.9094593]
["bitfinex","SOLUSD",1746636031389,18.79181043,145.78,145.75,33.9094593]
["bitfinex","SOLUSD",1746636031801,18.64964886,145.78,145.75,33.9094593]
["bitfinex","SOLUSD",1746636032410,6.86012211,145.77,145.75,33.9094593]
["bitfinex","SOLUSD",1746636033617,5.07349933,145.76,145.75,33.9094593]
["bitfinex","SOLUSD",1746636034616,11.93409208,145.76,145.75,33.9094593]
["bitfinex","SOLUSD",1746636035700,11.93409208,145.76,145.71,33.9094593]
["bitfinex","SOLUSD",1746636035701,11.93409208,145.76,145.73,26.0]
["bitfinex","SOLUSD",1746636035895,29.08557396,145.76,145.73,47.19768434]
["bitfinex","SOLUSD",1746636036317,24.01207463,145.76,145.73,47.19768434]
["bitfinex","SOLUSD",1746636036505,24.01207463,145.76,145.74,21.19768434]
["bitfinex","SOLUSD",1746636037324,17.15148188,145.76,145.74,21.19768434]
["bitfinex","SOLUSD",1746636039519,0.14216157,145.77,145.74,21.19768434]
["bitfinex","SOLUSD",1746636039712,24.00878034,145.78,145.76,21.19768434]
["bitfinex","SOLUSD",1746636039921,24.15094191,145.78,145.77,21.19768434]
["bitfinex","SOLUSD",1746636040224,24.15094191,145.78,145.75,21.19768434]
["bitfinex","SOLUSD",1746636041325,24.15094191,145.78,145.77,21.19768434]
["bitfinex","SOLUSD",1746636041503,6.85918101,145.79,145.77,21.19768434]
["bitfinex","SOLUSD",1746636041699,6.85918101,145.79,145.78,21.19768434]
["bitfinex","SOLUSD",1746636043133,6.85729959,145.83,145.78,21.19768434]
["bitfinex","SOLUSD",1746636043426,6.85729959,145.83,145.78,82.5]
["bitfinex","SOLUSD",1746636043617,38.34093332,145.83,145.79,21.19768434]
["bitfinex","SOLUSD",1746636043920,0.14216157,145.81,145.78,21.19768434]
["bitfinex","SOLUSD",1746636045820,6.85871056,145.8,145.78,21.19768434]
["bitfinex","SOLUSD",1746636046217,6.85871056,145.8,145.77,21.19768434]
["bitfinex","SOLUSD",1746636046218,24.00548696,145.8,145.77,21.19768434]
["bitfinex","SOLUSD",1746636046625,24.00548696,145.8,145.76,47.19768434]
["bitfinex","SOLUSD",1746636046845,24.00548696,145.8,145.76,26.0]
["bitfinex","SOLUSD",1746636047017,24.00548696,145.8,145.76,47.19768434]
["bitfinex","SOLUSD",1746636047224,24.00548696,145.8,145.77,21.19768434]
["bitfinex","SOLUSD",1746636047949,24.00548696,145.8,145.78,21.19768434]
["bitfinex","SOLUSD",1746636048638,6.85871056,145.8,145.79,21.19768434]
["bitfinex","SOLUSD",1746636049231,6.85776985,145.82,145.79,21.19768434]
["bitfinex","SOLUSD",1746636049428,6.85776985,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636049849,23.99741281,145.85,145.8,3.42739443]
["bitfinex","SOLUSD",1746636050022,0.14216157,145.83,145.79,21.19768434]
["bitfinex","SOLUSD",1746636050851,0.14216157,145.83,145.81,21.19768434]
["bitfinex","SOLUSD",1746636052249,6.85776985,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636052439,24.00219448,145.82,145.8,21.19768434]
["bitfinex","SOLUSD",1746636052843,24.00219448,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636054948,24.00219448,145.82,145.8,21.19768434]
["bitfinex","SOLUSD",1746636056246,24.00219448,145.82,145.77,18.6545]
["bitfinex","SOLUSD",1746636056247,6.85776985,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636056453,6.85871056,145.8,145.76,26.0]
["bitfinex","SOLUSD",1746636056630,6.85871056,145.8,145.78,21.19768434]
["bitfinex","SOLUSD",1746636057344,24.00548696,145.8,145.76,26.0]
["bitfinex","SOLUSD",1746636057549,39.98949477,145.79,145.73,18.6297]
["bitfinex","SOLUSD",1746636057755,39.98949477,145.79,145.75,21.19768434]
["bitfinex","SOLUSD",1746636057928,39.98949477,145.79,145.74,21.19768434]
["bitfinex","SOLUSD",1746636058722,6.85965152,145.78,145.74,26.0]
["bitfinex","SOLUSD",1746636058926,6.85965152,145.78,145.77,21.19768434]
["bitfinex","SOLUSD",1746636059529,6.85914503,145.8,145.77,21.19768434]
["bitfinex","SOLUSD",1746636059723,6.85914503,145.8,145.74,26.0]
["bitfinex","SOLUSD",1746636059931,6.85914503,145.8,145.79,21.19768434]
["bitfinex","SOLUSD",1746636060442,6.85729959,145.83,145.79,21.19768434]
["bitfinex","SOLUSD",1746636060654,24.00006509,145.84,145.82,21.19768434]
["bitfinex","SOLUSD",1746636060950,6.8568294,145.84,145.77,26.0]
["bitfinex","SOLUSD",1746636061152,6.8568294,145.84,145.8,21.19768434]
["bitfinex","SOLUSD",1746636061458,0.14216157,145.83,145.8,21.19768434]
["bitfinex","SOLUSD",1746636062323,0.14216157,145.83,145.81,21.19768434]
["bitfinex","SOLUSD",1746636062730,6.85776985,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636063045,6.85776985,145.82,145.8,21.19768434]
["bitfinex","SOLUSD",1746636065435,24.00219448,145.82,145.79,21.19768434]
["bitfinex","SOLUSD",1746636066657,24.00219448,145.82,145.8,21.19768434]
["bitfinex","SOLUSD",1746636066958,24.14435605,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636068658,24.00219448,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636068864,17.14442463,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636069170,17.14442463,145.82,145.8,21.19768434]
["bitfinex","SOLUSD",1746636072751,17.14442463,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636072949,17.14442463,145.82,145.8,21.19768434]
["bitfinex","SOLUSD",1746636073463,6.85729959,145.83,145.81,21.19768434]
["bitfinex","SOLUSD",1746636073640,6.85729959,145.83,145.79,26.0]
["bitfinex","SOLUSD",1746636073849,24.00054857,145.83,145.8,21.19768434]
["bitfinex","SOLUSD",1746636074052,24.00054857,145.83,145.79,26.0]
["bitfinex","SOLUSD",1746636074246,24.00054857,145.83,145.8,21.19768434]
["bitfinex","SOLUSD",1746636074455,18.79181043,145.82,145.77,26.0]
["bitfinex","SOLUSD",1746636074666,18.79181043,145.82,145.79,21.19768434]
["bitfinex","SOLUSD",1746636074858,6.85824017,145.81,145.79,21.19768434]
["bitfinex","SOLUSD",1746636075253,6.85824017,145.81,145.8,21.19768434]
["bitfinex","SOLUSD",1746636075456,6.8568294,145.84,145.8,21.19768434]
["bitfinex","SOLUSD",1746636075685,6.8568294,145.84,145.83,21.19768434]
["bitfinex","SOLUSD",1746636077172,23.99422552,145.87,145.83,21.19768434]
["bitfinex","SOLUSD",1746636077371,23.99422552,145.87,145.84,21.19768434]
["bitfinex","SOLUSD",1746636078354,23.99725745,145.85,145.82,21.19768434]
["bitfinex","SOLUSD",1746636078851,23.99725745,145.85,145.83,21.19768434]
["bitfinex","SOLUSD",1746636079256,23.99725745,145.85,145.8,26.0]
["bitfinex","SOLUSD",1746636079454,0.14216157,145.84,145.82,21.19768434]
["bitfinex","SOLUSD",1746636081179,6.85729959,145.83,145.82,21.19768434]
["bitfinex","SOLUSD",1746636081675,6.85729959,145.83,145.8,26.0]
["bitfinex","SOLUSD",1746636081856,6.85729959,145.83,145.82,21.19768434]
["bitfinex","SOLUSD",1746636087265,23.99725745,145.85,145.82,21.19768434]
["bitfinex","SOLUSD",1746636087466,23.99725745,145.85,145.83,21.19768434]
["bitfinex","SOLUSD",1746636089062,6.85635927,145.85,145.84,21.19768434]
["bitfinex","SOLUSD",1746636089384,18.64964886,145.84,145.76,92.35968239]
["bitfinex","SOLUSD",1746636089589,0.14216157,145.83,145.8,21.19768434]
["bitfinex","SOLUSD",1746636091284,6.85776985,145.82,145.8,21.19768434]
["bitfinex","SOLUSD",1746636091482,18.79181043,145.81,145.77,26.0]
["bitfinex","SOLUSD",1746636091674,18.79181043,145.81,145.77,47.19768434]
["bitfinex","SOLUSD",1746636092172,18.79181043,145.81,145.78,21.19768434]
["bitfinex","SOLUSD",1746636093884,6.85871056,145.8,145.78,21.19768434]
["bitfinex","SOLUSD",1746636094692,6.85871056,145.8,145.79,21.19768434]
["bitfinex","SOLUSD",1746636095075,23.9989029,145.84,145.79,21.19768434]
["bitfinex","SOLUSD",1746636095289,23.9989029,145.84,145.83,21.19768434]
["bitfinex","SOLUSD",1746636095592,23.9989029,145.84,145.82,21.19768434]
["bitfinex","SOLUSD",1746636095996,24.00219448,145.82,145.77,108.5]
["bitfinex","SOLUSD",1746636096197,24.00219448,145.82,145.79,21.19768434]
["bitfinex","SOLUSD",1746636096491,6.85776985,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636097766,6.85635927,145.85,145.81,21.19768434]
["bitfinex","SOLUSD",1746636097966,17.28198396,145.86,145.81,21.19768434]
["bitfinex","SOLUSD",1746636097967,17.13982239,145.86,145.84,21.19768434]
["bitfinex","SOLUSD",1746636098170,17.13982239,145.86,145.85,21.19768434]
["bitfinex","SOLUSD",1746636100197,23.99232245,145.88,145.85,21.19768434]
["bitfinex","SOLUSD",1746636102002,18.79181043,145.87,145.84,21.19768434]
["bitfinex","SOLUSD",1746636102195,18.79181043,145.87,145.82,21.19768434]
["bitfinex","SOLUSD",1746636102196,6.8568294,145.84,145.82,21.19768434]
["bitfinex","SOLUSD",1746636102401,0.14216157,145.83,145.8,21.19768434]
["bitfinex","SOLUSD",1746636102565,39.98949477,145.83,145.79,21.19768434]
["bitfinex","SOLUSD",1746636103172,18.79181043,145.83,145.8,21.19768434]
["bitfinex","SOLUSD",1746636104168,39.98949477,145.83,145.79,21.19768434]
["bitfinex","SOLUSD",1746636104373,0.14216157,145.81,145.78,21.19768434]
["bitfinex","SOLUSD",1746636105799,24.00548696,145.8,145.78,21.19768434]
["bitfinex","SOLUSD",1746636106179,24.00548696,145.8,145.79,21.19768434]
["bitfinex","SOLUSD",1746636106692,24.00548696,145.8,145.78,21.19768434]
["bitfinex","SOLUSD",1746636106900,24.00548696,145.8,145.74,87.55155703]
["bitfinex","SOLUSD",1746636106901,24.00548696,145.8,145.77,21.19768434]
["bitfinex","SOLUSD",1746636107273,0.14216157,145.79,145.76,21.19768434]
["bitfinex","SOLUSD",1746636107780,6.85965152,145.78,145.76,21.19768434]
["bitfinex","SOLUSD",1746636108504,6.85965152,145.78,145.77,21.19768434]
["bitfinex","SOLUSD",1746636109907,17.14894535,145.79,145.75,26.0]
["bitfinex","SOLUSD",1746636110084,17.14894535,145.79,145.77,21.19768434]
["bitfinex","SOLUSD",1746636111309,0.14216157,145.78,145.77,21.19768434]
["bitfinex","SOLUSD",1746636111600,0.14216157,145.78,145.76,21.19768434]
["bitfinex","SOLUSD",1746636111804,0.14216157,145.78,145.76,26.0]
["bitfinex","SOLUSD",1746636112302,17.14894535,145.79,145.76,26.0]
["bitfinex","SOLUSD",1746636112506,0.14216157,145.78,145.76,47.19768434]
["bitfinex","SOLUSD",1746636113810,0.14216157,145.78,145.74,3.42475703]
["bitfinex","SOLUSD",1746636114106,18.79181043,145.78,145.74,21.19768434]
["bitfinex","SOLUSD",1746636114277,18.79181043,145.78,145.75,21.19768434]
["bitfinex","SOLUSD",1746636114474,6.86012211,145.77,145.75,21.19768434]
["bitfinex","SOLUSD",1746636114905,6.86012211,145.77,145.75,20.19768434]
["bitfinex","SOLUSD",1746636118887,0.14216157,145.76,145.75,21.19768434]
["bitfinex","SOLUSD",1746636119201,0.14216157,145.76,145.74,21.19768434]
["bitfinex","SOLUSD",1746636120391,6.86106346,145.75,145.74,21.19768434]
["bitfinex","SOLUSD",1746636121009,24.01372212,145.75,145.7,1.5129]
["bitfinex","SOLUSD",1746636121214,24.01372212,145.75,145.72,26.0]
["bitfinex","SOLUSD",1746636121397,0.14216157,145.74,145.69,16.86]
["bitfinex","SOLUSD",1746636121597,0.14216157,145.74,145.71,21.19768434]
["bitfinex","SOLUSD",1746636121795,18.64964886,145.74,145.71,21.19768434]
["bitfinex","SOLUSD",1746636122015,0.14216157,145.73,145.71,21.19768434]
["bitfinex","SOLUSD",1746636122809,6.86247598,145.72,145.71,21.19768434]
["bitfinex","SOLUSD",1746636123024,6.86153423,145.74,145.71,45.8245195]
["bitfinex","SOLUSD",1746636123188,6.86153423,145.74,145.73,21.19768434]
["bitfinex","SOLUSD",1746636124210,6.86059275,145.76,145.73,47.19768434]
["bitfinex","SOLUSD",1746636124409,6.86059275,145.76,145.75,47.19768434]
["bitfinex","SOLUSD",1746636125013,24.00713354,145.79,145.75,47.19768434]
["bitfinex","SOLUSD",1746636125214,24.00713354,145.79,145.78,21.19768434]
["bitfinex","SOLUSD",1746636125893,24.00713354,145.79,145.77,21.19768434]
["bitfinex","SOLUSD",1746636126919,24.00713354,145.79,145.75,26.0]
["bitfinex","SOLUSD",1746636127225,24.00713354,145.79,145.77,21.19768434]
["bitfinex","SOLUSD",1746636127598,24.14929511,145.79,145.78,21.19768434]
["bitfinex","SOLUSD",1746636128324,24.00713354,145.79,145.78,21.19768434]
["bitfinex","SOLUSD",1746636128801,6.85918101,145.79,145.78,21.19768434]
["bitfinex","SOLUSD",1746636129223,6.85871056,145.8,145.78,21.19768434]
["bitfinex","SOLUSD",1746636129397,6.85871056,145.8,145.79,21.19768434]
["bitfinex","SOLUSD",1746636129798,6.85776985,145.82,145.79,21.19768434]
["bitfinex","SOLUSD",1746636130106,6.85776985,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636130913,6.85776985,145.82,145.78,27.6491]
["bitfinex","SOLUSD",1746636130914,24.00219448,145.82,145.8,21.19768434]
["bitfinex","SOLUSD",1746636131318,17.14442463,145.82,145.8,21.19768434]
["bitfinex","SOLUSD",1746636132921,17.14442463,145.82,145.81,21.19768434]
["bitfinex","SOLUSD",1746636134933,23.9989029,145.84,145.76,132.5]
["bitfinex","SOLUSD",1746636135604,23.9989029,145.84,145.81,21.19768434]
["bitfinex","SOLUSD",1746636135803,23.9989029,145.84,145.8,21.19768434]
["bitfinex","SOLUSD",1746636137329,17.1420735,145.84,145.8,21.19768434]
["bitfinex","SOLUSD",1746636137530,17.1420735,145.84,145.81,21.19768434]
["bitfinex","SOLUSD",1746636138124,17.1420735,145.84,145.82,21.19768434]
["bitfinex","SOLUSD",1746636140529,17.1420735,145.84,145.81,21.19768434]
["bitfinex","SOLUSD",1746636140719,17.1420735,145.84,145.8,21.19768434]
["bitfinex","SOLUSD",1746636141307,17.1420735,145.84,145.81,21.19768434]
["bitfinex","SOLUSD",1746636141805,0.14216157,145.83,145.8,21.19768434]
["bitfinex","SOLUSD",1746636142417,0.14216157,145.83,145.79,21.19768434]
["bitfinex","SOLUSD",1746636142931,24.00219448,145.82,145.79,21.19768434]
["bitfinex","SOLUSD",1746636145433,24.00219448,145.82,145.77,108.5]
["bitfinex","SOLUSD",1746636145635,0.14216157,145.81,145.78,21.19768434]
["bitfinex","SOLUSD",1746636145821,0.14216157,145.81,145.78,47.19768434]
["bitfinex","SOLUSD",1746636146025,18.79181043,145.81,145.78,47.19768434]
["bitfinex","SOLUSD",1746636147322,6.85871056,145.8,145.78,47.19768434]
["bitfinex","SOLUSD",1746636147523,7.00087213,145.8,145.79,21.19768434]
["bitfinex","SOLUSD",1746636148039,7.00087213,145.8,145.78,26.0]
["bitfinex","SOLUSD",1746636148207,0.14216157,145.79,145.76,26.0]
["bitfinex","SOLUSD",1746636148413,0.14216157,145.79,145.77,21.19768434]
["bitfinex","SOLUSD",1746636149039,0.14216157,145.79,145.78,21.19768434]
["bitfinex","SOLUSD",1746636149842,7.00134258,145.79,145.75,26.0]
["bitfinex","SOLUSD",1746636150036,7.00134258,145.79,145.77,21.19768434]
["bitfinex","SOLUSD",1746636152844,6.85776985,145.82,145.78,21.19768434]
["bitfinex","SOLUSD",1746636153138,0.14216157,145.81,145.79,21.19768434]
["bitfinex","SOLUSD",1746636153336,0.14216157,145.81,145.8,21.19768434]
["bitfinex","SOLUSD",1746636153935,7.00040174,145.81,145.8,21.19768434]
["bitfinex","SOLUSD",1746636155345,7.00040174,145.81,145.79,21.19768434]
["bitfinex","SOLUSD",1746636156945,7.00040174,145.81,145.78,21.19768434]
["bitfinex","SOLUSD",1746636159350,7.00040174,145.81,145.79,21.19768434]
["bitfinex","SOLUSD",1746636162166,7.00040174,145.81,145.78,21.19768434]
["bitfinex","SOLUSD",1746636165550,24.14600217,145.81,145.78,21.19768434]
["bitfinex","SOLUSD",1746636165947,0.14216157,145.79,145.74,108.5]
["bitfinex","SOLUSD",1746636166157,0.14216157,145.79,145.76,47.19768434]
["bitfinex","SOLUSD",1746636166460,0.14216157,145.79,145.76,21.19768434]
["bitfinex","SOLUSD",1746636166761,18.64964886,145.8,145.76,21.19768434]
["bitfinex","SOLUSD",1746636167054,0.14216157,145.79,145.73,16.82]
["bitfinex","SOLUSD",1746636167239,21.33984591,145.77,145.73,16.82]
["bitfinex","SOLUSD",1746636167439,21.33984591,145.77,145.72,47.19768434]
["bitfinex","SOLUSD",1746636167957,24.01207463,145.76,145.72,47.19768434]
["bitfinex","SOLUSD",1746636168456,0.14216157,145.75,145.72,47.19768434]
["bitfinex","SOLUSD",1746636168756,39.98949477,145.75,145.72,26.0]
["bitfinex","SOLUSD",1746636169554,18.79181043,145.75,145.72,26.0]
["bitfinex","SOLUSD",1746636169935,18.79181043,145.75,145.72,47.19768434]
["bitfinex","SOLUSD",1746636169936,6.86153423,145.74,145.72,47.19768434]
["bitfinex","SOLUSD",1746636170961,6.86153423,145.74,145.73,21.19768434]
["bitfinex","SOLUSD",1746636171464,6.86153423,145.74,145.72,47.19768434]
["bitfinex","SOLUSD",1746636172260,6.86153423,145.74,145.72,26.0]
["bitfinex","SOLUSD",1746636172466,6.86153423,145.74,145.72,47.19768434]
["bitfinex","SOLUSD",1746636172864,24.01536982,145.74,145.71,3.42915082]
["bitfinex","SOLUSD",1746636173034,24.01536982,145.74,145.71,21.19768434]
["bitfinex","SOLUSD",1746636173235,0.14216157,145.73,145.7,21.19768434]
["bitfinex","SOLUSD",1746636174061,0.14216157,145.73,145.69,3.45707183]
["bitfinex","SOLUSD",1746636174264,6.86247598,145.72,145.7,21.19768434]
["bitfinex","SOLUSD",1746636175660,6.86247598,145.72,145.66,88.5249]
["bitfinex","SOLUSD",1746636175661,0.14216157,145.71,145.68,47.19768434]
["bitfinex","SOLUSD",1746636175859,18.79181043,145.71,145.66,26.0]
["bitfinex","SOLUSD",1746636176042,39.98949477,145.71,145.66,24.71259023]
["bitfinex","SOLUSD",1746636176243,6.86436024,145.68,145.66,24.71259023]
["bitfinex","SOLUSD",1746636176954,24.02526084,145.68,145.66,21.19768434]
["bitfinex","SOLUSD",1746636177156,24.02526084,145.68,145.65,26.0]
["bitfinex","SOLUSD",1746636177341,24.02526084,145.68,145.66,21.19768434]
["bitfinex","SOLUSD",1746636177537,24.02526084,145.68,145.65,21.19768434]
["bitfinex","SOLUSD",1746636179652,0.14216157,145.67,145.65,21.19768434]
["bitfinex","SOLUSD",1746636180548,6.86530275,145.66,145.65,21.19768434]
["bitfinex","SOLUSD",1746636180748,6.86388907,145.69,145.65,21.19768434]
["bitfinex","SOLUSD",1746636181065,0.14216157,145.68,145.66,21.19768434]
["bitfinex","SOLUSD",1746636182166,6.86483146,145.67,145.66,21.19768434]
["bitfinex","SOLUSD",1746636182364,6.86483146,145.67,145.63,26.0]
["bitfinex","SOLUSD",1746636182568,6.86483146,145.67,145.66,21.19768434]
["bitfinex","SOLUSD",1746636185163,24.02361176,145.69,145.66,21.19768434]
["bitfinex","SOLUSD",1746636186857,0.14216157,145.68,145.66,21.19768434]
["bitfinex","SOLUSD",1746636187384,18.79181043,145.68,145.65,21.19768434]
["bitfinex","SOLUSD",1746636187561,18.79181043,145.68,145.64,21.19768434]
["bitfinex","SOLUSD",1746636187876,39.98949477,145.68,145.64,21.19768434]
["bitfinex","SOLUSD",1746636188254,39.98949477,145.68,145.63,21.19768434]
["bitfinex","SOLUSD",1746636188572,0.14216157,145.66,145.63,21.19768434]
["bitfinex","SOLUSD",1746636188753,24.02691013,145.67,145.63,21.19768434]
["bitfinex","SOLUSD",1746636188952,0.14216157,145.66,145.63,21.19768434]
["bitfinex","SOLUSD",1746636189884,0.14216157,145.66,145.62,3.37204507]
["bitfinex","SOLUSD",1746636189885,6.86483146,145.67,145.65,21.19768434]
["bitfinex","SOLUSD",1746636190053,6.86483146,145.67,145.66,21.19768434]
["bitfinex","SOLUSD",1746636190576,6.86436024,145.68,145.66,21.19768434]
["bitfinex","SOLUSD",1746636190874,7.00652181,145.68,145.67,21.19768434]
["bitfinex","SOLUSD",1746636192148,6.86436024,145.68,145.67,21.19768434]
["bitfinex","SOLUSD",1746636192663,24.02382048,145.69,145.67,21.19768434]
["bitfinex","SOLUSD",1746636192973,24.16598205,145.69,145.68,21.19768434]
["bitfinex","SOLUSD",1746636194088,24.16598205,145.69,145.67,21.19768434]
["bitfinex","SOLUSD",1746636196499,24.16598205,145.69,145.62,107.06972941]
["bitfinex","SOLUSD",1746636196500,24.02031431,145.71,145.68,21.19768434]
["bitfinex","SOLUSD",1746636196794,24.02031431,145.71,145.65,27.5234]
["bitfinex","SOLUSD",1746636196795,6.86294694,145.71,145.7,21.19768434]
["bitfinex","SOLUSD",1746636198498,24.01704776,145.73,145.7,21.19768434]
["bitfinex","SOLUSD",1746636198879,24.15920933,145.73,145.72,21.19768434]
["bitfinex","SOLUSD",1746636199693,24.15920933,145.73,145.71,21.19768434]
["bitfinex","SOLUSD",1746636200396,0.14216157,145.72,145.71,21.19768434]
["bitfinex","SOLUSD",1746636200576,24.02031431,145.71,145.7,21.19768434]
["bitfinex","SOLUSD",1746636202299,17.15736737,145.71,145.7,21.19768434]
["bitfinex","SOLUSD",1746636202496,6.86247598,145.72,145.7,21.19768434]
["bitfinex","SOLUSD",1746636202702,6.86247598,145.72,145.71,21.19768434]
["bitfinex","SOLUSD",1746636209013,6.86106346,145.75,145.71,68.39536868]
["bitfinex","SOLUSD",1746636209299,6.86106346,145.75,145.74,21.19768434]
["bitfinex","SOLUSD",1746636209675,6.86012211,145.77,145.74,21.19768434]
["bitfinex","SOLUSD",1746636209872,6.86012211,145.77,145.76,21.19768434]
["bitfinex","SOLUSD",1746636210082,24.00892483,145.78,145.76,21.19768434]
["bitfinex","SOLUSD",1746636210282,24.1510864,145.78,145.77,21.19768434]
["bitfinex","SOLUSD",1746636210703,24.1510864,145.78,145.76,21.19768434]
["bitfinex","SOLUSD",1746636211406,0.14216157,145.77,145.76,21.19768434]
["bitfinex","SOLUSD",1746636211589,0.14216157,145.77,145.75,21.19768434]
["bitfinex","SOLUSD",1746636212400,6.86059275,145.76,145.75,21.19768434]
["bitfinex","SOLUSD",1746636214711,24.00892483,145.78,145.75,21.19768434]
["bitfinex","SOLUSD",1746636214896,24.1510864,145.78,145.77,21.19768434]
["bitfinex","SOLUSD",1746636215207,24.00892483,145.78,145.77,21.19768434]
["bitfinex","SOLUSD",1746636216810,17.14927331,145.78,145.77,21.19768434]
["bitfinex","SOLUSD",1746636221708,17.14927331,145.78,145.71,129.69768434]
["bitfinex","SOLUSD",1746636221912,17.14927331,145.78,145.77,21.19768434]
["bitfinex","SOLUSD",1746636240540,6.85918101,145.79,145.77,21.19768434]
["bitfinex","SOLUSD",1746636240828,52.62584961,145.85,145.77,21.19768434]
["bitfinex","SOLUSD",1746636240829,25.50694845,145.83,145.78,21.19768434]
["bitfinex","SOLUSD",1746636241021,25.50694845,145.83,145.81,21.19768434]
["bitfinex","SOLUSD",1746636241403,6.85871056,145.8,145.75,82.5]
["bitfinex","SOLUSD",1746636241631,6.85871056,145.8,145.78,21.19768434]
["bitfinex","SOLUSD",1746636241809,24.00548696,145.8,145.77,21.19768434]
["bitfinex","SOLUSD",1746636242011,24.00548696,145.8,145.78,21.19768434]
["bitfinex","SOLUSD",1746636243324,18.79181043,145.79,145.76,21.19768434]
["bitfinex","SOLUSD",1746636243633,18.79181043,145.79,145.77,21.19768434]
["bitfinex","SOLUSD",1746636243833,6.85965152,145.78,145.73,27.6487]
["bitfinex","SOLUSD",1746636244015,6.85965152,145.78,145.77,21.19768434]
["bitfinex","SOLUSD",1746636245927,24.00548696,145.8,145.77,21.19768434]
["bitfinex","SOLUSD",1746636246233,24.00548696,145.8,145.79,21.19768434]
["bitfinex","SOLUSD",1746636247709,6.85871056,145.8,145.79,21.19768434]
["bitfinex","SOLUSD",1746636248026,24.00166341,145.83,145.79,21.19768434]
["bitfinex","SOLUSD",1746636248228,24.00166341,145.83,145.82,21.19768434]
["bitfinex","SOLUSD",1746636249508,6.85729959,145.83,145.82,21.19768434]
["bitfinex","SOLUSD",1746636249708,6.85635927,145.85,145.82,21.19768434]
["bitfinex","SOLUSD",1746636249910,6.85635927,145.85,145.84,21.19768434]
["bitfinex","SOLUSD",1746636250417,23.99725745,145.85,145.83,21.19768434]
["bitfinex","SOLUSD",1746636251325,23.99725745,145.85,145.8,3.35175017]
["bitfinex","SOLUSD",1746636251326,17.14089818,145.85,145.8,3.35175017]
["bitfinex","SOLUSD",1746636251517,17.14089818,145.85,145.79,26.0]
["bitfinex","SOLUSD",1746636251518,18.79181043,145.84,145.79,26.0]
["bitfinex","SOLUSD",1746636251723,18.79181043,145.84,145.81,21.19768434]
["bitfinex","SOLUSD",1746636252633,18.79181043,145.84,145.82,21.19768434]
["bitfinex","SOLUSD",1746636253834,6.85729959,145.83,145.82,21.19768434]
["bitfinex","SOLUSD",1746636257643,23.99725745,145.85,145.82,21.19768434]
["bitfinex","SOLUSD",1746636257938,23.99725745,145.85,145.84,21.19768434]
["bitfinex","SOLUSD",1746636259850,17.14089818,145.85,145.84,21.19768434]
["bitfinex","SOLUSD",1746636260044,17.14089818,145.85,145.83,21.19768434]
["bitfinex","SOLUSD",1746636261634,17.14089818,145.85,145.84,21.19768434]
["bitfinex","SOLUSD",1746636264557,35.79054704,145.85,145.82,21.19768434]
["bitfinex","SOLUSD",1746636266052,42.64690631,145.85,145.82,21.19768434]
["bitfinex","SOLUSD",1746636267353,42.64690631,145.85,145.79,31.09303095]
["bitfinex","SOLUSD",1746636267554,42.64690631,145.85,145.82,21.19768434]
["bitfinex","SOLUSD",1746636271442,42.64690631,145.85,145.84,21.19768434]
["bitfinex","SOLUSD",1746636271443,23.99725745,145.85,145.84,21.19768434]
["bitfinex","SOLUSD",1746636271643,6.85635927,145.85,145.84,21.19768434]
["bitfinex","SOLUSD",1746636272135,18.64964886,145.88,145.84,21.19768434]
["bitfinex","SOLUSD",1746636272336,18.64964886,145.88,145.86,21.19768434]
["bitfinex","SOLUSD",1746636272538,23.9906779,145.89,145.87,21.19768434]
["bitfinex","SOLUSD",1746636272739,23.9906779,145.89,145.88,21.19768434]
["bitfinex","SOLUSD",1746636274135,17.1361985,145.89,145.88,21.19768434]
["bitfinex","SOLUSD",1746636279676,6.85400959,145.9,145.88,21.19768434]
["bitfinex","SOLUSD",1746636279872,6.85400959,145.9,145.89,21.19768434]
["bitfinex","SOLUSD",1746636281468,24.12462011,145.94,145.89,21.19768434]
["bitfinex","SOLUSD",1746636281675,24.12462011,145.94,145.91,21.19768434]
["bitfinex","SOLUSD",1746636282253,23.98245854,145.94,145.87,32.3551]
["bitfinex","SOLUSD",1746636282466,23.98245854,145.94,145.89,26.0]
["bitfinex","SOLUSD",1746636282773,23.98245854,145.94,145.9,21.19768434]
["bitfinex","SOLUSD",1746636283074,45.18014288,145.94,145.9,21.19768434]
["bitfinex","SOLUSD",1746636283265,23.9857456,145.92,145.87,26.0]
["bitfinex","SOLUSD",1746636283444,23.9857456,145.92,145.88,21.19768434]
["bitfinex","SOLUSD",1746636283645,23.9857456,145.92,145.89,21.19768434]
["bitfinex","SOLUSD",1746636284044,18.79181043,145.91,145.87,21.19768434]
["bitfinex","SOLUSD",1746636284773,18.79181043,145.91,145.88,21.19768434]
["bitfinex","SOLUSD",1746636285081,18.79181043,145.91,145.89,21.19768434]
["bitfinex","SOLUSD",1746636285261,6.85400959,145.9,145.89,21.19768434]
["bitfinex","SOLUSD",1746636288661,23.9857456,145.92,145.89,21.19768434]
["bitfinex","SOLUSD",1746636289077,23.9857456,145.92,145.85,8.41134977]
["bitfinex","SOLUSD",1746636289078,23.9857456,145.92,145.9,21.19768434]
["bitfinex","SOLUSD",1746636289975,23.9857456,145.92,145.85,1.555]
["bitfinex","SOLUSD",1746636290174,23.9857456,145.92,145.89,21.19768434]
["bitfinex","SOLUSD",1746636290672,23.9857456,145.92,145.88,21.19768434]
["bitfinex","SOLUSD",1746636290973,23.9857456,145.92,145.89,21.19768434]
["bitfinex","SOLUSD",1746636291778,23.9857456,145.92,145.9,21.19768434]
["bitfinex","SOLUSD",1746636292678,6.85307017,145.92,145.91,21.19768434]
["bitfinex","SOLUSD",1746636293578,23.98262587,145.94,145.91,21.19768434]
["bitfinex","SOLUSD",1746636295577,23.98262587,145.94,145.92,21.19768434]
["bitfinex","SOLUSD",1746636296456,23.98262587,145.94,145.91,21.19768434]
["bitfinex","SOLUSD",1746636297082,23.98262587,145.94,145.92,21.19768434]
["bitfinex","SOLUSD",1746636297578,42.7744363,145.94,145.92,21.19768434]
["bitfinex","SOLUSD",1746636298880,42.7744363,145.94,145.88,26.0]
["bitfinex","SOLUSD",1746636299050,42.7744363,145.94,145.91,21.19768434]
["bitfinex","SOLUSD",1746636299249,42.7744363,145.94,145.92,21.19768434]
["bitfinex","SOLUSD",1746636299877,42.7744363,145.94,145.91,21.19768434]
["bitfinex","SOLUSD",1746636300080,18.79181043,145.93,145.88,26.0]
["bitfinex","SOLUSD",1746636300377,18.79181043,145.93,145.9,21.19768434]
["bitfinex","SOLUSD",1746636300861,18.79181043,145.93,145.91,21.19768434]
["bitfinex","SOLUSD",1746636301367,18.79181043,145.93,145.86,26.0]
["bitfinex","SOLUSD",1746636301564,18.79181043,145.93,145.91,21.19768434]
["bitfinex","SOLUSD",1746636301879,25.6448806,145.92,145.91,21.19768434]
["bitfinex","SOLUSD",1746636302056,6.85307017,145.92,145.91,21.19768434]
["bitfinex","SOLUSD",1746636302256,23.9857456,145.92,145.91,21.19768434]
["bitfinex","SOLUSD",1746636303572,17.13267543,145.92,145.91,21.19768434]
["bitfinex","SOLUSD",1746636303976,17.13267543,145.92,145.9,21.19768434]
["bitfinex","SOLUSD",1746636305457,35.78232429,145.92,145.89,21.19768434]
["bitfinex","SOLUSD",1746636305672,42.63539446,145.92,145.89,21.19768434]
["bitfinex","SOLUSD",1746636305863,42.63539446,145.92,145.9,21.19768434]
["bitfinex","SOLUSD",1746636307279,18.79181043,145.91,145.89,21.19768434]
["bitfinex","SOLUSD",1746636307682,6.85400959,145.9,145.89,21.19768434]
["bitfinex","SOLUSD",1746636311293,23.98081533,145.95,145.9,1.632]
["bitfinex","SOLUSD",1746636311463,18.64964886,145.94,145.93,21.19768434]
["bitfinex","SOLUSD",1746636311668,18.64964886,145.94,145.86,27.632]
["bitfinex","SOLUSD",1746636311887,18.64964886,145.94,145.91,21.19768434]
["bitfinex","SOLUSD",1746636312194,0.14216157,145.93,145.91,21.19768434]
["bitfinex","SOLUSD",1746636313090,17.12915381,145.95,145.92,21.19768434]
["bitfinex","SOLUSD",1746636313387,17.12915381,145.95,145.94,21.19768434]
["bitfinex","SOLUSD",1746636313388,25.64347195,145.95,145.94,21.19768434]
["bitfinex","SOLUSD",1746636313775,25.50131038,145.95,145.94,21.19768434]
["bitfinex","SOLUSD",1746636313998,25.64347195,145.95,145.94,21.19768434]
["bitfinex","SOLUSD",1746636314588,25.64347195,145.95,145.88,26.0]
["bitfinex","SOLUSD",1746636314794,25.64347195,145.95,145.93,21.19768434]
["bitfinex","SOLUSD",1746636315094,42.77262576,145.95,145.93,21.19768434]
["bitfinex","SOLUSD",1746636315278,18.79181043,145.94,145.93,21.19768434]
["bitfinex","SOLUSD",1746636315478,18.79181043,145.94,145.92,21.19768434]
["bitfinex","SOLUSD",1746636316792,6.85260056,145.93,145.92,21.19768434]
["bitfinex","SOLUSD",1746636317694,6.85260056,145.93,145.88,26.0]
["bitfinex","SOLUSD",1746636317873,6.85260056,145.93,145.92,21.19768434]
["bitfinex","SOLUSD",1746636318415,6.85260056,145.93,145.89,26.0]
["bitfinex","SOLUSD",1746636318690,6.85260056,145.93,145.91,21.19768434]
["bitfinex","SOLUSD",1746636319063,6.85260056,145.93,145.92,21.19768434]
["bitfinex","SOLUSD",1746636320999,6.85260056,145.93,145.89,26.0]
["bitfinex","SOLUSD",1746636321200,25.64441099,145.93,145.92,21.19768434]
["bitfinex","SOLUSD",1746636322080,25.64441099,145.93,145.91,21.19768434]
["bitfinex","SOLUSD",1746636324593,18.79181043,145.92,145.9,21.19768434]
["bitfinex","SOLUSD",1746636326293,18.79181043,145.92,145.91,21.19768434]
["bitfinex","SOLUSD",1746636326493,6.99523174,145.92,145.91,21.19768434]
["bitfinex","SOLUSD",1746636329691,24.12790717,145.92,145.86,27.632]
["bitfinex","SOLUSD",1746636329888,42.77755603,145.92,145.91,21.19768434]
["bitfinex","SOLUSD",1746636332013,17.13267543,145.92,145.91,21.19768434]
["bitfinex","SOLUSD",1746636335813,6.85260056,145.93,145.91,21.19768434]
["bitfinex","SOLUSD",1746636338111,25.64441099,145.93,145.92,21.19768434]
["bitfinex","SOLUSD",1746636340701,25.64441099,145.93,145.91,21.19768434]
["bitfinex","SOLUSD",1746636340900,25.64441099,145.93,145.92,21.19768434]
["bitfinex","SOLUSD",1746636341695,25.64441099,145.93,145.92,13.53495727]
["bitfinex","SOLUSD",1746636343723,25.64441099,145.93,145.88,26.0]
["bitfinex","SOLUSD",1746636343929,25.64441099,145.93,145.92,13.53495727]
["bitfinex","SOLUSD",1746636350631,6.85260056,145.93,145.92,13.53495727]
["bitfinex","SOLUSD",1746636351625,18.64964886,145.92,145.86,84.132]
["bitfinex","SOLUSD",1746636351829,6.85353985,145.91,145.9,13.53495727]
["bitfinex","SOLUSD",1746636353428,42.77919991,145.91,145.9,13.53495727]
["bitfinex","SOLUSD",1746636357136,42.77919991,145.91,145.86,27.632]
["bitfinex","SOLUSD",1746636357334,42.77919991,145.91,145.9,13.53495727]
["bitfinex","SOLUSD",1746636360542,25.64535028,145.91,145.9,13.53495727]
["bitfinex","SOLUSD",1746636367047,6.99523174,145.92,145.9,13.53495727]
["bitfinex","SOLUSD",1746636367357,6.85213101,145.94,145.91,13.53495727]
["bitfinex","SOLUSD",1746636367650,6.85213101,145.94,145.93,13.53495727]
["bitfinex","SOLUSD",1746636368651,6.8511921,145.96,145.93,13.53495727]
["bitfinex","SOLUSD",1746636368952,25.64300253,145.96,145.95,13.53495727]
["bitfinex","SOLUSD",1746636369124,25.50084096,145.96,145.95,13.53495727]
["bitfinex","SOLUSD",1746636369430,25.64300253,145.96,145.95,13.53495727]
["bitfinex","SOLUSD",1746636371223,6.8511921,145.96,145.95,13.53495727]
["bitfinex","SOLUSD",1746636372151,23.97754209,145.97,145.95,13.53495727]
["bitfinex","SOLUSD",1746636372323,23.97754209,145.97,145.91,1.5019]
["bitfinex","SOLUSD",1746636372324,42.76935252,145.97,145.96,13.53495727]
["bitfinex","SOLUSD",1746636373845,18.79181043,145.96,145.91,1.5019]
["bitfinex","SOLUSD",1746636374044,18.79181043,145.96,145.95,13.53495727]
["bitfinex","SOLUSD",1746636374320,25.64300253,145.96,145.95,13.53495727]
["bitfinex","SOLUSD",1746636374524,6.99335367,145.96,145.95,13.53495727]
["bitfinex","SOLUSD",1746636376644,6.8511921,145.96,145.95,13.53495727]
["bitfinex","SOLUSD",1746636378535,6.85072275,145.97,145.95,13.53495727]
["bitfinex","SOLUSD",1746636378854,6.85072275,145.97,145.96,13.53495727]
["bitfinex","SOLUSD",1746636379738,6.84978423,145.99,145.96,21.12732696]
["bitfinex","SOLUSD",1746636380040,6.84978423,145.99,145.98,21.12732696]
["bitfinex","SOLUSD",1746636380228,6.84978423,145.99,145.98,42.25465392]
["bitfinex","SOLUSD",1746636380434,6.84944931,146.0,145.98,42.25465392]
["bitfinex","SOLUSD",1746636380650,6.84944931,146.0,145.99,21.12732696]
["bitfinex","SOLUSD",1746636386765,7.37659415,146.01,145.99,21.12732696]
["bitfinex","SOLUSD",1746636386962,7.37659415,146.01,146.0,21.12732696]
["bitfinex","SOLUSD",1746636387261,0.5275968,146.01,146.0,21.12732696]
["bitfinex","SOLUSD",1746636388137,7.37644276,146.01,146.0,21.12732696]
["bitfinex","SOLUSD",1746636390837,34.22079255,146.11,146.03,26.0]
["bitfinex","SOLUSD",1746636391135,18.64964886,146.1,146.03,26.0]
["bitfinex","SOLUSD",1746636391337,39.77697582,146.1,146.03,26.0]
["bitfinex","SOLUSD",1746636391655,0.14216157,146.09,146.05,21.12732696]
["bitfinex","SOLUSD",1746636391848,23.95947425,146.08,146.05,21.12732696]
["bitfinex","SOLUSD",1746636392151,23.95947425,146.08,146.03,26.0]
["bitfinex","SOLUSD",1746636392461,42.75128468,146.08,146.07,21.12732696]
["bitfinex","SOLUSD",1746636393034,6.84556407,146.08,146.07,21.12732696]
["bitfinex","SOLUSD",1746636393852,6.84462696,146.1,146.07,21.12732696]
["bitfinex","SOLUSD",1746636394054,17.11124178,146.11,146.09,21.12732696]
["bitfinex","SOLUSD",1746636394359,18.64964886,146.1,146.03,108.5]
["bitfinex","SOLUSD",1746636394561,0.14216157,146.09,146.03,26.0]
["bitfinex","SOLUSD",1746636394743,0.14216157,146.09,146.06,21.12732696]
["bitfinex","SOLUSD",1746636395549,0.14216157,146.09,146.07,21.12732696]
["bitfinex","SOLUSD",1746636395959,25.6373745,146.08,146.07,21.12732696]
["bitfinex","SOLUSD",1746636397165,6.84556407,146.08,146.07,21.12732696]
["bitfinex","SOLUSD",1746636398158,17.11124178,146.11,146.07,21.12732696]
["bitfinex","SOLUSD",1746636398361,17.11124178,146.11,146.1,21.12732696]
["bitfinex","SOLUSD",1746636398870,6.84369011,146.12,146.1,21.12732696]
["bitfinex","SOLUSD",1746636399052,6.84369011,146.12,146.07,21.12732696]
["bitfinex","SOLUSD",1746636399053,6.84369011,146.12,146.11,21.12732696]
["bitfinex","SOLUSD",1746636399253,23.94585431,146.17,146.11,21.12732696]
["bitfinex","SOLUSD",1746636399443,23.94585431,146.17,146.16,21.12732696]
["bitfinex","SOLUSD",1746636399645,42.59550317,146.17,146.16,21.12732696]
["bitfinex","SOLUSD",1746636400146,6.84134911,146.17,146.16,21.12732696]
["bitfinex","SOLUSD",1746636403354,6.8408811,146.18,146.16,21.12732696]
["bitfinex","SOLUSD",1746636403665,6.8408811,146.18,146.17,21.12732696]
["bitfinex","SOLUSD",1746636403871,6.8408811,146.18,146.13,26.0]
["bitfinex","SOLUSD",1746636404053,6.8408811,146.18,146.17,21.12732696]
["bitfinex","SOLUSD",1746636404255,25.63269153,146.18,146.17,21.12732696]
["bitfinex","SOLUSD",1746636405045,42.73489429,146.18,146.13,26.0]
["bitfinex","SOLUSD",1746636405246,42.73489429,146.18,146.16,21.12732696]
["bitfinex","SOLUSD",1746636405567,42.73653232,146.17,146.14,21.12732696]
["bitfinex","SOLUSD",1746636405868,42.73653232,146.17,146.11,26.0]
["bitfinex","SOLUSD",1746636406067,42.73653232,146.17,146.15,21.12732696]
["bitfinex","SOLUSD",1746636407369,42.73653232,146.17,146.12,26.0]
["bitfinex","SOLUSD",1746636407571,42.73653232,146.17,146.15,21.12732696]
["bitfinex","SOLUSD",1746636408076,76.94327789,146.17,146.12,26.0]
["bitfinex","SOLUSD",1746636408369,76.94327789,146.17,146.14,21.12732696]
["bitfinex","SOLUSD",1746636409370,76.94327789,146.17,146.15,21.12732696]
["bitfinex","SOLUSD",1746636409371,42.73653232,146.17,146.15,21.12732696]
["bitfinex","SOLUSD",1746636410042,42.73653232,146.17,146.14,21.12732696]
["bitfinex","SOLUSD",1746636410849,42.73653232,146.17,146.15,21.12732696]
["bitfinex","SOLUSD",1746636412064,25.49099797,146.17,146.16,21.12732696]
["bitfinex","SOLUSD",1746636412355,6.84134911,146.17,146.16,21.12732696]
["bitfinex","SOLUSD",1746636412873,6.84041316,146.19,146.16,21.12732696]
["bitfinex","SOLUSD",1746636413047,6.84041316,146.19,146.18,21.12732696]
["bitfinex","SOLUSD",1746636413878,23.94050253,146.2,146.18,21.12732696]
["bitfinex","SOLUSD",1746636414072,23.94050253,146.2,146.19,21.12732696]
["bitfinex","SOLUSD",1746636415158,18.79181043,146.19,146.14,1.5721]
["bitfinex","SOLUSD",1746636415465,18.79181043,146.19,146.17,21.12732696]
["bitfinex","SOLUSD",1746636416061,21.12732696,146.18,146.1,1.6332]
["bitfinex","SOLUSD",1746636416269,18.79181043,146.17,146.14,21.12732696]
["bitfinex","SOLUSD",1746636416578,0.14216157,146.17,146.16,21.12732696]
["bitfinex","SOLUSD",1746636416786,0.14216157,146.19,146.16,21.12732696]
["bitfinex","SOLUSD",1746636416964,18.79181043,146.19,146.18,21.12732696]
["bitfinex","SOLUSD",1746636417287,25.63222359,146.19,146.18,21.12732696]
["bitfinex","SOLUSD",1746636417460,6.84041316,146.19,146.18,21.12732696]
["bitfinex","SOLUSD",1746636418581,23.94144606,146.19,146.11,108.5]
["bitfinex","SOLUSD",1746636418755,23.94144606,146.19,146.17,21.12732696]
["bitfinex","SOLUSD",1746636419377,17.1010329,146.19,146.17,21.12732696]
["bitfinex","SOLUSD",1746636420486,18.79181043,146.18,146.16,21.12732696]
["bitfinex","SOLUSD",1746636421161,39.91913739,146.18,146.1,5.11422426]
["bitfinex","SOLUSD",1746636421360,39.91913739,146.18,146.14,21.12732696]
["bitfinex","SOLUSD",1746636421574,23.94472189,146.17,146.14,21.12732696]
["bitfinex","SOLUSD",1746636421980,23.94472189,146.17,146.1,1.6332]
["bitfinex","SOLUSD",1746636422170,18.79181043,146.16,146.14,21.12732696]
["bitfinex","SOLUSD",1746636422578,18.79181043,146.16,146.13,21.12732696]
["bitfinex","SOLUSD",1746636422770,18.79181043,146.16,146.12,21.12732696]
["bitfinex","SOLUSD",1746636423179,18.79181043,146.16,146.13,21.12732696]
["bitfinex","SOLUSD",1746636423687,18.79181043,146.14,146.13,21.12732696]
["bitfinex","SOLUSD",1746636424556,6.84228532,146.15,146.13,21.12732696]
["bitfinex","SOLUSD",1746636424780,6.84228532,146.15,146.14,21.12732696]
["bitfinex","SOLUSD",1746636424980,6.8408811,146.18,146.14,21.12732696]
["bitfinex","SOLUSD",1746636425172,6.8408811,146.18,146.17,21.12732696]
["bitfinex","SOLUSD",1746636425569,17.10122612,146.19,146.17,21.12732696]
["bitfinex","SOLUSD",1746636425770,17.10122612,146.19,146.18,21.12732696]
["bitfinex","SOLUSD",1746636425968,18.64964886,146.18,146.17,21.12732696]
["bitfinex","SOLUSD",1746636426176,0.14216157,146.17,146.11,84.1005]
["bitfinex","SOLUSD",1746636426381,0.14216157,146.17,146.16,21.12732696]
["bitfinex","SOLUSD",1746636427474,25.63315954,146.17,146.16,21.12732696]
["bitfinex","SOLUSD",1746636427801,25.63315954,146.17,146.16,33.72305132]
["bitfinex","SOLUSD",1746636428268,6.84134911,146.17,146.16,33.72305132]
["bitfinex","SOLUSD",1746636431028,6.98351068,146.17,146.16,33.72305132]
["bitfinex","SOLUSD",1746636431281,24.08688346,146.17,146.15,59.72305132]
["bitfinex","SOLUSD",1746636432094,42.73653232,146.17,146.16,33.72305132]
["bitfinex","SOLUSD",1746636433074,42.59437075,146.17,146.16,33.72305132]
["bitfinex","SOLUSD",1746636433470,23.94472189,146.17,146.16,33.72305132]
["bitfinex","SOLUSD",1746636435299,17.10337278,146.17,146.16,33.72305132]
["bitfinex","SOLUSD",1746636436103,6.8408811,146.18,146.16,33.72305132]
["bitfinex","SOLUSD",1746636436400,6.8408811,146.18,146.17,33.72305132]
["bitfinex","SOLUSD",1746636439001,6.83994528,146.2,146.17,33.72305132]
["bitfinex","SOLUSD",1746636439191,6.83994528,146.2,146.19,33.72305132]
["bitfinex","SOLUSD",1746636439505,6.83994528,146.2,146.18,33.72305132]
["bitfinex","SOLUSD",1746636440501,6.83994528,146.2,146.17,33.72305132]
["bitfinex","SOLUSD",1746636440796,23.93834321,146.21,146.17,33.72305132]
["bitfinex","SOLUSD",1746636441885,23.93834321,146.21,146.15,108.5]
["bitfinex","SOLUSD",1746636442089,23.93834321,146.21,146.18,33.72305132]
["bitfinex","SOLUSD",1746636442298,23.93834321,146.21,146.15,108.5]
["bitfinex","SOLUSD",1746636442681,23.93834321,146.21,146.19,33.72305132]
["bitfinex","SOLUSD",1746636443803,23.93834321,146.21,146.15,108.5]
["bitfinex","SOLUSD",1746636443987,23.93834321,146.21,146.18,33.72305132]
["bitfinex","SOLUSD",1746636444191,23.93834321,146.21,146.19,33.72305132]
["bitfinex","SOLUSD",1746636444812,6.83947746,146.21,146.2,33.72305132]
["bitfinex","SOLUSD",1746636445481,6.83947746,146.21,146.15,115.34200387]
["bitfinex","SOLUSD",1746636445676,6.83947746,146.21,146.18,33.72305132]
["bitfinex","SOLUSD",1746636446307,6.83947746,146.21,146.19,33.72305132]
["bitfinex","SOLUSD",1746636447808,6.83947746,146.21,146.2,21.06421378]
["bitfinex","SOLUSD",1746636448000,6.83947746,146.21,146.16,18.2878]
["bitfinex","SOLUSD",1746636448201,6.83854202,146.23,146.2,21.06421378]
["bitfinex","SOLUSD",1746636448389,6.83854202,146.23,146.22,21.06421378]
["bitfinex","SOLUSD",1746636449007,6.83760683,146.25,146.22,21.06421378]
["bitfinex","SOLUSD",1746636449300,23.93162392,146.25,146.17,88.5913]
["bitfinex","SOLUSD",1746636449515,0.14216157,146.24,146.19,26.0]
["bitfinex","SOLUSD",1746636449722,0.14216157,146.24,146.21,21.06421378]
["bitfinex","SOLUSD",1746636449888,18.79181043,146.24,146.2,21.06421378]
["bitfinex","SOLUSD",1746636450082,39.85602421,146.24,146.2,21.06421378]
["bitfinex","SOLUSD",1746636450496,0.14216157,146.21,146.14,82.5]
["bitfinex","SOLUSD",1746636450690,0.14216157,146.21,146.17,21.06421378]
["bitfinex","SOLUSD",1746636451100,0.14216157,146.19,146.16,21.06421378]
["bitfinex","SOLUSD",1746636451999,0.14216157,146.19,146.15,26.0]
["bitfinex","SOLUSD",1746636452193,0.14216157,146.19,146.17,21.06421378]
["bitfinex","SOLUSD",1746636452391,6.83994528,146.2,146.18,21.06421378]
["bitfinex","SOLUSD",1746636453525,6.83900971,146.22,146.19,21.06421378]
["bitfinex","SOLUSD",1746636453697,6.83900971,146.22,146.21,21.06421378]
["bitfinex","SOLUSD",1746636454595,23.93345427,146.24,146.21,21.06421378]
["bitfinex","SOLUSD",1746636454791,23.93345427,146.24,146.19,21.06421378]
["bitfinex","SOLUSD",1746636454792,21.20637535,146.23,146.19,21.06421378]
["bitfinex","SOLUSD",1746636455796,52.50200973,146.23,146.19,33.7101993]
["bitfinex","SOLUSD",1746636456118,18.79181043,146.23,146.2,33.7101993]
["bitfinex","SOLUSD",1746636456501,23.93345427,146.24,146.21,33.7101993]
["bitfinex","SOLUSD",1746636457211,23.93345427,146.24,146.22,33.7101993]
["bitfinex","SOLUSD",1746636457402,6.83807439,146.24,146.23,33.7101993]
["bitfinex","SOLUSD",1746636458397,6.83620453,146.28,146.23,33.7101993]
["bitfinex","SOLUSD",1746636458600,6.83573723,146.29,146.27,33.7101993]
["bitfinex","SOLUSD",1746636458918,6.83573723,146.29,146.28,33.7101993]
["bitfinex","SOLUSD",1746636459415,0.963805,146.3,146.28,33.7101993]
["bitfinex","SOLUSD",1746636459589,0.963805,146.3,146.29,33.7101993]
["bitfinex","SOLUSD",1746636461412,0.963805,146.3,146.29,42.11203653]
["bitfinex","SOLUSD",1746636461807,17.07628297,146.41,146.34,26.0]
["bitfinex","SOLUSD",1746636462113,17.07628297,146.41,146.39,33.7101993]
["bitfinex","SOLUSD",1746636462614,17.07628297,146.41,146.38,33.7101993]
["bitfinex","SOLUSD",1746636463317,17.07628297,146.41,146.34,26.0]
["bitfinex","SOLUSD",1746636463318,6.82966807,146.42,146.39,33.7101993]
["bitfinex","SOLUSD",1746636463619,23.90383826,146.42,146.39,33.7101993]
["bitfinex","SOLUSD",1746636464195,23.90383826,146.42,146.38,33.7101993]
["bitfinex","SOLUSD",1746636464396,57.61403756,146.42,146.37,59.7101993]
["bitfinex","SOLUSD",1746636464596,0.14216157,146.41,146.37,59.7101993]
["bitfinex","SOLUSD",1746636465026,23.90710382,146.4,146.37,26.0]
["bitfinex","SOLUSD",1746636465209,23.90710382,146.4,146.37,59.7101993]
["bitfinex","SOLUSD",1746636466128,23.90710382,146.4,146.38,33.7101993]
["bitfinex","SOLUSD",1746636466696,23.90710382,146.4,146.37,59.7101993]
["bitfinex","SOLUSD",1746636466899,23.90710382,146.4,146.38,33.7101993]
["bitfinex","SOLUSD",1746636467997,23.90710382,146.4,146.37,59.7101993]
["bitfinex","SOLUSD",1746636469325,17.07650273,146.4,146.38,33.7101993]
["bitfinex","SOLUSD",1746636469827,17.07650273,146.4,146.37,59.7101993]
["bitfinex","SOLUSD",1746636471330,50.78670203,146.4,146.33,16.72]
["bitfinex","SOLUSD",1746636471517,50.78670203,146.4,146.36,26.0]
["bitfinex","SOLUSD",1746636472032,17.07650273,146.4,146.38,33.7101993]
["bitfinex","SOLUSD",1746636473037,0.14216157,146.4,146.38,33.7101993]
["bitfinex","SOLUSD",1746636473337,42.54859047,146.45,146.39,33.7101993]
["bitfinex","SOLUSD",1746636473538,0.14216157,146.42,146.39,33.7101993]
["bitfinex","SOLUSD",1746636474111,0.14216157,146.42,146.38,33.7101993]
["bitfinex","SOLUSD",1746636474828,33.85236087,146.42,146.36,26.0]
["bitfinex","SOLUSD",1746636475030,76.68993563,146.45,146.36,26.0]
["bitfinex","SOLUSD",1746636475031,0.14216157,146.4,146.36,26.0]
["bitfinex","SOLUSD",1746636475208,52.35984816,146.41,146.36,59.7101993]
["bitfinex","SOLUSD",1746636475405,6.83106769,146.39,146.36,59.7101993]
["bitfinex","SOLUSD",1746636475837,57.61893622,146.39,146.36,26.0]
["bitfinex","SOLUSD",1746636476030,0.14216157,146.38,146.35,33.7101993]
["bitfinex","SOLUSD",1746636476714,23.90873692,146.39,146.36,33.7101993]
["bitfinex","SOLUSD",1746636477620,6.83106769,146.39,146.37,33.7101993]
["bitfinex","SOLUSD",1746636479926,6.83013455,146.41,146.38,33.7101993]
["bitfinex","SOLUSD",1746636480134,6.83013455,146.41,146.39,33.7101993]
["bitfinex","SOLUSD",1746636480940,6.97182964,146.42,146.39,33.7101993]
["bitfinex","SOLUSD",1746636481515,0.14216157,146.4,146.37,33.7101993]
["bitfinex","SOLUSD",1746636481740,52.35984816,146.41,146.37,33.7101993]
["bitfinex","SOLUSD",1746636481941,0.14216157,146.4,146.35,26.0]
["bitfinex","SOLUSD",1746636482127,0.14216157,146.4,146.37,33.7101993]
["bitfinex","SOLUSD",1746636482739,0.14216157,146.4,146.38,33.7101993]
["bitfinex","SOLUSD",1746636482927,6.83103702,146.4,146.39,33.7101993]
["bitfinex","SOLUSD",1746636483642,17.07186867,146.44,146.39,33.7101993]
["bitfinex","SOLUSD",1746636483838,6.82826903,146.45,146.42,33.7101993]
["bitfinex","SOLUSD",1746636484341,0.14216157,146.44,146.42,33.7101993]
["bitfinex","SOLUSD",1746636484546,6.82826903,146.45,146.42,33.7101993]
["bitfinex","SOLUSD",1746636485227,0.14216157,146.44,146.41,33.7101993]
["bitfinex","SOLUSD",1746636486939,0.14216157,146.44,146.4,33.7101993]
["bitfinex","SOLUSD",1746636487139,6.82920166,146.43,146.4,33.7101993]
["bitfinex","SOLUSD",1746636487357,6.82920166,146.43,146.41,33.7101993]
["bitfinex","SOLUSD",1746636489152,23.89894161,146.45,146.41,33.7101993]
["bitfinex","SOLUSD",1746636489441,57.60914091,146.45,146.41,33.7101993]
["bitfinex","SOLUSD",1746636489640,0.14216157,146.44,146.4,33.7101993]
["bitfinex","SOLUSD",1746636489815,0.14216157,146.44,146.41,33.7101993]
["bitfinex","SOLUSD",1746636491417,6.82920166,146.43,146.41,33.7101993]
["bitfinex","SOLUSD",1746636493048,6.82920166,146.43,146.42,33.7101993]
["bitfinex","SOLUSD",1746636493535,23.89894161,146.45,146.41,33.7101993]
["bitfinex","SOLUSD",1746636493847,57.60914091,146.45,146.41,33.7101993]
["bitfinex","SOLUSD",1746636494651,0.14216157,146.44,146.4,59.7101993]
["bitfinex","SOLUSD",1746636495653,6.82920166,146.43,146.4,59.7101993]
["bitfinex","SOLUSD",1746636496545,6.82920166,146.43,146.42,33.7101993]
["bitfinex","SOLUSD",1746636497153,6.82920166,146.43,146.41,33.7101993]
["bitfinex","SOLUSD",1746636498063,17.07283723,146.44,146.41,33.7101993]
["bitfinex","SOLUSD",1746636498563,17.07283723,146.44,146.4,59.7101993]
["bitfinex","SOLUSD",1746636502057,23.90157254,146.44,146.4,59.7101993]
["bitfinex","SOLUSD",1746636502659,33.7101993,146.42,146.37,50.5101993]
["bitfinex","SOLUSD",1746636502830,18.79181043,146.43,146.37,33.7101993]
["bitfinex","SOLUSD",1746636503033,18.79181043,146.43,146.34,1.6527]
["bitfinex","SOLUSD",1746636503034,0.14216157,146.4,146.36,33.7101993]
["bitfinex","SOLUSD",1746636503234,33.7101993,146.4,146.36,33.7101993]
["bitfinex","SOLUSD",1746636503449,33.7101993,146.4,146.36,59.7101993]
["bitfinex","SOLUSD",1746636504037,6.83060109,146.4,146.36,59.7101993]
["bitfinex","SOLUSD",1746636504351,40.54080039,146.4,146.36,33.7101993]
["bitfinex","SOLUSD",1746636504559,40.54080039,146.4,146.36,59.7101993]
["bitfinex","SOLUSD",1746636504761,33.7101993,146.38,146.34,33.7101993]
["bitfinex","SOLUSD",1746636504961,42.55675268,146.4,146.33,26.0]
["bitfinex","SOLUSD",1746636504962,33.85236087,146.37,146.33,26.0]
["bitfinex","SOLUSD",1746636505643,33.7101993,146.36,146.3,84.1091]
["bitfinex","SOLUSD",1746636505841,33.7101993,146.36,146.32,33.7101993]
["bitfinex","SOLUSD",1746636506066,33.7101993,146.36,146.32,59.7101993]
["bitfinex","SOLUSD",1746636506363,6.83293474,146.35,146.32,59.7101993]
["bitfinex","SOLUSD",1746636506863,18.79181043,146.33,146.17,1.5081]
["bitfinex","SOLUSD",1746636507041,18.79181043,146.33,146.24,33.7101993]
["bitfinex","SOLUSD",1746636507042,0.14216157,146.28,146.24,33.7101993]
["bitfinex","SOLUSD",1746636507240,33.7101993,146.29,146.24,33.7101993]
["bitfinex","SOLUSD",1746636507552,18.79181043,146.3,146.26,33.7101993]
["bitfinex","SOLUSD",1746636508144,0.14216157,146.3,146.27,33.7101993]
["bitfinex","SOLUSD",1746636508362,6.97649727,146.32,146.28,33.7101993]
["bitfinex","SOLUSD",1746636508954,33.85236087,146.3,146.25,33.7101993]
["bitfinex","SOLUSD",1746636509155,33.85236087,146.3,146.26,33.7101993]
["bitfinex","SOLUSD",1746636509562,33.85236087,146.3,146.25,59.7101993]
["bitfinex","SOLUSD",1746636509772,33.7101993,146.28,146.24,26.0]
["bitfinex","SOLUSD",1746636509948,33.7101993,146.28,146.23,33.7101993]
["bitfinex","SOLUSD",1746636510273,33.7101993,146.25,146.17,18.2881]
["bitfinex","SOLUSD",1746636510575,6.83854202,146.23,146.21,33.7101993]
["bitfinex","SOLUSD",1746636511457,6.83854202,146.23,146.22,33.7101993]
["bitfinex","SOLUSD",1746636512169,6.83854202,146.23,146.2,26.0]
["bitfinex","SOLUSD",1746636512347,6.83854202,146.23,146.22,33.7101993]
["bitfinex","SOLUSD",1746636512667,23.92835167,146.27,146.22,33.7101993]
["bitfinex","SOLUSD",1746636512864,23.92835167,146.27,146.24,33.7101993]
["bitfinex","SOLUSD",1746636513270,23.92835167,146.27,146.23,33.7101993]
["bitfinex","SOLUSD",1746636513452,23.92835167,146.27,146.2,108.5]
["bitfinex","SOLUSD",1746636513453,33.7101993,146.26,146.22,33.7101993]
["bitfinex","SOLUSD",1746636513653,33.7101993,146.24,146.2,142.2101993]
["bitfinex","SOLUSD",1746636513864,33.7101993,146.24,146.2,33.7101993]
["bitfinex","SOLUSD",1746636514772,6.83854202,146.23,146.2,33.7101993]
["bitfinex","SOLUSD",1746636515066,6.83854202,146.23,146.2,26.0]
["bitfinex","SOLUSD",1746636515271,6.83854202,146.23,146.2,59.7101993]
["bitfinex","SOLUSD",1746636515571,6.83854202,146.23,146.2,26.0]
["bitfinex","SOLUSD",1746636515770,6.83854202,146.23,146.2,59.7101993]
["bitfinex","SOLUSD",1746636516376,57.64509637,146.23,146.2,26.0]
["bitfinex","SOLUSD",1746636516552,33.7101993,146.21,146.17,116.2101993]
["bitfinex","SOLUSD",1746636516753,6.83994528,146.2,146.17,59.7101993]
["bitfinex","SOLUSD",1746636517249,6.83994528,146.2,146.18,33.7101993]
["bitfinex","SOLUSD",1746636517469,6.83854202,146.23,146.19,33.7101993]
["bitfinex","SOLUSD",1746636517649,6.83854202,146.23,146.2,33.7101993]
["bitfinex","SOLUSD",1746636517852,23.93489707,146.23,146.19,33.7101993]
["bitfinex","SOLUSD",1746636518576,23.93489707,146.23,146.17,108.5]
["bitfinex","SOLUSD",1746636518577,57.64509637,146.23,146.18,33.7101993]
["bitfinex","SOLUSD",1746636518761,33.7101993,146.22,146.18,33.7101993]
["bitfinex","SOLUSD",1746636519149,50.80655435,146.23,146.18,33.7101993]
["bitfinex","SOLUSD",1746636519674,50.80655435,146.23,146.19,33.7101993]
["bitfinex","SOLUSD",1746636519858,17.09635505,146.23,146.19,33.7101993]
["bitfinex","SOLUSD",1746636520177,50.80655435,146.23,146.19,33.7101993]
["bitfinex","SOLUSD",1746636520978,57.64509637,146.23,146.19,33.7101993]
["bitfinex","SOLUSD",1746636521478,33.7101993,146.22,146.18,33.7101993]
["bitfinex","SOLUSD",1746636521864,57.64509637,146.23,146.18,33.7101993]
["bitfinex","SOLUSD",1746636522073,33.7101993,146.22,146.18,33.7101993]
["bitfinex","SOLUSD",1746636522882,33.7101993,146.22,146.17,26.0]
["bitfinex","SOLUSD",1746636523057,6.83947746,146.21,146.18,33.7101993]
["bitfinex","SOLUSD",1746636523258,6.83947746,146.21,146.2,33.7101993]
["bitfinex","SOLUSD",1746636524886,17.09635505,146.23,146.2,33.7101993]
["bitfinex","SOLUSD",1746636525090,17.09635505,146.23,146.19,33.7101993]
["bitfinex","SOLUSD",1746636525459,50.80655435,146.23,146.19,33.7101993]
["bitfinex","SOLUSD",1746636525880,17.09635505,146.23,146.19,33.7101993]
["bitfinex","SOLUSD",1746636526069,57.64509637,146.23,146.19,33.7101993]
["bitfinex","SOLUSD",1746636531163,33.7101993,146.21,146.17,26.0]
["bitfinex","SOLUSD",1746636531365,23.93489707,146.23,146.2,33.7101993]
["bitfinex","SOLUSD",1746636531864,6.83854202,146.23,146.2,33.7101993]
["bitfinex","SOLUSD",1746636533094,40.54827369,146.24,146.2,33.7101993]
["bitfinex","SOLUSD",1746636535789,21.06329981,146.24,146.17,115.3413353]
["bitfinex","SOLUSD",1746636535987,21.06329981,146.24,146.2,21.06329981]
["bitfinex","SOLUSD",1746636536389,21.06329981,146.24,146.19,21.06329981]
["bitfinex","SOLUSD",1746636536580,44.9950859,146.25,146.2,21.06329981]
["bitfinex","SOLUSD",1746636537784,21.06329981,146.23,146.19,21.06329981]
["bitfinex","SOLUSD",1746636537982,6.83900971,146.22,146.19,21.06329981]
["bitfinex","SOLUSD",1746636540598,6.83900971,146.22,146.2,21.06329981]
["bitfinex","SOLUSD",1746636541496,6.83900971,146.22,146.19,21.06329981]
["bitfinex","SOLUSD",1746636542291,23.93489707,146.23,146.19,21.06329981]
["bitfinex","SOLUSD",1746636543302,23.93489707,146.23,146.2,21.06329981]
["bitfinex","SOLUSD",1746636543499,6.83854202,146.23,146.21,21.06329981]
["bitfinex","SOLUSD",1746636543795,6.83854202,146.23,146.22,21.06329981]
["bitfinex","SOLUSD",1746636544578,17.09419492,146.25,146.22,21.06329981]
["bitfinex","SOLUSD",1746636544978,17.09419492,146.25,146.21,21.06329981]
["bitfinex","SOLUSD",1746636545179,38.15749473,146.25,146.21,21.06329981]
["bitfinex","SOLUSD",1746636545567,21.20546138,146.24,146.2,21.06329981]
["bitfinex","SOLUSD",1746636545794,21.06329981,146.23,146.19,21.06329981]
["bitfinex","SOLUSD",1746636545972,0.14216157,146.24,146.17,108.5]
["bitfinex","SOLUSD",1746636545973,21.20546138,146.24,146.2,21.06329981]
["bitfinex","SOLUSD",1746636546391,0.14216157,146.24,146.2,21.06329981]
["bitfinex","SOLUSD",1746636547006,23.93489707,146.23,146.2,21.06329981]
["bitfinex","SOLUSD",1746636547290,23.93489707,146.23,146.21,21.06329981]
["bitfinex","SOLUSD",1746636547496,23.93489707,146.23,146.22,21.06329981]
["bitfinex","SOLUSD",1746636549091,24.07378549,146.25,146.22,21.06329981]
["bitfinex","SOLUSD",1746636549296,24.07378549,146.25,146.21,21.06329981]
["bitfinex","SOLUSD",1746636549794,24.07378549,146.25,146.17,108.5]
["bitfinex","SOLUSD",1746636549795,23.93162392,146.25,146.23,21.06329981]
["bitfinex","SOLUSD",1746636550197,6.83760683,146.25,146.24,21.06329981]
["bitfinex","SOLUSD",1746636551192,17.08950933,146.29,146.24,21.06329981]
["bitfinex","SOLUSD",1746636551496,17.08950933,146.29,146.27,21.06329981]
["bitfinex","SOLUSD",1746636551698,17.08950933,146.29,146.26,21.06329981]
["bitfinex","SOLUSD",1746636552200,6.83620453,146.28,146.27,21.06329981]
["bitfinex","SOLUSD",1746636552699,6.83480281,146.31,146.27,47.06329981]
["bitfinex","SOLUSD",1746636552994,6.83480281,146.31,146.3,21.06329981]
["bitfinex","SOLUSD",1746636553297,23.92133618,146.32,146.3,21.06329981]
["bitfinex","SOLUSD",1746636554395,39.85511024,146.31,146.24,84.0578]
["bitfinex","SOLUSD",1746636554580,21.06329981,146.29,146.25,21.06329981]
["bitfinex","SOLUSD",1746636554983,21.06329981,146.28,146.24,47.06329981]
["bitfinex","SOLUSD",1746636555176,0.14216157,146.27,146.24,47.06329981]
["bitfinex","SOLUSD",1746636555394,6.83713934,146.26,146.24,26.0]
["bitfinex","SOLUSD",1746636556800,6.83713934,146.26,146.24,47.06329981]
["bitfinex","SOLUSD",1746636557178,6.83713934,146.26,146.25,21.06329981]
["bitfinex","SOLUSD",1746636557675,6.9778988,146.29,146.25,33.6827353]
["bitfinex","SOLUSD",1746636558287,6.83573723,146.29,146.26,33.6827353]
["bitfinex","SOLUSD",1746636558489,6.83573723,146.29,146.25,33.6827353]
["bitfinex","SOLUSD",1746636559078,57.60781561,146.29,146.25,33.6827353]
["bitfinex","SOLUSD",1746636560302,33.82489687,146.28,146.24,59.6827353]
["bitfinex","SOLUSD",1746636560503,33.82489687,146.28,146.24,26.0]
["bitfinex","SOLUSD",1746636561201,18.79181043,146.28,146.24,59.6827353]
["bitfinex","SOLUSD",1746636561395,23.92508031,146.29,146.24,26.0]
["bitfinex","SOLUSD",1746636561604,23.92508031,146.29,146.26,33.6827353]
["bitfinex","SOLUSD",1746636562106,23.92508031,146.29,146.25,33.6827353]
["bitfinex","SOLUSD",1746636563102,57.60781561,146.29,146.25,33.6827353]
["bitfinex","SOLUSD",1746636563304,33.6827353,146.28,146.24,26.0]
["bitfinex","SOLUSD",1746636563610,33.6827353,146.28,146.24,59.6827353]
["bitfinex","SOLUSD",1746636564309,6.83713934,146.26,146.24,26.0]
["bitfinex","SOLUSD",1746636564605,40.51987464,146.26,146.22,59.6827353]
["bitfinex","SOLUSD",1746636564798,6.83713934,146.26,146.22,59.6827353]
["bitfinex","SOLUSD",1746636565414,23.92998769,146.26,146.22,59.6827353]
["bitfinex","SOLUSD",1746636565592,57.61272299,146.26,146.22,59.6827353]
["bitfinex","SOLUSD",1746636565905,57.61272299,146.26,146.21,33.6827353]
["bitfinex","SOLUSD",1746636566297,57.61272299,146.26,146.21,59.6827353]
["bitfinex","SOLUSD",1746636568309,57.61272299,146.26,146.22,33.6827353]
["bitfinex","SOLUSD",1746636569414,23.92998769,146.26,146.23,33.6827353]
["bitfinex","SOLUSD",1746636570411,6.83713934,146.26,146.23,33.6827353]
["bitfinex","SOLUSD",1746636571010,6.83713934,146.26,146.22,33.6827353]
["bitfinex","SOLUSD",1746636571516,6.83713934,146.26,146.21,26.0]
["bitfinex","SOLUSD",1746636571517,0.14216157,146.25,146.21,59.6827353]
["bitfinex","SOLUSD",1746636571895,0.14216157,146.25,146.22,33.6827353]
["bitfinex","SOLUSD",1746636573121,6.83807439,146.24,146.22,33.6827353]
["bitfinex","SOLUSD",1746636575022,6.83807439,146.24,146.2,33.6827353]
["bitfinex","SOLUSD",1746636575214,40.52080969,146.24,146.2,33.6827353]
["bitfinex","SOLUSD",1746636575412,57.61599568,146.24,146.2,33.6827353]
["bitfinex","SOLUSD",1746636577704,45.0003063,146.24,146.2,21.06704592]
["bitfinex","SOLUSD",1746636580021,6.83807439,146.24,146.22,21.06704592]
["bitfinex","SOLUSD",1746636580318,6.83807439,146.24,146.23,21.06704592]
["bitfinex","SOLUSD",1746636581225,0.14216157,146.27,146.23,21.06704592]
["bitfinex","SOLUSD",1746636581430,0.14216157,146.27,146.25,21.06704592]
["bitfinex","SOLUSD",1746636581726,6.8366719,146.27,146.24,21.06704592]
["bitfinex","SOLUSD",1746636582308,6.8366719,146.27,146.25,21.06704592]
["bitfinex","SOLUSD",1746636583399,6.83620453,146.28,146.25,21.06704592]
["bitfinex","SOLUSD",1746636584419,6.83620453,146.28,146.21,82.5]
["bitfinex","SOLUSD",1746636584636,6.83620453,146.28,146.25,21.06704592]
["bitfinex","SOLUSD",1746636585008,23.92671587,146.28,146.25,21.06704592]
["bitfinex","SOLUSD",1746636586520,23.92671587,146.28,146.24,21.06704592]
["bitfinex","SOLUSD",1746636587224,23.92671587,146.28,146.25,21.06704592]
["bitfinex","SOLUSD",1746636589819,44.99376179,146.28,146.24,21.06704592]
["bitfinex","SOLUSD",1746636590309,44.99376179,146.28,146.25,21.06704592]
["bitfinex","SOLUSD",1746636590310,23.92671587,146.28,146.25,21.06704592]
["bitfinex","SOLUSD",1746636592231,23.92671587,146.28,146.26,21.06704592]
["bitfinex","SOLUSD",1746636592925,23.92671587,146.28,146.25,21.06704592]
["bitfinex","SOLUSD",1746636593725,17.09051134,146.28,146.25,21.06704592]
["bitfinex","SOLUSD",1746636597427,6.83573723,146.29,146.27,21.06704592]
["bitfinex","SOLUSD",1746636597835,6.83573723,146.29,146.26,21.06704592]
["bitfinex","SOLUSD",1746636598337,6.83573723,146.29,146.27,21.06704592]
["bitfinex","SOLUSD",1746636598914,6.83573723,146.29,146.26,21.06704592]
["bitfinex","SOLUSD",1746636599324,23.92508031,146.29,146.25,21.06704592]
["bitfinex","SOLUSD",1746636599619,44.99212623,146.29,146.25,21.06704592]
["bitfinex","SOLUSD",1746636599941,23.92508031,146.29,146.26,21.06704592]
["bitfinex","SOLUSD",1746636600326,23.92508031,146.29,146.25,21.06704592]
["bitfinex","SOLUSD",1746636600727,44.99212623,146.29,146.25,21.06704592]
["bitfinex","SOLUSD",1746636601338,23.92180984,146.31,146.28,21.06704592]
["bitfinex","SOLUSD",1746636601643,6.83480281,146.31,146.3,21.06704592]
["bitfinex","SOLUSD",1746636603026,23.91545828,146.35,146.3,21.06704592]
["bitfinex","SOLUSD",1746636603221,23.91545828,146.35,146.33,21.06704592]
["bitfinex","SOLUSD",1746636604938,21.20920749,146.34,146.3,21.06704592]
["bitfinex","SOLUSD",1746636605143,21.20920749,146.34,146.28,47.06704592]
["bitfinex","SOLUSD",1746636605144,21.06704592,146.33,146.28,47.06704592]
["bitfinex","SOLUSD",1746636605448,23.92017495,146.32,146.29,21.06704592]
["bitfinex","SOLUSD",1746636606542,23.92017495,146.32,146.25,39.40974592]
["bitfinex","SOLUSD",1746636606543,21.20920749,146.31,146.27,21.06704592]
["bitfinex","SOLUSD",1746636607949,23.92344497,146.3,146.25,1.6227]
["bitfinex","SOLUSD",1746636608242,21.06704592,146.29,146.25,21.06704592]
["bitfinex","SOLUSD",1746636608447,0.14216157,146.29,146.26,21.06704592]
["bitfinex","SOLUSD",1746636610351,6.83620453,146.28,146.26,21.06704592]
["bitfinex","SOLUSD",1746636613342,23.92671587,146.28,146.25,21.06704592]
["bitfinex","SOLUSD",1746636614754,21.06704592,146.26,146.22,21.06704592]
["bitfinex","SOLUSD",1746636615058,39.85885635,146.27,146.23,21.06704592]
["bitfinex","SOLUSD",1746636615432,18.79181043,146.27,146.23,21.06704592]
["bitfinex","SOLUSD",1746636615846,39.85885635,146.27,146.23,21.06704592]
["bitfinex","SOLUSD",1746636616147,39.85885635,146.27,146.22,21.06704592]
["bitfinex","SOLUSD",1746636616660,23.92998769,146.26,146.22,21.06704592]
["bitfinex","SOLUSD",1746636617253,0.14216157,146.25,146.22,21.06704592]
["bitfinex","SOLUSD",1746636617554,18.79181043,146.25,146.22,21.06704592]
["bitfinex","SOLUSD",1746636617728,39.85885635,146.25,146.19,26.0]
["bitfinex","SOLUSD",1746636617925,39.85885635,146.25,146.17,1.5798]
["bitfinex","SOLUSD",1746636618127,18.79181043,146.23,146.17,1.5798]
["bitfinex","SOLUSD",1746636618436,0.14216157,146.23,146.2,21.06704592]
["bitfinex","SOLUSD",1746636618958,6.83900971,146.22,146.2,21.06704592]
["bitfinex","SOLUSD",1746636620346,6.83573723,146.29,146.21,21.06704592]
["bitfinex","SOLUSD",1746636620646,0.14216157,146.27,146.25,21.06704592]
["bitfinex","SOLUSD",1746636621757,0.14216157,146.27,146.25,33.68613374]
["bitfinex","SOLUSD",1746636622236,18.64964886,146.28,146.25,33.68613374]
["bitfinex","SOLUSD",1746636622435,6.83526999,146.3,146.27,33.68613374]
["bitfinex","SOLUSD",1746636622636,25.48491885,146.3,146.29,33.68613374]
["bitfinex","SOLUSD",1746636622941,6.83526999,146.3,146.29,33.68613374]
["bitfinex","SOLUSD",1746636624053,6.83480281,146.31,146.29,33.68613374]
["bitfinex","SOLUSD",1746636624238,0.14216157,146.29,146.26,33.68613374]
["bitfinex","SOLUSD",1746636624845,33.82829531,146.29,146.25,33.68613374]
["bitfinex","SOLUSD",1746636625061,18.79181043,146.27,146.24,33.68613374]
["bitfinex","SOLUSD",1746636625242,18.79181043,146.27,146.25,33.68613374]
["bitfinex","SOLUSD",1746636625443,0.14216157,146.27,146.25,33.68613374]
["bitfinex","SOLUSD",1746636625961,6.83713934,146.26,146.25,33.68613374]
["bitfinex","SOLUSD",1746636626208,6.83713934,146.26,146.23,33.68613374]
["bitfinex","SOLUSD",1746636626541,23.92998769,146.26,146.23,33.68613374]
["bitfinex","SOLUSD",1746636626844,23.92998769,146.26,146.24,33.68613374]
["bitfinex","SOLUSD",1746636627665,23.92998769,146.26,146.25,33.68613374]
["bitfinex","SOLUSD",1746636627963,17.09284835,146.26,146.25,33.68613374]
["bitfinex","SOLUSD",1746636628368,6.8366719,146.27,146.25,33.68613374]
["bitfinex","SOLUSD",1746636628540,6.8366719,146.27,146.26,33.68613374]
["bitfinex","SOLUSD",1746636630442,6.83573723,146.29,146.26,33.68613374]
["bitfinex","SOLUSD",1746636630656,6.83573723,146.29,146.28,33.68613374]
["bitfinex","SOLUSD",1746636630958,6.8343357,146.32,146.28,33.68613374]
["bitfinex","SOLUSD",1746636631144,6.8343357,146.32,146.31,33.68613374]
["bitfinex","SOLUSD",1746636632376,6.83340166,146.34,146.31,33.68613374]
["bitfinex","SOLUSD",1746636632550,6.83340166,146.34,146.27,32.83637228]
["bitfinex","SOLUSD",1746636632751,6.83340166,146.34,146.33,33.68613374]
["bitfinex","SOLUSD",1746636633163,6.83340166,146.34,146.32,33.68613374]
["bitfinex","SOLUSD",1746636633371,42.56655468,146.34,146.31,33.68613374]
["bitfinex","SOLUSD",1746636634485,42.56655468,146.34,146.32,33.68613374]
["bitfinex","SOLUSD",1746636635055,42.70871625,146.34,146.33,33.68613374]
["bitfinex","SOLUSD",1746636635269,23.91690582,146.34,146.33,33.68613374]
["bitfinex","SOLUSD",1746636635570,23.91690582,146.34,146.32,33.68613374]
["bitfinex","SOLUSD",1746636636673,17.08350416,146.34,146.32,33.68613374]
["bitfinex","SOLUSD",1746636638380,17.08350416,146.34,146.28,26.0]
["bitfinex","SOLUSD",1746636638686,17.08350416,146.34,146.32,33.68613374]
["bitfinex","SOLUSD",1746636639060,6.83293474,146.35,146.33,33.68613374]
["bitfinex","SOLUSD",1746636639374,6.83293474,146.35,146.34,33.68613374]
["bitfinex","SOLUSD",1746636640656,42.56103894,146.38,146.34,33.68613374]
["bitfinex","SOLUSD",1746636640863,42.56103894,146.38,146.35,33.68613374]
["bitfinex","SOLUSD",1746636641260,23.91139008,146.38,146.37,33.68613374]
["bitfinex","SOLUSD",1746636641789,23.91139008,146.38,146.37,21.01982721]
["bitfinex","SOLUSD",1746636641956,23.91139008,146.38,146.36,21.01982721]
["bitfinex","SOLUSD",1746636642757,17.07985572,146.38,146.36,21.01982721]
["bitfinex","SOLUSD",1746636643162,17.07985572,146.38,146.31,26.0]
["bitfinex","SOLUSD",1746636643363,38.09968293,146.38,146.34,21.01982721]
["bitfinex","SOLUSD",1746636644186,21.01982721,146.37,146.33,21.01982721]
["bitfinex","SOLUSD",1746636644377,21.01982721,146.36,146.32,21.01982721]
["bitfinex","SOLUSD",1746636644686,0.14216157,146.37,146.32,21.01982721]
["bitfinex","SOLUSD",1746636644882,21.01982721,146.37,146.32,21.01982721]
["bitfinex","SOLUSD",1746636645089,0.14216157,146.37,146.33,21.01982721]
["bitfinex","SOLUSD",1746636645387,21.16198878,146.37,146.33,21.01982721]
["bitfinex","SOLUSD",1746636645598,0.14216157,146.37,146.33,21.01982721]
["bitfinex","SOLUSD",1746636645788,6.83153436,146.38,146.34,33.64975337]
["bitfinex","SOLUSD",1746636645974,6.83153436,146.38,146.37,33.64975337]
["bitfinex","SOLUSD",1746636646474,6.83060109,146.4,146.37,33.64975337]
["bitfinex","SOLUSD",1746636646694,6.83060109,146.4,146.38,33.64975337]
["bitfinex","SOLUSD",1746636646878,23.90655811,146.41,146.38,33.64975337]
["bitfinex","SOLUSD",1746636647497,6.83013455,146.41,146.39,33.64975337]
["bitfinex","SOLUSD",1746636647681,6.83013455,146.41,146.4,33.64975337]
["bitfinex","SOLUSD",1746636648484,6.82873531,146.44,146.4,33.64975337]
["bitfinex","SOLUSD",1746636648704,6.82873531,146.44,146.41,33.64975337]
["bitfinex","SOLUSD",1746636648884,17.07183829,146.44,146.41,33.64975337]
["bitfinex","SOLUSD",1746636649405,33.64975337,146.42,146.37,33.64975337]
["bitfinex","SOLUSD",1746636649588,18.79181043,146.43,146.37,33.64975337]
["bitfinex","SOLUSD",1746636649877,33.64975337,146.42,146.37,33.64975337]
["bitfinex","SOLUSD",1746636650201,33.64975337,146.41,146.37,33.64975337]
["bitfinex","SOLUSD",1746636650704,23.90710382,146.4,146.37,33.64975337]
["bitfinex","SOLUSD",1746636650902,23.90710382,146.4,146.36,33.64975337]
["bitfinex","SOLUSD",1746636651079,23.90710382,146.4,146.38,33.64975337]
["bitfinex","SOLUSD",1746636651995,17.07650273,146.4,146.38,33.64975337]
["bitfinex","SOLUSD",1746636652408,17.07650273,146.4,146.37,33.64975337]
["bitfinex","SOLUSD",1746636652696,17.07650273,146.4,146.38,33.64975337]
["bitfinex","SOLUSD",1746636653307,6.83013455,146.41,146.39,33.64975337]
["bitfinex","SOLUSD",1746636653600,6.83013455,146.41,146.4,33.64975337]
["bitfinex","SOLUSD",1746636654003,6.82873531,146.44,146.4,33.64975337]
["bitfinex","SOLUSD",1746636654199,6.82873531,146.44,146.41,33.64975337]
["bitfinex","SOLUSD",1746636655704,6.82873531,146.44,146.4,33.64975337]
["bitfinex","SOLUSD",1746636656096,57.55032697,146.44,146.4,33.64975337]
["bitfinex","SOLUSD",1746636656799,23.9005736,146.44,146.4,33.64975337]
["bitfinex","SOLUSD",1746636657600,17.07183829,146.44,146.41,33.64975337]
["bitfinex","SOLUSD",1746636657786,6.82826903,146.45,146.41,33.64975337]
["bitfinex","SOLUSD",1746636657982,40.4780224,146.45,146.41,33.64975337]
["bitfinex","SOLUSD",1746636658183,57.54869498,146.45,146.41,33.64975337]
["bitfinex","SOLUSD",1746636658404,23.89894161,146.45,146.41,33.64975337]
["bitfinex","SOLUSD",1746636659291,57.54869498,146.45,146.41,33.64975337]
["bitfinex","SOLUSD",1746636659489,33.64975337,146.43,146.39,33.64975337]
["bitfinex","SOLUSD",1746636659811,33.64975337,146.43,146.38,33.64975337]
["bitfinex","SOLUSD",1746636660184,0.14216157,146.42,146.38,33.64975337]
["bitfinex","SOLUSD",1746636660407,33.64975337,146.42,146.37,33.64975337]
["bitfinex","SOLUSD",1746636660901,33.64975337,146.41,146.37,33.64975337]
["bitfinex","SOLUSD",1746636661100,33.79191494,146.41,146.37,33.64975337]
["bitfinex","SOLUSD",1746636661299,6.83060109,146.4,146.33,34.34118079]
["bitfinex","SOLUSD",1746636661607,6.83060109,146.4,146.37,33.64975337]
["bitfinex","SOLUSD",1746636662303,23.90547093,146.41,146.37,33.64975337]
["bitfinex","SOLUSD",1746636662515,0.14216157,146.4,146.37,33.64975337]
["bitfinex","SOLUSD",1746636662812,0.14216157,146.4,146.35,33.64975337]
["bitfinex","SOLUSD",1746636662813,33.79191494,146.4,146.35,33.64975337]
["bitfinex","SOLUSD",1746636662994,33.79191494,146.4,146.34,33.64975337]
["bitfinex","SOLUSD",1746636662995,33.64975337,146.39,146.34,33.64975337]
["bitfinex","SOLUSD",1746636663691,33.79191494,146.38,146.3,23.51513051]
["bitfinex","SOLUSD",1746636664015,33.64975337,146.37,146.32,33.64975337]
["bitfinex","SOLUSD",1746636664514,6.83246788,146.36,146.33,33.64975337]
["bitfinex","SOLUSD",1746636664810,6.83246788,146.36,146.29,8.44347105]
["bitfinex","SOLUSD",1746636664987,6.83246788,146.36,146.32,33.64975337]
["bitfinex","SOLUSD",1746636665187,6.83246788,146.36,146.33,33.64975337]
["bitfinex","SOLUSD",1746636665981,57.56339096,146.36,146.29,1.6079]
["bitfinex","SOLUSD",1746636666207,23.91363759,146.36,146.32,33.64975337]
["bitfinex","SOLUSD",1746636666403,0.14216157,146.35,146.33,33.64975337]
["bitfinex","SOLUSD",1746636666607,33.79191494,146.35,146.31,33.64975337]
["bitfinex","SOLUSD",1746636666809,0.14216157,146.35,146.31,33.64975337]
["bitfinex","SOLUSD",1746636667000,0.14216157,146.35,146.32,33.64975337]
["bitfinex","SOLUSD",1746636667198,18.79181043,146.35,146.27,32.0609]
["bitfinex","SOLUSD",1746636667407,18.79181043,146.35,146.31,33.64975337]
["bitfinex","SOLUSD",1746636667609,6.83340166,146.34,146.31,33.64975337]
["bitfinex","SOLUSD",1746636668008,23.91690582,146.34,146.31,33.64975337]
["bitfinex","SOLUSD",1746636668521,23.91690582,146.34,146.32,33.64975337]
["bitfinex","SOLUSD",1746636668724,23.91690582,146.34,146.31,33.64975337]
["bitfinex","SOLUSD",1746636669029,0.14216157,146.33,146.29,33.64975337]
["bitfinex","SOLUSD",1746636669229,52.4415638,146.33,146.29,33.64975337]
["bitfinex","SOLUSD",1746636669591,6.8343357,146.32,146.29,33.64975337]
["bitfinex","SOLUSD",1746636670409,23.92017495,146.32,146.25,35.28475337]
["bitfinex","SOLUSD",1746636670608,23.92017495,146.32,146.29,33.64975337]
["bitfinex","SOLUSD",1746636671422,23.92017495,146.32,146.3,33.64975337]
["bitfinex","SOLUSD",1746636672124,6.83480281,146.31,146.3,33.64975337]
["bitfinex","SOLUSD",1746636673019,23.92017495,146.32,146.3,33.64975337]
["bitfinex","SOLUSD",1746636673327,6.83340166,146.34,146.31,33.64975337]
["bitfinex","SOLUSD",1746636673624,143.63310341,146.35,146.33,33.64975337]
["bitfinex","SOLUSD",1746636673800,143.63310341,146.35,146.34,33.64975337]
["bitfinex","SOLUSD",1746636676033,143.63310341,146.35,146.33,33.64975337]
["bitfinex","SOLUSD",1746636677731,143.63310341,146.35,146.27,6.83627796]
["bitfinex","SOLUSD",1746636677928,143.63310341,146.35,146.32,33.64975337]
["bitfinex","SOLUSD",1746636678506,160.71544027,146.35,146.32,33.64975337]
["bitfinex","SOLUSD",1746636679115,143.63310341,146.35,146.32,33.64975337]
["bitfinex","SOLUSD",1746636679739,143.63310341,146.35,146.33,33.64975337]
["bitfinex","SOLUSD",1746636680112,143.63310341,146.35,146.34,33.64975337]
["bitfinex","SOLUSD",1746636680310,136.8,146.35,146.34,33.64975337]
["bitfinex","SOLUSD",1746636680513,143.63293474,146.35,146.27,23.92795773]
["bitfinex","SOLUSD",1746636680722,6.83293474,146.35,146.33,33.64975337]
["bitfinex","SOLUSD",1746636681740,0.14216157,146.36,146.32,33.64975337]
["bitfinex","SOLUSD",1746636682309,33.79191494,146.36,146.31,33.64975337]
["bitfinex","SOLUSD",1746636682547,0.14216157,146.36,146.32,33.64975337]
["bitfinex","SOLUSD",1746636683449,6.83293474,146.35,146.33,33.64975337]
["bitfinex","SOLUSD",1746636684449,23.9152716,146.35,146.26,32.83698726]
["bitfinex","SOLUSD",1746636684651,23.9152716,146.35,146.32,33.64975337]
["bitfinex","SOLUSD",1746636686137,0.14216157,146.34,146.31,33.64975337]
["bitfinex","SOLUSD",1746636687437,0.14216157,146.34,146.32,33.64975337]
["bitfinex","SOLUSD",1746636687860,6.83386865,146.33,146.32,33.64975337]
["bitfinex","SOLUSD",1746636688148,6.83293474,146.35,146.32,33.64975337]
["bitfinex","SOLUSD",1746636688445,6.83293474,146.35,146.34,33.64975337]
["bitfinex","SOLUSD",1746636689548,6.83263615,146.36,146.34,33.64975337]
["bitfinex","SOLUSD",1746636689743,6.83263615,146.36,146.35,33.64975337]
["bitfinex","SOLUSD",1746636692051,143.63216612,146.37,146.35,33.64975337]
["bitfinex","SOLUSD",1746636692227,6.83060109,146.4,146.36,33.64975337]
["bitfinex","SOLUSD",1746636692421,6.83060109,146.4,146.38,33.64975337]
["bitfinex","SOLUSD",1746636693554,143.63025662,146.41,146.39,33.64975337]
["bitfinex","SOLUSD",1746636693751,6.83025662,146.41,146.4,33.64975337]
["bitfinex","SOLUSD",1746636693933,6.82873531,146.44,146.4,33.64975337]
["bitfinex","SOLUSD",1746636694135,6.82873531,146.44,146.41,33.64975337]
["bitfinex","SOLUSD",1746636694338,23.9005736,146.44,146.41,33.64975337]
["bitfinex","SOLUSD",1746636694848,23.9005736,146.44,146.37,1.6312]
["bitfinex","SOLUSD",1746636695151,23.9005736,146.44,146.41,33.64975337]
["bitfinex","SOLUSD",1746636695354,23.9005736,146.44,146.42,33.64975337]
["bitfinex","SOLUSD",1746636695848,23.9005736,146.44,146.37,8.46298397]
["bitfinex","SOLUSD",1746636696054,23.9005736,146.44,146.41,33.64975337]
["bitfinex","SOLUSD",1746636696427,0.14216157,146.43,146.37,1.6312]
["bitfinex","SOLUSD",1746636696633,0.14216157,146.43,146.4,33.64975337]
["bitfinex","SOLUSD",1746636697336,23.9005736,146.44,146.41,33.64975337]
["bitfinex","SOLUSD",1746636699363,6.82873531,146.44,146.43,33.64975337]
["bitfinex","SOLUSD",1746636701047,17.06474434,146.51,146.43,33.64975337]
["bitfinex","SOLUSD",1746636701284,17.06474434,146.51,146.49,33.64975337]
["bitfinex","SOLUSD",1746636702360,23.890217,146.51,146.49,33.64975337]
["bitfinex","SOLUSD",1746636702762,6.82547266,146.51,146.5,33.64975337]
["bitfinex","SOLUSD",1746636703365,6.82454104,146.53,146.5,33.64975337]
["bitfinex","SOLUSD",1746636703554,6.82454104,146.53,146.52,33.64975337]
["bitfinex","SOLUSD",1746636704346,6.82454104,146.53,146.43,167.66285337]
["bitfinex","SOLUSD",1746636704347,17.06135262,146.53,146.5,33.64975337]
["bitfinex","SOLUSD",1746636704547,6.82407533,146.54,146.52,33.64975337]
["bitfinex","SOLUSD",1746636705667,6.82360968,146.55,146.53,33.64975337]
["bitfinex","SOLUSD",1746636705838,6.82360968,146.55,146.54,33.64975337]
["bitfinex","SOLUSD",1746636706249,6.82221312,146.58,146.54,33.64975337]
["bitfinex","SOLUSD",1746636706567,6.82221312,146.58,146.57,33.64975337]
["bitfinex","SOLUSD",1746636707254,23.87774593,146.58,146.49,110.1506]
["bitfinex","SOLUSD",1746636707456,23.87774593,146.58,146.55,33.64975337]
["bitfinex","SOLUSD",1746636708148,23.87774593,146.58,146.49,1.6506]
["bitfinex","SOLUSD",1746636708149,0.14216157,146.57,146.49,1.6506]
["bitfinex","SOLUSD",1746636708465,57.98881155,146.58,146.55,33.64975337]
["bitfinex","SOLUSD",1746636710262,23.87774593,146.58,146.55,33.64975337]
["bitfinex","SOLUSD",1746636710850,23.87774593,146.58,146.54,33.64975337]
["bitfinex","SOLUSD",1746636711049,23.87774593,146.58,146.55,33.64975337]
["bitfinex","SOLUSD",1746636711251,23.87774593,146.58,146.54,33.64975337]
["bitfinex","SOLUSD",1746636712146,0.14216157,146.57,146.53,33.64975337]
["bitfinex","SOLUSD",1746636712465,33.64975337,146.57,146.53,33.64975337]
["bitfinex","SOLUSD",1746636712768,0.14216157,146.57,146.53,33.64975337]
["bitfinex","SOLUSD",1746636712961,33.79191494,146.57,146.53,33.64975337]
["bitfinex","SOLUSD",1746636713164,33.79191494,146.57,146.52,33.64975337]
["bitfinex","SOLUSD",1746636713677,57.98881155,146.58,146.55,33.64975337]
["bitfinex","SOLUSD",1746636713969,57.98881155,146.58,146.49,1.6506]
["bitfinex","SOLUSD",1746636713970,57.98881155,146.58,146.56,33.64975337]
["bitfinex","SOLUSD",1746636715169,52.4415638,146.57,146.49,84.1506]
["bitfinex","SOLUSD",1746636715347,0.14216157,146.55,146.51,33.64975337]
["bitfinex","SOLUSD",1746636715975,23.8826339,146.55,146.51,33.64975337]
["bitfinex","SOLUSD",1746636716144,23.8826339,146.55,146.52,33.64975337]
["bitfinex","SOLUSD",1746636716467,23.8826339,146.55,146.54,33.64975337]
["bitfinex","SOLUSD",1746636717246,6.82360968,146.55,146.54,33.64975337]
["bitfinex","SOLUSD",1746636717457,6.82360968,146.55,146.49,1.6506]
["bitfinex","SOLUSD",1746636717659,6.82360968,146.55,146.53,33.64975337]
["bitfinex","SOLUSD",1746636717867,6.82360968,146.55,146.52,33.64975337]
["bitfinex","SOLUSD",1746636717868,23.8826339,146.55,146.52,33.64975337]
["bitfinex","SOLUSD",1746636718071,23.8826339,146.55,146.51,33.64975337]
["bitfinex","SOLUSD",1746636718449,23.8826339,146.55,146.52,33.64975337]
["bitfinex","SOLUSD",1746636719156,6.82360968,146.55,146.54,33.64975337]
["bitfinex","SOLUSD",1746636720043,23.87868002,146.58,146.54,33.64975337]
["bitfinex","SOLUSD",1746636720244,23.87868002,146.58,146.5,82.5]
["bitfinex","SOLUSD",1746636720469,0.14216157,146.57,146.53,33.64975337]
["bitfinex","SOLUSD",1746636720848,78.4415638,146.57,146.52,33.64975337]
["bitfinex","SOLUSD",1746636721447,0.14216157,146.54,146.47,16.66]
["bitfinex","SOLUSD",1746636721768,0.14216157,146.54,146.51,33.64975337]
["bitfinex","SOLUSD",1746636722067,6.82454104,146.53,146.51,33.64975337]
["bitfinex","SOLUSD",1746636722267,6.82454104,146.53,146.52,33.64975337]
["bitfinex","SOLUSD",1746636724556,6.82360968,146.55,146.52,33.64975337]
["bitfinex","SOLUSD",1746636724758,6.82360968,146.55,146.53,33.64975337]
["bitfinex","SOLUSD",1746636725353,6.82360968,146.55,146.54,33.64975337]
["bitfinex","SOLUSD",1746636725656,17.0578768,146.56,146.53,33.64975337]
["bitfinex","SOLUSD",1746636725850,17.0578768,146.56,146.52,33.64975337]
["bitfinex","SOLUSD",1746636726974,23.8810209,146.56,146.52,33.64975337]
["bitfinex","SOLUSD",1746636728876,57.53077427,146.56,146.52,33.64975337]
["bitfinex","SOLUSD",1746636729878,23.8810209,146.56,146.52,33.64975337]
["bitfinex","SOLUSD",1746636730056,23.8810209,146.56,146.53,33.64975337]
["bitfinex","SOLUSD",1746636732278,23.8810209,146.56,146.52,33.64975337]
["bitfinex","SOLUSD",1746636735270,23.8810209,146.56,146.54,33.64975337]
["bitfinex","SOLUSD",1746636735677,23.8810209,146.56,146.52,33.64975337]
["bitfinex","SOLUSD",1746636736692,23.8810209,146.56,146.53,33.64975337]
["bitfinex","SOLUSD",1746636736859,23.8810209,146.56,146.54,33.64975337]
["bitfinex","SOLUSD",1746636737275,6.8231441,146.56,146.54,33.64975337]
["bitfinex","SOLUSD",1746636741591,6.8231441,146.56,146.53,33.64975337]
["bitfinex","SOLUSD",1746636741886,6.8231441,146.56,146.53,20.97262233]
["bitfinex","SOLUSD",1746636742863,27.79576643,146.56,146.47,6.82733665]
["bitfinex","SOLUSD",1746636743073,27.79576643,146.56,146.52,20.97262233]
["bitfinex","SOLUSD",1746636743467,6.8231441,146.56,146.52,20.97262233]
["bitfinex","SOLUSD",1746636743789,44.85362669,146.56,146.51,20.97262233]
["bitfinex","SOLUSD",1746636744085,6.82407533,146.54,146.5,20.97262233]
["bitfinex","SOLUSD",1746636744767,23.88426367,146.54,146.5,20.97262233]
["bitfinex","SOLUSD",1746636745185,44.856886,146.54,146.5,20.97262233]
["bitfinex","SOLUSD",1746636745481,23.88426367,146.54,146.51,20.97262233]
["bitfinex","SOLUSD",1746636745691,23.88426367,146.54,146.46,8.38565459]
["bitfinex","SOLUSD",1746636745986,23.88426367,146.54,146.5,20.97262233]
["bitfinex","SOLUSD",1746636747362,23.88426367,146.54,146.51,20.97262233]
["bitfinex","SOLUSD",1746636748663,17.06018834,146.54,146.51,20.97262233]
["bitfinex","SOLUSD",1746636749159,17.06018834,146.54,146.52,20.97262233]
["bitfinex","SOLUSD",1746636750674,17.06018834,146.54,146.51,20.97262233]
["bitfinex","SOLUSD",1746636751386,17.06018834,146.54,146.52,20.97262233]
["bitfinex","SOLUSD",1746636753487,17.06018834,146.54,146.51,20.97262233]
["bitfinex","SOLUSD",1746636754492,6.82360968,146.55,146.53,20.97262233]
["bitfinex","SOLUSD",1746636754793,6.82360968,146.55,146.54,20.97262233]
["bitfinex","SOLUSD",1746636754995,178.59914886,146.6,146.54,20.97262233]
["bitfinex","SOLUSD",1746636755197,161.95914886,146.6,146.52,20.97262233]
["bitfinex","SOLUSD",1746636755495,169.3095,146.6,146.56,20.97262233]
["bitfinex","SOLUSD",1746636755796,6.82221312,146.58,146.56,20.97262233]
["bitfinex","SOLUSD",1746636756097,6.82221312,146.58,146.57,20.97262233]
["bitfinex","SOLUSD",1746636759673,6.82221312,146.58,146.56,20.97262233]
["bitfinex","SOLUSD",1746636760793,7.78577162,146.59,146.57,20.97262233]
["bitfinex","SOLUSD",1746636761274,7.78577162,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636761475,7.78577162,146.59,146.54,6.82405643]
["bitfinex","SOLUSD",1746636761878,7.78577162,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636762282,0.963805,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636763299,0.963805,146.59,146.55,6.82353637]
["bitfinex","SOLUSD",1746636763491,0.963805,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636763878,7.78555273,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636767302,0.963805,146.59,146.55,6.82353652]
["bitfinex","SOLUSD",1746636767490,0.963805,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636769075,7.78555273,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636769303,7.78555273,146.59,146.52,103.47262233]
["bitfinex","SOLUSD",1746636769475,7.78555273,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636770399,0.963805,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636772102,7.78555273,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636772698,7.78555273,146.59,146.54,16.6]
["bitfinex","SOLUSD",1746636772927,7.78555273,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636774193,0.963805,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636780498,7.78555273,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636782196,7.78555273,146.59,146.54,16.6]
["bitfinex","SOLUSD",1746636782397,7.78555273,146.59,146.56,20.97262233]
["bitfinex","SOLUSD",1746636783536,24.83992205,146.59,146.56,20.97262233]
["bitfinex","SOLUSD",1746636783707,45.81254438,146.59,146.54,20.97262233]
["bitfinex","SOLUSD",1746636784022,45.81254438,146.59,146.55,20.97262233]
["bitfinex","SOLUSD",1746636784196,24.83992205,146.59,146.56,20.97262233]
["bitfinex","SOLUSD",1746636787419,20.97262233,146.58,146.51,1.6578]
["bitfinex","SOLUSD",1746636787719,20.97262233,146.58,146.54,20.97262233]
["bitfinex","SOLUSD",1746636788520,0.14216157,146.58,146.54,20.97262233]
["bitfinex","SOLUSD",1746636788721,21.1147839,146.58,146.54,20.97262233]
["bitfinex","SOLUSD",1746636789217,21.1147839,146.58,146.51,1.6578]
["bitfinex","SOLUSD",1746636789427,6.82267858,146.57,146.54,20.97262233]
["bitfinex","SOLUSD",1746636792417,6.82267858,146.57,146.51,1.6578]
["bitfinex","SOLUSD",1746636792616,6.82267858,146.57,146.54,20.97262233]
["bitfinex","SOLUSD",1746636794924,6.82267858,146.57,146.51,1.6578]
["bitfinex","SOLUSD",1746636795123,6.82267858,146.57,146.54,20.97262233]
["bitfinex","SOLUSD",1746636798406,6.82267858,146.57,146.51,1.6578]
["bitfinex","SOLUSD",1746636798607,6.82267858,146.57,146.54,20.97262233]
["bitfinex","SOLUSD",1746636799026,23.87868146,146.58,146.54,20.97262233]
["bitfinex","SOLUSD",1746636799923,21.1147839,146.57,146.52,20.97262233]
["bitfinex","SOLUSD",1746636800130,20.97262233,146.56,146.52,20.97262233]
["bitfinex","SOLUSD",1746636801033,21.1147839,146.57,146.52,20.97262233]
["bitfinex","SOLUSD",1746636801336,6.8231441,146.56,146.53,20.97262233]
["bitfinex","SOLUSD",1746636803832,6.96484015,146.57,146.53,20.97262233]
["bitfinex","SOLUSD",1746636804236,6.96484015,146.57,146.54,20.97262233]
["bitfinex","SOLUSD",1746636805343,6.96484015,146.57,146.53,20.97262233]
["bitfinex","SOLUSD",1746636808315,6.96484015,146.57,146.54,20.97262233]
["bitfinex","SOLUSD",1746636816438,6.82267858,146.57,146.55,20.97262233]
["bitfinex","SOLUSD",1746636817122,6.82267858,146.57,146.56,20.97262233]
["bitfinex","SOLUSD",1746636817319,6.82237301,146.58,146.56,20.97262233]
["bitfinex","SOLUSD",1746636817515,7.78578114,146.59,146.57,20.97262233]
["bitfinex","SOLUSD",1746636817721,7.78578114,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636818136,0.963805,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636823845,7.78555273,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636825357,0.963805,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636827346,7.78555273,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636835882,0.963805,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636837977,0.963805,146.59,146.58,27.79483545]
["bitfinex","SOLUSD",1746636838967,0.963805,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636839359,0.963805,146.59,146.58,27.79483545]
["bitfinex","SOLUSD",1746636840484,0.963805,146.59,146.58,20.97262233]
["bitfinex","SOLUSD",1746636843796,0.963805,146.59,146.58,13.41035256]
["bitfinex","SOLUSD",1746636844667,0.963805,146.59,146.58,20.23256568]
["bitfinex","SOLUSD",1746636844858,0.963805,146.59,146.58,13.41035256]
["bitfinex","SOLUSD",1746636845870,0.963805,146.59,146.58,20.95464994]
["bitfinex","SOLUSD",1746636849386,0.963805,146.59,146.58,27.77686306]
["bitfinex","SOLUSD",1746636850591,0.963805,146.59,146.58,20.95464994]
["bitfinex","SOLUSD",1746636867806,0.963805,146.59,146.58,13.41078823]
["bitfinex","SOLUSD",1746636872907,0.963805,146.59,146.52,1.6182]
["bitfinex","SOLUSD",1746636872908,7.78559808,146.59,146.52,1.6182]
["bitfinex","SOLUSD",1746636873111,7.78559808,146.59,146.51,6.82524521]
["bitfinex","SOLUSD",1746636873411,22.81718631,146.59,146.54,13.41078823]
["bitfinex","SOLUSD",1746636873600,39.87155563,146.59,146.54,13.41078823]
["bitfinex","SOLUSD",1746636873802,13.5529498,146.58,146.5,23.36571529]
["bitfinex","SOLUSD",1746636874008,13.41078823,146.57,146.52,13.41078823]
["bitfinex","SOLUSD",1746636874398,13.41078823,146.57,146.53,13.41078823]
["bitfinex","SOLUSD",1746636874600,13.41078823,146.56,146.48,1.5032]
["bitfinex","SOLUSD",1746636874912,6.82360968,146.55,146.52,13.41078823]
["bitfinex","SOLUSD",1746636876419,6.8231441,146.56,146.52,13.41078823]
["bitfinex","SOLUSD",1746636877091,20.23393233,146.56,146.52,13.41078823]
["bitfinex","SOLUSD",1746636877292,37.2904835,146.57,146.53,13.41078823]
["bitfinex","SOLUSD",1746636880015,37.2904835,146.57,146.49,6.82635646]
["bitfinex","SOLUSD",1746636880218,37.2904835,146.57,146.48,8.32992531]
["bitfinex","SOLUSD",1746636880526,13.41078823,146.56,146.52,13.41078823]
["bitfinex","SOLUSD",1746636881719,6.82360968,146.55,146.52,13.41078823]
["bitfinex","SOLUSD",1746636883814,6.8231441,146.56,146.52,13.41078823]
["bitfinex","SOLUSD",1746636884219,6.8231441,146.56,146.53,13.41078823]
["bitfinex","SOLUSD",1746636884729,23.88100436,146.56,146.53,13.41078823]
["bitfinex","SOLUSD",1746636884893,23.88100436,146.56,146.52,13.41078823]
["bitfinex","SOLUSD",1746636886316,23.88100436,146.56,146.53,13.41078823]
["bitfinex","SOLUSD",1746636890602,23.88100436,146.56,146.52,13.41078823]
["bitfinex","SOLUSD",1746636891125,37.29179259,146.56,146.52,13.41078823]
["bitfinex","SOLUSD",1746636891307,37.29179259,146.56,146.51,13.41078823]
["bitfinex","SOLUSD",1746636893439,23.88100436,146.56,146.54,13.41078823]
["bitfinex","SOLUSD",1746636896637,23.88100436,146.56,146.53,13.41078823]
["bitfinex","SOLUSD",1746636898325,6.8231441,146.56,146.54,13.41078823]
["bitfinex","SOLUSD",1746636898525,6.8231441,146.56,146.55,13.41078823]
["bitfinex","SOLUSD",1746636898727,6.8231441,146.56,146.54,13.41078823]
["bitfinex","SOLUSD",1746636902031,6.8231441,146.56,146.55,13.41078823]
["bitfinex","SOLUSD",1746636902439,143.62287756,146.57,146.55,13.41078823]
["bitfinex","SOLUSD",1746636902941,143.62287756,146.57,146.48,68.5692248]
["bitfinex","SOLUSD",1746636902942,143.62287756,146.57,146.54,13.41078823]
["bitfinex","SOLUSD",1746636903254,6.82287756,146.57,146.54,13.41078823]
["bitfinex","SOLUSD",1746636903654,6.82287756,146.57,146.5,6.82571559]
["bitfinex","SOLUSD",1746636903831,6.82287756,146.57,146.53,13.41078823]
["bitfinex","SOLUSD",1746636904015,6.82287756,146.57,146.54,13.41078823]
["bitfinex","SOLUSD",1746636905643,23.87957401,146.57,146.54,13.41078823]
["bitfinex","SOLUSD",1746636906046,17.05669645,146.57,146.54,13.41078823]
["bitfinex","SOLUSD",1746636907825,17.05669645,146.57,146.48,1.5032]
["bitfinex","SOLUSD",1746636908040,17.05669645,146.57,146.53,13.41078823]
["bitfinex","SOLUSD",1746636908647,13.41078823,146.55,146.5,13.41078823]
["bitfinex","SOLUSD",1746636909343,13.41078823,146.54,146.48,1.5032]
["bitfinex","SOLUSD",1746636909516,13.5529498,146.55,146.48,1.5032]
["bitfinex","SOLUSD",1746636909714,13.5529498,146.55,146.5,13.41078823]
["bitfinex","SOLUSD",1746636910026,13.5529498,146.55,146.46,16.54]
["bitfinex","SOLUSD",1746636910027,0.14216157,146.52,146.46,16.54]
["bitfinex","SOLUSD",1746636910352,0.14216157,146.52,146.48,13.41078823]
["bitfinex","SOLUSD",1746636910564,6.82547266,146.51,146.48,13.41078823]
["bitfinex","SOLUSD",1746636912436,6.82547266,146.51,146.49,13.41078823]
["bitfinex","SOLUSD",1746636913457,6.82547266,146.51,146.45,6.82815198]
["bitfinex","SOLUSD",1746636913752,6.82547266,146.51,146.48,13.41078823]
["bitfinex","SOLUSD",1746636914421,13.5529498,146.5,146.42,16.52]
["bitfinex","SOLUSD",1746636914623,13.5529498,146.5,146.46,13.41078823]
["bitfinex","SOLUSD",1746636914915,0.14216157,146.5,146.48,13.41078823]
["bitfinex","SOLUSD",1746636915141,0.14216157,146.5,146.47,13.41078823]
["bitfinex","SOLUSD",1746636916247,6.82640453,146.49,146.47,13.41078823]
["bitfinex","SOLUSD",1746636916458,143.62591132,146.51,146.48,13.41078823]
["bitfinex","SOLUSD",1746636916655,136.8,146.51,146.5,13.41078823]
["bitfinex","SOLUSD",1746636916950,6.82476211,146.53,146.5,13.41078823]
["bitfinex","SOLUSD",1746636917157,6.82476211,146.53,146.52,13.41078823]
["bitfinex","SOLUSD",1746636918856,6.96692368,146.53,146.52,13.41078823]
["bitfinex","SOLUSD",1746636919061,6.82476211,146.53,146.51,13.41078823]
["bitfinex","SOLUSD",1746636919744,6.82476211,146.53,146.51,20.978691]
["bitfinex","SOLUSD",1746636921447,23.88611473,146.53,146.49,20.978691]
["bitfinex","SOLUSD",1746636921658,21.12085257,146.52,146.47,20.978691]
["bitfinex","SOLUSD",1746636921828,157.92085257,146.52,146.47,20.978691]
["bitfinex","SOLUSD",1746636922328,157.92085257,146.52,146.48,20.978691]
["bitfinex","SOLUSD",1746636923058,18.64964886,146.51,146.48,20.978691]
["bitfinex","SOLUSD",1746636923234,0.14216157,146.5,146.48,20.978691]
["bitfinex","SOLUSD",1746636923638,143.62519047,146.52,146.49,20.978691]
["bitfinex","SOLUSD",1746636923933,6.82463472,146.53,146.51,20.978691]
["bitfinex","SOLUSD",1746636924138,6.82463472,146.53,146.52,20.978691]
["bitfinex","SOLUSD",1746636924966,6.82407533,146.54,146.52,20.978691]
["bitfinex","SOLUSD",1746636925133,6.82407533,146.54,146.53,20.978691]
["bitfinex","SOLUSD",1746636925442,6.82333734,146.56,146.53,20.978691]
["bitfinex","SOLUSD",1746636925753,32.82333734,146.56,146.55,20.978691]
["bitfinex","SOLUSD",1746636925953,6.82333734,146.56,146.55,20.978691]
["bitfinex","SOLUSD",1746636926547,6.82267858,146.57,146.55,20.978691]
["bitfinex","SOLUSD",1746636926938,6.82267858,146.57,146.54,20.978691]
["bitfinex","SOLUSD",1746636929259,6.82267858,146.57,146.55,20.978691]
["bitfinex","SOLUSD",1746636930368,6.82267858,146.57,146.54,20.978691]
["bitfinex","SOLUSD",1746636931963,6.82267858,146.57,146.5,8.39702762]
["bitfinex","SOLUSD",1746636932161,6.82267858,146.57,146.54,20.978691]
["bitfinex","SOLUSD",1746636937071,6.82267858,146.57,146.55,20.978691]
["bitfinex","SOLUSD",1746636938144,0.14216157,146.56,146.53,20.978691]
["bitfinex","SOLUSD",1746636938582,0.14216157,146.56,146.54,20.978691]
["bitfinex","SOLUSD",1746636939285,6.82360968,146.55,146.54,20.978691]
["bitfinex","SOLUSD",1746636943746,6.82360968,146.55,146.5,8.39723488]
["bitfinex","SOLUSD",1746636943947,6.82360968,146.55,146.54,20.978691]
["bitfinex","SOLUSD",1746636950288,6.82360968,146.55,146.5,8.39716947]
["bitfinex","SOLUSD",1746636950472,6.82360968,146.55,146.5,1.5713]
["bitfinex","SOLUSD",1746636950766,6.82360968,146.55,146.53,20.978691]
["bitfinex","SOLUSD",1746636957763,6.82360968,146.55,146.53,13.42216447]
["bitfinex","SOLUSD",1746636959682,6.96577125,146.55,146.54,13.42216447]
["bitfinex","SOLUSD",1746636960690,6.96577125,146.55,146.5,1.5713]
["bitfinex","SOLUSD",1746636961079,6.96577125,146.55,146.53,13.42216447]
["bitfinex","SOLUSD",1746636966497,6.96577125,146.55,146.5,1.5713]
["bitfinex","SOLUSD",1746636966678,6.96577125,146.55,146.49,26.0]
["bitfinex","SOLUSD",1746636966878,6.96577125,146.55,146.52,13.42216447]
["bitfinex","SOLUSD",1746636969310,6.96577125,146.55,146.53,13.42216447]
["bitfinex","SOLUSD",1746636970718,6.96577125,146.55,146.49,32.82632293]
["bitfinex","SOLUSD",1746636970884,6.96577125,146.55,146.53,13.42216447]
["bitfinex","SOLUSD",1746636976123,6.96577125,146.55,146.49,32.82632293]
["bitfinex","SOLUSD",1746636976419,6.96577125,146.55,146.53,13.42216447]
["bitfinex","SOLUSD",1746636980017,6.96577125,146.55,146.54,13.42216447]
["bitfinex","SOLUSD",1746636980217,6.82360968,146.55,146.54,13.42216447]
["bitfinex","SOLUSD",1746636980425,0.14216157,146.55,146.53,13.42216447]
["bitfinex","SOLUSD",1746636980609,0.14216157,146.55,146.51,13.42216447]
["bitfinex","SOLUSD",1746636981011,0.14216157,146.55,146.52,13.42216447]
["bitfinex","SOLUSD",1746636981320,0.14216157,146.55,146.47,42.48]
["bitfinex","SOLUSD",1746636981534,0.14216157,146.55,146.51,13.42216447]
["bitfinex","SOLUSD",1746636981700,0.14216157,146.55,146.53,13.42216447]
["bitfinex","SOLUSD",1746636982420,6.82407533,146.54,146.53,13.42216447]
["bitfinex","SOLUSD",1746636983957,0.14216157,146.55,146.53,13.42216447]
["bitfinex","SOLUSD",1746636984324,23.88100436,146.56,146.48,18.64964886]
["bitfinex","SOLUSD",1746636984545,23.88100436,146.56,146.54,13.42216447]
["bitfinex","SOLUSD",1746636984959,23.88100436,146.56,146.52,13.42216447]
["bitfinex","SOLUSD",1746636986578,23.88100436,146.56,146.53,13.42216447]
["bitfinex","SOLUSD",1746636987362,18.79181043,146.55,146.47,42.48]
["bitfinex","SOLUSD",1746636987528,0.14216157,146.54,146.5,13.42216447]
["bitfinex","SOLUSD",1746636988035,0.14216157,146.54,146.49,13.42216447]
["bitfinex","SOLUSD",1746636988234,0.14216157,146.54,146.47,42.48]
["bitfinex","SOLUSD",1746636988422,0.14216157,146.52,146.47,26.0]
["bitfinex","SOLUSD",1746636988634,0.14216157,146.52,146.49,13.42216447]
["bitfinex","SOLUSD",1746636989845,0.14216157,146.52,146.49,20.98316232]
["bitfinex","SOLUSD",1746636990152,0.14216157,146.52,146.5,20.98316232]
["bitfinex","SOLUSD",1746636990622,6.82547266,146.51,146.5,20.98316232]
["bitfinex","SOLUSD",1746636990826,23.88915431,146.51,146.46,1.6517]
["bitfinex","SOLUSD",1746636991026,23.88915431,146.51,146.49,20.98316232]
["bitfinex","SOLUSD",1746636992654,39.77497275,146.5,146.4,1.6429]
["bitfinex","SOLUSD",1746636992952,0.14216157,146.48,146.42,26.0]
["bitfinex","SOLUSD",1746636993153,0.14216157,146.48,146.45,20.98316232]
["bitfinex","SOLUSD",1746636994564,6.82733665,146.47,146.45,20.98316232]
["bitfinex","SOLUSD",1746636995234,23.89567828,146.47,146.42,26.0]
["bitfinex","SOLUSD",1746636995441,23.89567828,146.47,146.44,20.98316232]
["bitfinex","SOLUSD",1746636996050,23.89567828,146.47,146.45,20.98316232]
["bitfinex","SOLUSD",1746636997357,6.96996438,146.46,146.45,20.98316232]
["bitfinex","SOLUSD",1746636997552,24.03947141,146.46,146.4,1.6429]
["bitfinex","SOLUSD",1746636997750,24.03947141,146.46,146.42,20.98316232]
["bitfinex","SOLUSD",1746636998358,24.03947141,146.46,146.43,20.98316232]
["bitfinex","SOLUSD",1746636998658,24.03947141,146.46,146.44,20.98316232]
["bitfinex","SOLUSD",1746636999963,22.53947141,146.46,146.44,20.98316232]
["bitfinex","SOLUSD",1746637000567,22.53947141,146.46,146.43,20.98316232]
["bitfinex","SOLUSD",1746637001261,56.67848547,146.46,146.42,20.98316232]
["bitfinex","SOLUSD",1746637001764,0.14216157,146.45,146.38,26.0]
["bitfinex","SOLUSD",1746637001952,0.14216157,146.45,146.42,20.98316232]
["bitfinex","SOLUSD",1746637002153,0.14216157,146.45,146.43,20.98316232]
["bitfinex","SOLUSD",1746637003063,6.97089688,146.44,146.43,20.98316232]
["bitfinex","SOLUSD",1746637004651,24.04273517,146.44,146.42,20.98316232]
["bitfinex","SOLUSD",1746637005773,24.04273517,146.44,146.38,26.0]
["bitfinex","SOLUSD",1746637005957,24.04273517,146.44,146.42,20.98316232]
["bitfinex","SOLUSD",1746637006868,24.04436739,146.43,146.36,1.6121]
["bitfinex","SOLUSD",1746637007078,24.04436739,146.43,146.4,20.98316232]
["bitfinex","SOLUSD",1746637007775,24.04436739,146.43,146.41,20.98316232]
["bitfinex","SOLUSD",1746637008370,50.04436739,146.43,146.36,1.6121]
["bitfinex","SOLUSD",1746637008553,50.04436739,146.43,146.41,20.98316232]
["bitfinex","SOLUSD",1746637010476,50.04436739,146.43,146.42,20.98316232]
["bitfinex","SOLUSD",1746637011552,50.04436739,146.43,146.41,20.98316232]
["bitfinex","SOLUSD",1746637011952,49.90220582,146.43,146.41,20.98316232]
["bitfinex","SOLUSD",1746637012152,50.04436739,146.43,146.42,20.98316232]
["bitfinex","SOLUSD",1746637015160,50.04436739,146.43,146.36,1.6121]
["bitfinex","SOLUSD",1746637015367,50.04436739,146.43,146.41,20.98316232]
["bitfinex","SOLUSD",1746637016059,50.04436739,146.43,146.42,20.98316232]
["bitfinex","SOLUSD",1746637017575,50.04436739,146.43,146.41,20.98316232]
["bitfinex","SOLUSD",1746637021280,50.04436739,146.43,146.42,20.98316232]
["bitfinex","SOLUSD",1746637021762,50.04436739,146.43,146.41,20.98316232]
["bitfinex","SOLUSD",1746637024277,49.90220582,146.43,146.42,20.98316232]
["bitfinex","SOLUSD",1746637025793,49.90220582,146.43,146.42,13.44376349]
["bitfinex","SOLUSD",1746637026294,32.82920166,146.43,146.42,13.44376349]
["bitfinex","SOLUSD",1746637032983,49.90220582,146.43,146.36,1.6121]
["bitfinex","SOLUSD",1746637033197,49.90220582,146.43,146.4,13.44376349]
["bitfinex","SOLUSD",1746637035182,23.90547093,146.41,146.36,1.6121]
["bitfinex","SOLUSD",1746637035376,23.90547093,146.41,146.38,13.44376349]
["bitfinex","SOLUSD",1746637035968,6.82965709,146.43,146.4,13.44376349]
["bitfinex","SOLUSD",1746637036164,6.82965709,146.43,146.42,13.44376349]
["bitfinex","SOLUSD",1746637037278,6.82826903,146.45,146.42,13.44376349]
["bitfinex","SOLUSD",1746637037477,6.82826903,146.45,146.44,13.44376349]
["bitfinex","SOLUSD",1746637037868,6.82826903,146.45,146.44,20.99798351]
["bitfinex","SOLUSD",1746637038795,6.96996438,146.46,146.44,20.99798351]
["bitfinex","SOLUSD",1746637040171,6.96996438,146.46,146.45,20.99798351]
["bitfinex","SOLUSD",1746637040686,6.82780281,146.46,146.45,20.99798351]
["bitfinex","SOLUSD",1746637041396,6.82780281,146.46,146.44,20.99798351]
["bitfinex","SOLUSD",1746637043491,6.82780281,146.46,146.45,20.99798351]
["bitfinex","SOLUSD",1746637043875,6.82780281,146.46,146.39,6.83089435]
["bitfinex","SOLUSD",1746637044069,6.82780281,146.46,146.45,20.99798351]
["bitfinex","SOLUSD",1746637045294,6.82780281,146.46,146.44,20.99798351]
["bitfinex","SOLUSD",1746637045592,6.82780281,146.46,146.38,6.83153436]
["bitfinex","SOLUSD",1746637045794,6.82780281,146.46,146.44,20.99798351]
["bitfinex","SOLUSD",1746637046198,23.89730984,146.46,146.38,6.83153436]
["bitfinex","SOLUSD",1746637046368,24.03947141,146.46,146.44,20.99798351]
["bitfinex","SOLUSD",1746637046693,157.94014508,146.45,146.37,42.44]
["bitfinex","SOLUSD",1746637046894,0.14216157,146.43,146.4,20.99798351]
["bitfinex","SOLUSD",1746637047474,6.82966807,146.42,146.4,20.99798351]
["bitfinex","SOLUSD",1746637048115,6.82966807,146.42,146.41,20.99798351]
["bitfinex","SOLUSD",1746637050198,6.82873531,146.44,146.41,20.99798351]
["bitfinex","SOLUSD",1746637050496,6.97089688,146.44,146.43,20.99798351]
["bitfinex","SOLUSD",1746637050702,26.0,146.47,146.43,20.99798351]
["bitfinex","SOLUSD",1746637050892,32.82755792,146.47,146.41,1.5629]
["bitfinex","SOLUSD",1746637051197,6.82755792,146.47,146.46,20.99798351]
["bitfinex","SOLUSD",1746637054281,23.89589955,146.47,146.45,20.99798351]
["bitfinex","SOLUSD",1746637054585,23.89589955,146.47,146.44,20.99798351]
["bitfinex","SOLUSD",1746637054790,0.14216157,146.46,146.44,20.99798351]
["bitfinex","SOLUSD",1746637055084,0.14216157,146.46,146.43,20.99798351]
["bitfinex","SOLUSD",1746637055480,0.14216157,146.46,146.42,20.99798351]
["bitfinex","SOLUSD",1746637055699,23.89894161,146.45,146.43,20.99798351]
["bitfinex","SOLUSD",1746637056100,23.89894161,146.45,146.38,16.42]
["bitfinex","SOLUSD",1746637056306,23.89894161,146.45,146.43,20.99798351]
["bitfinex","SOLUSD",1746637056491,24.04110318,146.45,146.44,20.99798351]
["bitfinex","SOLUSD",1746637057308,6.82826903,146.45,146.44,20.99798351]
["bitfinex","SOLUSD",1746637057903,6.82780281,146.46,146.44,20.99798351]
["bitfinex","SOLUSD",1746637058107,6.82780281,146.46,146.45,20.99798351]
["bitfinex","SOLUSD",1746637060515,6.82780281,146.46,146.39,6.83095343]
["bitfinex","SOLUSD",1746637060704,6.82780281,146.46,146.44,20.99798351]
["bitfinex","SOLUSD",1746637071918,6.82780281,146.46,146.45,20.99798351]
["bitfinex","SOLUSD",1746637078814,6.82780281,146.46,146.44,20.99798351]
["bitfinex","SOLUSD",1746637083697,6.82780281,146.46,146.44,13.43856882]
["bitfinex","SOLUSD",1746637085016,6.82780281,146.46,146.4,6.3694]
["bitfinex","SOLUSD",1746637085319,0.14216157,146.45,146.38,16.42]
["bitfinex","SOLUSD",1746637085516,0.14216157,146.45,146.4,13.43856882]
["bitfinex","SOLUSD",1746637085517,13.58073039,146.45,146.4,13.43856882]
["bitfinex","SOLUSD",1746637085717,0.14216157,146.45,146.41,13.43856882]
["bitfinex","SOLUSD",1746637086530,23.9005736,146.44,146.41,13.43856882]
["bitfinex","SOLUSD",1746637087733,23.9005736,146.44,146.41,21.00733145]
["bitfinex","SOLUSD",1746637089431,0.14216157,146.43,146.4,21.00733145]
["bitfinex","SOLUSD",1746637091131,6.82966807,146.42,146.4,21.00733145]
["bitfinex","SOLUSD",1746637091728,6.82966807,146.42,146.41,21.00733145]
["bitfinex","SOLUSD",1746637096343,6.82966807,146.42,146.36,6.83231726]
["bitfinex","SOLUSD",1746637096534,6.82966807,146.42,146.41,21.00733145]
["bitfinex","SOLUSD",1746637101541,24.04599983,146.42,146.34,37.42733145]
["bitfinex","SOLUSD",1746637104049,6.83060109,146.4,146.39,21.00733145]
["bitfinex","SOLUSD",1746637104645,6.83060109,146.4,146.34,37.42733145]
["bitfinex","SOLUSD",1746637104950,6.83060109,146.4,146.39,21.00733145]
["bitfinex","SOLUSD",1746637105329,6.83060109,146.4,146.38,21.00733145]
["bitfinex","SOLUSD",1746637105517,23.90710382,146.4,146.33,1.6647]
["bitfinex","SOLUSD",1746637105717,23.90710382,146.4,146.37,21.00733145]
["bitfinex","SOLUSD",1746637106449,23.90710382,146.4,146.38,21.00733145]
["bitfinex","SOLUSD",1746637106858,6.83060109,146.4,146.39,21.00733145]
["bitfinex","SOLUSD",1746637107950,6.83060109,146.4,146.34,60.62242425]
["bitfinex","SOLUSD",1746637108127,6.83060109,146.4,146.39,13.44731251]
["bitfinex","SOLUSD",1746637108647,6.83013455,146.41,146.39,13.44731251]
["bitfinex","SOLUSD",1746637110250,0.14216157,146.4,146.37,13.44731251]
["bitfinex","SOLUSD",1746637110421,0.14216157,146.4,146.38,13.44731251]
["bitfinex","SOLUSD",1746637111334,6.83106769,146.39,146.34,53.78925004]
["bitfinex","SOLUSD",1746637111541,6.83106769,146.39,146.38,13.44731251]
["bitfinex","SOLUSD",1746637113357,23.90547093,146.41,146.38,13.44731251]
["bitfinex","SOLUSD",1746637114355,23.90547093,146.41,146.37,13.44731251]
["bitfinex","SOLUSD",1746637114656,6.83106769,146.39,146.37,13.44731251]
["bitfinex","SOLUSD",1746637115559,6.83106769,146.39,146.38,13.44731251]
["bitfinex","SOLUSD",1746637115862,6.83013455,146.41,146.38,21.0123534]
["bitfinex","SOLUSD",1746637116460,6.83013455,146.41,146.39,21.0123534]
["bitfinex","SOLUSD",1746637117445,6.83013455,146.41,146.38,21.0123534]
["bitfinex","SOLUSD",1746637117652,0.14216157,146.4,146.38,21.0123534]
["bitfinex","SOLUSD",1746637118858,6.83106769,146.39,146.38,21.0123534]
["bitfinex","SOLUSD",1746637119860,6.83106769,146.39,146.37,21.0123534]
["bitfinex","SOLUSD",1746637120852,6.83106769,146.39,146.33,1.6647]
["bitfinex","SOLUSD",1746637121059,6.83106769,146.39,146.37,21.0123534]
["bitfinex","SOLUSD",1746637123059,6.83106769,146.39,146.33,1.6647]
["bitfinex","SOLUSD",1746637123262,6.83106769,146.39,146.37,21.0123534]
["bitfinex","SOLUSD",1746637130561,0.14216157,146.38,146.35,21.0123534]
["bitfinex","SOLUSD",1746637131468,0.14216157,146.38,146.34,21.0123534]
["bitfinex","SOLUSD",1746637131652,0.14216157,146.38,146.35,21.0123534]
["bitfinex","SOLUSD",1746637133069,6.83200109,146.37,146.35,21.0123534]
["bitfinex","SOLUSD",1746637133449,6.83200109,146.37,146.31,26.0]
["bitfinex","SOLUSD",1746637133646,6.83200109,146.37,146.34,21.0123534]
["bitfinex","SOLUSD",1746637134664,6.83200109,146.37,146.35,21.0123534]
["bitfinex","SOLUSD",1746637137068,6.83200109,146.37,146.31,32.83475648]
["bitfinex","SOLUSD",1746637137255,6.83200109,146.37,146.36,21.0123534]
["bitfinex","SOLUSD",1746637138159,6.83106769,146.39,146.36,21.0123534]
["bitfinex","SOLUSD",1746637138359,6.83106769,146.39,146.37,21.0123534]
["bitfinex","SOLUSD",1746637139368,6.83106769,146.39,146.36,21.0123534]
["bitfinex","SOLUSD",1746637143842,6.83106769,146.39,146.36,13.45296594]
["bitfinex","SOLUSD",1746637145375,23.90873692,146.39,146.36,13.45296594]
["bitfinex","SOLUSD",1746637146970,0.14216157,146.38,146.31,26.0]
["bitfinex","SOLUSD",1746637147150,6.83200109,146.37,146.35,13.45296594]
["bitfinex","SOLUSD",1746637148685,6.83200109,146.37,146.36,13.45296594]
["bitfinex","SOLUSD",1746637149471,17.07766923,146.39,146.36,13.45296594]
["bitfinex","SOLUSD",1746637149472,6.83106769,146.39,146.36,13.45296594]
["bitfinex","SOLUSD",1746637149775,6.83106769,146.39,146.37,13.45296594]
["bitfinex","SOLUSD",1746637151782,6.83106769,146.39,146.37,21.01841982]
["bitfinex","SOLUSD",1746637157086,6.83106769,146.39,146.38,21.01841982]
["bitfinex","SOLUSD",1746637158289,143.63073683,146.4,146.38,21.01841982]
["bitfinex","SOLUSD",1746637158465,143.63073683,146.4,146.39,21.01841982]
["bitfinex","SOLUSD",1746637161190,6.83073683,146.4,146.39,21.01841982]
["bitfinex","SOLUSD",1746637161985,23.90723956,146.4,146.38,21.01841982]
["bitfinex","SOLUSD",1746637162165,23.90723956,146.4,146.37,21.01841982]
["bitfinex","SOLUSD",1746637162696,17.07650273,146.4,146.37,21.01841982]
["bitfinex","SOLUSD",1746637163584,0.14216157,146.39,146.31,108.5]
["bitfinex","SOLUSD",1746637163786,0.14216157,146.39,146.36,21.01841982]
["bitfinex","SOLUSD",1746637164489,0.14216157,146.39,146.37,21.01841982]
["bitfinex","SOLUSD",1746637164689,23.90710382,146.4,146.38,21.01841982]
["bitfinex","SOLUSD",1746637164878,23.90710382,146.4,146.39,21.01841982]
["bitfinex","SOLUSD",1746637169576,6.83060109,146.4,146.39,21.01841982]
["bitfinex","SOLUSD",1746637170285,6.83013455,146.41,146.39,21.01841982]
["bitfinex","SOLUSD",1746637171704,6.83013455,146.41,146.39,13.44725861]
["bitfinex","SOLUSD",1746637173503,6.83013455,146.41,146.38,13.44725861]
["bitfinex","SOLUSD",1746637174405,6.83013455,146.41,146.39,13.44725861]
["bitfinex","SOLUSD",1746637179307,6.83013455,146.41,146.38,13.44725861]
["bitfinex","SOLUSD",1746637184111,23.90547093,146.41,146.37,13.44725861]
["bitfinex","SOLUSD",1746637185713,23.90547093,146.41,146.38,13.44725861]
["bitfinex","SOLUSD",1746637186306,23.90547093,146.41,146.34,8.41609022]
["bitfinex","SOLUSD",1746637186513,23.90547093,146.41,146.37,13.44725861]
["bitfinex","SOLUSD",1746637186890,23.90547093,146.41,146.38,13.44725861]
["bitfinex","SOLUSD",1746637196211,6.83013455,146.41,146.4,13.44725861]
["bitfinex","SOLUSD",1746637200321,17.07055305,146.46,146.4,13.44725861]
["bitfinex","SOLUSD",1746637200627,6.82780281,146.46,146.45,13.44725861]
["bitfinex","SOLUSD",1746637200806,6.82733665,146.47,146.45,13.44725861]
["bitfinex","SOLUSD",1746637201001,6.82733665,146.47,146.46,13.44725861]
["bitfinex","SOLUSD",1746637201206,6.82733665,146.47,146.4,6.83056946]
["bitfinex","SOLUSD",1746637201508,6.82733665,146.47,146.46,13.44725861]
["bitfinex","SOLUSD",1746637201733,6.96949822,146.47,146.46,13.44725861]
["bitfinex","SOLUSD",1746637202101,6.82733665,146.47,146.46,13.44725861]
["bitfinex","SOLUSD",1746637202297,6.82640453,146.49,146.46,13.44725861]
["bitfinex","SOLUSD",1746637202498,143.62612679,146.5,146.48,13.44725861]
["bitfinex","SOLUSD",1746637202712,6.82500682,146.52,146.49,13.44725861]
["bitfinex","SOLUSD",1746637202923,6.82500682,146.52,146.51,13.44725861]
["bitfinex","SOLUSD",1746637203226,6.82500682,146.52,146.49,13.44725861]
["bitfinex","SOLUSD",1746637204211,6.82500682,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1746637204407,6.82500682,146.52,146.49,13.44725861]
["bitfinex","SOLUSD",1746637205507,39.58942018,146.51,146.46,13.44725861]
["bitfinex","SOLUSD",1746637205711,20.99875278,146.48,146.43,20.99875278]
["bitfinex","SOLUSD",1746637205923,20.99875278,146.47,146.43,20.99875278]
["bitfinex","SOLUSD",1746637206215,20.99875278,146.46,146.42,20.99875278]
["bitfinex","SOLUSD",1746637206521,20.99875278,146.47,146.42,20.99875278]
["bitfinex","SOLUSD",1746637206701,20.99875278,146.47,146.43,20.99875278]
["bitfinex","SOLUSD",1746637207116,0.14216157,146.48,146.43,20.99875278]
["bitfinex","SOLUSD",1746637207321,20.99875278,146.47,146.43,20.99875278]
["bitfinex","SOLUSD",1746637207533,6.82780281,146.46,146.43,20.99875278]
["bitfinex","SOLUSD",1746637208513,0.14216157,146.45,146.41,20.99875278]
["bitfinex","SOLUSD",1746637209638,6.82873531,146.44,146.41,20.99875278]
["bitfinex","SOLUSD",1746637209935,6.82873531,146.44,146.38,6.83152775]
["bitfinex","SOLUSD",1746637210132,6.82873531,146.44,146.42,20.99875278]
["bitfinex","SOLUSD",1746637210723,23.9005736,146.44,146.4,20.99875278]
["bitfinex","SOLUSD",1746637211107,0.14216157,146.43,146.4,20.99875278]
["bitfinex","SOLUSD",1746637211325,0.14216157,146.43,146.36,1.5827]
["bitfinex","SOLUSD",1746637211326,21.14091435,146.43,146.36,1.5827]
["bitfinex","SOLUSD",1746637211533,20.99875278,146.42,146.38,20.99875278]
["bitfinex","SOLUSD",1746637211769,6.82966807,146.42,146.39,20.99875278]
["bitfinex","SOLUSD",1746637212116,6.82966807,146.42,146.41,20.99875278]
["bitfinex","SOLUSD",1746637212417,136.8,146.48,146.41,20.99875278]
["bitfinex","SOLUSD",1746637212617,136.8,146.48,146.45,20.99875278]
["bitfinex","SOLUSD",1746637212828,136.8,146.48,146.44,20.99875278]
["bitfinex","SOLUSD",1746637213138,6.82733665,146.47,146.46,20.99875278]
["bitfinex","SOLUSD",1746637214138,6.82733665,146.47,146.4,32.8302153]
["bitfinex","SOLUSD",1746637214139,6.82733665,146.47,146.45,20.99875278]
["bitfinex","SOLUSD",1746637215929,26.0,146.51,146.41,6.83002863]
["bitfinex","SOLUSD",1746637215930,154.7229,146.54,146.46,20.99875278]
["bitfinex","SOLUSD",1746637216132,185.38165278,146.54,146.5,20.99875278]
["bitfinex","SOLUSD",1746637216439,6.82500682,146.52,146.5,20.99875278]
["bitfinex","SOLUSD",1746637216739,6.82500682,146.52,146.51,20.99875278]
["bitfinex","SOLUSD",1746637217231,6.82468906,146.53,146.51,20.99875278]
["bitfinex","SOLUSD",1746637217444,6.82468906,146.53,146.52,20.99875278]
["bitfinex","SOLUSD",1746637218628,136.8,146.54,146.52,20.99875278]
["bitfinex","SOLUSD",1746637218934,136.8,146.54,146.47,6.82715352]
["bitfinex","SOLUSD",1746637218935,6.8231441,146.56,146.53,20.99875278]
["bitfinex","SOLUSD",1746637219134,6.8231441,146.56,146.55,20.99875278]
["bitfinex","SOLUSD",1746637219319,6.96484015,146.57,146.54,20.99875278]
["bitfinex","SOLUSD",1746637219723,6.82267858,146.57,146.54,20.99875278]
["bitfinex","SOLUSD",1746637220541,23.87937503,146.57,146.53,20.99875278]
["bitfinex","SOLUSD",1746637220742,157.94091435,146.56,146.48,17.9123]
["bitfinex","SOLUSD",1746637220949,21.14091435,146.53,146.44,17.8741]
["bitfinex","SOLUSD",1746637221251,21.14091435,146.53,146.49,20.99875278]
["bitfinex","SOLUSD",1746637221252,0.14216157,146.53,146.49,20.99875278]
["bitfinex","SOLUSD",1746637221453,6.82500682,146.52,146.51,20.99875278]
["bitfinex","SOLUSD",1746637221650,6.82407533,146.54,146.51,20.99875278]
["bitfinex","SOLUSD",1746637221942,6.82407533,146.54,146.52,20.99875278]
["bitfinex","SOLUSD",1746637222343,6.8231441,146.56,146.53,20.99875278]
["bitfinex","SOLUSD",1746637222725,6.8231441,146.56,146.52,20.99875278]
["bitfinex","SOLUSD",1746637224521,6.8231441,146.56,146.53,20.99875278]
["bitfinex","SOLUSD",1746637225648,6.8231441,146.56,146.52,20.99875278]
["bitfinex","SOLUSD",1746637229052,6.8231441,146.56,146.53,20.99875278]
["bitfinex","SOLUSD",1746637230142,27.82189688,146.56,146.52,20.99875278]
["bitfinex","SOLUSD",1746637230848,0.14216157,146.55,146.52,20.99875278]
["bitfinex","SOLUSD",1746637231038,0.14216157,146.53,146.5,20.99875278]
["bitfinex","SOLUSD",1746637231346,20.99875278,146.52,146.48,20.99875278]
["bitfinex","SOLUSD",1746637232452,6.82547266,146.51,146.48,20.99875278]
["bitfinex","SOLUSD",1746637234332,6.82547266,146.51,146.49,20.99875278]
["bitfinex","SOLUSD",1746637234954,6.82500682,146.52,146.49,20.99875278]
["bitfinex","SOLUSD",1746637236765,27.8237596,146.52,146.48,20.99875278]
["bitfinex","SOLUSD",1746637237555,44.88627666,146.52,146.48,20.99875278]
["bitfinex","SOLUSD",1746637237742,21.14091435,146.51,146.47,20.99875278]
["bitfinex","SOLUSD",1746637239775,6.82593856,146.5,146.47,20.99875278]
["bitfinex","SOLUSD",1746637241264,6.82593856,146.5,146.49,20.99875278]
["bitfinex","SOLUSD",1746637241477,6.82500682,146.52,146.49,20.99875278]
["bitfinex","SOLUSD",1746637241789,6.82500682,146.52,146.5,20.99875278]
["bitfinex","SOLUSD",1746637241946,6.82500682,146.52,146.44,34.36277214]
["bitfinex","SOLUSD",1746637241947,20.99875278,146.52,146.48,20.99875278]
["bitfinex","SOLUSD",1746637242266,0.14216157,146.51,146.48,20.99875278]
["bitfinex","SOLUSD",1746637242464,0.14216157,146.51,146.47,20.99875278]
["bitfinex","SOLUSD",1746637244262,6.82593856,146.5,146.44,34.36282147]
["bitfinex","SOLUSD",1746637244560,6.82593856,146.5,146.47,20.99875278]
["bitfinex","SOLUSD",1746637247466,6.82593856,146.5,146.46,20.99875278]
["bitfinex","SOLUSD",1746637247756,0.14216157,146.49,146.46,20.99875278]
["bitfinex","SOLUSD",1746637248266,6.82593856,146.5,146.48,20.99875278]
["bitfinex","SOLUSD",1746637248571,143.62568656,146.51,146.49,20.99875278]
["bitfinex","SOLUSD",1746637248771,6.82454104,146.53,146.5,20.99875278]
["bitfinex","SOLUSD",1746637248951,6.82454104,146.53,146.52,20.99875278]
["bitfinex","SOLUSD",1746637249149,23.88121179,146.56,146.52,20.99875278]
["bitfinex","SOLUSD",1746637249346,23.88121179,146.56,146.47,44.64964886]
["bitfinex","SOLUSD",1746637249347,23.88121179,146.56,146.54,20.99875278]
["bitfinex","SOLUSD",1746637249860,6.8231441,146.56,146.55,20.99875278]
["bitfinex","SOLUSD",1746637250378,18.01883677,146.59,146.55,20.99875278]
["bitfinex","SOLUSD",1746637250555,7.78555273,146.59,146.58,20.99875278]
["bitfinex","SOLUSD",1746637252467,0.963805,146.59,146.58,20.99875278]
["bitfinex","SOLUSD",1746637252969,0.963805,146.59,146.58,29.3564659]
["bitfinex","SOLUSD",1746637253171,17.04489834,146.68,146.59,18.64964886]
["bitfinex","SOLUSD",1746637253474,20.99875278,146.64,146.6,20.99875278]
["bitfinex","SOLUSD",1746637253657,20.99875278,146.64,146.58,17.8555]
["bitfinex","SOLUSD",1746637253658,0.14216157,146.63,146.59,20.99875278]
["bitfinex","SOLUSD",1746637254042,21.14091435,146.63,146.59,20.99875278]
["bitfinex","SOLUSD",1746637254246,0.14216157,146.63,146.59,20.99875278]
["bitfinex","SOLUSD",1746637254462,0.14216157,146.63,146.6,20.99875278]
["bitfinex","SOLUSD",1746637254842,0.14216157,146.63,146.59,20.99875278]
["bitfinex","SOLUSD",1746637255250,21.14091435,146.63,146.59,20.99875278]
["bitfinex","SOLUSD",1746637255446,6.82081713,146.61,146.58,20.99875278]
["bitfinex","SOLUSD",1746637255649,27.81956991,146.61,146.57,20.99875278]
["bitfinex","SOLUSD",1746637256973,6.82081713,146.61,146.57,20.99875278]
["bitfinex","SOLUSD",1746637257669,23.87285996,146.61,146.57,20.99875278]
["bitfinex","SOLUSD",1746637257979,23.87285996,146.61,146.58,20.99875278]
["bitfinex","SOLUSD",1746637259579,23.87285996,146.61,146.59,20.99875278]
["bitfinex","SOLUSD",1746637260774,23.87285996,146.61,146.58,20.99875278]
["bitfinex","SOLUSD",1746637261352,17.05204283,146.61,146.58,20.99875278]
["bitfinex","SOLUSD",1746637262483,23.87285996,146.61,146.58,20.99875278]
["bitfinex","SOLUSD",1746637265796,136.94216157,146.63,146.6,20.99875278]
["bitfinex","SOLUSD",1746637265965,6.82054855,146.62,146.55,18.64964886]
["bitfinex","SOLUSD",1746637266167,6.82054855,146.62,146.61,20.99875278]
["bitfinex","SOLUSD",1746637266688,6.82054855,146.62,146.55,18.64964886]
["bitfinex","SOLUSD",1746637266864,6.81942171,146.64,146.6,20.99875278]
["bitfinex","SOLUSD",1746637267060,21.14091435,146.63,146.55,6.82360968]
["bitfinex","SOLUSD",1746637267261,21.14091435,146.63,146.58,20.99875278]
["bitfinex","SOLUSD",1746637267572,0.14216157,146.63,146.59,20.99875278]
["bitfinex","SOLUSD",1746637268188,6.82035193,146.62,146.59,20.99875278]
["bitfinex","SOLUSD",1746637269981,6.82035193,146.62,146.58,20.99875278]
["bitfinex","SOLUSD",1746637270768,27.81910471,146.62,146.58,20.99875278]
["bitfinex","SOLUSD",1746637271487,6.82035193,146.62,146.58,20.99875278]
["bitfinex","SOLUSD",1746637271830,6.82035193,146.62,146.59,20.99875278]
["bitfinex","SOLUSD",1746637271974,6.82035193,146.62,146.6,20.99875278]
["bitfinex","SOLUSD",1746637273285,6.82035193,146.62,146.61,20.99875278]
["bitfinex","SOLUSD",1746637273492,6.96158328,146.64,146.61,20.99875278]
["bitfinex","SOLUSD",1746637273881,6.96158328,146.64,146.6,20.99875278]
["bitfinex","SOLUSD",1746637275390,27.96033606,146.64,146.6,20.99875278]
["bitfinex","SOLUSD",1746637275590,6.96158328,146.64,146.61,20.99875278]
["bitfinex","SOLUSD",1746637277198,6.96158328,146.64,146.6,20.99875278]
["bitfinex","SOLUSD",1746637278176,6.81942171,146.64,146.6,20.99875278]
["bitfinex","SOLUSD",1746637278377,6.81942171,146.64,146.61,20.99875278]
["bitfinex","SOLUSD",1746637278783,6.81942171,146.64,146.6,20.99875278]
["bitfinex","SOLUSD",1746637281398,27.81817449,146.64,146.6,20.99875278]
["bitfinex","SOLUSD",1746637281577,20.99875278,146.63,146.59,20.99875278]
["bitfinex","SOLUSD",1746637283411,6.9625135,146.62,146.59,20.99875278]
["bitfinex","SOLUSD",1746637283698,45.0121461,146.62,146.57,20.99875278]
["bitfinex","SOLUSD",1746637283995,6.82035193,146.62,146.6,20.99875278]
["bitfinex","SOLUSD",1746637284300,6.82035193,146.62,146.59,20.99875278]
["bitfinex","SOLUSD",1746637285082,6.81988678,146.63,146.59,20.99875278]
["bitfinex","SOLUSD",1746637285399,27.81863956,146.63,146.59,20.99875278]
["bitfinex","SOLUSD",1746637288805,27.81863956,146.63,146.54,166.2777]
["bitfinex","SOLUSD",1746637288806,20.99875278,146.6,146.54,116.2777]
["bitfinex","SOLUSD",1746637289008,20.99875278,146.61,146.56,20.99875278]
["bitfinex","SOLUSD",1746637289205,21.14091435,146.62,146.58,20.99875278]
["bitfinex","SOLUSD",1746637289503,143.61988678,146.63,146.6,20.99875278]
["bitfinex","SOLUSD",1746637289881,143.61988678,146.63,146.62,20.99875278]
["bitfinex","SOLUSD",1746637290090,6.81988678,146.63,146.62,20.99875278]
["bitfinex","SOLUSD",1746637290488,38.04395351,146.67,146.62,20.99875278]
["bitfinex","SOLUSD",1746637290688,0.14216157,146.66,146.62,20.99875278]
["bitfinex","SOLUSD",1746637290888,27.95940609,146.66,146.62,20.99875278]
["bitfinex","SOLUSD",1746637291708,27.95940609,146.66,146.58,6.82189346]
["bitfinex","SOLUSD",1746637291709,20.99875278,146.65,146.61,20.99875278]
["bitfinex","SOLUSD",1746637292414,20.99875278,146.64,146.6,20.99875278]
["bitfinex","SOLUSD",1746637293413,6.81988678,146.63,146.6,20.99875278]
["bitfinex","SOLUSD",1746637293790,6.81988678,146.63,146.61,20.99875278]
["bitfinex","SOLUSD",1746637294796,6.81988678,146.63,146.6,20.99875278]
["bitfinex","SOLUSD",1746637295013,6.81988678,146.63,146.61,20.99875278]
["bitfinex","SOLUSD",1746637296013,20.99875278,146.63,146.58,20.99875278]
["bitfinex","SOLUSD",1746637296693,21.14091435,146.62,146.58,20.99875278]
["bitfinex","SOLUSD",1746637296894,20.99875278,146.61,146.57,20.99875278]
["bitfinex","SOLUSD",1746637297385,0.14216157,146.62,146.55,26.0]
["bitfinex","SOLUSD",1746637297386,21.14091435,146.6,146.55,20.99875278]
["bitfinex","SOLUSD",1746637297582,20.99875278,146.59,146.55,20.99875278]
["bitfinex","SOLUSD",1746637297800,6.82174773,146.59,146.55,20.99875278]
["bitfinex","SOLUSD",1746637298406,6.82174773,146.59,146.56,20.99875278]
["bitfinex","SOLUSD",1746637299092,6.96344704,146.6,146.56,20.99875278]
["bitfinex","SOLUSD",1746637299297,6.96344704,146.6,146.57,20.99875278]
["bitfinex","SOLUSD",1746637300409,0.14216157,146.6,146.57,20.99875278]
["bitfinex","SOLUSD",1746637300586,6.96348788,146.6,146.56,20.99875278]
["bitfinex","SOLUSD",1746637300786,27.96224066,146.6,146.56,20.99875278]
["bitfinex","SOLUSD",1746637301315,6.96348788,146.6,146.56,20.99875278]
["bitfinex","SOLUSD",1746637303119,27.96224066,146.6,146.56,20.99875278]
["bitfinex","SOLUSD",1746637303421,27.96224066,146.6,146.54,6.82397599]
["bitfinex","SOLUSD",1746637303422,20.99875278,146.59,146.54,6.82397599]
["bitfinex","SOLUSD",1746637303615,20.99875278,146.59,146.55,20.99875278]
["bitfinex","SOLUSD",1746637304223,27.96224066,146.6,146.55,20.99875278]
["bitfinex","SOLUSD",1746637306212,27.96224066,146.6,146.56,20.99875278]
["bitfinex","SOLUSD",1746637310622,6.82132631,146.6,146.58,20.99875278]
["bitfinex","SOLUSD",1746637310832,6.82090434,146.61,146.59,20.99875278]
["bitfinex","SOLUSD",1746637311028,27.81965712,146.61,146.57,20.99875278]
["bitfinex","SOLUSD",1746637311609,6.96389778,146.6,146.57,20.99875278]
["bitfinex","SOLUSD",1746637312112,6.82173621,146.6,146.57,20.99875278]
["bitfinex","SOLUSD",1746637313719,27.82048899,146.6,146.56,20.99875278]
["bitfinex","SOLUSD",1746637316737,6.82173621,146.6,146.56,20.99875278]
["bitfinex","SOLUSD",1746637316927,44.87369499,146.6,146.56,20.99875278]
["bitfinex","SOLUSD",1746637317235,6.82221312,146.58,146.56,20.99875278]
["bitfinex","SOLUSD",1746637319235,6.82221312,146.58,146.55,20.99875278]
["bitfinex","SOLUSD",1746637320831,6.82221312,146.58,146.56,20.99875278]
["bitfinex","SOLUSD",1746637323845,6.82174773,146.59,146.56,20.99875278]
["bitfinex","SOLUSD",1746637325418,23.87611705,146.59,146.56,20.99875278]
["bitfinex","SOLUSD",1746637325840,44.87486983,146.59,146.55,20.99875278]
["bitfinex","SOLUSD",1746637327426,21.14091435,146.58,146.54,20.99875278]
["bitfinex","SOLUSD",1746637327920,6.82267858,146.57,146.56,20.99875278]
["bitfinex","SOLUSD",1746637330041,23.87611705,146.59,146.55,20.99875278]
["bitfinex","SOLUSD",1746637330534,0.14216157,146.58,146.54,20.99875278]
["bitfinex","SOLUSD",1746637331038,0.14216157,146.58,146.55,20.99875278]
["bitfinex","SOLUSD",1746637332237,6.82267858,146.57,146.55,20.99875278]
["bitfinex","SOLUSD",1746637334244,6.82267858,146.57,146.52,6.82493673]
["bitfinex","SOLUSD",1746637334445,6.82267858,146.57,146.55,20.99875278]
["bitfinex","SOLUSD",1746637338157,6.82174773,146.59,146.56,20.99875278]
["bitfinex","SOLUSD",1746637338451,6.82174773,146.59,146.57,20.99875278]
["bitfinex","SOLUSD",1746637339041,136.8,146.61,146.58,20.99875278]
["bitfinex","SOLUSD",1746637339384,0.14216157,146.62,146.59,20.99875278]
["bitfinex","SOLUSD",1746637340154,6.82035193,146.62,146.59,20.99875278]
["bitfinex","SOLUSD",1746637340353,27.81910471,146.62,146.58,20.99875278]
["bitfinex","SOLUSD",1746637340534,0.14216157,146.61,146.58,20.99875278]
["bitfinex","SOLUSD",1746637340730,0.14216157,146.61,146.57,20.99875278]
["bitfinex","SOLUSD",1746637340926,20.99875278,146.61,146.57,20.99875278]
["bitfinex","SOLUSD",1746637342451,6.8212824,146.6,146.57,20.99875278]
["bitfinex","SOLUSD",1746637343251,6.8212824,146.6,146.58,20.99875278]
["bitfinex","SOLUSD",1746637344553,6.82081713,146.61,146.59,20.99875278]
["bitfinex","SOLUSD",1746637344741,6.82081713,146.61,146.6,20.99875278]
["bitfinex","SOLUSD",1746637345054,6.82081713,146.61,146.59,20.99875278]
["bitfinex","SOLUSD",1746637345730,27.81956991,146.61,146.57,20.99875278]
["bitfinex","SOLUSD",1746637346039,27.81956991,146.61,146.53,1.5405]
["bitfinex","SOLUSD",1746637346040,21.14091435,146.6,146.53,1.5405]
["bitfinex","SOLUSD",1746637346241,20.99875278,146.59,146.55,20.99875278]
["bitfinex","SOLUSD",1746637347628,6.96437469,146.58,146.53,1.5405]
["bitfinex","SOLUSD",1746637347831,6.96437469,146.58,146.54,20.99875278]
["bitfinex","SOLUSD",1746637348137,27.96312747,146.58,146.54,20.99875278]
["bitfinex","SOLUSD",1746637348344,6.96437469,146.58,146.54,20.99875278]
["bitfinex","SOLUSD",1746637348539,24.0199075,146.58,146.54,20.99875278]
["bitfinex","SOLUSD",1746637348856,44.87649871,146.58,146.54,20.99875278]
["bitfinex","SOLUSD",1746637349538,23.87774593,146.58,146.54,20.99875278]
["bitfinex","SOLUSD",1746637352351,21.14091435,146.57,146.53,20.99875278]
["bitfinex","SOLUSD",1746637353352,23.88100436,146.56,146.53,20.99875278]
["bitfinex","SOLUSD",1746637363750,6.8231441,146.56,146.53,20.99875278]
["bitfinex","SOLUSD",1746637367070,0.14216157,146.56,146.54,20.99875278]
["bitfinex","SOLUSD",1746637367651,0.14216157,146.56,146.52,6.82495289]
["bitfinex","SOLUSD",1746637367967,0.14216157,146.56,146.54,20.99875278]
["bitfinex","SOLUSD",1746637368467,6.96541717,146.56,146.54,20.99875278]
["bitfinex","SOLUSD",1746637371474,0.14216157,146.56,146.54,20.99875278]
["bitfinex","SOLUSD",1746637371870,0.14216157,146.56,146.54,13.4201369]
["bitfinex","SOLUSD",1746637375344,0.14216157,146.56,146.52,6.82495289]
["bitfinex","SOLUSD",1746637375550,20.38562243,146.56,146.52,13.4201369]
["bitfinex","SOLUSD",1746637375870,6.96548553,146.56,146.52,13.4201369]
["bitfinex","SOLUSD",1746637379462,20.38562243,146.56,146.52,13.4201369]
["bitfinex","SOLUSD",1746637381778,37.44348269,146.56,146.52,13.4201369]
["bitfinex","SOLUSD",1746637381974,13.4201369,146.54,146.5,13.4201369]
["bitfinex","SOLUSD",1746637382174,0.14216157,146.53,146.49,13.4201369]
["bitfinex","SOLUSD",1746637383471,6.82454104,146.53,146.49,13.4201369]
["bitfinex","SOLUSD",1746637384989,6.82454104,146.53,146.5,13.4201369]
["bitfinex","SOLUSD",1746637387100,6.82547266,146.51,146.49,13.4201369]
["bitfinex","SOLUSD",1746637387388,6.82547266,146.51,146.48,13.4201369]
["bitfinex","SOLUSD",1746637388265,30.62507583,146.52,146.48,13.4201369]
["bitfinex","SOLUSD",1746637389282,17.20493893,146.52,146.48,13.4201369]
["bitfinex","SOLUSD",1746637389759,0.14216157,146.5,146.47,13.4201369]
["bitfinex","SOLUSD",1746637390261,6.82640453,146.49,146.47,13.4201369]
["bitfinex","SOLUSD",1746637391675,6.82640453,146.49,146.46,13.4201369]
["bitfinex","SOLUSD",1746637392690,6.82733665,146.47,146.46,13.4201369]
["bitfinex","SOLUSD",1746637395288,6.82687056,146.48,146.46,13.4201369]
["bitfinex","SOLUSD",1746637395475,6.96903213,146.48,146.46,13.4201369]
["bitfinex","SOLUSD",1746637396866,6.82593856,146.5,146.47,13.4201369]
["bitfinex","SOLUSD",1746637397068,136.8,146.51,146.49,13.4201369]
["bitfinex","SOLUSD",1746637397268,6.82521775,146.52,146.5,13.4201369]
["bitfinex","SOLUSD",1746637397576,6.8247474,146.53,146.51,13.4201369]
["bitfinex","SOLUSD",1746637397778,143.62413163,146.54,146.52,13.4201369]
["bitfinex","SOLUSD",1746637397969,143.7662932,146.54,146.53,13.4201369]
["bitfinex","SOLUSD",1746637398183,143.62413163,146.54,146.53,13.4201369]
["bitfinex","SOLUSD",1746637398490,143.7662932,146.54,146.53,13.4201369]
["bitfinex","SOLUSD",1746637398687,143.62413163,146.54,146.53,13.4201369]
["bitfinex","SOLUSD",1746637398885,136.8,146.54,146.53,13.4201369]
["bitfinex","SOLUSD",1746637399667,143.62407533,146.54,146.53,13.4201369]
["bitfinex","SOLUSD",1746637399873,143.62407533,146.54,146.53,20.97096876]
["bitfinex","SOLUSD",1746637401096,160.68426367,146.54,146.51,20.97096876]
["bitfinex","SOLUSD",1746637401308,21.11313033,146.53,146.46,26.0]
["bitfinex","SOLUSD",1746637401591,23.88752388,146.52,146.49,20.97096876]
["bitfinex","SOLUSD",1746637402093,23.88752388,146.52,146.5,20.97096876]
["bitfinex","SOLUSD",1746637405004,23.88752388,146.52,146.45,1.5841]
["bitfinex","SOLUSD",1746637405005,23.88752388,146.52,146.49,20.97096876]
["bitfinex","SOLUSD",1746637405293,23.88752388,146.52,146.47,20.97096876]
["bitfinex","SOLUSD",1746637405294,6.82593856,146.5,146.47,20.97096876]
["bitfinex","SOLUSD",1746637406400,6.82593856,146.5,146.44,16.24]
["bitfinex","SOLUSD",1746637406705,6.82593856,146.5,146.48,20.97096876]
["bitfinex","SOLUSD",1746637411673,6.82593856,146.5,146.47,20.97096876]
["bitfinex","SOLUSD",1746637411995,6.82687056,146.48,146.45,20.97096876]
["bitfinex","SOLUSD",1746637413118,6.82687056,146.48,146.46,20.97096876]
["bitfinex","SOLUSD",1746637414417,6.9685661,146.49,146.46,20.97096876]
["bitfinex","SOLUSD",1746637416996,6.9685661,146.49,146.43,32.82917398]
["bitfinex","SOLUSD",1746637417178,6.9685661,146.49,146.46,20.97096876]
["bitfinex","SOLUSD",1746637419796,160.83457743,146.49,146.41,17.8587]
["bitfinex","SOLUSD",1746637420001,181.80554619,146.49,146.45,20.97096876]
["bitfinex","SOLUSD",1746637421398,181.80554619,146.49,146.41,8.44882182]
["bitfinex","SOLUSD",1746637421605,6.82780281,146.46,146.44,20.97096876]
["bitfinex","SOLUSD",1746637422100,6.82756629,146.47,146.44,20.97096876]
["bitfinex","SOLUSD",1746637422298,6.82756629,146.47,146.45,20.97096876]
["bitfinex","SOLUSD",1746637427593,6.96972786,146.47,146.46,20.97096876]
["bitfinex","SOLUSD",1746637427904,6.96972786,146.47,146.46,13.43538197]
["bitfinex","SOLUSD",1746637429707,6.96972786,146.47,146.45,13.43538197]
["bitfinex","SOLUSD",1746637439992,6.82704338,146.48,146.46,13.43538197]
["bitfinex","SOLUSD",1746637440200,6.82704338,146.48,146.47,13.43538197]
["bitfinex","SOLUSD",1746637443502,6.82704338,146.48,146.41,8.44870284]
["bitfinex","SOLUSD",1746637443825,0.14216157,146.47,146.44,13.43538197]
["bitfinex","SOLUSD",1746637445028,0.14216157,146.47,146.45,13.43538197]
["bitfinex","SOLUSD",1746637445937,6.82780281,146.46,146.45,13.43538197]
["bitfinex","SOLUSD",1746637448631,6.82780281,146.46,146.41,1.6187]
["bitfinex","SOLUSD",1746637448832,6.82780281,146.46,146.45,13.43538197]
["bitfinex","SOLUSD",1746637450216,23.89404696,146.48,146.45,13.43538197]
["bitfinex","SOLUSD",1746637450415,0.14216157,146.47,146.45,13.43538197]
["bitfinex","SOLUSD",1746637452135,6.82780281,146.46,146.45,13.43538197]
["bitfinex","SOLUSD",1746637463048,6.82780281,146.46,146.44,13.43538197]
["bitfinex","SOLUSD",1746637463342,6.82780281,146.46,146.45,13.43538197]
["bitfinex","SOLUSD",1746637464356,6.82780281,146.46,146.41,8.4486264]
["bitfinex","SOLUSD",1746637464518,6.82780281,146.46,146.45,13.43538197]
["bitfinex","SOLUSD",1746637466349,6.82780281,146.46,146.41,8.4486264]
["bitfinex","SOLUSD",1746637466636,6.82780281,146.46,146.44,13.43538197]
["bitfinex","SOLUSD",1746637470960,0.14216157,146.48,146.45,13.43538197]
["bitfinex","SOLUSD",1746637471251,143.62663066,146.49,146.47,13.43538197]
["bitfinex","SOLUSD",1746637471429,6.82615492,146.5,146.48,13.43538197]
["bitfinex","SOLUSD",1746637472766,0.14216157,146.49,146.41,1.6187]
["bitfinex","SOLUSD",1746637472953,150.23538197,146.48,146.43,13.43538197]
["bitfinex","SOLUSD",1746637473464,0.14216157,146.46,146.43,13.43538197]
["bitfinex","SOLUSD",1746637474652,0.14216157,146.46,146.39,38.87013766]
["bitfinex","SOLUSD",1746637474857,0.14216157,146.46,146.44,13.43538197]
["bitfinex","SOLUSD",1746637475529,6.97015125,146.46,146.44,13.43538197]
["bitfinex","SOLUSD",1746637475736,6.97015125,146.46,146.44,20.99851506]
["bitfinex","SOLUSD",1746637476046,143.62725441,146.48,146.45,20.99851506]
["bitfinex","SOLUSD",1746637476230,6.82725441,146.48,146.47,20.99851506]
["bitfinex","SOLUSD",1746637477259,6.82640453,146.49,146.47,20.99851506]
["bitfinex","SOLUSD",1746637479761,0.14216157,146.48,146.41,6.82998413]
["bitfinex","SOLUSD",1746637480054,0.14216157,146.48,146.45,20.99851506]
["bitfinex","SOLUSD",1746637480441,21.14067663,146.48,146.44,20.99851506]
["bitfinex","SOLUSD",1746637480648,0.14216157,146.48,146.44,20.99851506]
["bitfinex","SOLUSD",1746637480956,21.14067663,146.48,146.44,20.99851506]
["bitfinex","SOLUSD",1746637481335,6.82733665,146.47,146.44,20.99851506]
["bitfinex","SOLUSD",1746637481535,6.82733665,146.47,146.4,6.83057965]
["bitfinex","SOLUSD",1746637481751,6.82733665,146.47,146.44,20.99851506]
["bitfinex","SOLUSD",1746637485058,6.82733665,146.47,146.45,20.99851506]
["bitfinex","SOLUSD",1746637485946,6.82733665,146.47,146.4,6.83057965]
["bitfinex","SOLUSD",1746637486266,6.82733665,146.47,146.45,20.99851506]
["bitfinex","SOLUSD",1746637486865,6.82733665,146.47,146.4,6.83057965]
["bitfinex","SOLUSD",1746637487061,6.82733665,146.47,146.45,20.99851506]
["bitfinex","SOLUSD",1746637487461,6.96949822,146.47,146.46,20.99851506]
["bitfinex","SOLUSD",1746637490463,6.96949822,146.47,146.45,20.99851506]
["bitfinex","SOLUSD",1746637492953,0.14216157,146.46,146.4,6.83045578]
["bitfinex","SOLUSD",1746637493162,0.14216157,146.46,146.44,20.99851506]
["bitfinex","SOLUSD",1746637493975,23.89567828,146.47,146.45,20.99851506]
["bitfinex","SOLUSD",1746637494177,0.14216157,146.46,146.45,20.99851506]
["bitfinex","SOLUSD",1746637495580,6.96996438,146.46,146.45,20.99851506]
["bitfinex","SOLUSD",1746637497679,24.03947141,146.46,146.44,20.99851506]
["bitfinex","SOLUSD",1746637497882,24.03947141,146.46,146.43,20.99851506]
["bitfinex","SOLUSD",1746637498053,24.03947141,146.46,146.42,20.99851506]
["bitfinex","SOLUSD",1746637498377,0.14216157,146.44,146.41,20.99851506]
["bitfinex","SOLUSD",1746637498576,0.14216157,146.44,146.42,20.99851506]
["bitfinex","SOLUSD",1746637500083,6.97131354,146.44,146.43,20.99851506]
["bitfinex","SOLUSD",1746637500381,6.97131354,146.44,146.42,20.99851506]
["bitfinex","SOLUSD",1746637502163,6.97131354,146.44,146.41,20.99851506]
["bitfinex","SOLUSD",1746637503187,6.97131354,146.44,146.38,1.6362]
["bitfinex","SOLUSD",1746637503386,27.9698286,146.44,146.37,26.0]
["bitfinex","SOLUSD",1746637503573,39.79032549,146.42,146.32,10.45543146]
["bitfinex","SOLUSD",1746637503765,0.14216157,146.4,146.39,20.99851506]
["bitfinex","SOLUSD",1746637503965,136.8,146.41,146.39,20.99851506]
["bitfinex","SOLUSD",1746637504172,136.8,146.41,146.4,20.99851506]
["bitfinex","SOLUSD",1746637505386,143.63013455,146.41,146.4,20.99851506]
["bitfinex","SOLUSD",1746637506479,143.63013455,146.41,146.35,1.549]
["bitfinex","SOLUSD",1746637506688,0.14216157,146.4,146.37,20.99851506]
["bitfinex","SOLUSD",1746637507687,0.14216157,146.4,146.32,8.38320843]
["bitfinex","SOLUSD",1746637507874,0.14216157,146.4,146.36,20.99851506]
["bitfinex","SOLUSD",1746637508893,6.83106769,146.39,146.36,20.99851506]
["bitfinex","SOLUSD",1746637509198,6.83106769,146.39,146.37,20.99851506]
["bitfinex","SOLUSD",1746637509689,0.14216157,146.38,146.37,20.99851506]
["bitfinex","SOLUSD",1746637510188,6.83200109,146.37,146.32,1.549]
["bitfinex","SOLUSD",1746637510563,6.83200109,146.37,146.36,20.99851506]
["bitfinex","SOLUSD",1746637510785,6.83200109,146.37,146.32,1.549]
["bitfinex","SOLUSD",1746637510970,6.83200109,146.37,146.36,20.99851506]
["bitfinex","SOLUSD",1746637511166,6.83106769,146.39,146.36,20.99851506]
["bitfinex","SOLUSD",1746637511374,143.63018642,146.41,146.38,20.99851506]
["bitfinex","SOLUSD",1746637511682,143.63018642,146.41,146.4,20.99851506]
["bitfinex","SOLUSD",1746637511683,6.83018642,146.41,146.4,20.99851506]
["bitfinex","SOLUSD",1746637512269,23.90326359,146.43,146.35,26.0]
["bitfinex","SOLUSD",1746637512487,0.14216157,146.4,146.37,20.99851506]
["bitfinex","SOLUSD",1746637512685,0.14216157,146.4,146.38,20.99851506]
["bitfinex","SOLUSD",1746637513682,0.14216157,146.4,146.32,110.049]
["bitfinex","SOLUSD",1746637513889,0.14216157,146.4,146.39,20.99851506]
["bitfinex","SOLUSD",1746637514179,136.8,146.41,146.39,20.99851506]
["bitfinex","SOLUSD",1746637514384,6.83060109,146.4,146.39,20.99851506]
["bitfinex","SOLUSD",1746637515300,6.83060109,146.4,146.38,20.99851506]
["bitfinex","SOLUSD",1746637517191,6.97322926,146.39,146.32,34.38320884]
["bitfinex","SOLUSD",1746637517397,6.97322926,146.39,146.37,20.99851506]
["bitfinex","SOLUSD",1746637517885,24.05089849,146.39,146.32,27.549]
["bitfinex","SOLUSD",1746637518198,24.05089849,146.39,146.36,20.99851506]
["bitfinex","SOLUSD",1746637519398,24.05089849,146.39,146.37,20.99851506]
["bitfinex","SOLUSD",1746637519704,24.05089849,146.39,146.36,20.99851506]
["bitfinex","SOLUSD",1746637519884,24.05089849,146.39,146.32,1.549]
["bitfinex","SOLUSD",1746637520081,24.05089849,146.39,146.37,20.99851506]
["bitfinex","SOLUSD",1746637523494,24.05089849,146.39,146.38,20.99851506]
["bitfinex","SOLUSD",1746637524503,24.05089849,146.39,146.37,20.99851506]
["bitfinex","SOLUSD",1746637525600,24.05089849,146.39,146.32,8.38313804]
["bitfinex","SOLUSD",1746637525807,24.05089849,146.39,146.37,20.99851506]
["bitfinex","SOLUSD",1746637526509,24.05089849,146.39,146.36,20.99851506]
["bitfinex","SOLUSD",1746637528309,24.05089849,146.39,146.32,8.38333506]
["bitfinex","SOLUSD",1746637528477,24.05089849,146.39,146.36,20.99851506]
["bitfinex","SOLUSD",1746637528977,24.05089849,146.39,146.37,20.99851506]
["bitfinex","SOLUSD",1746637529412,6.97322926,146.39,146.37,20.99851506]
["bitfinex","SOLUSD",1746637529604,6.97322926,146.39,146.32,8.38333506]
["bitfinex","SOLUSD",1746637529785,6.97322926,146.39,146.37,20.99851506]
["bitfinex","SOLUSD",1746637530183,6.83067707,146.4,146.38,20.99851506]
["bitfinex","SOLUSD",1746637530403,6.82966807,146.42,146.39,20.99851506]
["bitfinex","SOLUSD",1746637531399,6.82966807,146.42,146.4,20.99851506]
["bitfinex","SOLUSD",1746637539618,6.97182964,146.42,146.41,20.99851506]
["bitfinex","SOLUSD",1746637542132,136.8,146.43,146.41,20.99851506]
["bitfinex","SOLUSD",1746637542295,136.8,146.43,146.42,20.99851506]
["bitfinex","SOLUSD",1746637542495,136.8,146.47,146.42,20.99851506]
["bitfinex","SOLUSD",1746637542697,6.82780281,146.46,146.45,20.99851506]
["bitfinex","SOLUSD",1746637542999,6.96996438,146.46,146.45,20.99851506]
["bitfinex","SOLUSD",1746637543216,6.82780281,146.46,146.45,20.99851506]
["bitfinex","SOLUSD",1746637543407,6.96996438,146.46,146.45,20.99851506]
["bitfinex","SOLUSD",1746637544512,0.14216157,146.45,146.38,6.83153436]
["bitfinex","SOLUSD",1746637544707,6.9704306,146.45,146.44,20.99851506]
["bitfinex","SOLUSD",1746637545336,6.82801403,146.46,146.44,20.99851506]
["bitfinex","SOLUSD",1746637545631,6.9701756,146.46,146.45,20.99851506]
["bitfinex","SOLUSD",1746637546703,143.62743374,146.47,146.45,20.99851506]
["bitfinex","SOLUSD",1746637546906,143.62743374,146.47,146.46,20.99851506]
["bitfinex","SOLUSD",1746637547312,155.49780969,146.51,146.46,20.99851506]
["bitfinex","SOLUSD",1746637547516,0.14216157,146.5,146.49,20.99851506]
["bitfinex","SOLUSD",1746637548214,0.14216157,146.5,146.48,20.99851506]
["bitfinex","SOLUSD",1746637548923,6.96810013,146.5,146.48,20.99851506]
["bitfinex","SOLUSD",1746637551804,6.96810013,146.5,146.49,20.99851506]
["bitfinex","SOLUSD",1746637553896,6.96810013,146.5,146.48,20.99851506]
["bitfinex","SOLUSD",1746637557636,6.96810013,146.5,146.42,34.46612042]
["bitfinex","SOLUSD",1746637557637,24.03294654,146.5,146.42,27.6368]
["bitfinex","SOLUSD",1746637557810,45.0314616,146.5,146.46,20.99851506]
["bitfinex","SOLUSD",1746637558222,45.0314616,146.5,146.42,27.6368]
["bitfinex","SOLUSD",1746637558726,45.0314616,146.5,146.46,20.99851506]
["bitfinex","SOLUSD",1746637560133,45.0314616,146.5,146.45,20.99851506]
["bitfinex","SOLUSD",1746637560805,0.14216157,146.48,146.42,27.6368]
["bitfinex","SOLUSD",1746637561033,0.14216157,146.48,146.45,20.99851506]
["bitfinex","SOLUSD",1746637561635,6.82733665,146.47,146.42,27.6368]
["bitfinex","SOLUSD",1746637561833,6.82733665,146.47,146.4,6.8304148]
["bitfinex","SOLUSD",1746637561834,6.82733665,146.47,146.4,26.0]
["bitfinex","SOLUSD",1746637562044,23.89567828,146.47,146.44,20.99851506]
["bitfinex","SOLUSD",1746637563044,0.14216157,146.46,146.43,20.99851506]
["bitfinex","SOLUSD",1746637563505,0.14216157,146.46,146.4,26.0]
["bitfinex","SOLUSD",1746637563706,6.82826903,146.45,146.43,20.99851506]
["bitfinex","SOLUSD",1746637564329,6.82826903,146.45,146.4,26.0]
["bitfinex","SOLUSD",1746637564625,6.82826903,146.45,146.42,20.99851506]
["bitfinex","SOLUSD",1746637565130,23.89894161,146.45,146.42,20.99851506]
["bitfinex","SOLUSD",1746637566135,0.14216157,146.44,146.42,20.99851506]
["bitfinex","SOLUSD",1746637567041,0.14216157,146.44,146.39,1.5379]
["bitfinex","SOLUSD",1746637567241,0.14216157,146.44,146.42,20.99851506]
["bitfinex","SOLUSD",1746637568030,6.82920166,146.43,146.42,20.99851506]
["bitfinex","SOLUSD",1746637570141,0.14216157,146.44,146.42,20.99851506]
["bitfinex","SOLUSD",1746637570346,0.14216157,146.44,146.43,20.99851506]
["bitfinex","SOLUSD",1746637571449,6.97089688,146.44,146.43,20.99851506]
["bitfinex","SOLUSD",1746637572956,6.82780281,146.46,146.43,20.99851506]
["bitfinex","SOLUSD",1746637573149,6.82780281,146.46,146.45,20.99851506]
["bitfinex","SOLUSD",1746637573521,6.82687056,146.48,146.45,20.99851506]
["bitfinex","SOLUSD",1746637574668,6.82687056,146.48,146.46,20.99851506]
["bitfinex","SOLUSD",1746637575330,0.14216157,146.47,146.45,20.99851506]
["bitfinex","SOLUSD",1746637575644,0.14216157,146.47,146.39,1.5379]
["bitfinex","SOLUSD",1746637575828,157.94067663,146.47,146.42,20.99851506]
["bitfinex","SOLUSD",1746637576030,136.8,146.46,146.43,20.99851506]
["bitfinex","SOLUSD",1746637577555,0.14216157,146.44,146.42,20.99851506]
["bitfinex","SOLUSD",1746637578243,0.14216157,146.44,146.43,20.99851506]
["bitfinex","SOLUSD",1746637579855,6.97089688,146.44,146.43,20.99851506]
["bitfinex","SOLUSD",1746637580751,6.97089688,146.44,146.42,20.99851506]
["bitfinex","SOLUSD",1746637581136,6.97089688,146.44,146.39,1.5379]
["bitfinex","SOLUSD",1746637581532,24.04273517,146.44,146.36,26.0]
["bitfinex","SOLUSD",1746637581736,45.04125023,146.44,146.4,20.99851506]
["bitfinex","SOLUSD",1746637585258,45.04125023,146.44,146.39,20.99851506]
["bitfinex","SOLUSD",1746637585660,24.04273517,146.44,146.4,20.99851506]
["bitfinex","SOLUSD",1746637587673,45.04125023,146.44,146.4,20.99851506]
["bitfinex","SOLUSD",1746637590969,45.04125023,146.44,146.35,1.5947]
["bitfinex","SOLUSD",1746637590970,45.04125023,146.44,146.39,20.99851506]
["bitfinex","SOLUSD",1746637591275,157.79851506,146.43,146.39,20.99851506]
["bitfinex","SOLUSD",1746637592171,0.14216157,146.41,146.39,20.99851506]
["bitfinex","SOLUSD",1746637592491,0.14216157,146.41,146.35,1.5947]
["bitfinex","SOLUSD",1746637592654,0.14216157,146.41,146.38,20.99851506]
["bitfinex","SOLUSD",1746637593771,0.14216157,146.41,146.35,1.5947]
["bitfinex","SOLUSD",1746637593969,23.90710382,146.4,146.38,20.99851506]
["bitfinex","SOLUSD",1746637602377,23.90710382,146.4,146.35,1.5947]
["bitfinex","SOLUSD",1746637602564,23.90710382,146.4,146.37,20.99851506]
["bitfinex","SOLUSD",1746637603472,0.14216157,146.39,146.32,26.0]
["bitfinex","SOLUSD",1746637603663,0.14216157,146.39,146.36,20.99851506]
["bitfinex","SOLUSD",1746637604580,6.83153436,146.38,146.32,26.0]
["bitfinex","SOLUSD",1746637604762,6.83153436,146.38,146.36,20.99851506]
["bitfinex","SOLUSD",1746637609371,6.83153436,146.38,146.37,20.99851506]
["bitfinex","SOLUSD",1746637610980,6.83060109,146.4,146.37,20.99851506]
["bitfinex","SOLUSD",1746637611187,6.97276266,146.4,146.39,20.99851506]
["bitfinex","SOLUSD",1746637614568,17.07539812,146.41,146.39,20.99851506]
["bitfinex","SOLUSD",1746637615081,17.21755969,146.41,146.4,20.99851506]
["bitfinex","SOLUSD",1746637616795,24.04769424,146.41,146.4,20.99851506]
["bitfinex","SOLUSD",1746637618092,24.04769424,146.41,146.39,20.99851506]
["bitfinex","SOLUSD",1746637618991,6.83013455,146.41,146.4,20.99851506]
["bitfinex","SOLUSD",1746637619582,6.83013455,146.41,146.39,20.99851506]
["bitfinex","SOLUSD",1746637620170,6.97182964,146.42,146.39,20.99851506]
["bitfinex","SOLUSD",1746637621088,24.04599983,146.42,146.39,20.99851506]
["bitfinex","SOLUSD",1746637621293,24.04599983,146.42,146.38,20.99851506]
["bitfinex","SOLUSD",1746637621594,45.04451489,146.42,146.38,20.99851506]
["bitfinex","SOLUSD",1746637621993,45.04451489,146.42,146.32,110.86964886]
["bitfinex","SOLUSD",1746637621994,0.14216157,146.39,146.32,42.22]
["bitfinex","SOLUSD",1746637622168,0.14216157,146.39,146.36,20.99851506]
["bitfinex","SOLUSD",1746637622365,6.83153436,146.38,146.36,20.99851506]
["bitfinex","SOLUSD",1746637626694,6.83153436,146.38,146.35,20.99851506]
["bitfinex","SOLUSD",1746637627374,23.91037026,146.38,146.35,20.99851506]
["bitfinex","SOLUSD",1746637628878,0.14216157,146.37,146.35,20.99851506]
["bitfinex","SOLUSD",1746637629075,6.83246788,146.36,146.35,20.99851506]
["bitfinex","SOLUSD",1746637631385,23.91363759,146.36,146.31,1.5818]
["bitfinex","SOLUSD",1746637631698,23.91363759,146.36,146.33,20.99851506]
["bitfinex","SOLUSD",1746637631895,24.05579916,146.36,146.35,20.99851506]
["bitfinex","SOLUSD",1746637633493,6.97462945,146.36,146.35,20.99851506]
["bitfinex","SOLUSD",1746637633797,6.83246788,146.36,146.35,20.99851506]
["bitfinex","SOLUSD",1746637635108,6.83222935,146.37,146.35,20.99851506]
["bitfinex","SOLUSD",1746637635397,6.83222935,146.37,146.36,20.99851506]
["bitfinex","SOLUSD",1746637635784,6.83222935,146.37,146.36,13.45190309]
["bitfinex","SOLUSD",1746637637701,6.83222935,146.37,146.36,21.02159925]
["bitfinex","SOLUSD",1746637638201,23.90873692,146.39,146.36,21.02159925]
["bitfinex","SOLUSD",1746637638399,0.14216157,146.38,146.36,21.02159925]
["bitfinex","SOLUSD",1746637640311,6.83200109,146.37,146.36,21.02159925]
["bitfinex","SOLUSD",1746637642392,6.83200109,146.37,146.31,8.41637527]
["bitfinex","SOLUSD",1746637642594,6.83200109,146.37,146.35,21.02159925]
["bitfinex","SOLUSD",1746637643107,6.83200109,146.37,146.36,21.02159925]
["bitfinex","SOLUSD",1746637643313,6.83106769,146.39,146.36,21.02159925]
["bitfinex","SOLUSD",1746637643523,6.83106769,146.39,146.38,21.02159925]
["bitfinex","SOLUSD",1746637644717,17.21775372,146.41,146.38,21.02159925]
["bitfinex","SOLUSD",1746637644718,6.97276266,146.4,146.38,21.02159925]
["bitfinex","SOLUSD",1746637647318,24.04926539,146.4,146.34,21.02159925]
["bitfinex","SOLUSD",1746637647514,24.04926539,146.4,146.33,6.83352814]
["bitfinex","SOLUSD",1746637647706,24.04926539,146.4,146.38,21.02159925]
["bitfinex","SOLUSD",1746637648020,24.04926539,146.4,146.37,21.02159925]
["bitfinex","SOLUSD",1746637649328,45.07086464,146.4,146.31,27.06620387]
["bitfinex","SOLUSD",1746637649619,24.04926539,146.4,146.37,21.02159925]
["bitfinex","SOLUSD",1746637651323,45.07086464,146.4,146.36,21.02159925]
["bitfinex","SOLUSD",1746637651823,45.07086464,146.4,146.31,27.06620387]
["bitfinex","SOLUSD",1746637652021,45.07086464,146.4,146.36,21.02159925]
["bitfinex","SOLUSD",1746637653932,0.14216157,146.38,146.35,21.02159925]
["bitfinex","SOLUSD",1746637654414,21.16376082,146.38,146.34,21.02159925]
["bitfinex","SOLUSD",1746637655717,23.91200382,146.37,146.34,21.02159925]
["bitfinex","SOLUSD",1746637659840,23.91200382,146.37,146.34,13.45698278]
["bitfinex","SOLUSD",1746637664429,23.91200382,146.37,146.35,13.45698278]
["bitfinex","SOLUSD",1746637671336,23.91200382,146.37,146.34,13.45698278]
["bitfinex","SOLUSD",1746637680846,23.9152716,146.35,146.31,1.5818]
["bitfinex","SOLUSD",1746637681147,23.9152716,146.35,146.33,13.45698278]
["bitfinex","SOLUSD",1746637681317,23.9152716,146.35,146.32,13.45698278]
["bitfinex","SOLUSD",1746637682828,6.83293474,146.35,146.32,13.45698278]
["bitfinex","SOLUSD",1746637684041,6.83293474,146.35,146.33,13.45698278]
["bitfinex","SOLUSD",1746637685822,6.83293474,146.35,146.34,13.45698278]
["bitfinex","SOLUSD",1746637686545,6.83293474,146.35,146.3,6.83501118]
["bitfinex","SOLUSD",1746637686723,6.83293474,146.35,146.34,13.45698278]
["bitfinex","SOLUSD",1746637697735,136.8,146.38,146.34,67.2849139]
["bitfinex","SOLUSD",1746637697931,1.6573,146.43,146.37,13.45698278]
["bitfinex","SOLUSD",1746637697932,136.8,146.42,146.37,13.45698278]
["bitfinex","SOLUSD",1746637698150,143.62966807,146.42,146.41,13.45698278]
["bitfinex","SOLUSD",1746637698352,143.77182964,146.42,146.41,13.45698278]
["bitfinex","SOLUSD",1746637699061,0.14216157,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746637699266,0.14216157,146.41,146.4,13.45698278]
["bitfinex","SOLUSD",1746637699556,6.97229612,146.41,146.4,13.45698278]
["bitfinex","SOLUSD",1746637700364,6.97229612,146.41,146.35,32.83291894]
["bitfinex","SOLUSD",1746637700536,6.97229612,146.41,146.4,13.45698278]
["bitfinex","SOLUSD",1746637701358,6.97229612,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746637701861,6.97229612,146.41,146.4,13.45698278]
["bitfinex","SOLUSD",1746637707181,6.97229612,146.41,146.35,32.8327651]
["bitfinex","SOLUSD",1746637707364,6.97229612,146.41,146.38,13.45698278]
["bitfinex","SOLUSD",1746637709065,6.97229612,146.41,146.39,13.45698278]
["bitfinex","SOLUSD",1746637709764,6.97229612,146.41,146.39,21.01283309]
["bitfinex","SOLUSD",1746637710350,6.97229612,146.41,146.4,21.01283309]
["bitfinex","SOLUSD",1746637710742,6.97229612,146.41,146.39,21.01283309]
["bitfinex","SOLUSD",1746637710951,6.97229612,146.41,146.4,21.01283309]
["bitfinex","SOLUSD",1746637711463,6.97229612,146.41,146.35,6.83273975]
["bitfinex","SOLUSD",1746637711763,6.97229612,146.41,146.39,21.01283309]
["bitfinex","SOLUSD",1746637712375,6.97229612,146.41,146.35,6.83273975]
["bitfinex","SOLUSD",1746637712664,6.97229612,146.41,146.39,21.01283309]
["bitfinex","SOLUSD",1746637718967,6.97229612,146.41,146.35,6.83273975]
["bitfinex","SOLUSD",1746637719374,6.97229612,146.41,146.38,21.01283309]
["bitfinex","SOLUSD",1746637719552,6.97229612,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746637719754,6.97229612,146.41,146.38,21.01283309]
["bitfinex","SOLUSD",1746637720459,24.0476325,146.41,146.37,21.01283309]
["bitfinex","SOLUSD",1746637721280,0.14216157,146.39,146.33,1.5045]
["bitfinex","SOLUSD",1746637721461,0.14216157,146.39,146.36,21.01283309]
["bitfinex","SOLUSD",1746637721659,23.90547093,146.41,146.38,21.01283309]
["bitfinex","SOLUSD",1746637721976,0.14216157,146.4,146.39,21.01283309]
["bitfinex","SOLUSD",1746637722477,6.83106769,146.39,146.38,21.01283309]
["bitfinex","SOLUSD",1746637725380,6.83106769,146.39,146.38,21.01283309]
["bitfinex","SOLUSD",1746637727665,6.97276266,146.4,146.38,21.01283309]
["bitfinex","SOLUSD",1746637727871,6.83060109,146.4,146.39,21.01283309]
["bitfinex","SOLUSD",1746637728679,6.83060109,146.4,146.38,21.01283309]
["bitfinex","SOLUSD",1746637730183,6.97229612,146.41,146.38,21.01283309]
["bitfinex","SOLUSD",1746637730681,24.0476325,146.41,146.33,8.33818169]
["bitfinex","SOLUSD",1746637730879,24.0476325,146.41,146.38,21.01283309]
["bitfinex","SOLUSD",1746637731451,24.0476325,146.41,146.33,1.5045]
["bitfinex","SOLUSD",1746637731658,24.0476325,146.41,146.37,21.01283309]
["bitfinex","SOLUSD",1746637731956,24.0476325,146.41,146.37,13.45135544]
["bitfinex","SOLUSD",1746637738857,24.0476325,146.41,146.38,13.45135544]
["bitfinex","SOLUSD",1746637739762,24.0476325,146.41,146.39,13.45135544]
["bitfinex","SOLUSD",1746637740663,24.0476325,146.41,146.4,13.45135544]
["bitfinex","SOLUSD",1746637741387,24.0476325,146.41,146.39,13.45135544]
["bitfinex","SOLUSD",1746637741586,24.0476325,146.41,146.38,13.45135544]
["bitfinex","SOLUSD",1746637742788,24.0476325,146.41,146.37,13.45135544]
["bitfinex","SOLUSD",1746637743778,37.49898794,146.41,146.33,1.5045]
["bitfinex","SOLUSD",1746637743976,37.49898794,146.41,146.37,13.45135544]
["bitfinex","SOLUSD",1746637744186,24.0476325,146.41,146.37,13.45135544]
["bitfinex","SOLUSD",1746637747293,37.49898794,146.41,146.37,13.45135544]
["bitfinex","SOLUSD",1746637755501,24.0476325,146.41,146.39,13.45135544]
["bitfinex","SOLUSD",1746637760000,6.97229612,146.41,146.39,13.45135544]
["bitfinex","SOLUSD",1746637760205,6.97229612,146.41,146.34,53.80542176]
["bitfinex","SOLUSD",1746637760206,6.83013455,146.41,146.4,13.45135544]
["bitfinex","SOLUSD",1746637768395,136.8,146.42,146.4,13.45135544]
["bitfinex","SOLUSD",1746637768603,136.8,146.42,146.41,13.45135544]
["bitfinex","SOLUSD",1746637768915,6.82938368,146.43,146.41,13.45135544]
["bitfinex","SOLUSD",1746637769713,6.82873531,146.44,146.41,13.45135544]
["bitfinex","SOLUSD",1746637771020,6.82873531,146.44,146.42,13.45135544]
["bitfinex","SOLUSD",1746637771928,6.82873531,146.44,146.41,13.45135544]
["bitfinex","SOLUSD",1746637774899,6.82873531,146.44,146.42,13.45135544]
["bitfinex","SOLUSD",1746637775436,6.82780281,146.46,146.43,13.45135544]
["bitfinex","SOLUSD",1746637775606,6.82780281,146.46,146.44,13.45135544]
["bitfinex","SOLUSD",1746637776438,6.96996438,146.46,146.45,13.45135544]
["bitfinex","SOLUSD",1746637778123,6.96996438,146.46,146.44,13.45135544]
["bitfinex","SOLUSD",1746637779222,24.03947141,146.46,146.39,6.83091798]
["bitfinex","SOLUSD",1746637779422,24.03947141,146.46,146.43,13.45135544]
["bitfinex","SOLUSD",1746637781837,23.9005736,146.44,146.38,27.6372]
["bitfinex","SOLUSD",1746637782009,23.9005736,146.44,146.41,13.45135544]
["bitfinex","SOLUSD",1746637786020,13.59351701,146.43,146.36,26.0]
["bitfinex","SOLUSD",1746637786224,23.9005736,146.44,146.4,13.45135544]
["bitfinex","SOLUSD",1746637786436,6.82966807,146.42,146.41,13.45135544]
["bitfinex","SOLUSD",1746637788039,6.82966807,146.42,146.4,13.45135544]
["bitfinex","SOLUSD",1746637790636,23.90383826,146.42,146.39,13.45135544]
["bitfinex","SOLUSD",1746637795137,23.90383826,146.42,146.36,26.0]
["bitfinex","SOLUSD",1746637795341,23.90383826,146.42,146.39,13.45135544]
["bitfinex","SOLUSD",1746637798943,23.90383826,146.42,146.4,13.45135544]
["bitfinex","SOLUSD",1746637799153,24.04599983,146.42,146.41,13.45135544]
["bitfinex","SOLUSD",1746637799659,24.04599983,146.42,146.4,13.45135544]
["bitfinex","SOLUSD",1746637800344,24.04599983,146.42,146.35,32.83281478]
["bitfinex","SOLUSD",1746637800547,24.04599983,146.42,146.4,13.45135544]
["bitfinex","SOLUSD",1746637802056,24.04599983,146.42,146.39,13.45135544]
["bitfinex","SOLUSD",1746637802763,24.04599983,146.42,146.4,13.45135544]
["bitfinex","SOLUSD",1746637805048,24.04599983,146.42,146.39,13.45135544]
["bitfinex","SOLUSD",1746637805435,17.07417019,146.42,146.39,13.45135544]
["bitfinex","SOLUSD",1746637807461,6.82966807,146.42,146.41,13.45135544]
["bitfinex","SOLUSD",1746637807773,6.82873531,146.44,146.41,13.45135544]
["bitfinex","SOLUSD",1746637808135,6.82873531,146.44,146.43,13.45135544]
["bitfinex","SOLUSD",1746637808970,6.82873531,146.44,146.42,13.45135544]
["bitfinex","SOLUSD",1746637811383,6.82873531,146.44,146.37,6.83200109]
["bitfinex","SOLUSD",1746637811557,6.82873531,146.44,146.4,13.45135544]
["bitfinex","SOLUSD",1746637812077,6.82873531,146.44,146.41,13.45135544]
["bitfinex","SOLUSD",1746637813668,6.82873531,146.44,146.37,6.83200109]
["bitfinex","SOLUSD",1746637813866,6.82873531,146.44,146.41,21.00612619]
["bitfinex","SOLUSD",1746637817076,6.82873531,146.44,146.42,21.00612619]
["bitfinex","SOLUSD",1746637817374,6.82873531,146.44,146.43,21.00612619]
["bitfinex","SOLUSD",1746637817554,6.82733665,146.47,146.43,21.00612619]
["bitfinex","SOLUSD",1746637817755,6.82733665,146.47,146.45,21.00612619]
["bitfinex","SOLUSD",1746637819276,6.82733665,146.47,146.46,21.00612619]
["bitfinex","SOLUSD",1746637819462,6.82701884,146.48,146.46,21.00612619]
["bitfinex","SOLUSD",1746637819664,6.82701884,146.48,146.47,21.00612619]
["bitfinex","SOLUSD",1746637820588,23.89092873,146.5,146.47,21.00612619]
["bitfinex","SOLUSD",1746637822584,23.89092873,146.5,146.43,27.83530794]
["bitfinex","SOLUSD",1746637822789,23.89092873,146.5,146.47,21.00612619]
["bitfinex","SOLUSD",1746637829385,6.82593856,146.5,146.48,21.00612619]
["bitfinex","SOLUSD",1746637829591,6.82593856,146.5,146.49,21.00612619]
["bitfinex","SOLUSD",1746637831292,6.82593856,146.5,146.48,21.00612619]
["bitfinex","SOLUSD",1746637831471,6.82593856,146.5,146.49,21.00612619]
["bitfinex","SOLUSD",1746637832188,6.82547266,146.51,146.49,21.00612619]
["bitfinex","SOLUSD",1746637833582,6.82547266,146.51,146.48,21.00612619]
["bitfinex","SOLUSD",1746637835708,6.82547266,146.51,146.48,13.43038683]
["bitfinex","SOLUSD",1746637835909,6.82547266,146.51,146.45,1.5922]
["bitfinex","SOLUSD",1746637835910,6.82547266,146.51,146.49,13.43038683]
["bitfinex","SOLUSD",1746637839815,6.82547266,146.51,146.48,13.43038683]
["bitfinex","SOLUSD",1746637840004,23.88915431,146.51,146.48,13.43038683]
["bitfinex","SOLUSD",1746637841718,23.88915431,146.51,146.47,13.43038683]
["bitfinex","SOLUSD",1746637841918,37.31954114,146.51,146.46,13.43038683]
["bitfinex","SOLUSD",1746637842092,37.31954114,146.51,146.47,13.43038683]
["bitfinex","SOLUSD",1746637843500,37.31954114,146.51,146.43,3.45725008]
["bitfinex","SOLUSD",1746637843697,37.31954114,146.51,146.47,13.43038683]
["bitfinex","SOLUSD",1746637844101,13.43038683,146.5,146.46,13.43038683]
["bitfinex","SOLUSD",1746637844516,6.82640453,146.49,146.46,13.43038683]
["bitfinex","SOLUSD",1746637845823,6.82640453,146.49,146.47,13.43038683]
["bitfinex","SOLUSD",1746637846518,23.89078497,146.5,146.47,13.43038683]
["bitfinex","SOLUSD",1746637848126,23.89078497,146.5,146.42,75.4791208]
["bitfinex","SOLUSD",1746637848427,23.89078497,146.5,146.47,13.43038683]
["bitfinex","SOLUSD",1746637851031,23.89078497,146.5,146.48,13.43038683]
["bitfinex","SOLUSD",1746637851532,23.89078497,146.5,146.49,13.43038683]
["bitfinex","SOLUSD",1746637852011,17.06484641,146.5,146.49,13.43038683]
["bitfinex","SOLUSD",1746637852528,17.06484641,146.5,146.47,13.43038683]
["bitfinex","SOLUSD",1746637853114,17.06484641,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1746637853115,17.06484641,146.5,146.48,13.43038683]
["bitfinex","SOLUSD",1746637855729,17.06484641,146.5,146.48,20.98548509]
["bitfinex","SOLUSD",1746637858836,17.06484641,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1746637859015,17.06484641,146.5,146.48,20.98548509]
["bitfinex","SOLUSD",1746637859735,17.06484641,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1746637860041,17.06484641,146.5,146.47,20.98548509]
["bitfinex","SOLUSD",1746637860949,38.0503315,146.5,146.42,98.64]
["bitfinex","SOLUSD",1746637861237,38.0503315,146.5,146.45,20.98548509]
["bitfinex","SOLUSD",1746637862317,20.98548509,146.49,146.44,20.98548509]
["bitfinex","SOLUSD",1746637862919,23.89404696,146.48,146.45,20.98548509]
["bitfinex","SOLUSD",1746637863326,23.89404696,146.48,146.46,20.98548509]
["bitfinex","SOLUSD",1746637863525,6.82687056,146.48,146.47,20.98548509]
["bitfinex","SOLUSD",1746637864544,6.82547266,146.51,146.47,20.98548509]
["bitfinex","SOLUSD",1746637864723,6.82547266,146.51,146.49,20.98548509]
["bitfinex","SOLUSD",1746637866041,6.82547266,146.51,146.48,20.98548509]
["bitfinex","SOLUSD",1746637866240,6.82547266,146.51,146.47,20.98548509]
["bitfinex","SOLUSD",1746637867948,23.88915431,146.51,146.47,20.98548509]
["bitfinex","SOLUSD",1746637869250,44.8746394,146.51,146.47,20.98548509]
["bitfinex","SOLUSD",1746637870151,23.88915431,146.51,146.47,20.98548509]
["bitfinex","SOLUSD",1746637870749,6.82547266,146.51,146.49,20.98548509]
["bitfinex","SOLUSD",1746637870952,6.82547266,146.51,146.48,20.98548509]
["bitfinex","SOLUSD",1746637877739,6.82547266,146.51,146.49,20.98548509]
["bitfinex","SOLUSD",1746637878755,6.82500682,146.52,146.49,20.98548509]
["bitfinex","SOLUSD",1746637878935,23.88752388,146.52,146.48,20.98548509]
["bitfinex","SOLUSD",1746637879143,44.87300897,146.52,146.48,20.98548509]
["bitfinex","SOLUSD",1746637883251,23.88752388,146.52,146.48,20.98548509]
["bitfinex","SOLUSD",1746637883453,23.88752388,146.52,146.49,20.98548509]
["bitfinex","SOLUSD",1746637883749,23.88752388,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1746637883952,23.88752388,146.52,146.49,13.428034]
["bitfinex","SOLUSD",1746637884766,6.82500682,146.52,146.5,13.428034]
["bitfinex","SOLUSD",1746637884960,6.82500682,146.52,146.51,13.428034]
["bitfinex","SOLUSD",1746637885163,6.82360968,146.55,146.51,13.428034]
["bitfinex","SOLUSD",1746637885465,6.82360968,146.55,146.54,13.428034]
["bitfinex","SOLUSD",1746637885868,6.82360968,146.55,146.54,20.96827156]
["bitfinex","SOLUSD",1746637886272,6.82267858,146.57,146.54,20.96827156]
["bitfinex","SOLUSD",1746637886449,23.87937503,146.57,146.54,20.96827156]
["bitfinex","SOLUSD",1746637886767,20.96827156,146.56,146.52,20.96827156]
["bitfinex","SOLUSD",1746637887465,20.96827156,146.55,146.48,18.64964886]
["bitfinex","SOLUSD",1746637887650,20.96827156,146.55,146.5,20.96827156]
["bitfinex","SOLUSD",1746637888262,6.82407533,146.54,146.51,20.96827156]
["bitfinex","SOLUSD",1746637891970,6.82407533,146.54,146.52,20.96827156]
["bitfinex","SOLUSD",1746637892175,6.82407533,146.54,146.53,20.96827156]
["bitfinex","SOLUSD",1746637893274,17.05889104,146.56,146.53,20.96827156]
["bitfinex","SOLUSD",1746637893473,17.05889104,146.56,146.54,20.96827156]
["bitfinex","SOLUSD",1746637894459,23.88203514,146.56,146.53,20.96827156]
["bitfinex","SOLUSD",1746637897858,23.88203514,146.56,146.48,18.64964886]
["bitfinex","SOLUSD",1746637898062,23.88203514,146.56,146.51,20.96827156]
["bitfinex","SOLUSD",1746637898063,20.96827156,146.55,146.51,20.96827156]
["bitfinex","SOLUSD",1746637899277,6.82407533,146.54,146.51,20.96827156]
["bitfinex","SOLUSD",1746637899879,6.82407533,146.54,146.52,20.96827156]
["bitfinex","SOLUSD",1746637900776,6.82360968,146.55,146.48,25.47648763]
["bitfinex","SOLUSD",1746637900980,6.82360968,146.55,146.52,20.96827156]
["bitfinex","SOLUSD",1746637904777,6.82360968,146.55,146.48,25.47648763]
["bitfinex","SOLUSD",1746637904778,6.82360968,146.55,146.53,20.96827156]
["bitfinex","SOLUSD",1746637904969,6.82360968,146.55,146.54,20.96827156]
["bitfinex","SOLUSD",1746637906092,6.82267858,146.57,146.54,20.96827156]
["bitfinex","SOLUSD",1746637906578,6.82267858,146.57,146.55,20.96827156]
["bitfinex","SOLUSD",1746637907169,6.82267858,146.57,146.54,20.96827156]
["bitfinex","SOLUSD",1746637907383,27.79095014,146.57,146.53,20.96827156]
["bitfinex","SOLUSD",1746637908087,20.96827156,146.58,146.53,20.96827156]
["bitfinex","SOLUSD",1746637910590,6.82267858,146.57,146.53,20.96827156]
["bitfinex","SOLUSD",1746637913484,23.87937503,146.57,146.53,20.96827156]
["bitfinex","SOLUSD",1746637913790,44.84764659,146.57,146.52,20.96827156]
["bitfinex","SOLUSD",1746637914374,23.87937503,146.57,146.53,20.96827156]
["bitfinex","SOLUSD",1746637914684,23.87937503,146.57,146.54,20.96827156]
["bitfinex","SOLUSD",1746637916083,23.87937503,146.57,146.53,20.96827156]
["bitfinex","SOLUSD",1746637918089,23.87937503,146.57,146.54,20.96827156]
["bitfinex","SOLUSD",1746637920093,6.82267858,146.57,146.54,20.96827156]
["bitfinex","SOLUSD",1746637920280,6.82267858,146.57,146.55,20.96827156]
["bitfinex","SOLUSD",1746637921294,23.87631778,146.59,146.56,20.96827156]
["bitfinex","SOLUSD",1746637922589,44.84458934,146.59,146.54,20.96827156]
["bitfinex","SOLUSD",1746637922797,20.96827156,146.57,146.53,20.96827156]
["bitfinex","SOLUSD",1746637923665,6.8231441,146.56,146.53,20.96827156]
["bitfinex","SOLUSD",1746637926389,6.8231441,146.56,146.5,34.48017813]
["bitfinex","SOLUSD",1746637926390,6.8231441,146.56,146.52,20.96827156]
["bitfinex","SOLUSD",1746637926889,6.8231441,146.56,146.53,20.96827156]
["bitfinex","SOLUSD",1746637927586,38.02477046,146.58,146.53,20.96827156]
["bitfinex","SOLUSD",1746637927775,6.82174773,146.59,146.55,20.96827156]
["bitfinex","SOLUSD",1746637927969,6.82174773,146.59,146.57,20.96827156]
["bitfinex","SOLUSD",1746637929398,6.82174773,146.59,146.56,20.96827156]
["bitfinex","SOLUSD",1746637929587,27.79001929,146.59,146.55,20.96827156]
["bitfinex","SOLUSD",1746637929786,20.96827156,146.58,146.51,6.82535731]
["bitfinex","SOLUSD",1746637930091,20.96827156,146.58,146.54,20.96827156]
["bitfinex","SOLUSD",1746637930289,20.96827156,146.58,146.53,20.96827156]
["bitfinex","SOLUSD",1746637931200,6.82267858,146.57,146.53,20.96827156]
["bitfinex","SOLUSD",1746637932082,6.82267858,146.57,146.5,53.12977665]
["bitfinex","SOLUSD",1746637932279,6.82267858,146.57,146.53,20.96827156]
["bitfinex","SOLUSD",1746637932688,6.82267858,146.57,146.54,20.96827156]
["bitfinex","SOLUSD",1746637934395,6.82267858,146.57,146.55,20.96827156]
["bitfinex","SOLUSD",1746637934791,6.82221312,146.58,146.55,20.96827156]
["bitfinex","SOLUSD",1746637936404,27.79048468,146.58,146.54,20.96827156]
["bitfinex","SOLUSD",1746637939310,44.84601749,146.58,146.54,20.96827156]
["bitfinex","SOLUSD",1746637939703,44.84601749,146.58,146.5,34.48012295]
["bitfinex","SOLUSD",1746637939887,44.84601749,146.58,146.53,20.96827156]
["bitfinex","SOLUSD",1746637940089,44.84601749,146.58,146.5,34.48012295]
["bitfinex","SOLUSD",1746637940411,44.84601749,146.58,146.54,20.96827156]
["bitfinex","SOLUSD",1746637943210,20.96827156,146.56,146.52,20.96827156]
["bitfinex","SOLUSD",1746637944310,6.82360968,146.55,146.52,20.96827156]
["bitfinex","SOLUSD",1746637946306,6.82360968,146.55,146.51,20.96827156]
["bitfinex","SOLUSD",1746637949618,6.82360968,146.55,146.52,20.96827156]
["bitfinex","SOLUSD",1746637952123,6.82360968,146.55,146.53,20.96827156]
["bitfinex","SOLUSD",1746637953421,17.05877076,146.56,146.53,20.96827156]
["bitfinex","SOLUSD",1746637953422,23.88191486,146.56,146.53,20.96827156]
["bitfinex","SOLUSD",1746637953602,23.88191486,146.56,146.52,20.96827156]
["bitfinex","SOLUSD",1746637954008,44.85018642,146.56,146.52,20.96827156]
["bitfinex","SOLUSD",1746637956033,20.96827156,146.55,146.51,20.96827156]
["bitfinex","SOLUSD",1746637956403,20.96827156,146.54,146.5,20.96827156]
["bitfinex","SOLUSD",1746637957828,6.82454104,146.53,146.5,20.96827156]
["bitfinex","SOLUSD",1746637960025,6.82454104,146.53,146.48,6.82679627]
["bitfinex","SOLUSD",1746637960026,6.82454104,146.53,146.51,20.96827156]
["bitfinex","SOLUSD",1746637963611,6.82407533,146.54,146.51,20.96827156]
["bitfinex","SOLUSD",1746637966232,6.82407533,146.54,146.52,20.96827156]
["bitfinex","SOLUSD",1746637966435,6.82407533,146.54,146.53,20.96827156]
["bitfinex","SOLUSD",1746637966811,6.8231441,146.56,146.53,20.96827156]
["bitfinex","SOLUSD",1746637967833,6.8231441,146.56,146.53,13.42154991]
["bitfinex","SOLUSD",1746637968037,6.8231441,146.56,146.52,13.42154991]
["bitfinex","SOLUSD",1746637968413,20.24469401,146.56,146.51,13.42154991]
["bitfinex","SOLUSD",1746637968625,13.42154991,146.55,146.47,131.42711775]
["bitfinex","SOLUSD",1746637968813,13.42154991,146.54,146.5,13.42154991]
["bitfinex","SOLUSD",1746637969737,6.82454104,146.53,146.5,20.97917256]
["bitfinex","SOLUSD",1746637970433,6.82454104,146.53,146.47,42.1]
["bitfinex","SOLUSD",1746637970738,27.8037136,146.53,146.48,20.97917256]
["bitfinex","SOLUSD",1746637971633,44.86506622,146.53,146.48,20.97917256]
["bitfinex","SOLUSD",1746637971941,20.97917256,146.52,146.47,63.07917256]
["bitfinex","SOLUSD",1746637972734,6.82547266,146.51,146.47,63.07917256]
["bitfinex","SOLUSD",1746637973040,6.82547266,146.51,146.47,46.97917256]
["bitfinex","SOLUSD",1746637975435,6.82547266,146.51,146.48,20.97917256]
["bitfinex","SOLUSD",1746637975738,44.86506622,146.53,146.48,20.97917256]
["bitfinex","SOLUSD",1746637979139,44.86506622,146.53,146.49,20.97917256]
["bitfinex","SOLUSD",1746637982542,44.86506622,146.53,146.5,20.97917256]
["bitfinex","SOLUSD",1746637982543,23.88589366,146.53,146.5,20.97917256]
["bitfinex","SOLUSD",1746637983645,23.88589366,146.53,146.49,20.97917256]
["bitfinex","SOLUSD",1746637984248,44.86506622,146.53,146.49,20.97917256]
["bitfinex","SOLUSD",1746637984440,44.86506622,146.53,146.47,26.0]
["bitfinex","SOLUSD",1746637984637,44.86506622,146.53,146.49,20.97917256]
["bitfinex","SOLUSD",1746637987452,23.88589366,146.53,146.5,20.97917256]
["bitfinex","SOLUSD",1746637989828,23.88589366,146.53,146.5,13.42725416]
["bitfinex","SOLUSD",1746637990754,23.88589366,146.53,146.46,1.5861]
["bitfinex","SOLUSD",1746637991056,37.31314782,146.53,146.49,13.42725416]
["bitfinex","SOLUSD",1746637993078,23.88589366,146.53,146.49,13.42725416]
["bitfinex","SOLUSD",1746637994163,23.88589366,146.53,146.5,13.42725416]
["bitfinex","SOLUSD",1746637994368,23.88589366,146.53,146.51,13.42725416]
["bitfinex","SOLUSD",1746637994673,23.8826339,146.55,146.52,13.42725416]
["bitfinex","SOLUSD",1746637996272,37.30988806,146.55,146.51,13.42725416]
["bitfinex","SOLUSD",1746637997867,23.8826339,146.55,146.53,13.42725416]
["bitfinex","SOLUSD",1746637998272,6.82360968,146.55,146.53,13.42725416]
["bitfinex","SOLUSD",1746637998945,23.87954865,146.57,146.53,13.42725416]
["bitfinex","SOLUSD",1746638000067,37.30680281,146.57,146.53,13.42725416]
["bitfinex","SOLUSD",1746638001472,23.87954865,146.57,146.53,13.42725416]
["bitfinex","SOLUSD",1746638001850,37.30680281,146.57,146.52,13.42725416]
["bitfinex","SOLUSD",1746638004368,6.82360968,146.55,146.52,13.42725416]
["bitfinex","SOLUSD",1746638008072,6.82360968,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1746638008255,13.42725416,146.54,146.5,13.42725416]
["bitfinex","SOLUSD",1746638009286,6.82454104,146.53,146.5,13.42725416]
["bitfinex","SOLUSD",1746638010382,6.82454104,146.53,146.49,13.42725416]
["bitfinex","SOLUSD",1746638011794,20.2517952,146.53,146.49,13.42725416]
["bitfinex","SOLUSD",1746638012004,20.2517952,146.53,146.48,13.42725416]
["bitfinex","SOLUSD",1746638013198,37.31314782,146.53,146.46,27.5861]
["bitfinex","SOLUSD",1746638013386,20.25272682,146.51,146.47,13.42725416]
["bitfinex","SOLUSD",1746638014070,6.82547266,146.51,146.47,13.42725416]
["bitfinex","SOLUSD",1746638014583,6.82547266,146.51,146.48,13.42725416]
["bitfinex","SOLUSD",1746638015173,6.82547266,146.51,146.45,16.1]
["bitfinex","SOLUSD",1746638015174,37.31640847,146.51,146.45,16.1]
["bitfinex","SOLUSD",1746638015396,37.31640847,146.51,146.43,132.5]
["bitfinex","SOLUSD",1746638015397,13.42725416,146.49,146.44,13.42725416]
["bitfinex","SOLUSD",1746638016891,13.42725416,146.48,146.44,13.42725416]
["bitfinex","SOLUSD",1746638017093,13.42725416,146.45,146.41,16.08]
["bitfinex","SOLUSD",1746638017294,6.82873531,146.44,146.41,13.42725416]
["bitfinex","SOLUSD",1746638017874,6.82873531,146.44,146.42,21.00373532]
["bitfinex","SOLUSD",1746638018596,6.82826903,146.45,146.42,21.00373532]
["bitfinex","SOLUSD",1746638019189,6.82826903,146.45,146.43,21.00373532]
["bitfinex","SOLUSD",1746638019703,6.82791698,146.46,146.44,21.00373532]
["bitfinex","SOLUSD",1746638019877,6.82791698,146.46,146.45,21.00373532]
["bitfinex","SOLUSD",1746638020698,6.82791698,146.46,146.44,21.00373532]
["bitfinex","SOLUSD",1746638020873,27.83060588,146.48,146.41,32.83009392]
["bitfinex","SOLUSD",1746638021074,27.83060588,146.48,146.44,21.00373532]
["bitfinex","SOLUSD",1746638022700,27.83060588,146.48,146.43,21.00373532]
["bitfinex","SOLUSD",1746638024195,6.82687056,146.48,146.43,21.00373532]
["bitfinex","SOLUSD",1746638024376,27.83060588,146.48,146.44,21.00373532]
["bitfinex","SOLUSD",1746638026105,6.82687056,146.48,146.45,21.00373532]
["bitfinex","SOLUSD",1746638026291,6.8265765,146.49,146.46,21.00373532]
["bitfinex","SOLUSD",1746638026606,6.82519482,146.52,146.48,21.00373532]
["bitfinex","SOLUSD",1746638026785,6.82468088,146.53,146.51,21.00373532]
["bitfinex","SOLUSD",1746638026988,6.82360968,146.55,146.52,21.00373532]
["bitfinex","SOLUSD",1746638027306,6.82360968,146.55,146.53,21.00373532]
["bitfinex","SOLUSD",1746638027485,6.82360968,146.55,146.54,21.00373532]
["bitfinex","SOLUSD",1746638027682,6.82360968,146.55,146.53,21.00373532]
["bitfinex","SOLUSD",1746638027912,6.82360968,146.55,146.52,21.00373532]
["bitfinex","SOLUSD",1746638028088,6.8231441,146.56,146.52,21.00373532]
["bitfinex","SOLUSD",1746638029304,27.82687942,146.56,146.52,21.00373532]
["bitfinex","SOLUSD",1746638030026,44.88473968,146.56,146.52,21.00373532]
["bitfinex","SOLUSD",1746638032118,23.88100436,146.56,146.52,21.00373532]
["bitfinex","SOLUSD",1746638032323,23.88100436,146.56,146.53,21.00373532]
["bitfinex","SOLUSD",1746638033492,23.88100436,146.56,146.54,21.00373532]
["bitfinex","SOLUSD",1746638034493,6.8231441,146.56,146.55,21.00373532]
["bitfinex","SOLUSD",1746638034695,6.8231441,146.56,146.54,21.00373532]
["bitfinex","SOLUSD",1746638035722,6.82267858,146.57,146.54,21.00373532]
["bitfinex","SOLUSD",1746638036089,27.8264139,146.57,146.53,21.00373532]
["bitfinex","SOLUSD",1746638036313,21.00373532,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638037395,6.82407533,146.54,146.51,21.00373532]
["bitfinex","SOLUSD",1746638037992,6.82407533,146.54,146.48,107.77534886]
["bitfinex","SOLUSD",1746638038226,6.82407533,146.54,146.51,21.00373532]
["bitfinex","SOLUSD",1746638039099,6.82407533,146.54,146.52,21.00373532]
["bitfinex","SOLUSD",1746638039306,6.82360968,146.55,146.52,21.00373532]
["bitfinex","SOLUSD",1746638043803,21.00373532,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638044405,21.00373532,146.55,146.48,25.27534886]
["bitfinex","SOLUSD",1746638044600,21.00373532,146.54,146.47,93.6201]
["bitfinex","SOLUSD",1746638044825,21.00373532,146.54,146.5,21.00373532]
["bitfinex","SOLUSD",1746638045016,38.06274849,146.56,146.52,21.00373532]
["bitfinex","SOLUSD",1746638045415,17.05901317,146.56,146.53,21.00373532]
["bitfinex","SOLUSD",1746638045616,17.05901317,146.56,146.54,21.00373532]
["bitfinex","SOLUSD",1746638047207,6.82267858,146.57,146.54,21.00373532]
["bitfinex","SOLUSD",1746638049225,6.82267858,146.57,146.55,21.00373532]
["bitfinex","SOLUSD",1746638049705,6.82267858,146.57,146.54,21.00373532]
["bitfinex","SOLUSD",1746638050727,38.05946136,146.58,146.54,21.00373532]
["bitfinex","SOLUSD",1746638052631,38.05946136,146.58,146.53,21.00373532]
["bitfinex","SOLUSD",1746638052829,21.00373532,146.57,146.53,21.00373532]
["bitfinex","SOLUSD",1746638054333,21.00373532,146.55,146.5,47.00373532]
["bitfinex","SOLUSD",1746638054631,21.00373532,146.52,146.48,21.00373532]
["bitfinex","SOLUSD",1746638054814,6.82500682,146.52,146.48,21.00373532]
["bitfinex","SOLUSD",1746638055217,6.82500682,146.52,146.49,21.00373532]
["bitfinex","SOLUSD",1746638056311,44.88848411,146.54,146.49,21.00373532]
["bitfinex","SOLUSD",1746638056830,44.88848411,146.54,146.5,21.00373532]
["bitfinex","SOLUSD",1746638058635,23.88474879,146.54,146.51,21.00373532]
["bitfinex","SOLUSD",1746638065125,23.88474879,146.54,146.5,21.00373532]
["bitfinex","SOLUSD",1746638065329,6.82407533,146.54,146.52,21.00373532]
["bitfinex","SOLUSD",1746638066531,6.82360968,146.55,146.52,21.00373532]
["bitfinex","SOLUSD",1746638067223,6.82360968,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638067837,27.827345,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638068015,27.827345,146.55,146.5,21.00373532]
["bitfinex","SOLUSD",1746638071049,27.827345,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638071541,6.82360968,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638071852,6.82360968,146.55,146.52,21.00373532]
["bitfinex","SOLUSD",1746638072730,6.82360968,146.55,146.5,6.8257293]
["bitfinex","SOLUSD",1746638072918,27.827345,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638073840,27.827345,146.55,146.5,21.00373532]
["bitfinex","SOLUSD",1746638074046,21.00373532,146.53,146.49,21.00373532]
["bitfinex","SOLUSD",1746638074219,21.00373532,146.53,146.48,47.00373532]
["bitfinex","SOLUSD",1746638075442,6.82500682,146.52,146.46,6.82753166]
["bitfinex","SOLUSD",1746638075645,27.82874214,146.52,146.48,21.00373532]
["bitfinex","SOLUSD",1746638076937,6.82500682,146.52,146.49,21.00373532]
["bitfinex","SOLUSD",1746638078340,6.82454104,146.53,146.49,21.00373532]
["bitfinex","SOLUSD",1746638078521,6.82454104,146.53,146.5,21.00373532]
["bitfinex","SOLUSD",1746638078915,6.82454104,146.53,146.51,21.00373532]
["bitfinex","SOLUSD",1746638079313,6.82360968,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638079517,27.827345,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638079732,6.82360968,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638079925,27.827345,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638082641,44.88488187,146.56,146.51,21.00373532]
["bitfinex","SOLUSD",1746638083139,6.8231441,146.56,146.52,21.00373532]
["bitfinex","SOLUSD",1746638085844,6.8231441,146.56,146.53,21.00373532]
["bitfinex","SOLUSD",1746638086050,27.82687942,146.56,146.52,21.00373532]
["bitfinex","SOLUSD",1746638086235,21.00373532,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638087043,6.82407533,146.54,146.51,21.00373532]
["bitfinex","SOLUSD",1746638088030,27.82781065,146.54,146.5,21.00373532]
["bitfinex","SOLUSD",1746638088228,6.82407533,146.54,146.51,21.00373532]
["bitfinex","SOLUSD",1746638088962,6.82379939,146.55,146.52,21.00373532]
["bitfinex","SOLUSD",1746638089260,6.82379939,146.55,146.53,21.00373532]
["bitfinex","SOLUSD",1746638089433,6.82379939,146.55,146.52,21.00373532]
["bitfinex","SOLUSD",1746638090654,6.8231441,146.56,146.52,21.00373532]
["bitfinex","SOLUSD",1746638090845,27.82687942,146.56,146.52,21.00373532]
["bitfinex","SOLUSD",1746638100844,28.82687942,146.56,146.51,21.00373532]
["bitfinex","SOLUSD",1746638102468,28.82687942,146.56,146.49,6.82640453]
["bitfinex","SOLUSD",1746638102758,28.82687942,146.56,146.51,21.00373532]
["bitfinex","SOLUSD",1746638102968,21.00373532,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638103468,21.00373532,146.55,146.48,32.82666165]
["bitfinex","SOLUSD",1746638103762,21.00373532,146.53,146.48,26.0]
["bitfinex","SOLUSD",1746638104148,21.00373532,146.54,146.5,21.00373532]
["bitfinex","SOLUSD",1746638104353,21.00373532,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638104552,6.82407533,146.54,146.51,21.00373532]
["bitfinex","SOLUSD",1746638106379,6.82407533,146.54,146.49,6.82638487]
["bitfinex","SOLUSD",1746638106550,44.88799899,146.54,146.48,26.0]
["bitfinex","SOLUSD",1746638106749,21.00373532,146.53,146.48,47.00373532]
["bitfinex","SOLUSD",1746638107259,21.00373532,146.53,146.49,21.00373532]
["bitfinex","SOLUSD",1746638107571,21.00373532,146.53,146.48,26.0]
["bitfinex","SOLUSD",1746638107743,21.00373532,146.53,146.48,47.00373532]
["bitfinex","SOLUSD",1746638108048,21.00373532,146.53,146.49,21.00373532]
["bitfinex","SOLUSD",1746638109273,6.82500682,146.52,146.49,21.00373532]
["bitfinex","SOLUSD",1746638112870,6.82500682,146.52,146.5,21.00373532]
["bitfinex","SOLUSD",1746638113967,23.88426367,146.54,146.5,21.00373532]
["bitfinex","SOLUSD",1746638115071,6.82407533,146.54,146.5,21.00373532]
["bitfinex","SOLUSD",1746638115268,6.82407533,146.54,146.52,21.00373532]
["bitfinex","SOLUSD",1746638116170,6.82360968,146.55,146.52,21.00373532]
["bitfinex","SOLUSD",1746638116973,27.827345,146.55,146.51,21.00373532]
["bitfinex","SOLUSD",1746638117872,27.827345,146.55,146.48,32.8266799]
["bitfinex","SOLUSD",1746638117873,21.00373532,146.53,146.48,26.0]
["bitfinex","SOLUSD",1746638118053,6.82500682,146.52,146.49,21.00373532]
["bitfinex","SOLUSD",1746638119174,6.82500682,146.52,146.48,47.00373532]
["bitfinex","SOLUSD",1746638119993,23.8826339,146.55,146.48,47.00373532]
["bitfinex","SOLUSD",1746638120284,21.00373532,146.53,146.49,21.00373532]
["bitfinex","SOLUSD",1746638121571,21.00373532,146.52,146.46,16.06]
["bitfinex","SOLUSD",1746638121762,21.00373532,146.51,146.47,21.00373532]
["bitfinex","SOLUSD",1746638122269,6.82593856,146.5,146.47,21.00373532]
["bitfinex","SOLUSD",1746638122477,21.00373532,146.49,146.45,21.00373532]
["bitfinex","SOLUSD",1746638122778,21.00373532,146.49,146.44,21.00373532]
["bitfinex","SOLUSD",1746638123155,6.82551377,146.51,146.48,21.00373532]
["bitfinex","SOLUSD",1746638124272,6.82551377,146.51,146.49,21.00373532]
["bitfinex","SOLUSD",1746638127081,6.82551377,146.51,146.48,21.00373532]
["bitfinex","SOLUSD",1746638130269,143.62521873,146.52,146.49,21.00373532]
["bitfinex","SOLUSD",1746638130767,6.82521873,146.52,146.49,21.00373532]
["bitfinex","SOLUSD",1746638132984,6.82521873,146.52,146.48,21.00373532]
["bitfinex","SOLUSD",1746638133886,27.82895405,146.52,146.45,32.82803455]
["bitfinex","SOLUSD",1746638134090,27.82895405,146.52,146.48,21.00373532]
["bitfinex","SOLUSD",1746638137173,17.02379953,146.52,146.48,21.00373532]
["bitfinex","SOLUSD",1746638138187,23.84901826,146.52,146.48,21.00373532]
["bitfinex","SOLUSD",1746638138490,6.82521873,146.52,146.48,21.00373532]
["bitfinex","SOLUSD",1746638139791,6.82521873,146.52,146.48,13.42967856]
["bitfinex","SOLUSD",1746638142467,6.82521873,146.52,146.49,13.42967856]
["bitfinex","SOLUSD",1746638145190,6.82521873,146.52,146.48,13.42967856]
["bitfinex","SOLUSD",1746638149571,143.6247322,146.53,146.49,13.42967856]
["bitfinex","SOLUSD",1746638149780,143.6247322,146.53,146.5,13.42967856]
["bitfinex","SOLUSD",1746638150107,20.44397856,146.56,146.51,13.42967856]
["bitfinex","SOLUSD",1746638150398,20.44397856,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638150793,6.82383692,146.55,146.52,13.42967856]
["bitfinex","SOLUSD",1746638151402,7.82334248,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638151911,7.82334248,146.56,146.53,13.42967856]
["bitfinex","SOLUSD",1746638156804,7.82334248,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638158279,21.25302104,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638159694,38.3108813,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638162011,24.88120274,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638162307,38.3108813,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638163704,39.3108813,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638175422,25.88120274,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638175610,39.3108813,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638177505,25.88120274,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638177710,25.88120274,146.56,146.53,13.42967856]
["bitfinex","SOLUSD",1746638178223,39.3108813,146.56,146.52,13.42967856]
["bitfinex","SOLUSD",1746638179621,25.88120274,146.56,146.53,13.42967856]
["bitfinex","SOLUSD",1746638181006,8.82334248,146.56,146.54,13.42967856]
["bitfinex","SOLUSD",1746638183532,2.0,146.56,146.55,13.42967856]
["bitfinex","SOLUSD",1746638186638,2.0,146.56,146.55,38.9029371]
["bitfinex","SOLUSD",1746638186846,2.0,146.56,146.55,46.6564371]
["bitfinex","SOLUSD",1746638187040,6.82056582,146.62,146.56,18.64964886]
["bitfinex","SOLUSD",1746638187249,6.81942171,146.64,146.61,13.42967856]
["bitfinex","SOLUSD",1746638188041,6.81942171,146.64,146.62,13.42967856]
["bitfinex","SOLUSD",1746638188831,23.86487806,146.66,146.62,13.42967856]
["bitfinex","SOLUSD",1746638189028,37.29455662,146.66,146.62,13.42967856]
["bitfinex","SOLUSD",1746638189437,23.86487806,146.66,146.62,13.42967856]
["bitfinex","SOLUSD",1746638189837,37.29455662,146.66,146.62,13.42967856]
["bitfinex","SOLUSD",1746638192052,6.81849174,146.66,146.63,13.42967856]
["bitfinex","SOLUSD",1746638193429,23.86161764,146.68,146.63,13.42967856]
["bitfinex","SOLUSD",1746638193629,13.42967856,146.67,146.63,13.42967856]
["bitfinex","SOLUSD",1746638193948,6.81756203,146.68,146.64,13.42967856]
["bitfinex","SOLUSD",1746638194343,6.81756203,146.68,146.6,70.16194886]
["bitfinex","SOLUSD",1746638194344,6.81756203,146.68,146.65,13.42967856]
["bitfinex","SOLUSD",1746638194926,6.81756203,146.68,146.62,26.0]
["bitfinex","SOLUSD",1746638195146,6.81756203,146.68,146.65,13.42967856]
["bitfinex","SOLUSD",1746638195853,0.21324235,146.85,146.68,26.0]
["bitfinex","SOLUSD",1746638195854,138.3516,146.76,146.68,26.0]
["bitfinex","SOLUSD",1746638196056,138.3516,146.76,146.73,13.42967856]
["bitfinex","SOLUSD",1746638196354,6.4277,146.79,146.7,26.0]
["bitfinex","SOLUSD",1746638196355,26.67011469,146.79,146.71,26.0]
["bitfinex","SOLUSD",1746638196655,13.24043613,146.79,146.75,13.42967856]
["bitfinex","SOLUSD",1746638196950,26.67011469,146.79,146.75,13.42967856]
["bitfinex","SOLUSD",1746638197256,13.24043613,146.79,146.75,13.42967856]
["bitfinex","SOLUSD",1746638197765,13.24043613,146.79,146.75,20.90579025]
["bitfinex","SOLUSD",1746638198451,6.81273613,146.79,146.75,20.90579025]
["bitfinex","SOLUSD",1746638198751,29.2694969,146.8,146.76,20.90579025]
["bitfinex","SOLUSD",1746638200632,20.90579025,146.8,146.76,20.90579025]
["bitfinex","SOLUSD",1746638201333,20.90579025,146.8,146.73,6.8150716]
["bitfinex","SOLUSD",1746638201528,20.90579025,146.8,146.76,20.90579025]
["bitfinex","SOLUSD",1746638201741,6.81245316,146.79,146.76,20.90579025]
["bitfinex","SOLUSD",1746638203543,27.71731535,146.81,146.77,20.90579025]
["bitfinex","SOLUSD",1746638203745,27.71731535,146.81,146.76,20.90579025]
["bitfinex","SOLUSD",1746638204253,20.90579025,146.78,146.72,26.0]
["bitfinex","SOLUSD",1746638204551,20.90579025,146.78,146.73,26.0]
["bitfinex","SOLUSD",1746638204962,20.90579025,146.79,146.74,20.90579025]
["bitfinex","SOLUSD",1746638205259,20.90579025,146.79,146.75,20.90579025]
["bitfinex","SOLUSD",1746638205459,160.64033785,146.81,146.75,20.90579025]
["bitfinex","SOLUSD",1746638205660,160.64033785,146.81,146.76,20.90579025]
["bitfinex","SOLUSD",1746638205869,20.90579025,146.8,146.76,20.90579025]
["bitfinex","SOLUSD",1746638207459,6.81245316,146.79,146.75,20.90579025]
["bitfinex","SOLUSD",1746638207658,27.71824341,146.79,146.75,20.90579025]
["bitfinex","SOLUSD",1746638208041,27.71824341,146.79,146.74,20.90579025]
["bitfinex","SOLUSD",1746638208361,27.71824341,146.79,146.75,20.90579025]
["bitfinex","SOLUSD",1746638208953,6.81245316,146.79,146.75,20.90579025]
["bitfinex","SOLUSD",1746638212564,27.71824341,146.79,146.75,20.90579025]
["bitfinex","SOLUSD",1746638212862,20.90579025,146.78,146.74,46.90579025]
["bitfinex","SOLUSD",1746638213050,44.74937632,146.79,146.74,46.90579025]
["bitfinex","SOLUSD",1746638213245,27.71824341,146.79,146.75,20.90579025]
["bitfinex","SOLUSD",1746638213462,6.81245316,146.79,146.75,20.90579025]
["bitfinex","SOLUSD",1746638214471,6.81245316,146.79,146.76,26.0]
["bitfinex","SOLUSD",1746638215335,27.71824341,146.79,146.75,26.0]
["bitfinex","SOLUSD",1746638215544,6.81245316,146.79,146.75,46.90579025]
["bitfinex","SOLUSD",1746638216541,6.81245316,146.79,146.76,20.90579025]
["bitfinex","SOLUSD",1746638216939,6.81245316,146.79,146.75,46.90579025]
["bitfinex","SOLUSD",1746638217351,6.81245316,146.79,146.76,20.90579025]
["bitfinex","SOLUSD",1746638217864,27.71824341,146.79,146.75,46.90579025]
["bitfinex","SOLUSD",1746638218884,20.90579025,146.77,146.68,50.0]
["bitfinex","SOLUSD",1746638219172,20.90579025,146.73,146.68,24.2557246]
["bitfinex","SOLUSD",1746638219340,20.90579025,146.72,146.69,26.0]
["bitfinex","SOLUSD",1746638219742,20.90579025,146.72,146.68,20.90579025]
["bitfinex","SOLUSD",1746638219966,20.90579025,146.72,146.69,26.0]
["bitfinex","SOLUSD",1746638220185,20.90579025,146.73,146.68,20.90579025]
["bitfinex","SOLUSD",1746638220870,6.81570338,146.72,146.68,46.90579025]
["bitfinex","SOLUSD",1746638222271,6.81570338,146.72,146.68,50.24015455]
["bitfinex","SOLUSD",1746638222477,6.81570338,146.72,146.69,20.90579025]
["bitfinex","SOLUSD",1746638222769,6.81570338,146.72,146.68,50.24015455]
["bitfinex","SOLUSD",1746638223170,6.81570338,146.72,146.68,46.90579025]
["bitfinex","SOLUSD",1746638225173,6.81570338,146.72,146.69,20.90579025]
["bitfinex","SOLUSD",1746638226083,7.81570338,146.72,146.69,20.90579025]
["bitfinex","SOLUSD",1746638231253,7.81570338,146.72,146.68,46.90579025]
["bitfinex","SOLUSD",1746638232588,20.90579025,146.71,146.68,26.0]
["bitfinex","SOLUSD",1746638232755,20.90579025,146.69,146.65,16.0]
["bitfinex","SOLUSD",1746638232966,20.90579025,146.67,146.63,46.90579025]
["bitfinex","SOLUSD",1746638233263,20.90579025,146.68,146.64,20.90579025]
["bitfinex","SOLUSD",1746638233864,6.81802686,146.67,146.64,20.90579025]
["bitfinex","SOLUSD",1746638235476,6.81802686,146.67,146.64,26.0]
["bitfinex","SOLUSD",1746638235683,6.81802686,146.67,146.64,46.90579025]
["bitfinex","SOLUSD",1746638237479,6.81802686,146.67,146.65,20.90579025]
["bitfinex","SOLUSD",1746638238185,6.81802686,146.67,146.64,46.90579025]
["bitfinex","SOLUSD",1746638238552,143.238,146.71,146.65,20.90579025]
["bitfinex","SOLUSD",1746638238553,6.81663258,146.7,146.65,20.90579025]
["bitfinex","SOLUSD",1746638238773,6.81663258,146.7,146.66,20.90579025]
["bitfinex","SOLUSD",1746638238989,27.72242283,146.7,146.66,20.90579025]
["bitfinex","SOLUSD",1746638239583,20.90579025,146.69,146.65,20.90579025]
["bitfinex","SOLUSD",1746638239782,27.72301369,146.69,146.65,20.90579025]
["bitfinex","SOLUSD",1746638240686,6.81722344,146.69,146.66,20.90579025]
["bitfinex","SOLUSD",1746638241376,6.81722344,146.69,146.65,20.90579025]
["bitfinex","SOLUSD",1746638241983,27.72301369,146.69,146.65,20.90579025]
["bitfinex","SOLUSD",1746638242782,6.81722344,146.69,146.65,20.90579025]
["bitfinex","SOLUSD",1746638243485,6.81663258,146.7,146.65,20.90579025]
["bitfinex","SOLUSD",1746638243661,27.72242283,146.7,146.65,20.90579025]
["bitfinex","SOLUSD",1746638246276,20.90579025,146.69,146.64,32.81936597]
["bitfinex","SOLUSD",1746638246490,27.72242283,146.7,146.65,20.90579025]
["bitfinex","SOLUSD",1746638249391,20.90579025,146.69,146.64,53.72515622]
["bitfinex","SOLUSD",1746638249584,20.90579025,146.68,146.64,26.0]
["bitfinex","SOLUSD",1746638249879,20.90579025,146.68,146.64,46.90579025]
["bitfinex","SOLUSD",1746638250485,23.85821403,146.7,146.64,46.90579025]
["bitfinex","SOLUSD",1746638250686,20.90579025,146.69,146.64,46.90579025]
["bitfinex","SOLUSD",1746638250986,6.81756203,146.68,146.64,46.90579025]
["bitfinex","SOLUSD",1746638251359,6.81756203,146.68,146.65,20.90579025]
["bitfinex","SOLUSD",1746638252686,6.81756203,146.68,146.64,46.90579025]
["bitfinex","SOLUSD",1746638254203,6.81663258,146.7,146.66,20.90579025]
["bitfinex","SOLUSD",1746638254367,27.72242283,146.7,146.66,20.90579025]
["bitfinex","SOLUSD",1746638254886,27.72242283,146.7,146.65,20.90579025]
["bitfinex","SOLUSD",1746638255193,20.90579025,146.67,146.62,26.0]
["bitfinex","SOLUSD",1746638255398,20.90579025,146.68,146.64,20.90579025]
["bitfinex","SOLUSD",1746638255595,20.90579025,146.69,146.64,20.90579025]
["bitfinex","SOLUSD",1746638255769,6.81663258,146.7,146.66,20.90579025]
["bitfinex","SOLUSD",1746638256590,6.81663258,146.7,146.67,20.90579025]
["bitfinex","SOLUSD",1746638256972,6.81663258,146.7,146.66,20.90579025]
["bitfinex","SOLUSD",1746638257267,18.03946117,146.72,146.68,20.90579025]
["bitfinex","SOLUSD",1746638257268,21.90579025,146.72,146.68,20.90579025]
["bitfinex","SOLUSD",1746638257478,1.0,146.72,146.68,20.90579025]
["bitfinex","SOLUSD",1746638258067,7.81587456,146.72,146.68,20.90579025]
["bitfinex","SOLUSD",1746638258269,28.72166481,146.72,146.67,20.90579025]
["bitfinex","SOLUSD",1746638258685,20.90579025,146.71,146.67,20.90579025]
["bitfinex","SOLUSD",1746638260391,6.81663258,146.7,146.67,20.90579025]
["bitfinex","SOLUSD",1746638261182,6.81663258,146.7,146.68,20.90579025]
["bitfinex","SOLUSD",1746638262693,27.7219582,146.71,146.67,20.90579025]
["bitfinex","SOLUSD",1746638262894,20.90579025,146.7,146.65,26.0]
["bitfinex","SOLUSD",1746638263085,20.90579025,146.69,146.65,46.90579025]
["bitfinex","SOLUSD",1746638263288,20.90579025,146.69,146.65,26.0]
["bitfinex","SOLUSD",1746638263595,20.90579025,146.67,146.61,19.36086142]
["bitfinex","SOLUSD",1746638263792,20.90579025,146.69,146.65,20.90579025]
["bitfinex","SOLUSD",1746638264680,6.81802686,146.67,146.64,46.90579025]
["bitfinex","SOLUSD",1746638265414,6.81802686,146.67,146.64,26.0]
["bitfinex","SOLUSD",1746638265899,6.81802686,146.67,146.64,46.90579025]
["bitfinex","SOLUSD",1746638268106,6.81756203,146.68,146.65,20.90579025]
["bitfinex","SOLUSD",1746638269206,27.72335228,146.68,146.64,46.90579025]
["bitfinex","SOLUSD",1746638269607,27.72335228,146.68,146.64,26.0]
["bitfinex","SOLUSD",1746638270908,44.76725737,146.68,146.64,26.0]
["bitfinex","SOLUSD",1746638271287,20.90579025,146.65,146.55,18.81861619]
["bitfinex","SOLUSD",1746638271590,20.90579025,146.61,146.56,46.90579025]
["bitfinex","SOLUSD",1746638271794,20.90579025,146.6,146.56,46.90579025]
["bitfinex","SOLUSD",1746638271981,20.90579025,146.61,146.56,46.90579025]
["bitfinex","SOLUSD",1746638272177,20.90579025,146.61,146.57,20.90579025]
["bitfinex","SOLUSD",1746638272414,6.8212824,146.6,146.57,20.90579025]
["bitfinex","SOLUSD",1746638276631,20.90579025,146.59,146.53,1.5136]
["bitfinex","SOLUSD",1746638276912,20.90579025,146.58,146.55,26.0]
["bitfinex","SOLUSD",1746638277918,6.82267858,146.57,146.55,26.0]
["bitfinex","SOLUSD",1746638278101,6.82267858,146.57,146.54,20.90579025]
["bitfinex","SOLUSD",1746638279312,17.053206,146.6,146.54,46.90579025]
["bitfinex","SOLUSD",1746638279518,20.90579025,146.58,146.54,46.90579025]
["bitfinex","SOLUSD",1746638280217,17.053206,146.6,146.53,20.90579025]
["bitfinex","SOLUSD",1746638280426,20.90579025,146.58,146.53,20.90579025]
["bitfinex","SOLUSD",1746638280728,20.90579025,146.58,146.54,20.90579025]
["bitfinex","SOLUSD",1746638280907,20.90579025,146.57,146.53,20.90579025]
["bitfinex","SOLUSD",1746638281217,20.90579025,146.58,146.54,20.90579025]
["bitfinex","SOLUSD",1746638281419,6.82267858,146.57,146.54,20.90579025]
["bitfinex","SOLUSD",1746638282118,6.82267858,146.57,146.55,20.90579025]
["bitfinex","SOLUSD",1746638282519,6.82267858,146.57,146.56,20.90579025]
["bitfinex","SOLUSD",1746638283625,6.82174773,146.59,146.56,20.90579025]
["bitfinex","SOLUSD",1746638283924,23.87611705,146.59,146.53,20.90579025]
["bitfinex","SOLUSD",1746638284116,20.90579025,146.58,146.54,20.90579025]
["bitfinex","SOLUSD",1746638285224,20.90579025,146.57,146.53,20.90579025]
["bitfinex","SOLUSD",1746638286119,6.8231441,146.56,146.53,20.90579025]
["bitfinex","SOLUSD",1746638288329,7.82267858,146.57,146.53,20.90579025]
["bitfinex","SOLUSD",1746638290128,7.82267858,146.57,146.54,20.90579025]
["bitfinex","SOLUSD",1746638290329,28.72846883,146.57,146.53,20.90579025]
["bitfinex","SOLUSD",1746638290830,45.78516528,146.57,146.53,20.90579025]
["bitfinex","SOLUSD",1746638292129,20.90579025,146.56,146.52,62.90579025]
["bitfinex","SOLUSD",1746638292676,27.72939993,146.55,146.51,20.90579025]
["bitfinex","SOLUSD",1746638292806,20.90579025,146.54,146.5,20.90579025]
["bitfinex","SOLUSD",1746638293007,20.90579025,146.54,146.49,46.90579025]
["bitfinex","SOLUSD",1746638293532,20.90579025,146.54,146.5,20.90579025]
["bitfinex","SOLUSD",1746638294636,37.96481447,146.55,146.5,20.90579025]
["bitfinex","SOLUSD",1746638296319,20.90579025,146.53,146.49,46.90579025]
["bitfinex","SOLUSD",1746638296739,6.82454104,146.53,146.5,20.90579025]
["bitfinex","SOLUSD",1746638299563,20.90579025,146.52,146.45,82.5]
["bitfinex","SOLUSD",1746638299739,20.90579025,146.51,146.47,20.90579025]
["bitfinex","SOLUSD",1746638300055,20.90579025,146.52,146.47,46.90579025]
["bitfinex","SOLUSD",1746638300258,20.90579025,146.52,146.48,20.90579025]
["bitfinex","SOLUSD",1746638301049,6.82547266,146.51,146.48,20.90579025]
["bitfinex","SOLUSD",1746638305861,6.82547266,146.51,146.47,26.0]
["bitfinex","SOLUSD",1746638305862,27.73126291,146.51,146.47,46.90579025]
["bitfinex","SOLUSD",1746638306358,44.79494456,146.51,146.47,46.90579025]
["bitfinex","SOLUSD",1746638307257,20.90579025,146.5,146.46,20.90579025]
["bitfinex","SOLUSD",1746638307556,20.90579025,146.49,146.45,46.90579025]
["bitfinex","SOLUSD",1746638307859,20.90579025,146.49,146.44,20.90579025]
["bitfinex","SOLUSD",1746638308156,6.82687056,146.48,146.44,20.90579025]
["bitfinex","SOLUSD",1746638308763,27.73266081,146.48,146.44,46.90579025]
["bitfinex","SOLUSD",1746638308940,27.73266081,146.48,146.44,26.0]
["bitfinex","SOLUSD",1746638309260,44.79983721,146.48,146.44,26.0]
["bitfinex","SOLUSD",1746638309648,20.90579025,146.46,146.42,20.90579025]
["bitfinex","SOLUSD",1746638309837,20.90579025,146.46,146.41,20.90579025]
["bitfinex","SOLUSD",1746638310258,6.82826903,146.45,146.41,20.90579025]
["bitfinex","SOLUSD",1746638310448,44.80473186,146.45,146.4,16.04]
["bitfinex","SOLUSD",1746638310655,44.80473186,146.45,146.41,20.90579025]
["bitfinex","SOLUSD",1746638311156,44.80473186,146.45,146.4,20.90579025]
["bitfinex","SOLUSD",1746638312942,20.90579025,146.44,146.4,20.90579025]
["bitfinex","SOLUSD",1746638313259,20.90579025,146.44,146.39,26.0]
["bitfinex","SOLUSD",1746638313463,20.90579025,146.43,146.39,46.90579025]
["bitfinex","SOLUSD",1746638313636,20.90579025,146.44,146.39,46.90579025]
["bitfinex","SOLUSD",1746638313840,20.90579025,146.43,146.39,26.0]
["bitfinex","SOLUSD",1746638314053,20.90579025,146.43,146.39,46.90579025]
["bitfinex","SOLUSD",1746638314573,20.90579025,146.4,146.36,36.94579025]
["bitfinex","SOLUSD",1746638314745,20.90579025,146.4,146.35,20.90579025]
["bitfinex","SOLUSD",1746638315457,20.90579025,146.38,146.34,46.90579025]
["bitfinex","SOLUSD",1746638316763,27.7373591,146.38,146.34,46.90579025]
["bitfinex","SOLUSD",1746638316947,20.90579025,146.37,146.34,26.0]
["bitfinex","SOLUSD",1746638317150,27.7373591,146.38,146.34,26.0]
["bitfinex","SOLUSD",1746638317456,27.7373591,146.38,146.34,20.90579025]
["bitfinex","SOLUSD",1746638320557,143.1506,146.41,146.36,20.90579025]
["bitfinex","SOLUSD",1746638320865,164.05639025,146.41,146.37,20.90579025]
["bitfinex","SOLUSD",1746638321064,143.1506,146.41,146.37,20.90579025]
["bitfinex","SOLUSD",1746638321266,20.90579025,146.42,146.38,20.90579025]
["bitfinex","SOLUSD",1746638322464,187.76206577,146.45,146.39,20.90579025]
["bitfinex","SOLUSD",1746638322768,20.90579025,146.43,146.38,20.90579025]
["bitfinex","SOLUSD",1746638322966,20.90579025,146.42,146.37,20.90579025]
["bitfinex","SOLUSD",1746638323271,20.90579025,146.41,146.36,46.90579025]
["bitfinex","SOLUSD",1746638323665,20.90579025,146.41,146.37,20.90579025]
["bitfinex","SOLUSD",1746638323961,20.90579025,146.42,146.37,20.90579025]
["bitfinex","SOLUSD",1746638324143,20.90579025,146.42,146.38,20.90579025]
["bitfinex","SOLUSD",1746638324344,20.90579025,146.43,146.39,20.90579025]
["bitfinex","SOLUSD",1746638324545,6.82966807,146.42,146.39,20.90579025]
["bitfinex","SOLUSD",1746638325152,6.82966807,146.42,146.38,20.90579025]
["bitfinex","SOLUSD",1746638326155,27.73545832,146.42,146.38,20.90579025]
["bitfinex","SOLUSD",1746638326773,23.90383826,146.42,146.37,20.90579025]
["bitfinex","SOLUSD",1746638326973,20.90579025,146.41,146.37,20.90579025]
["bitfinex","SOLUSD",1746638327765,6.83060109,146.4,146.37,20.90579025]
["bitfinex","SOLUSD",1746638328471,27.73639134,146.4,146.36,46.90579025]
["bitfinex","SOLUSD",1746638328972,20.90579025,146.38,146.34,20.90579025]
["bitfinex","SOLUSD",1746638329149,20.90579025,146.37,146.33,46.90579025]
["bitfinex","SOLUSD",1746638329855,27.73814563,146.37,146.33,46.90579025]
["bitfinex","SOLUSD",1746638330055,6.83235538,146.37,146.34,20.90579025]
["bitfinex","SOLUSD",1746638330258,6.83148694,146.39,146.36,20.90579025]
["bitfinex","SOLUSD",1746638331267,6.83148694,146.39,146.35,20.90579025]
["bitfinex","SOLUSD",1746638331473,6.83148694,146.39,146.33,46.90579025]
["bitfinex","SOLUSD",1746638331474,20.90579025,146.37,146.33,46.90579025]
["bitfinex","SOLUSD",1746638331671,20.90579025,146.37,146.33,26.0]
["bitfinex","SOLUSD",1746638333573,27.73825115,146.37,146.33,26.0]
["bitfinex","SOLUSD",1746638333768,20.90579025,146.35,146.3,6.83507895]
["bitfinex","SOLUSD",1746638333976,20.90579025,146.35,146.31,46.90579025]
["bitfinex","SOLUSD",1746638334353,20.90579025,146.35,146.31,20.90579025]
["bitfinex","SOLUSD",1746638334561,20.90579025,146.35,146.31,46.90579025]
["bitfinex","SOLUSD",1746638334971,27.73919191,146.34,146.31,26.0]
["bitfinex","SOLUSD",1746638336075,6.83340166,146.34,146.31,46.90579025]
["bitfinex","SOLUSD",1746638336573,27.738924,146.35,146.31,46.90579025]
["bitfinex","SOLUSD",1746638337574,27.738924,146.35,146.3,20.90579025]
["bitfinex","SOLUSD",1746638337781,27.738924,146.35,146.3,53.7409299]
["bitfinex","SOLUSD",1746638337975,27.738924,146.35,146.31,20.90579025]
["bitfinex","SOLUSD",1746638340381,6.83313375,146.35,146.31,20.90579025]
["bitfinex","SOLUSD",1746638340582,6.83313375,146.35,146.32,20.90579025]
["bitfinex","SOLUSD",1746638342782,27.738924,146.35,146.31,20.90579025]
["bitfinex","SOLUSD",1746638343380,6.83313375,146.35,146.31,20.90579025]
["bitfinex","SOLUSD",1746638343588,27.738924,146.35,146.31,20.90579025]
["bitfinex","SOLUSD",1746638344088,20.90579025,146.34,146.3,26.0]
["bitfinex","SOLUSD",1746638344981,20.90579025,146.31,146.27,6.83643975]
["bitfinex","SOLUSD",1746638345287,20.90579025,146.31,146.27,20.90579025]
["bitfinex","SOLUSD",1746638345485,20.90579025,146.29,146.25,20.90579025]
["bitfinex","SOLUSD",1746638345780,20.90579025,146.28,146.23,27.74421895]
["bitfinex","SOLUSD",1746638345959,20.90579025,146.28,146.23,53.74421895]
["bitfinex","SOLUSD",1746638346158,20.90579025,146.28,146.23,32.8384287]
["bitfinex","SOLUSD",1746638346385,20.90579025,146.27,146.23,46.90579025]
["bitfinex","SOLUSD",1746638346686,20.90579025,146.27,146.2,51.82852387]
["bitfinex","SOLUSD",1746638346986,157.70579025,146.31,146.26,20.90579025]
["bitfinex","SOLUSD",1746638347288,27.7396589,146.33,146.29,20.90579025]
["bitfinex","SOLUSD",1746638347866,27.7396589,146.33,146.28,27.7417931]
["bitfinex","SOLUSD",1746638348270,1.5175,146.34,146.3,20.90579025]
["bitfinex","SOLUSD",1746638348467,136.8,146.36,146.33,20.90579025]
["bitfinex","SOLUSD",1746638348672,143.63253038,146.36,146.33,20.90579025]
["bitfinex","SOLUSD",1746638348877,143.63253038,146.36,146.32,20.90579025]
["bitfinex","SOLUSD",1746638349788,136.8,146.36,146.33,20.90579025]
["bitfinex","SOLUSD",1746638350178,143.6325142,146.36,146.33,20.90579025]
["bitfinex","SOLUSD",1746638350772,165.53830445,146.36,146.32,20.90579025]
["bitfinex","SOLUSD",1746638351895,144.6325142,146.36,146.32,20.90579025]
["bitfinex","SOLUSD",1746638352280,28.73830445,146.36,146.32,20.90579025]
["bitfinex","SOLUSD",1746638352718,28.73830445,146.36,146.31,20.90579025]
["bitfinex","SOLUSD",1746638353472,20.90579025,146.35,146.3,20.90579025]
["bitfinex","SOLUSD",1746638355076,24.91368391,146.36,146.28,20.90579025]
["bitfinex","SOLUSD",1746638355077,20.90579025,146.32,146.28,20.90579025]
["bitfinex","SOLUSD",1746638355281,24.91368391,146.36,146.25,24.54525729]
["bitfinex","SOLUSD",1746638355282,27.74106024,146.3,146.26,20.90579025]
["bitfinex","SOLUSD",1746638355490,27.74106024,146.3,146.26,46.90579025]
["bitfinex","SOLUSD",1746638355883,6.83526999,146.3,146.26,46.90579025]
["bitfinex","SOLUSD",1746638356089,17.08547762,146.33,146.28,20.90579025]
["bitfinex","SOLUSD",1746638356090,6.83466551,146.32,146.28,20.90579025]
["bitfinex","SOLUSD",1746638357400,6.83466551,146.32,146.29,20.90579025]
["bitfinex","SOLUSD",1746638357787,27.73985471,146.33,146.29,20.90579025]
["bitfinex","SOLUSD",1746638359988,6.83406446,146.33,146.29,20.90579025]
["bitfinex","SOLUSD",1746638363196,1.0,146.36,146.32,20.90579025]
["bitfinex","SOLUSD",1746638363378,21.90579025,146.36,146.31,20.90579025]
["bitfinex","SOLUSD",1746638364406,6.83304841,146.35,146.31,20.90579025]
["bitfinex","SOLUSD",1746638368407,27.73883866,146.35,146.31,20.90579025]
["bitfinex","SOLUSD",1746638369002,1.0,146.36,146.33,20.90579025]
["bitfinex","SOLUSD",1746638370902,1.0,146.36,146.33,27.73957635]
["bitfinex","SOLUSD",1746638371308,1.0,146.36,146.33,20.90579025]
["bitfinex","SOLUSD",1746638372111,7.83258377,146.36,146.32,20.90579025]
["bitfinex","SOLUSD",1746638372328,28.73837402,146.36,146.32,20.90579025]
["bitfinex","SOLUSD",1746638372612,20.90579025,146.34,146.29,46.90579025]
["bitfinex","SOLUSD",1746638372783,27.7398198,146.33,146.29,53.74143659]
["bitfinex","SOLUSD",1746638372983,6.83402955,146.33,146.3,20.90579025]
["bitfinex","SOLUSD",1746638373224,6.83355725,146.34,146.3,20.90579025]
["bitfinex","SOLUSD",1746638376911,27.7393475,146.34,146.29,26.0]
["bitfinex","SOLUSD",1746638377116,20.90579025,146.33,146.29,20.90579025]
["bitfinex","SOLUSD",1746638377318,20.90579025,146.32,146.28,20.90579025]
["bitfinex","SOLUSD",1746638378120,27.7396589,146.33,146.28,20.90579025]
["bitfinex","SOLUSD",1746638378620,27.7396589,146.33,146.29,20.90579025]
["bitfinex","SOLUSD",1746638379520,20.90579025,146.32,146.28,20.90579025]
["bitfinex","SOLUSD",1746638379895,20.90579025,146.31,146.27,46.90579025]
["bitfinex","SOLUSD",1746638380096,20.90579025,146.31,146.27,26.0]
["bitfinex","SOLUSD",1746638380801,6.83526999,146.3,146.27,26.0]
["bitfinex","SOLUSD",1746638381203,27.74106024,146.3,146.27,26.0]
["bitfinex","SOLUSD",1746638382700,27.74059306,146.31,146.27,26.0]
["bitfinex","SOLUSD",1746638383323,20.90579025,146.29,146.25,20.90579025]
["bitfinex","SOLUSD",1746638384200,20.90579025,146.3,146.26,20.90579025]
["bitfinex","SOLUSD",1746638384402,27.74152748,146.29,146.25,20.90579025]
["bitfinex","SOLUSD",1746638384826,20.90579025,146.28,146.24,46.90579025]
["bitfinex","SOLUSD",1746638385029,20.90579025,146.28,146.24,20.90579025]
["bitfinex","SOLUSD",1746638386027,27.74246215,146.27,146.23,46.90579025]
["bitfinex","SOLUSD",1746638386230,20.90579025,146.26,146.22,20.90579025]
["bitfinex","SOLUSD",1746638386834,44.83414192,146.27,146.22,20.90579025]
["bitfinex","SOLUSD",1746638387314,27.74246215,146.27,146.22,20.90579025]
["bitfinex","SOLUSD",1746638387920,1.6447,146.28,146.25,20.90579025]
["bitfinex","SOLUSD",1746638388828,29.38671412,146.28,146.24,20.90579025]
["bitfinex","SOLUSD",1746638389010,20.90579025,146.27,146.23,20.90579025]
["bitfinex","SOLUSD",1746638389940,29.38671412,146.28,146.23,27.74402577]
["bitfinex","SOLUSD",1746638390266,8.48092387,146.28,146.23,27.74402577]
["bitfinex","SOLUSD",1746638390433,27.7412824,146.3,146.26,20.90579025]
["bitfinex","SOLUSD",1746638390626,20.90579025,146.3,146.26,20.90579025]
["bitfinex","SOLUSD",1746638391010,20.90579025,146.3,146.23,49.93459057]
["bitfinex","SOLUSD",1746638391011,157.70579025,146.31,146.27,20.90579025]
["bitfinex","SOLUSD",1746638391528,164.54059679,146.31,146.27,20.90579025]
["bitfinex","SOLUSD",1746638391921,164.54059679,146.31,146.26,20.90579025]
["bitfinex","SOLUSD",1746638393637,20.90579025,146.3,146.26,20.90579025]
["bitfinex","SOLUSD",1746638394841,6.83573723,146.29,146.26,20.90579025]
["bitfinex","SOLUSD",1746638395549,6.83573723,146.29,146.25,20.90579025]
["bitfinex","SOLUSD",1746638397345,20.90579025,146.27,146.23,26.0]
["bitfinex","SOLUSD",1746638397514,20.90579025,146.26,146.23,26.0]
["bitfinex","SOLUSD",1746638398017,20.90579025,146.26,146.22,20.90579025]
["bitfinex","SOLUSD",1746638398336,20.90579025,146.25,146.21,20.90579025]
["bitfinex","SOLUSD",1746638399134,6.83807439,146.24,146.21,20.90579025]
["bitfinex","SOLUSD",1746638399328,6.83807439,146.24,146.2,46.90579025]
["bitfinex","SOLUSD",1746638400339,6.83807439,146.24,146.21,20.90579025]
["bitfinex","SOLUSD",1746638401432,27.74386464,146.24,146.18,6.84059678]
["bitfinex","SOLUSD",1746638401639,20.90579025,146.23,146.19,20.90579025]
["bitfinex","SOLUSD",1746638402142,20.90579025,146.23,146.18,20.90579025]
["bitfinex","SOLUSD",1746638402143,20.90579025,146.22,146.18,20.90579025]
["bitfinex","SOLUSD",1746638402340,157.70579025,146.23,146.19,20.90579025]
["bitfinex","SOLUSD",1746638403134,20.90579025,146.22,146.18,20.90579025]
["bitfinex","SOLUSD",1746638403340,20.90579025,146.2,146.13,6.84322178]
["bitfinex","SOLUSD",1746638403521,20.90579025,146.2,146.16,20.90579025]
["bitfinex","SOLUSD",1746638403848,29.43162928,146.21,146.16,20.90579025]
["bitfinex","SOLUSD",1746638404223,20.90579025,146.2,146.16,20.90579025]
["bitfinex","SOLUSD",1746638404532,6.84041316,146.19,146.16,20.90579025]
["bitfinex","SOLUSD",1746638404733,20.90579025,146.18,146.14,26.0]
["bitfinex","SOLUSD",1746638405042,20.90579025,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638405279,20.90579025,146.17,146.08,119.79651029]
["bitfinex","SOLUSD",1746638405280,20.90579025,146.16,146.08,18.64686143]
["bitfinex","SOLUSD",1746638405548,20.90579025,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638406259,20.90579025,146.15,146.11,26.0]
["bitfinex","SOLUSD",1746638406420,20.90579025,146.15,146.11,46.90579025]
["bitfinex","SOLUSD",1746638406746,136.94216157,146.18,146.14,20.90579025]
["bitfinex","SOLUSD",1746638407036,136.8,146.18,146.15,20.90579025]
["bitfinex","SOLUSD",1746638407346,164.54678921,146.18,146.14,20.90579025]
["bitfinex","SOLUSD",1746638407540,143.64099896,146.18,146.14,20.90579025]
["bitfinex","SOLUSD",1746638407731,136.8,146.18,146.16,20.90579025]
["bitfinex","SOLUSD",1746638408533,136.8,146.18,146.17,20.90579025]
["bitfinex","SOLUSD",1746638408730,1.5442,146.21,146.17,20.90579025]
["bitfinex","SOLUSD",1746638408932,150.08934072,146.22,146.19,20.90579025]
["bitfinex","SOLUSD",1746638410383,150.08934072,146.22,146.18,20.90579025]
["bitfinex","SOLUSD",1746638411054,170.99513097,146.22,146.18,20.90579025]
["bitfinex","SOLUSD",1746638411449,150.08934072,146.22,146.18,20.90579025]
["bitfinex","SOLUSD",1746638411659,20.90579025,146.21,146.17,20.90579025]
["bitfinex","SOLUSD",1746638412242,20.90579025,146.18,146.12,16.1]
["bitfinex","SOLUSD",1746638412442,6.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638413468,7.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638413674,7.84134911,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638414377,7.84134911,146.17,146.12,26.0]
["bitfinex","SOLUSD",1746638414378,7.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638414744,7.84134911,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638415467,7.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638416666,7.84134911,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638417867,7.84134911,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638418969,7.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638419148,7.84134911,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638419342,7.84134911,146.17,146.11,26.0]
["bitfinex","SOLUSD",1746638419343,7.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638422068,7.84134911,146.17,146.12,6.84342]
["bitfinex","SOLUSD",1746638422265,7.84134911,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638422853,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638423755,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638423945,1.0,146.17,146.16,48.65339768]
["bitfinex","SOLUSD",1746638424145,1.0,146.17,146.16,68.83994654]
["bitfinex","SOLUSD",1746638425577,1.0,146.17,146.16,47.93415629]
["bitfinex","SOLUSD",1746638426867,1.0,146.17,146.16,29.28450743]
["bitfinex","SOLUSD",1746638430568,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638430759,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638431476,1.0,146.17,146.15,6.84211542]
["bitfinex","SOLUSD",1746638431678,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638433064,7.84134911,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638434684,1.0,146.17,146.13,48.96315489]
["bitfinex","SOLUSD",1746638434881,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638436157,1.0,146.17,146.15,6.84187922]
["bitfinex","SOLUSD",1746638436352,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638437977,1.0,146.17,146.16,46.90579025]
["bitfinex","SOLUSD",1746638438162,1.0,146.17,146.16,53.74760743]
["bitfinex","SOLUSD",1746638438982,1.0,146.17,146.16,46.90579025]
["bitfinex","SOLUSD",1746638441882,1.0,146.17,146.16,53.74760743]
["bitfinex","SOLUSD",1746638442187,1.0,146.17,146.16,74.65339768]
["bitfinex","SOLUSD",1746638442563,1.0,146.17,146.16,53.74760743]
["bitfinex","SOLUSD",1746638444684,1.0,146.17,146.16,26.0]
["bitfinex","SOLUSD",1746638444889,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638445079,1.0,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638445476,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638447289,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638448185,1.0,146.17,146.16,48.65339768]
["bitfinex","SOLUSD",1746638448862,1.0,146.17,146.16,67.30304654]
["bitfinex","SOLUSD",1746638450495,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638451296,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638453172,1.0,146.17,146.15,46.90579025]
["bitfinex","SOLUSD",1746638453388,7.84158074,146.17,146.15,46.90579025]
["bitfinex","SOLUSD",1746638453595,7.84158074,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638453792,7.84158074,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638456483,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638459715,1.0,146.17,146.13,32.8431349]
["bitfinex","SOLUSD",1746638460006,7.84140505,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638460190,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638462591,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638464004,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638484329,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638484707,1.0,146.17,146.16,48.65339768]
["bitfinex","SOLUSD",1746638485223,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638486517,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638489527,1.0,146.17,146.09,10.61704112]
["bitfinex","SOLUSD",1746638489528,30.38603936,146.17,146.09,10.61704112]
["bitfinex","SOLUSD",1746638489725,20.90579025,146.14,146.09,31.52283137]
["bitfinex","SOLUSD",1746638490044,20.90579025,146.13,146.09,10.61704112]
["bitfinex","SOLUSD",1746638490611,6.84369011,146.12,146.09,10.61704112]
["bitfinex","SOLUSD",1746638490832,0.14216157,146.15,146.1,20.90579025]
["bitfinex","SOLUSD",1746638491133,20.90579025,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638491427,27.89023714,146.15,146.11,20.90579025]
["bitfinex","SOLUSD",1746638491638,6.84228532,146.15,146.12,20.90579025]
["bitfinex","SOLUSD",1746638491928,23.54469025,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638491929,9.48046243,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638492139,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638499738,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638500230,7.84148968,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638502134,7.84148968,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638502313,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638503439,7.84134911,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638505041,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638505234,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638506528,1.0,146.17,146.16,41.8115805]
["bitfinex","SOLUSD",1746638506840,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638507037,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638507715,1.0,146.17,146.16,48.65339768]
["bitfinex","SOLUSD",1746638510845,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638511439,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638511738,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638512252,1.0,146.17,146.16,26.0]
["bitfinex","SOLUSD",1746638512418,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638512826,7.84150342,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638513137,7.84150342,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638513445,7.84150342,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638517355,7.84150342,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638522178,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638524381,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638524591,7.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638525279,7.84134911,146.17,146.13,26.0]
["bitfinex","SOLUSD",1746638525475,28.74713936,146.17,146.13,46.90579025]
["bitfinex","SOLUSD",1746638526275,28.74713936,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638527056,7.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638531058,20.90579025,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638531581,28.74713936,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638531763,7.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638534371,28.74713936,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638534574,28.74713936,146.17,146.12,20.90579025]
["bitfinex","SOLUSD",1746638535270,20.90579025,146.16,146.1,26.0]
["bitfinex","SOLUSD",1746638535458,25.08688346,146.17,146.11,20.90579025]
["bitfinex","SOLUSD",1746638535664,22.47609025,146.15,146.1,20.90579025]
["bitfinex","SOLUSD",1746638536358,6.84275352,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638536980,20.90579025,146.13,146.08,26.0]
["bitfinex","SOLUSD",1746638537284,20.90579025,146.12,146.08,46.90579025]
["bitfinex","SOLUSD",1746638537665,20.90579025,146.12,146.08,20.90579025]
["bitfinex","SOLUSD",1746638538271,6.84415851,146.11,146.05,6.84677563]
["bitfinex","SOLUSD",1746638538677,6.84415851,146.11,146.08,20.90579025]
["bitfinex","SOLUSD",1746638539697,6.84415851,146.11,146.09,20.90579025]
["bitfinex","SOLUSD",1746638539996,6.84385487,146.12,146.1,20.90579025]
["bitfinex","SOLUSD",1746638540615,27.74964512,146.12,146.08,20.90579025]
["bitfinex","SOLUSD",1746638541215,6.84385487,146.12,146.08,20.90579025]
["bitfinex","SOLUSD",1746638544140,6.84385487,146.12,146.09,20.90579025]
["bitfinex","SOLUSD",1746638544301,27.74964512,146.12,146.08,20.90579025]
["bitfinex","SOLUSD",1746638544816,20.90579025,146.11,146.07,20.90579025]
["bitfinex","SOLUSD",1746638545018,20.90579025,146.11,146.06,20.90579025]
["bitfinex","SOLUSD",1746638545606,20.90579025,146.11,146.05,26.0]
["bitfinex","SOLUSD",1746638545810,20.90579025,146.11,146.06,20.90579025]
["bitfinex","SOLUSD",1746638546107,6.84462696,146.1,146.06,20.90579025]
["bitfinex","SOLUSD",1746638546623,6.84462696,146.1,146.07,20.90579025]
["bitfinex","SOLUSD",1746638548118,45.0025066,146.11,146.05,26.0]
["bitfinex","SOLUSD",1746638548319,20.90579025,146.09,146.05,20.90579025]
["bitfinex","SOLUSD",1746638549430,6.84556407,146.08,146.05,20.90579025]
["bitfinex","SOLUSD",1746638550219,6.84556407,146.08,146.02,32.84817816]
["bitfinex","SOLUSD",1746638550416,6.84556407,146.08,146.05,20.90579025]
["bitfinex","SOLUSD",1746638553642,6.84556407,146.08,146.02,32.84821718]
["bitfinex","SOLUSD",1746638553643,27.75135432,146.08,146.04,20.90579025]
["bitfinex","SOLUSD",1746638554235,6.84556407,146.08,146.05,20.90579025]
["bitfinex","SOLUSD",1746638554621,142.9177,146.13,146.07,20.90579025]
["bitfinex","SOLUSD",1746638554830,6.84369011,146.12,146.11,20.90579025]
["bitfinex","SOLUSD",1746638555737,143.64337644,146.13,146.11,20.90579025]
["bitfinex","SOLUSD",1746638555936,143.64337644,146.13,146.12,20.90579025]
["bitfinex","SOLUSD",1746638556334,136.8,146.13,146.12,20.90579025]
["bitfinex","SOLUSD",1746638556535,143.64322178,146.13,146.12,20.90579025]
["bitfinex","SOLUSD",1746638557149,6.84228532,146.15,146.12,20.90579025]
["bitfinex","SOLUSD",1746638557335,6.84228532,146.15,146.14,20.90579025]
["bitfinex","SOLUSD",1746638558431,6.84228532,146.15,146.13,20.90579025]
["bitfinex","SOLUSD",1746638559342,26.0,146.16,146.14,20.90579025]
["bitfinex","SOLUSD",1746638559343,6.84181718,146.16,146.14,20.90579025]
["bitfinex","SOLUSD",1746638559543,6.84181718,146.16,146.13,20.90579025]
["bitfinex","SOLUSD",1746638559849,6.84181718,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638560950,23.94636014,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638561251,23.94636014,146.16,146.13,20.90579025]
["bitfinex","SOLUSD",1746638563567,23.94636014,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638563863,44.85215039,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638564564,20.90579025,146.15,146.1,20.90579025]
["bitfinex","SOLUSD",1746638564861,20.90579025,146.15,146.11,20.90579025]
["bitfinex","SOLUSD",1746638565071,44.85215039,146.16,146.11,20.90579025]
["bitfinex","SOLUSD",1746638565370,44.85215039,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638568159,44.85215039,146.16,146.08,8.39837268]
["bitfinex","SOLUSD",1746638568160,44.85215039,146.16,146.11,20.90579025]
["bitfinex","SOLUSD",1746638568957,23.94636014,146.16,146.11,20.90579025]
["bitfinex","SOLUSD",1746638569158,44.85215039,146.16,146.11,20.90579025]
["bitfinex","SOLUSD",1746638569353,20.90579025,146.15,146.08,8.39837268]
["bitfinex","SOLUSD",1746638569664,20.90579025,146.15,146.11,20.90579025]
["bitfinex","SOLUSD",1746638569862,20.90579025,146.15,146.1,20.90579025]
["bitfinex","SOLUSD",1746638570974,23.94636014,146.16,146.11,20.90579025]
["bitfinex","SOLUSD",1746638570975,44.85215039,146.16,146.11,20.90579025]
["bitfinex","SOLUSD",1746638571283,6.84275352,146.14,146.11,20.90579025]
["bitfinex","SOLUSD",1746638572783,6.84275352,146.14,146.12,20.90579025]
["bitfinex","SOLUSD",1746638573155,6.84181718,146.16,146.13,20.90579025]
["bitfinex","SOLUSD",1746638573458,27.74760743,146.16,146.11,20.90579025]
["bitfinex","SOLUSD",1746638574282,44.85215039,146.16,146.11,20.90579025]
["bitfinex","SOLUSD",1746638574960,23.94636014,146.16,146.11,20.90579025]
["bitfinex","SOLUSD",1746638575165,6.84181718,146.16,146.13,20.90579025]
["bitfinex","SOLUSD",1746638575975,6.84181718,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638576568,27.74760743,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638577378,6.84181718,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638577674,27.74760743,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638578271,27.74760743,146.16,146.08,14.71778508]
["bitfinex","SOLUSD",1746638578680,27.74760743,146.16,146.11,20.90579025]
["bitfinex","SOLUSD",1746638579370,6.84275352,146.14,146.08,8.39838508]
["bitfinex","SOLUSD",1746638579556,6.84275352,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638580358,44.85542758,146.14,146.09,20.90579025]
["bitfinex","SOLUSD",1746638580864,44.85542758,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638581065,27.74854377,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638581874,6.84275352,146.14,146.11,20.90579025]
["bitfinex","SOLUSD",1746638582072,6.84251354,146.15,146.13,20.90579025]
["bitfinex","SOLUSD",1746638582380,143.64198086,146.16,146.14,20.90579025]
["bitfinex","SOLUSD",1746638582558,6.84198086,146.16,146.13,20.90579025]
["bitfinex","SOLUSD",1746638582967,6.84198086,146.16,146.14,20.90579025]
["bitfinex","SOLUSD",1746638584283,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638585458,7.84139867,146.17,146.12,6.84352007]
["bitfinex","SOLUSD",1746638585659,7.84139867,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638586469,7.84139867,146.17,146.11,6.84401782]
["bitfinex","SOLUSD",1746638586672,7.84139867,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638586976,28.74718892,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638587173,7.84139867,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638587483,7.84139867,146.17,146.1,8.35112105]
["bitfinex","SOLUSD",1746638587484,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638592984,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638593298,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638593479,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638594084,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638594883,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638595991,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638597368,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638600466,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638601886,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638612096,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638612811,1.0,146.17,146.15,32.8422544]
["bitfinex","SOLUSD",1746638613107,1.0,146.17,146.13,23.08298882]
["bitfinex","SOLUSD",1746638613286,28.74713936,146.17,146.1,82.5]
["bitfinex","SOLUSD",1746638613485,28.74713936,146.17,146.12,20.90579025]
["bitfinex","SOLUSD",1746638613797,28.74713936,146.17,146.12,46.90579025]
["bitfinex","SOLUSD",1746638614004,7.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638614204,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638614388,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638614884,1.0,146.17,146.16,46.90579025]
["bitfinex","SOLUSD",1746638616418,1.0,146.17,146.14,26.0]
["bitfinex","SOLUSD",1746638616621,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638616807,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638617209,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638619014,7.84137713,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638619391,1.0,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638620225,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638620925,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638621294,28.74715401,146.17,146.09,34.78964886]
["bitfinex","SOLUSD",1746638621496,20.90579025,146.16,146.11,20.90579025]
["bitfinex","SOLUSD",1746638622427,6.84228532,146.15,146.11,20.90579025]
["bitfinex","SOLUSD",1746638622617,6.84228532,146.15,146.12,20.90579025]
["bitfinex","SOLUSD",1746638622920,27.74807557,146.15,146.1,26.0]
["bitfinex","SOLUSD",1746638623097,27.74807557,146.15,146.1,46.90579025]
["bitfinex","SOLUSD",1746638623426,22.47949025,146.14,146.1,26.0]
["bitfinex","SOLUSD",1746638623614,22.47949025,146.14,146.1,46.90579025]
["bitfinex","SOLUSD",1746638624623,6.84322178,146.13,146.1,46.90579025]
["bitfinex","SOLUSD",1746638625128,6.84322178,146.13,146.11,20.90579025]
["bitfinex","SOLUSD",1746638626422,8.41666745,146.14,146.11,20.90579025]
["bitfinex","SOLUSD",1746638626626,6.84202579,146.16,146.13,20.90579025]
["bitfinex","SOLUSD",1746638626924,14.04534604,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638627606,14.04534604,146.17,146.1,26.0]
["bitfinex","SOLUSD",1746638627607,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638627806,7.84137049,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638628309,7.84137049,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1746638628610,7.84137049,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638630129,7.84137049,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638631434,7.84137049,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638640049,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638642346,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638643228,7.84136767,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638644341,7.84136767,146.17,146.11,6.84396537]
["bitfinex","SOLUSD",1746638644642,7.84136767,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638645265,7.84136767,146.17,146.11,6.84396537]
["bitfinex","SOLUSD",1746638645427,7.84136767,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638645626,7.84136767,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638648856,7.84136767,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638655261,7.84136767,146.17,146.11,6.84402483]
["bitfinex","SOLUSD",1746638655661,7.84136767,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638658068,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638659058,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638659264,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638659466,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638660061,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638661272,1.0,146.17,146.13,8.36571727]
["bitfinex","SOLUSD",1746638661572,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638662865,7.84134911,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638663372,7.84134911,146.17,146.13,1.5226]
["bitfinex","SOLUSD",1746638663566,7.84134911,146.17,146.11,22.94397195]
["bitfinex","SOLUSD",1746638663764,7.84134911,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638665672,7.84134911,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638666046,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638668174,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638670479,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638676363,7.84144214,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638677082,1.0,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638678486,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638682390,1.0,146.17,146.16,27.74760743]
["bitfinex","SOLUSD",1746638682765,1.0,146.17,146.16,48.65339768]
["bitfinex","SOLUSD",1746638684083,1.0,146.17,146.16,74.65339768]
["bitfinex","SOLUSD",1746638688103,1.0,146.17,146.16,53.74760743]
["bitfinex","SOLUSD",1746638688800,1.0,146.17,146.16,46.90579025]
["bitfinex","SOLUSD",1746638689796,1.0,146.17,146.16,53.74760743]
["bitfinex","SOLUSD",1746638690304,1.0,146.17,146.16,46.90579025]
["bitfinex","SOLUSD",1746638694319,1.0,146.17,146.16,53.74760743]
["bitfinex","SOLUSD",1746638694811,1.0,146.17,146.16,46.90579025]
["bitfinex","SOLUSD",1746638702321,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638702535,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638702701,7.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638704099,7.84134911,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638706152,7.84134911,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638708938,7.84134911,146.17,146.13,32.8432009]
["bitfinex","SOLUSD",1746638709127,7.84134911,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638711842,1.0,146.17,146.16,20.90579025]
["bitfinex","SOLUSD",1746638714664,7.8414844,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638714967,28.74727465,146.17,146.09,82.5]
["bitfinex","SOLUSD",1746638715264,28.74727465,146.17,146.11,26.0]
["bitfinex","SOLUSD",1746638715265,20.90579025,146.16,146.11,26.0]
["bitfinex","SOLUSD",1746638715429,20.90579025,146.16,146.11,46.90579025]
["bitfinex","SOLUSD",1746638715632,20.90579025,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638715851,6.84228532,146.15,146.12,20.90579025]
["bitfinex","SOLUSD",1746638716363,6.84228532,146.15,146.13,20.90579025]
["bitfinex","SOLUSD",1746638717955,6.84181718,146.16,146.13,20.90579025]
["bitfinex","SOLUSD",1746638719262,7.84141938,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638719939,7.84141938,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638722961,28.74720963,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638723360,28.74720963,146.17,146.11,32.84410756]
["bitfinex","SOLUSD",1746638723562,28.74720963,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638724676,28.74720963,146.17,146.11,32.84410756]
["bitfinex","SOLUSD",1746638724677,7.84141938,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638724846,7.84141938,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638725046,7.84141938,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638726067,28.74720963,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638728271,28.74720963,146.17,146.11,26.0]
["bitfinex","SOLUSD",1746638728449,20.90579025,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746638728650,20.90579025,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638729751,6.84228532,146.15,146.12,20.90579025]
["bitfinex","SOLUSD",1746638732692,6.84228532,146.15,146.13,20.90579025]
["bitfinex","SOLUSD",1746638732999,6.84182936,146.16,146.14,20.90579025]
["bitfinex","SOLUSD",1746638733297,1.0,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638733298,7.84154362,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638734090,1.0,146.17,146.16,41.8115805]
["bitfinex","SOLUSD",1746638734271,1.0,146.17,146.16,67.8115805]
["bitfinex","SOLUSD",1746638734480,6.8377943,146.25,146.16,67.8115805]
["bitfinex","SOLUSD",1746638734676,13.44567572,146.26,146.24,20.90579025]
["bitfinex","SOLUSD",1746638735294,8.43155723,146.28,146.25,20.90579025]
["bitfinex","SOLUSD",1746638735472,29.33734748,146.28,146.24,20.90579025]
["bitfinex","SOLUSD",1746638735675,55.33734748,146.28,146.23,20.90579025]
["bitfinex","SOLUSD",1746638736393,72.42785882,146.28,146.23,20.90579025]
["bitfinex","SOLUSD",1746638737076,20.90579025,146.27,146.23,20.90579025]
["bitfinex","SOLUSD",1746638737472,72.42785882,146.28,146.24,20.90579025]
["bitfinex","SOLUSD",1746638737772,51.52206857,146.28,146.24,20.90579025]
["bitfinex","SOLUSD",1746638737977,8.43155723,146.28,146.25,20.90579025]
["bitfinex","SOLUSD",1746638738588,25.52206857,146.28,146.24,20.90579025]
["bitfinex","SOLUSD",1746638739483,46.42785882,146.28,146.24,20.90579025]
["bitfinex","SOLUSD",1746638741690,25.52206857,146.28,146.24,20.90579025]
["bitfinex","SOLUSD",1746638742284,25.52206857,146.28,146.25,20.90579025]
["bitfinex","SOLUSD",1746638743118,46.42785882,146.28,146.24,20.90579025]
["bitfinex","SOLUSD",1746638743289,46.42785882,146.28,146.19,165.34038991]
["bitfinex","SOLUSD",1746638743591,46.42785882,146.28,146.23,20.90579025]
["bitfinex","SOLUSD",1746638744092,20.90579025,146.27,146.23,20.90579025]
["bitfinex","SOLUSD",1746638745293,23.92998769,146.26,146.19,26.0]
["bitfinex","SOLUSD",1746638745587,23.92998769,146.26,146.24,20.90579025]
["bitfinex","SOLUSD",1746638746486,6.83713934,146.26,146.24,20.90579025]
["bitfinex","SOLUSD",1746638747293,6.8366719,146.27,146.24,20.90579025]
["bitfinex","SOLUSD",1746638748295,23.92835167,146.27,146.19,82.8402227]
["bitfinex","SOLUSD",1746638748498,23.92835167,146.27,146.24,20.90579025]
["bitfinex","SOLUSD",1746638750196,23.92835167,146.27,146.23,20.90579025]
["bitfinex","SOLUSD",1746638750397,20.90579025,146.25,146.19,26.0]
["bitfinex","SOLUSD",1746638750701,20.90579025,146.23,146.19,20.90579025]
["bitfinex","SOLUSD",1746638750995,20.90579025,146.24,146.2,20.90579025]
["bitfinex","SOLUSD",1746638751680,20.90579025,146.25,146.21,20.90579025]
["bitfinex","SOLUSD",1746638751882,39.69760068,146.26,146.21,20.90579025]
["bitfinex","SOLUSD",1746638752189,23.93162392,146.25,146.22,20.90579025]
["bitfinex","SOLUSD",1746638753016,23.93162392,146.25,146.23,20.90579025]
["bitfinex","SOLUSD",1746638753302,23.93162392,146.25,146.24,20.90579025]
["bitfinex","SOLUSD",1746638753513,23.93162392,146.25,146.23,20.90579025]
["bitfinex","SOLUSD",1746638754099,23.93162392,146.25,146.22,20.90579025]
["bitfinex","SOLUSD",1746638754305,44.83741417,146.25,146.21,20.90579025]
["bitfinex","SOLUSD",1746638754599,17.09401709,146.25,146.21,20.90579025]
["bitfinex","SOLUSD",1746638755299,37.99980734,146.25,146.19,1.5105]
["bitfinex","SOLUSD",1746638755487,37.99980734,146.25,146.21,20.90579025]
["bitfinex","SOLUSD",1746638755802,17.09401709,146.25,146.21,20.90579025]
["bitfinex","SOLUSD",1746638756303,37.99980734,146.25,146.21,20.90579025]
["bitfinex","SOLUSD",1746638756603,44.83741417,146.25,146.21,20.90579025]
["bitfinex","SOLUSD",1746638756788,20.90579025,146.23,146.19,20.90579025]
["bitfinex","SOLUSD",1746638757103,51.35431417,146.25,146.2,20.90579025]
["bitfinex","SOLUSD",1746638757604,51.35431417,146.25,146.21,20.90579025]
["bitfinex","SOLUSD",1746638757901,20.90579025,146.24,146.2,20.90579025]
["bitfinex","SOLUSD",1746638758805,6.83854202,146.23,146.2,20.90579025]
["bitfinex","SOLUSD",1746638759389,23.93489707,146.23,146.2,20.90579025]
["bitfinex","SOLUSD",1746638760383,23.93489707,146.23,146.17,26.0]
["bitfinex","SOLUSD",1746638760582,23.93489707,146.23,146.19,20.90579025]
["bitfinex","SOLUSD",1746638760907,44.84068732,146.23,146.19,20.90579025]
["bitfinex","SOLUSD",1746638761608,44.84068732,146.23,146.17,26.0]
["bitfinex","SOLUSD",1746638761903,44.84068732,146.23,146.19,20.90579025]
["bitfinex","SOLUSD",1746638762284,23.93489707,146.23,146.19,20.90579025]
["bitfinex","SOLUSD",1746638762490,6.83854202,146.23,146.21,20.90579025]
["bitfinex","SOLUSD",1746638765009,27.74386464,146.24,146.2,20.90579025]
["bitfinex","SOLUSD",1746638765799,44.83905063,146.24,146.19,20.90579025]
["bitfinex","SOLUSD",1746638767014,44.83905063,146.24,146.17,26.0]
["bitfinex","SOLUSD",1746638767212,20.90579025,146.21,146.17,20.90579025]
["bitfinex","SOLUSD",1746638768287,20.90579025,146.19,146.14,16.08]
["bitfinex","SOLUSD",1746638768507,20.90579025,146.18,146.14,20.90579025]
["bitfinex","SOLUSD",1746638769191,27.74713936,146.17,146.12,20.90579025]
["bitfinex","SOLUSD",1746638769407,27.74713936,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638770009,6.84134911,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638770395,27.74713936,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638770993,27.74713936,146.17,146.12,46.90579025]
["bitfinex","SOLUSD",1746638772515,27.74713936,146.17,146.12,53.7494773]
["bitfinex","SOLUSD",1746638773220,27.74713936,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638775725,20.90579025,146.14,146.06,6.91837954]
["bitfinex","SOLUSD",1746638776017,20.90579025,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638777017,27.74886989,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638777620,6.84307964,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638777916,6.84307964,146.14,146.11,20.90579025]
["bitfinex","SOLUSD",1746638779923,27.74886989,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638780295,20.90579025,146.13,146.09,20.90579025]
["bitfinex","SOLUSD",1746638781226,20.90579025,146.13,146.08,20.90579025]
["bitfinex","SOLUSD",1746638781592,6.84369011,146.12,146.09,20.90579025]
["bitfinex","SOLUSD",1746638783318,6.84369011,146.12,146.07,26.0]
["bitfinex","SOLUSD",1746638783501,6.84369011,146.12,146.09,20.90579025]
["bitfinex","SOLUSD",1746638786632,6.84369011,146.12,146.08,20.90579025]
["bitfinex","SOLUSD",1746638788440,6.84369011,146.12,146.07,26.0]
["bitfinex","SOLUSD",1746638788441,20.90579025,146.11,146.06,6.91837954]
["bitfinex","SOLUSD",1746638788622,20.90579025,146.11,146.06,27.82416979]
["bitfinex","SOLUSD",1746638789134,18.79181043,146.11,146.08,20.90579025]
["bitfinex","SOLUSD",1746638790537,6.84462696,146.1,146.07,20.90579025]
["bitfinex","SOLUSD",1746638790716,46.54190934,146.11,146.07,20.90579025]
["bitfinex","SOLUSD",1746638791116,25.63611909,146.11,146.08,20.90579025]
["bitfinex","SOLUSD",1746638792741,25.63611909,146.11,146.07,20.90579025]
["bitfinex","SOLUSD",1746638793412,46.54190934,146.11,146.06,27.82416979]
["bitfinex","SOLUSD",1746638793619,20.90579025,146.09,146.06,6.91837954]
["bitfinex","SOLUSD",1746638794134,20.90579025,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746638794835,20.90579025,146.1,146.06,27.82416979]
["bitfinex","SOLUSD",1746638795338,27.75083017,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746638795539,39.69760068,146.09,146.06,6.91837954]
["bitfinex","SOLUSD",1746638796037,39.55543911,146.09,146.06,6.91837954]
["bitfinex","SOLUSD",1746638796242,18.64964886,146.09,146.06,6.91837954]
["bitfinex","SOLUSD",1746638796921,18.64964886,146.09,146.06,27.82416979]
["bitfinex","SOLUSD",1746638798238,25.49481006,146.09,146.06,27.82416979]
["bitfinex","SOLUSD",1746638798439,25.49481006,146.09,146.06,6.91837954]
["bitfinex","SOLUSD",1746638803437,46.40060031,146.09,146.06,6.91837954]
["bitfinex","SOLUSD",1746638804438,25.49481006,146.09,146.06,6.91837954]
["bitfinex","SOLUSD",1746638806746,18.64964886,146.09,146.06,6.91837954]
["bitfinex","SOLUSD",1746638808946,25.49482078,146.09,146.06,6.91837954]
["bitfinex","SOLUSD",1746638810147,136.8,146.11,146.07,20.90579025]
["bitfinex","SOLUSD",1746638810451,136.8,146.11,146.08,20.90579025]
["bitfinex","SOLUSD",1746638810748,143.64423626,146.11,146.06,13.7648574]
["bitfinex","SOLUSD",1746638810930,136.8,146.11,146.08,20.90579025]
["bitfinex","SOLUSD",1746638811751,143.64449334,146.11,146.08,20.90579025]
["bitfinex","SOLUSD",1746638812438,143.64449334,146.11,146.07,20.90579025]
["bitfinex","SOLUSD",1746638812754,143.64449334,146.11,146.08,20.90579025]
["bitfinex","SOLUSD",1746638812931,143.64449334,146.11,146.09,20.90579025]
["bitfinex","SOLUSD",1746638813436,143.64449334,146.11,146.08,20.90579025]
["bitfinex","SOLUSD",1746638813836,143.64449334,146.11,146.07,20.90579025]
["bitfinex","SOLUSD",1746638816658,143.64449334,146.11,146.08,20.90579025]
["bitfinex","SOLUSD",1746638821861,6.84322178,146.13,146.06,13.7647619]
["bitfinex","SOLUSD",1746638822159,6.84322178,146.13,146.12,20.90579025]
["bitfinex","SOLUSD",1746638822674,6.84293733,146.14,146.12,20.90579025]
["bitfinex","SOLUSD",1746638827366,6.84293733,146.14,146.11,20.90579025]
["bitfinex","SOLUSD",1746638827667,23.94982114,146.14,146.06,13.76475422]
["bitfinex","SOLUSD",1746638827886,44.85561139,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638828183,23.94982114,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638829972,23.94982114,146.14,146.13,20.90579025]
["bitfinex","SOLUSD",1746638830160,6.84293733,146.14,146.13,20.90579025]
["bitfinex","SOLUSD",1746638830562,6.84181718,146.16,146.13,20.90579025]
["bitfinex","SOLUSD",1746638830767,6.84181718,146.16,146.15,20.90579025]
["bitfinex","SOLUSD",1746638831550,23.94544324,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638832483,23.94544324,146.17,146.1,14.75244719]
["bitfinex","SOLUSD",1746638832658,23.94544324,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638833279,23.94544324,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638834584,23.94544324,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638839657,23.94544324,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638842167,23.94544324,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638845191,23.94544324,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638845356,44.85123349,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638845879,44.85123349,146.17,146.1,7.908]
["bitfinex","SOLUSD",1746638846069,44.85123349,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638847663,23.94544324,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638849586,44.85123349,146.17,146.13,20.90579025]
["bitfinex","SOLUSD",1746638850569,20.90579025,146.15,146.1,26.0]
["bitfinex","SOLUSD",1746638850774,20.90579025,146.14,146.09,26.0]
["bitfinex","SOLUSD",1746638850991,20.90579025,146.14,146.1,20.90579025]
["bitfinex","SOLUSD",1746638851681,6.84181718,146.16,146.12,20.90579025]
["bitfinex","SOLUSD",1746638851873,6.84181718,146.16,146.14,20.90579025]
["bitfinex","SOLUSD",1746638852084,6.84181718,146.16,146.15,20.90579025]
["bitfinex","SOLUSD",1746638852887,6.84134911,146.17,146.15,20.90579025]
["bitfinex","SOLUSD",1746638853278,6.84134911,146.17,146.1,6.84440575]
["bitfinex","SOLUSD",1746638853480,6.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638862188,6.84134911,146.17,146.11,8.50582581]
["bitfinex","SOLUSD",1746638862389,6.84134911,146.17,146.14,20.90579025]
["bitfinex","SOLUSD",1746638862771,157.70579025,146.18,146.14,20.90579025]
["bitfinex","SOLUSD",1746638862988,136.8,146.18,146.14,20.90579025]
["bitfinex","SOLUSD",1746638864170,136.8,146.18,146.15,20.90579025]
["bitfinex","SOLUSD",1746638865972,136.8,146.18,146.16,20.90579025]
["bitfinex","SOLUSD",1746638867394,136.8,146.18,146.17,20.90579025]
["bitfinex","SOLUSD",1746638867588,27.6592,146.21,146.17,20.90579025]
["bitfinex","SOLUSD",1746638869594,48.56499025,146.21,146.17,20.90579025]
["bitfinex","SOLUSD",1746638871400,48.56499025,146.21,146.16,20.90579025]
["bitfinex","SOLUSD",1746638871780,20.90579025,146.2,146.15,20.90579025]
["bitfinex","SOLUSD",1746638872611,20.90579025,146.19,146.11,7.9879]
["bitfinex","SOLUSD",1746638872790,20.90579025,146.19,146.15,20.90579025]
["bitfinex","SOLUSD",1746638874200,20.90579025,146.18,146.11,1.6619]
["bitfinex","SOLUSD",1746638874398,20.90579025,146.18,146.13,20.90579025]
["bitfinex","SOLUSD",1746638874599,20.90579025,146.18,146.14,20.90579025]
["bitfinex","SOLUSD",1746638875304,18.79181043,146.19,146.14,20.90579025]
["bitfinex","SOLUSD",1746638875492,20.90579025,146.18,146.14,20.90579025]
["bitfinex","SOLUSD",1746638875694,20.90579025,146.19,146.15,20.90579025]
["bitfinex","SOLUSD",1746638875892,157.70579025,146.2,146.15,20.90579025]
["bitfinex","SOLUSD",1746638878007,136.8,146.2,146.16,20.90579025]
["bitfinex","SOLUSD",1746638878705,157.70579025,146.2,146.16,20.90579025]
["bitfinex","SOLUSD",1746638879606,157.70579025,146.2,146.11,1.6619]
["bitfinex","SOLUSD",1746638879912,157.70579025,146.2,146.16,20.90579025]
["bitfinex","SOLUSD",1746638881211,136.8,146.2,146.16,20.90579025]
["bitfinex","SOLUSD",1746638882184,136.8,146.2,146.17,20.90579025]
["bitfinex","SOLUSD",1746638884107,136.8,146.2,146.16,20.90579025]
["bitfinex","SOLUSD",1746638884491,157.70579025,146.2,146.16,20.90579025]
["bitfinex","SOLUSD",1746638884889,157.70579025,146.2,146.12,6.4772]
["bitfinex","SOLUSD",1746638885087,157.70579025,146.2,146.16,20.90579025]
["bitfinex","SOLUSD",1746638886416,157.70579025,146.2,146.15,20.90579025]
["bitfinex","SOLUSD",1746638888410,157.70579025,146.2,146.12,6.4772]
["bitfinex","SOLUSD",1746638888411,136.8,146.2,146.16,20.90579025]
["bitfinex","SOLUSD",1746638888914,136.8,146.2,146.12,6.4772]
["bitfinex","SOLUSD",1746638888915,157.70579025,146.2,146.12,6.4772]
["bitfinex","SOLUSD",1746638889098,157.70579025,146.2,146.16,20.90579025]
["bitfinex","SOLUSD",1746638889812,150.2899785,146.2,146.16,13.4899785]
["bitfinex","SOLUSD",1746638891319,150.2899785,146.2,146.12,6.4772]
["bitfinex","SOLUSD",1746638891510,150.2899785,146.2,146.15,13.4899785]
["bitfinex","SOLUSD",1746638892731,136.8,146.2,146.16,13.4899785]
["bitfinex","SOLUSD",1746638897007,150.2899785,146.2,146.15,13.4899785]
["bitfinex","SOLUSD",1746638899031,150.2899785,146.2,146.12,6.4772]
["bitfinex","SOLUSD",1746638899329,150.2899785,146.2,146.16,13.4899785]
["bitfinex","SOLUSD",1746638899937,0.14216157,146.22,146.18,13.4899785]
["bitfinex","SOLUSD",1746638900436,58.13962736,146.23,146.19,13.4899785]
["bitfinex","SOLUSD",1746638901535,13.4899785,146.22,146.18,13.4899785]
["bitfinex","SOLUSD",1746638902113,32.28178893,146.21,146.17,13.4899785]
["bitfinex","SOLUSD",1746638902437,13.4899785,146.19,146.15,13.4899785]
["bitfinex","SOLUSD",1746638902936,13.4899785,146.2,146.15,13.4899785]
["bitfinex","SOLUSD",1746638905752,21.07936701,146.2,146.15,21.07936701]
["bitfinex","SOLUSD",1746638907826,39.87117744,146.21,146.16,21.07936701]
["bitfinex","SOLUSD",1746638910719,39.87117744,146.21,146.17,21.07936701]
["bitfinex","SOLUSD",1746638912448,18.79181043,146.21,146.17,21.07936701]
["bitfinex","SOLUSD",1746638912833,136.8,146.22,146.18,21.07936701]
["bitfinex","SOLUSD",1746638913038,136.8,146.22,146.19,21.07936701]
["bitfinex","SOLUSD",1746638913243,136.8,146.22,146.2,21.07936701]
["bitfinex","SOLUSD",1746638913622,136.8,146.22,146.21,21.07936701]
["bitfinex","SOLUSD",1746638913942,18.79181043,146.24,146.21,21.07936701]
["bitfinex","SOLUSD",1746638915048,18.79181043,146.24,146.2,21.07936701]
["bitfinex","SOLUSD",1746638915221,39.87117744,146.24,146.2,21.07936701]
["bitfinex","SOLUSD",1746638915643,39.87117744,146.24,146.19,21.07936701]
["bitfinex","SOLUSD",1746638916744,18.79181043,146.24,146.2,21.07936701]
["bitfinex","SOLUSD",1746638917045,164.3509,146.25,146.23,21.07936701]
["bitfinex","SOLUSD",1746638917046,136.8,146.25,146.23,21.07936701]
["bitfinex","SOLUSD",1746638918834,136.8,146.25,146.22,21.07936701]
["bitfinex","SOLUSD",1746638919436,157.87936701,146.25,146.2,21.07936701]
["bitfinex","SOLUSD",1746638920553,21.07936701,146.23,146.16,1.6475]
["bitfinex","SOLUSD",1746638920750,21.07936701,146.23,146.18,21.07936701]
["bitfinex","SOLUSD",1746638920956,21.07936701,146.22,146.18,21.07936701]
["bitfinex","SOLUSD",1746638921254,21.07936701,146.22,146.15,26.0]
["bitfinex","SOLUSD",1746638921549,21.07936701,146.22,146.17,21.07936701]
["bitfinex","SOLUSD",1746638921731,21.07936701,146.22,146.18,21.07936701]
["bitfinex","SOLUSD",1746638921930,18.79181043,146.22,146.18,21.07936701]
["bitfinex","SOLUSD",1746638925846,18.79181043,146.22,146.19,21.07936701]
["bitfinex","SOLUSD",1746638926243,18.79181043,146.22,146.18,21.07936701]
["bitfinex","SOLUSD",1746638929958,18.79181043,146.22,146.19,21.07936701]
["bitfinex","SOLUSD",1746638930460,18.79181043,146.22,146.15,26.0]
["bitfinex","SOLUSD",1746638930656,18.79181043,146.22,146.18,21.07936701]
["bitfinex","SOLUSD",1746638930962,18.64964886,146.22,146.18,21.07936701]
["bitfinex","SOLUSD",1746638931257,18.64964886,146.22,146.19,21.07936701]
["bitfinex","SOLUSD",1746638936861,18.64964886,146.22,146.18,21.07936701]
["bitfinex","SOLUSD",1746638937157,39.72901587,146.22,146.17,21.07936701]
["bitfinex","SOLUSD",1746638937856,0.14216157,146.21,146.17,21.07936701]
["bitfinex","SOLUSD",1746638938160,18.64964886,146.2,146.16,21.07936701]
["bitfinex","SOLUSD",1746638938465,21.07936701,146.2,146.16,21.07936701]
["bitfinex","SOLUSD",1746638938638,18.64964886,146.2,146.16,21.07936701]
["bitfinex","SOLUSD",1746638938967,18.64964886,146.2,146.17,21.07936701]
["bitfinex","SOLUSD",1746638939958,18.64964886,146.2,146.18,21.07936701]
["bitfinex","SOLUSD",1746638941059,18.64964886,146.2,146.17,21.07936701]
["bitfinex","SOLUSD",1746638942559,0.14216157,146.21,146.17,21.07936701]
["bitfinex","SOLUSD",1746638942873,18.79181043,146.21,146.18,21.07936701]
["bitfinex","SOLUSD",1746638943863,21.07936701,146.22,146.18,21.07936701]
["bitfinex","SOLUSD",1746638944067,18.64964886,146.22,146.19,21.07936701]
["bitfinex","SOLUSD",1746638945668,18.64964886,146.22,146.18,21.07936701]
["bitfinex","SOLUSD",1746638946052,39.72901587,146.22,146.18,21.07936701]
["bitfinex","SOLUSD",1746638946670,0.14216157,146.21,146.14,26.0]
["bitfinex","SOLUSD",1746638946849,18.64964886,146.2,146.16,21.07936701]
["bitfinex","SOLUSD",1746638947763,21.07936701,146.2,146.14,26.0]
["bitfinex","SOLUSD",1746638948059,18.79181043,146.19,146.16,21.07936701]
["bitfinex","SOLUSD",1746638948268,18.64964886,146.19,146.16,21.07936701]
["bitfinex","SOLUSD",1746638950070,136.94216157,146.2,146.16,21.07936701]
["bitfinex","SOLUSD",1746638950294,136.94216157,146.2,146.17,21.07936701]
["bitfinex","SOLUSD",1746638950574,136.94216157,146.2,146.14,26.0]
["bitfinex","SOLUSD",1746638950751,136.94216157,146.2,146.17,21.07936701]
["bitfinex","SOLUSD",1746638952198,136.94216157,146.2,146.14,26.0]
["bitfinex","SOLUSD",1746638952509,136.94216157,146.2,146.17,21.07936701]
["bitfinex","SOLUSD",1746638953792,136.94216157,146.2,146.17,13.48922903]
["bitfinex","SOLUSD",1746638955978,0.14216157,146.22,146.19,13.48922903]
["bitfinex","SOLUSD",1746638956277,0.14216157,146.22,146.2,13.48922903]
["bitfinex","SOLUSD",1746638957584,0.14216157,146.22,146.19,13.48922903]
["bitfinex","SOLUSD",1746638957878,0.14216157,146.22,146.19,21.06903329]
["bitfinex","SOLUSD",1746638958097,0.14216157,146.22,146.14,26.0]
["bitfinex","SOLUSD",1746638958380,21.21119486,146.22,146.17,21.06903329]
["bitfinex","SOLUSD",1746638960082,21.21119486,146.22,146.18,21.06903329]
["bitfinex","SOLUSD",1746638960270,21.21119486,146.22,146.17,21.06903329]
["bitfinex","SOLUSD",1746638961686,21.21119486,146.22,146.18,21.06903329]
["bitfinex","SOLUSD",1746638962983,0.14216157,146.22,146.19,21.06903329]
["bitfinex","SOLUSD",1746638963281,39.71868215,146.23,146.2,21.06903329]
["bitfinex","SOLUSD",1746638963282,18.64964886,146.23,146.2,21.06903329]
["bitfinex","SOLUSD",1746638964278,18.64964886,146.21,146.12,84.0826]
["bitfinex","SOLUSD",1746638964482,18.64964886,146.21,146.17,21.06903329]
["bitfinex","SOLUSD",1746638966393,18.64964886,146.21,146.16,21.06903329]
["bitfinex","SOLUSD",1746638966885,39.71868215,146.21,146.16,21.06903329]
["bitfinex","SOLUSD",1746638970962,18.64964886,146.21,146.16,21.06903329]
["bitfinex","SOLUSD",1746638973085,18.64964886,146.21,146.17,21.06903329]
["bitfinex","SOLUSD",1746638979886,18.64964886,146.21,146.17,13.48755138]
["bitfinex","SOLUSD",1746638982299,18.64964886,146.21,146.18,13.48755138]
["bitfinex","SOLUSD",1746638983096,6.51,146.24,146.14,13.48755138]
["bitfinex","SOLUSD",1746638983097,18.64964886,146.18,146.14,13.48755138]
["bitfinex","SOLUSD",1746638983340,138.462,146.2,146.16,13.48755138]
["bitfinex","SOLUSD",1746638983482,138.462,146.2,146.17,13.48755138]
["bitfinex","SOLUSD",1746638983681,136.8,146.2,146.17,13.48755138]
["bitfinex","SOLUSD",1746638983878,136.8,146.2,146.18,13.48755138]
["bitfinex","SOLUSD",1746638984197,136.8,146.2,146.17,13.48755138]
["bitfinex","SOLUSD",1746638985501,5.1278058,146.19,146.17,13.48755138]
["bitfinex","SOLUSD",1746638985699,5.1278058,146.19,146.17,21.07480873]
["bitfinex","SOLUSD",1746638986501,5.1278058,146.18,146.17,21.07480873]
["bitfinex","SOLUSD",1746638992918,136.8,146.2,146.17,21.07480873]
["bitfinex","SOLUSD",1746638993122,136.8,146.2,146.18,21.07480873]
["bitfinex","SOLUSD",1746638994113,18.79181043,146.22,146.18,21.07480873]
["bitfinex","SOLUSD",1746638996399,18.79181043,146.22,146.2,21.07480873]
["bitfinex","SOLUSD",1746638997013,162.8,146.23,146.2,21.07480873]
["bitfinex","SOLUSD",1746638998018,162.8,146.23,146.19,21.07480873]
["bitfinex","SOLUSD",1746638998812,183.87480873,146.23,146.18,21.07480873]
["bitfinex","SOLUSD",1746638999688,21.07480873,146.21,146.17,21.07480873]
["bitfinex","SOLUSD",1746638999913,21.07480873,146.21,146.16,21.07480873]
["bitfinex","SOLUSD",1746639000324,39.86661916,146.22,146.17,21.07480873]
["bitfinex","SOLUSD",1746639001721,21.07480873,146.21,146.17,21.07480873]
["bitfinex","SOLUSD",1746639004120,39.86661916,146.22,146.17,21.07480873]
["bitfinex","SOLUSD",1746639005727,32.28002331,146.22,146.17,13.48821288]
["bitfinex","SOLUSD",1746639006124,32.28002331,146.22,146.12,1.5689]
["bitfinex","SOLUSD",1746639006331,32.28002331,146.22,146.17,13.48821288]
["bitfinex","SOLUSD",1746639006708,32.28002331,146.2,146.16,13.48821288]
["bitfinex","SOLUSD",1746639009015,32.28002331,146.2,146.12,1.5689]
["bitfinex","SOLUSD",1746639009220,32.28002331,146.2,146.15,13.48821288]
["bitfinex","SOLUSD",1746639009731,18.79181043,146.18,146.15,13.48821288]
["bitfinex","SOLUSD",1746639010930,0.14216157,146.18,146.15,13.48821288]
["bitfinex","SOLUSD",1746639011525,18.64964886,146.2,146.17,13.48821288]
["bitfinex","SOLUSD",1746639011733,136.8,146.21,146.18,13.48821288]
["bitfinex","SOLUSD",1746639012038,136.8,146.21,146.19,13.48821288]
["bitfinex","SOLUSD",1746639012414,136.8,146.21,146.2,13.48821288]
["bitfinex","SOLUSD",1746639012616,1.662,146.24,146.2,13.48821288]
["bitfinex","SOLUSD",1746639012819,18.64964886,146.24,146.21,13.48821288]
["bitfinex","SOLUSD",1746639013839,18.64964886,146.24,146.21,21.06409766]
["bitfinex","SOLUSD",1746639014044,39.85590809,146.23,146.16,26.0]
["bitfinex","SOLUSD",1746639014214,39.85590809,146.23,146.18,21.06409766]
["bitfinex","SOLUSD",1746639015038,39.85590809,146.23,146.19,21.06409766]
["bitfinex","SOLUSD",1746639015347,18.79181043,146.23,146.19,21.06409766]
["bitfinex","SOLUSD",1746639015531,18.79181043,146.23,146.2,21.06409766]
["bitfinex","SOLUSD",1746639015734,136.8,146.24,146.21,21.06409766]
["bitfinex","SOLUSD",1746639016038,136.8,146.24,146.2,21.06409766]
["bitfinex","SOLUSD",1746639016939,136.8,146.24,146.22,21.06409766]
["bitfinex","SOLUSD",1746639017231,180.46249766,146.29,146.23,21.06409766]
["bitfinex","SOLUSD",1746639017422,18.64964886,146.27,146.25,21.06409766]
["bitfinex","SOLUSD",1746639017824,136.8,146.28,146.25,21.06409766]
["bitfinex","SOLUSD",1746639018040,136.8,146.28,146.26,21.06409766]
["bitfinex","SOLUSD",1746639018212,136.8,146.28,146.25,21.06409766]
["bitfinex","SOLUSD",1746639018824,136.8,146.28,146.26,21.06409766]
["bitfinex","SOLUSD",1746639019023,136.8,146.28,146.27,21.06409766]
["bitfinex","SOLUSD",1746639019327,136.8,146.28,146.25,21.06409766]
["bitfinex","SOLUSD",1746639019825,136.8,146.28,146.19,26.0]
["bitfinex","SOLUSD",1746639020040,136.8,146.28,146.25,21.06409766]
["bitfinex","SOLUSD",1746639020908,136.8,146.28,146.24,21.06409766]
["bitfinex","SOLUSD",1746639022418,136.8,146.28,146.25,21.06409766]
["bitfinex","SOLUSD",1746639022837,18.79181043,146.27,146.23,21.06409766]
["bitfinex","SOLUSD",1746639023141,21.06409766,146.26,146.21,21.06409766]
["bitfinex","SOLUSD",1746639023352,21.06409766,146.23,146.19,21.06409766]
["bitfinex","SOLUSD",1746639023838,21.06409766,146.24,146.19,21.06409766]
["bitfinex","SOLUSD",1746639024753,39.85590809,146.25,146.21,21.06409766]
["bitfinex","SOLUSD",1746639024947,136.8,146.26,146.23,21.06409766]
["bitfinex","SOLUSD",1746639025154,136.8,146.26,146.25,21.06409766]
["bitfinex","SOLUSD",1746639025328,18.79181043,146.28,146.25,21.06409766]
["bitfinex","SOLUSD",1746639027238,18.79181043,146.28,146.24,21.06409766]
["bitfinex","SOLUSD",1746639032051,18.64964886,146.28,146.25,21.06409766]
["bitfinex","SOLUSD",1746639033367,21.20625923,146.29,146.25,21.06409766]
["bitfinex","SOLUSD",1746639036268,21.06409766,146.27,146.23,21.06409766]
["bitfinex","SOLUSD",1746639038157,39.85590809,146.28,146.23,21.06409766]
["bitfinex","SOLUSD",1746639038365,162.8,146.3,146.24,21.06409766]
["bitfinex","SOLUSD",1746639038563,162.8,146.3,146.25,21.06409766]
["bitfinex","SOLUSD",1746639038564,18.64964886,146.29,146.25,21.06409766]
["bitfinex","SOLUSD",1746639038736,39.71374652,146.29,146.25,21.06409766]
["bitfinex","SOLUSD",1746639040455,18.64964886,146.29,146.25,21.06409766]
["bitfinex","SOLUSD",1746639040886,136.94216157,146.3,146.26,21.06409766]
["bitfinex","SOLUSD",1746639041456,136.8,146.3,146.27,21.06409766]
["bitfinex","SOLUSD",1746639041666,136.8,146.3,146.28,21.06409766]
["bitfinex","SOLUSD",1746639041978,136.8,146.3,146.29,21.06409766]
["bitfinex","SOLUSD",1746639042654,136.8,146.3,146.28,21.06409766]
["bitfinex","SOLUSD",1746639045167,21.06409766,146.33,146.28,21.06409766]
["bitfinex","SOLUSD",1746639045548,164.3192,146.34,146.3,21.06409766]
["bitfinex","SOLUSD",1746639045749,162.8,146.34,146.3,21.06409766]
["bitfinex","SOLUSD",1746639046141,183.86409766,146.34,146.3,21.06409766]
["bitfinex","SOLUSD",1746639046871,136.8,146.34,146.3,21.06409766]
["bitfinex","SOLUSD",1746639047045,136.8,146.34,146.31,21.06409766]
["bitfinex","SOLUSD",1746639047266,22.06409766,146.36,146.31,21.06409766]
["bitfinex","SOLUSD",1746639047463,22.06409766,146.36,146.32,21.06409766]
["bitfinex","SOLUSD",1746639048393,1.0,146.36,146.33,21.06409766]
["bitfinex","SOLUSD",1746639048561,1.0,146.36,146.32,21.06409766]
["bitfinex","SOLUSD",1746639049587,21.06409766,146.35,146.28,27.564]
["bitfinex","SOLUSD",1746639049886,21.06409766,146.35,146.31,21.06409766]
["bitfinex","SOLUSD",1746639050089,21.06409766,146.35,146.3,21.06409766]
["bitfinex","SOLUSD",1746639050291,21.06409766,146.35,146.31,21.06409766]
["bitfinex","SOLUSD",1746639051286,21.06409766,146.35,146.3,21.06409766]
["bitfinex","SOLUSD",1746639051476,21.06409766,146.35,146.31,21.06409766]
["bitfinex","SOLUSD",1746639053380,18.79181043,146.35,146.31,21.06409766]
["bitfinex","SOLUSD",1746639054888,39.85590809,146.35,146.31,21.06409766]
["bitfinex","SOLUSD",1746639055476,39.85590809,146.35,146.28,27.564]
["bitfinex","SOLUSD",1746639055679,39.85590809,146.35,146.3,21.06409766]
["bitfinex","SOLUSD",1746639057189,21.06409766,146.33,146.28,21.06409766]
["bitfinex","SOLUSD",1746639058495,21.06409766,146.33,146.29,21.06409766]
["bitfinex","SOLUSD",1746639060885,21.06409766,146.33,146.28,21.06409766]
["bitfinex","SOLUSD",1746639061096,21.06409766,146.32,146.28,21.06409766]
["bitfinex","SOLUSD",1746639061685,39.85590809,146.31,146.24,27.5102]
["bitfinex","SOLUSD",1746639061887,21.06409766,146.3,146.24,27.5102]
["bitfinex","SOLUSD",1746639062194,21.06409766,146.31,146.26,21.06409766]
["bitfinex","SOLUSD",1746639066372,21.06409766,146.31,146.27,21.06409766]
["bitfinex","SOLUSD",1746639068298,39.85590809,146.32,146.27,21.06409766]
["bitfinex","SOLUSD",1746639068500,18.79181043,146.34,146.29,21.06409766]
["bitfinex","SOLUSD",1746639068701,18.64964886,146.34,146.3,21.06409766]
["bitfinex","SOLUSD",1746639069304,18.64964886,146.34,146.31,21.06409766]
["bitfinex","SOLUSD",1746639070298,18.64964886,146.34,146.3,21.06409766]
["bitfinex","SOLUSD",1746639070902,39.71374652,146.34,146.3,21.06409766]
["bitfinex","SOLUSD",1746639075992,21.06409766,146.33,146.26,26.0]
["bitfinex","SOLUSD",1746639076184,21.06409766,146.33,146.29,21.06409766]
["bitfinex","SOLUSD",1746639076385,39.71374652,146.34,146.29,21.06409766]
["bitfinex","SOLUSD",1746639084220,21.06409766,146.31,146.27,21.06409766]
["bitfinex","SOLUSD",1746639084601,21.06409766,146.32,146.27,21.06409766]
["bitfinex","SOLUSD",1746639085719,0.14216157,146.33,146.27,21.06409766]
["bitfinex","SOLUSD",1746639085901,21.06409766,146.32,146.27,21.06409766]
["bitfinex","SOLUSD",1746639086213,21.06409766,146.31,146.27,21.06409766]
["bitfinex","SOLUSD",1746639086888,21.06409766,146.31,146.26,21.06409766]
["bitfinex","SOLUSD",1746639087295,21.06409766,146.31,146.27,21.06409766]
["bitfinex","SOLUSD",1746639088829,21.06409766,146.31,146.26,21.06409766]
["bitfinex","SOLUSD",1746639089395,21.06409766,146.31,146.24,27.5102]
["bitfinex","SOLUSD",1746639089396,21.06409766,146.29,146.24,21.06409766]
["bitfinex","SOLUSD",1746639089601,21.06409766,146.28,146.24,21.06409766]
["bitfinex","SOLUSD",1746639089821,21.06409766,146.28,146.23,21.06409766]
["bitfinex","SOLUSD",1746639090022,21.06409766,146.27,146.23,21.06409766]
["bitfinex","SOLUSD",1746639090209,21.06409766,146.28,146.23,21.06409766]
["bitfinex","SOLUSD",1746639097534,21.06409766,146.28,146.24,21.06409766]
["bitfinex","SOLUSD",1746639103019,21.06409766,146.25,146.2,1.5276]
["bitfinex","SOLUSD",1746639103336,21.06409766,146.25,146.18,21.06409766]
["bitfinex","SOLUSD",1746639103337,21.06409766,146.22,146.18,21.06409766]
["bitfinex","SOLUSD",1746639103914,21.06409766,146.22,146.17,21.06409766]
["bitfinex","SOLUSD",1746639104939,21.06409766,146.22,146.18,21.06409766]
["bitfinex","SOLUSD",1746639105122,21.06409766,146.23,146.18,21.06409766]
["bitfinex","SOLUSD",1746639105519,21.06409766,146.24,146.2,21.06409766]
["bitfinex","SOLUSD",1746639105714,32.658,146.27,146.22,21.06409766]
["bitfinex","SOLUSD",1746639105916,18.64964886,146.26,146.23,21.06409766]
["bitfinex","SOLUSD",1746639106517,17.5227,146.29,146.24,21.06409766]
["bitfinex","SOLUSD",1746639106725,18.64964886,146.28,146.25,21.06409766]
["bitfinex","SOLUSD",1746639107425,0.14216157,146.27,146.24,21.06409766]
["bitfinex","SOLUSD",1746639110739,18.64964886,146.28,146.25,21.06409766]
["bitfinex","SOLUSD",1746639110952,22.58679766,146.29,146.25,21.06409766]
["bitfinex","SOLUSD",1746639111132,22.58679766,146.29,146.24,21.06409766]
["bitfinex","SOLUSD",1746639111429,21.06409766,146.27,146.21,26.0]
["bitfinex","SOLUSD",1746639111633,21.06409766,146.27,146.23,21.06409766]
["bitfinex","SOLUSD",1746639113242,21.06409766,146.27,146.21,26.0]
["bitfinex","SOLUSD",1746639113434,21.06409766,146.27,146.23,21.06409766]
["bitfinex","SOLUSD",1746639113828,39.85590809,146.28,146.23,21.06409766]
["bitfinex","SOLUSD",1746639117148,39.85590809,146.28,146.24,21.06409766]
["bitfinex","SOLUSD",1746639117850,18.79181043,146.28,146.24,21.06409766]
["bitfinex","SOLUSD",1746639118036,18.79181043,146.28,146.25,21.06409766]
["bitfinex","SOLUSD",1746639118228,18.79181043,146.28,146.21,26.0]
["bitfinex","SOLUSD",1746639118424,18.79181043,146.28,146.25,21.06409766]
["bitfinex","SOLUSD",1746639120149,18.79181043,146.28,146.24,21.06409766]
["bitfinex","SOLUSD",1746639120951,18.64964886,146.28,146.24,21.06409766]
["bitfinex","SOLUSD",1746639122146,39.71374652,146.28,146.21,26.0]
["bitfinex","SOLUSD",1746639122354,39.71374652,146.28,146.23,21.06409766]
["bitfinex","SOLUSD",1746639123460,39.71374652,146.26,146.18,16.0]
["bitfinex","SOLUSD",1746639123649,21.06409766,146.25,146.2,21.06409766]
["bitfinex","SOLUSD",1746639123855,21.06409766,146.24,146.2,21.06409766]
["bitfinex","SOLUSD",1746639125653,18.64964886,146.26,146.2,21.06409766]
["bitfinex","SOLUSD",1746639125654,21.20625923,146.25,146.2,21.06409766]
["bitfinex","SOLUSD",1746639127256,21.06409766,146.24,146.2,21.06409766]
["bitfinex","SOLUSD",1746639128050,0.14216157,146.25,146.19,21.06409766]
["bitfinex","SOLUSD",1746639128051,21.20625923,146.23,146.19,21.06409766]
["bitfinex","SOLUSD",1746639128635,21.20625923,146.23,146.17,26.0]
["bitfinex","SOLUSD",1746639128838,21.06409766,146.22,146.18,21.06409766]
["bitfinex","SOLUSD",1746639129337,21.20625923,146.23,146.18,21.06409766]
["bitfinex","SOLUSD",1746639130158,21.20625923,146.23,146.19,21.06409766]
["bitfinex","SOLUSD",1746639134555,21.20625923,146.23,146.14,3.40008659]
["bitfinex","SOLUSD",1746639134854,21.06409766,146.22,146.18,21.06409766]
["bitfinex","SOLUSD",1746639136268,39.85590809,146.21,146.16,21.06409766]
["bitfinex","SOLUSD",1746639137340,39.71374652,146.21,146.16,21.06409766]
["bitfinex","SOLUSD",1746639138067,21.06409766,146.2,146.16,21.06409766]
["bitfinex","SOLUSD",1746639138240,21.06409766,146.2,146.13,27.6306]
["bitfinex","SOLUSD",1746639138442,21.06409766,146.2,146.15,21.06409766]
["bitfinex","SOLUSD",1746639138659,21.06409766,146.2,146.13,27.6306]
["bitfinex","SOLUSD",1746639139160,21.06409766,146.2,146.16,21.06409766]
["bitfinex","SOLUSD",1746639139860,21.06409766,146.21,146.16,21.06409766]
["bitfinex","SOLUSD",1746639140869,21.06409766,146.21,146.17,21.06409766]
["bitfinex","SOLUSD",1746639142047,21.06409766,146.2,146.16,21.06409766]
["bitfinex","SOLUSD",1746639142243,21.20625923,146.19,146.15,21.06409766]
["bitfinex","SOLUSD",1746639142456,21.06409766,146.18,146.1,1.6496]
["bitfinex","SOLUSD",1746639142662,21.06409766,146.17,146.13,21.06409766]
["bitfinex","SOLUSD",1746639142961,26.0,146.17,146.07,28.26664112]
["bitfinex","SOLUSD",1746639143169,39.85590809,146.16,146.11,21.06409766]
["bitfinex","SOLUSD",1746639144667,39.71374652,146.16,146.11,21.06409766]
["bitfinex","SOLUSD",1746639145769,39.71374652,146.16,146.12,21.06409766]
["bitfinex","SOLUSD",1746639146355,0.14216157,146.15,146.07,38.71369766]
["bitfinex","SOLUSD",1746639146559,21.20625923,146.15,146.11,21.06409766]
["bitfinex","SOLUSD",1746639149967,155.44964886,146.16,146.13,21.06409766]
["bitfinex","SOLUSD",1746639150148,136.8,146.16,146.13,21.06409766]
["bitfinex","SOLUSD",1746639150354,136.8,146.16,146.14,21.06409766]
["bitfinex","SOLUSD",1746639150869,176.65590809,146.15,146.07,17.6496]
["bitfinex","SOLUSD",1746639151069,39.85590809,146.13,146.09,21.06409766]
["bitfinex","SOLUSD",1746639151453,39.85590809,146.13,146.07,1.6496]
["bitfinex","SOLUSD",1746639151650,39.85590809,146.13,146.09,21.06409766]
["bitfinex","SOLUSD",1746639151958,21.06409766,146.11,146.06,6.91837954]
["bitfinex","SOLUSD",1746639152265,21.06409766,146.11,146.07,21.06409766]
["bitfinex","SOLUSD",1746639153265,21.06409766,146.11,146.06,27.9824772]
["bitfinex","SOLUSD",1746639153670,18.79181043,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639153868,21.06409766,146.09,146.06,6.91837954]
["bitfinex","SOLUSD",1746639154173,176.65590809,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639155160,176.65590809,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639155473,176.65590809,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639156480,176.65590809,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639156677,155.59181043,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639156866,176.65590809,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639157694,155.59181043,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639157872,176.65590809,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639158384,176.65590809,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639159764,155.59181043,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639160081,176.65590809,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639160463,21.06409766,146.09,146.06,6.91837954]
["bitfinex","SOLUSD",1746639161288,176.65590809,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639162808,155.59181043,146.1,146.07,21.06409766]
["bitfinex","SOLUSD",1746639163093,155.59181043,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639163294,155.59181043,146.1,146.07,21.06409766]
["bitfinex","SOLUSD",1746639163469,155.59181043,146.1,146.08,21.06409766]
["bitfinex","SOLUSD",1746639163664,136.8,146.1,146.08,21.06409766]
["bitfinex","SOLUSD",1746639163879,136.8,146.1,146.09,21.06409766]
["bitfinex","SOLUSD",1746639165180,136.8,146.1,146.08,21.06409766]
["bitfinex","SOLUSD",1746639165683,136.8,146.1,146.07,21.06409766]
["bitfinex","SOLUSD",1746639166888,157.86409766,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639168195,157.86409766,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639168396,157.86409766,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639168995,136.8,146.1,146.07,21.06409766]
["bitfinex","SOLUSD",1746639175507,136.8,146.1,146.09,21.06409766]
["bitfinex","SOLUSD",1746639175695,136.8,146.13,146.09,21.06409766]
["bitfinex","SOLUSD",1746639176898,39.85590809,146.12,146.08,21.06409766]
["bitfinex","SOLUSD",1746639177076,39.85590809,146.12,146.07,21.06409766]
["bitfinex","SOLUSD",1746639180080,21.06409766,146.11,146.06,27.9824772]
["bitfinex","SOLUSD",1746639180398,39.85590809,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639182392,18.79181043,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639183511,18.79181043,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639183685,21.20625923,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639183883,0.14216157,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639184100,18.79181043,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639186412,18.79181043,146.1,146.07,21.06409766]
["bitfinex","SOLUSD",1746639189112,18.79181043,146.1,146.06,27.9824772]
["bitfinex","SOLUSD",1746639191817,18.79181043,146.1,146.06,20.42571104]
["bitfinex","SOLUSD",1746639193313,32.29914193,146.1,146.06,20.42571104]
["bitfinex","SOLUSD",1746639194929,32.29914193,146.1,146.06,6.91837954]
["bitfinex","SOLUSD",1746639196020,32.29914193,146.07,146.06,6.91837954]
["bitfinex","SOLUSD",1746639197927,33.88354193,146.07,146.06,6.91837954]
["bitfinex","SOLUSD",1746639198115,18.64964886,146.03,145.97,24.12437262]
["bitfinex","SOLUSD",1746639198309,13.64949307,146.02,145.97,24.12437262]
["bitfinex","SOLUSD",1746639198624,13.64949307,146.02,145.98,13.5073315]
["bitfinex","SOLUSD",1746639198828,0.14216157,146.06,146.01,13.5073315]
["bitfinex","SOLUSD",1746639199137,18.79181043,146.07,146.04,13.5073315]
["bitfinex","SOLUSD",1746639199739,39.5073315,146.08,146.05,21.10804624]
["bitfinex","SOLUSD",1746639199740,18.79181043,146.08,146.05,21.10804624]
["bitfinex","SOLUSD",1746639204137,136.8,146.07,146.05,21.10804624]
["bitfinex","SOLUSD",1746639204436,136.8,146.07,146.06,21.10804624]
["bitfinex","SOLUSD",1746639206024,18.79181043,146.1,146.06,21.10804624]
["bitfinex","SOLUSD",1746639206328,18.79181043,146.1,146.07,21.10804624]
["bitfinex","SOLUSD",1746639211724,18.79181043,146.1,146.01,1.5688]
["bitfinex","SOLUSD",1746639212046,18.79181043,146.1,146.07,21.10804624]
["bitfinex","SOLUSD",1746639212654,39.89985667,146.1,146.01,1.5688]
["bitfinex","SOLUSD",1746639212938,39.89985667,146.1,146.06,21.10804624]
["bitfinex","SOLUSD",1746639213144,18.79181043,146.1,146.07,21.10804624]
["bitfinex","SOLUSD",1746639214356,18.79181043,146.1,146.01,1.5688]
["bitfinex","SOLUSD",1746639214643,18.79181043,146.1,146.07,21.10804624]
["bitfinex","SOLUSD",1746639218130,136.8,146.11,146.08,21.10804624]
["bitfinex","SOLUSD",1746639218336,136.8,146.11,146.04,26.0]
["bitfinex","SOLUSD",1746639218552,157.90804624,146.11,146.07,21.10804624]
["bitfinex","SOLUSD",1746639218852,18.79181043,146.1,146.06,21.10804624]
["bitfinex","SOLUSD",1746639219045,18.79181043,146.1,146.07,21.10804624]
["bitfinex","SOLUSD",1746639221747,18.79181043,146.1,146.07,13.50784006]
["bitfinex","SOLUSD",1746639228356,18.71552833,146.1,146.07,13.50784006]
["bitfinex","SOLUSD",1746639228567,136.8,146.11,146.08,13.50784006]
["bitfinex","SOLUSD",1746639229948,136.8,146.11,146.09,13.50784006]
["bitfinex","SOLUSD",1746639236965,16.0,146.13,146.1,13.50784006]
["bitfinex","SOLUSD",1746639238593,136.8,146.14,146.11,13.50784006]
["bitfinex","SOLUSD",1746639238865,136.8,146.14,146.12,13.50784006]
["bitfinex","SOLUSD",1746639245576,16.0,146.17,146.13,13.50784006]
["bitfinex","SOLUSD",1746639245878,16.0,146.17,146.14,13.50784006]
["bitfinex","SOLUSD",1746639246250,18.64964886,146.16,146.12,13.50784006]
["bitfinex","SOLUSD",1746639246654,18.64964886,146.16,146.13,13.50784006]
["bitfinex","SOLUSD",1746639247367,18.64964886,146.16,146.14,13.50784006]
["bitfinex","SOLUSD",1746639247567,18.64964886,146.16,146.08,26.0]
["bitfinex","SOLUSD",1746639247777,18.64964886,146.16,146.14,13.50784006]
["bitfinex","SOLUSD",1746639250474,18.64964886,146.16,146.13,13.50784006]
["bitfinex","SOLUSD",1746639253076,152.8,146.17,146.13,13.50784006]
["bitfinex","SOLUSD",1746639253486,136.8,146.17,146.13,13.50784006]
["bitfinex","SOLUSD",1746639253857,136.8,146.17,146.15,13.50784006]
["bitfinex","SOLUSD",1746639255486,136.8,146.17,146.11,1.5149]
["bitfinex","SOLUSD",1746639255670,136.8,146.17,146.15,13.50784006]
["bitfinex","SOLUSD",1746639255871,41.06684006,146.19,146.15,13.50784006]
["bitfinex","SOLUSD",1746639256580,18.64964886,146.19,146.15,13.50784006]
["bitfinex","SOLUSD",1746639257379,18.64964886,146.19,146.16,13.50784006]
["bitfinex","SOLUSD",1746639258086,136.8,146.2,146.18,13.50784006]
["bitfinex","SOLUSD",1746639261787,1.5835,146.23,146.19,13.50784006]
["bitfinex","SOLUSD",1746639261973,1.5835,146.23,146.2,13.50784006]
["bitfinex","SOLUSD",1746639264791,18.64964886,146.23,146.2,13.50784006]
["bitfinex","SOLUSD",1746639266089,178.78,146.24,146.2,13.50784006]
["bitfinex","SOLUSD",1746639266285,152.78,146.24,146.2,13.50784006]
["bitfinex","SOLUSD",1746639267176,136.8,146.24,146.21,13.50784006]
["bitfinex","SOLUSD",1746639267385,136.8,146.24,146.22,13.50784006]
["bitfinex","SOLUSD",1746639268171,136.8,146.24,146.21,13.50784006]
["bitfinex","SOLUSD",1746639269674,13.50784006,146.22,146.18,13.50784006]
["bitfinex","SOLUSD",1746639270389,13.50784006,146.22,146.17,13.50784006]
["bitfinex","SOLUSD",1746639271899,21.0745466,146.22,146.18,21.0745466]
["bitfinex","SOLUSD",1746639272795,18.64964886,146.22,146.18,21.0745466]
["bitfinex","SOLUSD",1746639273101,18.64964886,146.22,146.19,21.0745466]
["bitfinex","SOLUSD",1746639278905,18.64964886,146.22,146.18,21.0745466]
["bitfinex","SOLUSD",1746639279478,39.72419546,146.22,146.15,1.5251]
["bitfinex","SOLUSD",1746639279708,39.72419546,146.22,146.17,21.0745466]
["bitfinex","SOLUSD",1746639280807,39.72419546,146.22,146.18,21.0745466]
["bitfinex","SOLUSD",1746639281104,18.64964886,146.22,146.18,21.0745466]
["bitfinex","SOLUSD",1746639284710,39.72419546,146.22,146.17,21.0745466]
["bitfinex","SOLUSD",1746639286383,39.72419546,146.22,146.18,21.0745466]
["bitfinex","SOLUSD",1746639287006,18.64964886,146.22,146.18,21.0745466]
["bitfinex","SOLUSD",1746639289499,18.64964886,146.22,146.19,21.0745466]
["bitfinex","SOLUSD",1746639292317,18.64964886,146.22,146.18,21.0745466]
["bitfinex","SOLUSD",1746639293713,18.64964886,146.22,146.18,13.48634147]
["bitfinex","SOLUSD",1746639296028,18.64964886,146.22,146.19,13.48634147]
["bitfinex","SOLUSD",1746639297416,18.64964886,146.22,146.18,13.48634147]
["bitfinex","SOLUSD",1746639298037,32.13599033,146.22,146.18,13.48634147]
["bitfinex","SOLUSD",1746639298418,18.64964886,146.22,146.18,13.48634147]
["bitfinex","SOLUSD",1746639301399,32.13599033,146.22,146.18,13.48634147]
["bitfinex","SOLUSD",1746639302026,18.64964886,146.22,146.18,13.48634147]
["bitfinex","SOLUSD",1746639305121,32.13599033,146.22,146.14,26.0]
["bitfinex","SOLUSD",1746639305326,13.48634147,146.2,146.14,26.0]
["bitfinex","SOLUSD",1746639305527,13.48634147,146.2,146.16,13.48634147]
["bitfinex","SOLUSD",1746639306922,13.48634147,146.2,146.15,13.48634147]
["bitfinex","SOLUSD",1746639307135,32.13599033,146.18,146.11,17.5895]
["bitfinex","SOLUSD",1746639307336,13.48634147,146.16,146.12,13.48634147]
["bitfinex","SOLUSD",1746639308131,13.48634147,146.17,146.13,13.48634147]
["bitfinex","SOLUSD",1746639309025,32.13599033,146.18,146.13,13.48634147]
["bitfinex","SOLUSD",1746639309229,32.13599033,146.18,146.1,26.0]
["bitfinex","SOLUSD",1746639309230,18.64964886,146.18,146.14,13.48634147]
["bitfinex","SOLUSD",1746639309417,136.8,146.19,146.16,13.48634147]
["bitfinex","SOLUSD",1746639312026,150.28634147,146.19,146.15,13.48634147]
["bitfinex","SOLUSD",1746639312732,32.13599033,146.18,146.14,13.48634147]
["bitfinex","SOLUSD",1746639313224,32.13599033,146.18,146.13,13.48634147]
["bitfinex","SOLUSD",1746639313434,32.13599033,146.16,146.12,13.48634147]
["bitfinex","SOLUSD",1746639313659,13.48634147,146.15,146.11,13.48634147]
["bitfinex","SOLUSD",1746639313831,21.09488976,146.15,146.11,21.09488976]
["bitfinex","SOLUSD",1746639315936,39.74453862,146.14,146.09,21.09488976]
["bitfinex","SOLUSD",1746639316112,21.09488976,146.12,146.05,10.61704112]
["bitfinex","SOLUSD",1746639316318,21.09488976,146.1,146.05,10.61704112]
["bitfinex","SOLUSD",1746639316525,21.09488976,146.1,146.05,31.71193088]
["bitfinex","SOLUSD",1746639317027,21.09488976,146.1,146.05,21.09488976]
["bitfinex","SOLUSD",1746639317328,21.09488976,146.1,146.06,21.09488976]
["bitfinex","SOLUSD",1746639319942,18.64964886,146.09,146.05,21.09488976]
["bitfinex","SOLUSD",1746639320118,39.74453862,146.09,146.05,21.09488976]
["bitfinex","SOLUSD",1746639321841,39.74453862,146.09,146.03,26.0]
["bitfinex","SOLUSD",1746639322042,39.74453862,146.09,146.05,21.09488976]
["bitfinex","SOLUSD",1746639322341,18.64964886,146.07,146.0,7.5118]
["bitfinex","SOLUSD",1746639322545,21.09488976,146.06,146.0,1.5012]
["bitfinex","SOLUSD",1746639322742,18.64964886,146.05,146.01,21.09488976]
["bitfinex","SOLUSD",1746639323038,39.74453862,146.05,146.0,21.09488976]
["bitfinex","SOLUSD",1746639323415,39.74453862,146.03,145.99,21.09488976]
["bitfinex","SOLUSD",1746639323736,21.09488976,146.02,145.95,36.61704112]
["bitfinex","SOLUSD",1746639324115,39.74453862,146.03,145.99,21.09488976]
["bitfinex","SOLUSD",1746639325536,39.74453862,146.03,145.94,1.6183]
["bitfinex","SOLUSD",1746639325537,0.14216157,146.02,145.98,21.09488976]
["bitfinex","SOLUSD",1746639325721,18.64964886,146.01,145.98,21.09488976]
["bitfinex","SOLUSD",1746639332349,18.64964886,146.01,145.94,1.6183]
["bitfinex","SOLUSD",1746639332543,18.64964886,146.01,145.98,21.09488976]
["bitfinex","SOLUSD",1746639333350,18.64964886,146.01,145.94,1.6183]
["bitfinex","SOLUSD",1746639333556,18.64964886,146.01,145.98,21.09488976]
["bitfinex","SOLUSD",1746639334046,18.64964886,146.01,145.94,1.6183]
["bitfinex","SOLUSD",1746639334347,18.64964886,146.01,145.98,21.09488976]
["bitfinex","SOLUSD",1746639337852,18.64964886,146.01,145.94,1.6183]
["bitfinex","SOLUSD",1746639338047,18.64964886,146.01,145.98,21.09488976]
["bitfinex","SOLUSD",1746639338550,18.64964886,146.01,145.94,1.6183]
["bitfinex","SOLUSD",1746639338845,18.64964886,146.01,145.98,21.09488976]
["bitfinex","SOLUSD",1746639339259,18.64964886,146.01,145.94,1.6183]
["bitfinex","SOLUSD",1746639339433,39.74453862,146.01,145.97,21.09488976]
["bitfinex","SOLUSD",1746639339829,21.09488976,146.0,145.94,1.6183]
["bitfinex","SOLUSD",1746639340139,21.09488976,146.0,145.96,21.09488976]
["bitfinex","SOLUSD",1746639340354,18.64964886,145.99,145.93,26.0]
["bitfinex","SOLUSD",1746639340530,18.64964886,145.99,145.95,21.09488976]
["bitfinex","SOLUSD",1746639340940,39.74453862,145.98,145.91,1.5363]
["bitfinex","SOLUSD",1746639341153,176.54453862,145.98,145.93,21.09488976]
["bitfinex","SOLUSD",1746639341436,155.44964886,145.98,145.93,21.09488976]
["bitfinex","SOLUSD",1746639341641,18.64964886,145.96,145.91,1.5363]
["bitfinex","SOLUSD",1746639341833,18.64964886,145.94,145.88,6.3708]
["bitfinex","SOLUSD",1746639342033,39.74453862,145.94,145.9,21.09488976]
["bitfinex","SOLUSD",1746639342263,18.64964886,145.94,145.9,21.09488976]
["bitfinex","SOLUSD",1746639342463,21.09488976,145.93,145.86,6.31063088]
["bitfinex","SOLUSD",1746639342667,18.64964886,145.94,145.86,0.963805]
["bitfinex","SOLUSD",1746639342968,18.64964886,145.94,145.89,21.09488976]
["bitfinex","SOLUSD",1746639343150,18.64964886,145.94,145.86,26.963805]
["bitfinex","SOLUSD",1746639343332,39.74453862,145.94,145.86,26.963805]
["bitfinex","SOLUSD",1746639343536,39.74453862,145.94,145.89,21.09488976]
["bitfinex","SOLUSD",1746639343735,39.74453862,145.94,145.9,21.09488976]
["bitfinex","SOLUSD",1746639345164,0.14216157,145.93,145.86,0.963805]
["bitfinex","SOLUSD",1746639345335,18.64964886,145.9,145.86,0.963805]
["bitfinex","SOLUSD",1746639345534,18.64964886,145.9,145.86,22.05869476]
["bitfinex","SOLUSD",1746639346058,18.64964886,145.9,145.87,21.09488976]
["bitfinex","SOLUSD",1746639346249,136.8,145.91,145.88,21.09488976]
["bitfinex","SOLUSD",1746639346442,136.8,145.91,145.86,0.963805]
["bitfinex","SOLUSD",1746639346630,136.8,145.91,145.89,21.09488976]
["bitfinex","SOLUSD",1746639350065,136.8,145.91,145.9,21.09488976]
["bitfinex","SOLUSD",1746639350265,47.09488976,145.95,145.9,21.09488976]
["bitfinex","SOLUSD",1746639350468,47.09488976,145.95,145.86,0.963805]
["bitfinex","SOLUSD",1746639350469,47.09488976,145.95,145.91,21.09488976]
["bitfinex","SOLUSD",1746639351049,18.64964886,145.94,145.91,21.09488976]
["bitfinex","SOLUSD",1746639351254,26.0,145.95,145.93,21.09488976]
["bitfinex","SOLUSD",1746639351470,26.0,145.95,145.92,21.09488976]
["bitfinex","SOLUSD",1746639351672,18.64964886,145.96,145.93,21.09488976]
["bitfinex","SOLUSD",1746639351874,152.96,145.97,145.95,21.09488976]
["bitfinex","SOLUSD",1746639352080,136.8,145.97,145.95,21.09488976]
["bitfinex","SOLUSD",1746639352674,136.8,145.97,145.94,21.09488976]
["bitfinex","SOLUSD",1746639353281,18.64964886,145.96,145.93,21.09488976]
["bitfinex","SOLUSD",1746639353486,39.74453862,145.96,145.89,1.6498]
["bitfinex","SOLUSD",1746639353665,39.74453862,145.96,145.91,21.09488976]
["bitfinex","SOLUSD",1746639353985,39.74453862,145.96,145.87,26.0]
["bitfinex","SOLUSD",1746639353986,18.64964886,145.94,145.87,26.0]
["bitfinex","SOLUSD",1746639354184,18.64964886,145.94,145.91,21.09488976]
["bitfinex","SOLUSD",1746639354580,18.64964886,145.94,145.87,26.0]
["bitfinex","SOLUSD",1746639354774,18.64964886,145.94,145.91,21.09488976]
["bitfinex","SOLUSD",1746639356887,18.64964886,145.94,145.87,26.0]
["bitfinex","SOLUSD",1746639357095,39.74453862,145.94,145.86,0.963805]
["bitfinex","SOLUSD",1746639357588,18.64964886,145.94,145.86,0.963805]
["bitfinex","SOLUSD",1746639357989,18.64964886,145.94,145.91,21.09488976]
["bitfinex","SOLUSD",1746639359592,136.8,145.95,145.93,21.09488976]
["bitfinex","SOLUSD",1746639359802,136.8,145.95,145.94,21.09488976]
["bitfinex","SOLUSD",1746639360694,136.8,145.95,145.93,21.09488976]
["bitfinex","SOLUSD",1746639362672,18.64964886,145.97,145.94,21.09488976]
["bitfinex","SOLUSD",1746639362880,18.64964886,145.97,145.95,21.09488976]
["bitfinex","SOLUSD",1746639364297,18.64964886,145.97,145.94,21.09488976]
["bitfinex","SOLUSD",1746639366298,48.82325133,145.98,145.94,21.09488976]
["bitfinex","SOLUSD",1746639366600,18.64964886,145.97,145.94,21.09488976]
["bitfinex","SOLUSD",1746639367800,136.94216157,146.0,145.95,21.09488976]
["bitfinex","SOLUSD",1746639367989,18.64964886,145.99,145.9,7.725]
["bitfinex","SOLUSD",1746639368195,18.64964886,145.99,145.96,21.09488976]
["bitfinex","SOLUSD",1746639370407,18.64964886,145.99,145.95,21.09488976]
["bitfinex","SOLUSD",1746639370808,18.64964886,145.99,145.9,7.725]
["bitfinex","SOLUSD",1746639371102,21.09488976,145.96,145.91,21.09488976]
["bitfinex","SOLUSD",1746639371409,176.54453862,145.97,145.93,21.09488976]
["bitfinex","SOLUSD",1746639372212,155.44964886,145.97,145.93,21.09488976]
["bitfinex","SOLUSD",1746639372395,176.54453862,145.97,145.93,21.09488976]
["bitfinex","SOLUSD",1746639375211,0.14216157,145.96,145.93,21.09488976]
["bitfinex","SOLUSD",1746639375510,18.64964886,145.95,145.92,21.09488976]
["bitfinex","SOLUSD",1746639376002,18.64964886,145.95,145.91,21.09488976]
["bitfinex","SOLUSD",1746639376223,39.74453862,145.95,145.91,21.09488976]
["bitfinex","SOLUSD",1746639376907,18.64964886,145.95,145.92,21.09488976]
["bitfinex","SOLUSD",1746639380230,39.74453862,145.95,145.87,26.0]
["bitfinex","SOLUSD",1746639380439,176.54453862,145.95,145.91,21.09488976]
["bitfinex","SOLUSD",1746639380940,0.14216157,145.94,145.86,8.904605]
["bitfinex","SOLUSD",1746639381104,18.64964886,145.92,145.86,2.572105]
["bitfinex","SOLUSD",1746639381299,18.64964886,145.92,145.89,21.09488976]
["bitfinex","SOLUSD",1746639381499,18.64964886,145.92,145.86,2.572105]
["bitfinex","SOLUSD",1746639381700,18.64964886,145.92,145.89,21.09488976]
["bitfinex","SOLUSD",1746639383240,18.64964886,145.92,145.86,2.572105]
["bitfinex","SOLUSD",1746639383415,39.74453862,145.92,145.88,21.09488976]
["bitfinex","SOLUSD",1746639384223,0.14216157,145.91,145.87,21.09488976]
["bitfinex","SOLUSD",1746639386742,0.14216157,145.91,145.86,0.963805]
["bitfinex","SOLUSD",1746639386943,0.14216157,145.91,145.87,21.09488976]
["bitfinex","SOLUSD",1746639387122,18.64964886,145.9,145.87,21.09488976]
["bitfinex","SOLUSD",1746639388529,18.64964886,145.9,145.86,0.963805]
["bitfinex","SOLUSD",1746639388764,18.64964886,145.9,145.87,21.09488976]
["bitfinex","SOLUSD",1746639389259,18.64964886,145.9,145.89,21.09488976]
["bitfinex","SOLUSD",1746639389424,10.0,145.99,145.89,21.09488976]
["bitfinex","SOLUSD",1746639389425,136.8,145.97,145.89,42.18977952]
["bitfinex","SOLUSD",1746639389736,136.8,145.95,145.89,21.09488976]
["bitfinex","SOLUSD",1746639390339,136.8,145.95,145.88,6.6175]
["bitfinex","SOLUSD",1746639390925,136.8,145.95,145.93,21.09488976]
["bitfinex","SOLUSD",1746639392846,155.44964886,145.95,145.94,21.09488976]
["bitfinex","SOLUSD",1746639394229,136.8,145.95,145.94,21.09488976]
["bitfinex","SOLUSD",1746639394938,18.64964886,145.97,145.94,21.09488976]
["bitfinex","SOLUSD",1746639395138,26.0,145.98,145.96,21.09488976]
["bitfinex","SOLUSD",1746639395423,26.0,145.98,145.95,21.09488976]
["bitfinex","SOLUSD",1746639395926,26.0,145.98,145.96,21.09488976]
["bitfinex","SOLUSD",1746639396140,26.0,145.98,145.89,21.09488976]
["bitfinex","SOLUSD",1746639396347,18.64964886,145.97,145.95,21.09488976]
["bitfinex","SOLUSD",1746639398554,18.64964886,145.97,145.88,6.6175]
["bitfinex","SOLUSD",1746639398757,18.64964886,145.97,145.95,21.09488976]
["bitfinex","SOLUSD",1746639399953,18.64964886,145.97,145.88,6.6175]
["bitfinex","SOLUSD",1746639400129,18.64964886,145.97,145.94,21.09488976]
["bitfinex","SOLUSD",1746639401158,18.64964886,145.97,145.95,21.09488976]
["bitfinex","SOLUSD",1746639402835,136.8,145.99,145.95,21.09488976]
["bitfinex","SOLUSD",1746639403051,155.44964886,145.99,145.98,21.09488976]
["bitfinex","SOLUSD",1746639404033,155.44964886,145.99,145.97,21.09488976]
["bitfinex","SOLUSD",1746639405847,155.44964886,145.99,145.91,1.5258]
["bitfinex","SOLUSD",1746639406156,155.44964886,145.99,145.95,21.09488976]
["bitfinex","SOLUSD",1746639408067,18.64964886,145.98,145.91,1.5258]
["bitfinex","SOLUSD",1746639408240,39.74453862,145.98,145.94,21.09488976]
["bitfinex","SOLUSD",1746639408438,0.14216157,145.97,145.93,21.09488976]
["bitfinex","SOLUSD",1746639408641,18.64964886,145.96,145.93,21.09488976]
["bitfinex","SOLUSD",1746639409145,18.64964886,145.96,145.88,6.6175]
["bitfinex","SOLUSD",1746639409146,18.64964886,145.94,145.88,6.6175]
["bitfinex","SOLUSD",1746639409346,39.74453862,145.94,145.9,21.09488976]
["bitfinex","SOLUSD",1746639409550,18.64964886,145.94,145.9,21.09488976]
["bitfinex","SOLUSD",1746639411166,18.64964886,145.94,145.87,1.6616]
["bitfinex","SOLUSD",1746639411362,18.64964886,145.94,145.91,21.09488976]
["bitfinex","SOLUSD",1746639411669,0.14216157,145.93,145.89,21.09488976]
["bitfinex","SOLUSD",1746639411963,21.23705133,145.93,145.86,0.963805]
["bitfinex","SOLUSD",1746639412137,18.64964886,145.92,145.88,21.09488976]
["bitfinex","SOLUSD",1746639412538,18.64964886,145.91,145.86,0.963805]
["bitfinex","SOLUSD",1746639412759,18.64964886,145.91,145.88,21.09488976]
["bitfinex","SOLUSD",1746639413772,39.88670019,145.93,145.89,21.09488976]
["bitfinex","SOLUSD",1746639414374,18.64964886,145.93,145.9,21.09488976]
["bitfinex","SOLUSD",1746639414875,18.64964886,145.93,145.91,21.09488976]
["bitfinex","SOLUSD",1746639415367,35.04964886,145.95,145.92,21.09488976]
["bitfinex","SOLUSD",1746639415576,35.04964886,145.95,145.93,21.09488976]
["bitfinex","SOLUSD",1746639416070,26.0,145.96,145.94,21.09488976]
["bitfinex","SOLUSD",1746639416277,18.64964886,145.97,145.94,21.09488976]
["bitfinex","SOLUSD",1746639416449,18.64964886,145.97,145.93,21.09488976]
["bitfinex","SOLUSD",1746639418172,39.74453862,145.95,145.89,1.5108]
["bitfinex","SOLUSD",1746639418368,39.74453862,145.95,145.91,21.09488976]
["bitfinex","SOLUSD",1746639418673,39.74453862,145.95,145.9,21.09488976]
["bitfinex","SOLUSD",1746639418965,39.74453862,145.95,145.91,21.09488976]
["bitfinex","SOLUSD",1746639419875,52.49387607,145.95,145.91,33.84422721]
["bitfinex","SOLUSD",1746639420464,52.49387607,145.95,145.87,26.0]
["bitfinex","SOLUSD",1746639420666,18.64964886,145.93,145.9,33.84422721]
["bitfinex","SOLUSD",1746639420867,18.64964886,145.93,145.89,33.84422721]
["bitfinex","SOLUSD",1746639421069,18.64964886,145.93,145.86,0.963805]
["bitfinex","SOLUSD",1746639421366,18.64964886,145.92,145.89,33.84422721]
["bitfinex","SOLUSD",1746639421549,18.64964886,145.91,145.86,0.963805]
["bitfinex","SOLUSD",1746639421755,18.64964886,145.91,145.88,33.84422721]
["bitfinex","SOLUSD",1746639422972,52.49387607,145.91,145.87,33.84422721]
["bitfinex","SOLUSD",1746639423385,18.64964886,145.91,145.88,33.84422721]
["bitfinex","SOLUSD",1746639424784,18.64964886,145.91,145.89,33.84422721]
["bitfinex","SOLUSD",1746639424980,18.64964886,145.92,145.9,33.84422721]
["bitfinex","SOLUSD",1746639425183,18.64964886,145.92,145.91,33.84422721]
["bitfinex","SOLUSD",1746639425481,22.5654,145.94,145.91,33.84422721]
["bitfinex","SOLUSD",1746639425482,18.64964886,145.93,145.91,33.84422721]
["bitfinex","SOLUSD",1746639427585,16.42,145.97,145.92,33.84422721]
["bitfinex","SOLUSD",1746639427789,33.84422721,146.0,145.96,33.84422721]
["bitfinex","SOLUSD",1746639428011,26.0,145.97,145.96,33.84422721]
["bitfinex","SOLUSD",1746639428169,26.0,145.97,145.94,33.84422721]
["bitfinex","SOLUSD",1746639428571,24.2993,146.01,145.96,33.84422721]
["bitfinex","SOLUSD",1746639428572,18.64964886,146.0,145.96,33.84422721]
["bitfinex","SOLUSD",1746639428778,18.64964886,146.0,145.97,33.84422721]
["bitfinex","SOLUSD",1746639430186,18.64964886,146.0,145.96,33.84422721]
["bitfinex","SOLUSD",1746639432784,18.64964886,146.0,145.97,33.84422721]
["bitfinex","SOLUSD",1746639432990,42.42,146.01,145.99,33.84422721]
["bitfinex","SOLUSD",1746639433295,26.0,146.01,146.0,33.84422721]
["bitfinex","SOLUSD",1746639433488,18.64964886,146.02,146.0,33.84422721]
["bitfinex","SOLUSD",1746639433692,18.64964886,146.02,145.99,33.84422721]
["bitfinex","SOLUSD",1746639434290,0.14216157,146.04,146.01,33.84422721]
["bitfinex","SOLUSD",1746639434471,18.64964886,146.04,146.02,33.84422721]
["bitfinex","SOLUSD",1746639434669,16.42,146.05,146.03,33.84422721]
["bitfinex","SOLUSD",1746639434874,18.64964886,146.06,146.03,33.84422721]
["bitfinex","SOLUSD",1746639438778,18.64964886,146.06,146.02,33.84422721]
["bitfinex","SOLUSD",1746639440473,52.63603764,146.07,145.99,6.0433]
["bitfinex","SOLUSD",1746639440983,18.64964886,146.04,146.01,33.84422721]
["bitfinex","SOLUSD",1746639442297,33.84422721,146.06,146.01,33.84422721]
["bitfinex","SOLUSD",1746639442473,18.79181043,146.05,146.01,33.84422721]
["bitfinex","SOLUSD",1746639442667,18.79181043,146.05,145.98,1.6039]
["bitfinex","SOLUSD",1746639442868,18.79181043,146.05,146.01,33.84422721]
["bitfinex","SOLUSD",1746639443894,18.79181043,146.05,146.01,21.12312419]
["bitfinex","SOLUSD",1746639444793,18.79181043,146.05,146.02,21.12312419]
["bitfinex","SOLUSD",1746639448594,18.79181043,146.05,146.01,21.12312419]
["bitfinex","SOLUSD",1746639450100,39.91493462,146.05,146.0,21.12312419]
["bitfinex","SOLUSD",1746639450398,18.64964886,146.03,146.0,21.12312419]
["bitfinex","SOLUSD",1746639451489,18.64964886,146.03,146.01,21.12312419]
["bitfinex","SOLUSD",1746639455610,18.79181043,146.05,146.02,21.12312419]
["bitfinex","SOLUSD",1746639455792,0.14216157,146.05,145.98,21.12312419]
["bitfinex","SOLUSD",1746639455992,0.14216157,146.05,146.03,21.12312419]
["bitfinex","SOLUSD",1746639456804,18.64964886,146.06,146.03,21.12312419]
["bitfinex","SOLUSD",1746639457304,18.64964886,146.05,146.04,21.12312419]
["bitfinex","SOLUSD",1746639458502,26.0,146.06,146.04,21.12312419]
["bitfinex","SOLUSD",1746639459389,26.0,146.06,146.03,21.12312419]
["bitfinex","SOLUSD",1746639463002,26.0,146.06,145.96,32.429]
["bitfinex","SOLUSD",1746639463003,39.77277305,146.05,145.96,32.429]
["bitfinex","SOLUSD",1746639463307,39.77277305,146.05,146.0,21.12312419]
["bitfinex","SOLUSD",1746639463709,39.77277305,146.05,146.01,21.12312419]
["bitfinex","SOLUSD",1746639467514,18.64964886,146.03,145.96,32.429]
["bitfinex","SOLUSD",1746639467690,18.64964886,146.03,145.99,21.12312419]
["bitfinex","SOLUSD",1746639467886,18.64964886,146.03,146.0,21.12312419]
["bitfinex","SOLUSD",1746639468319,0.14216157,146.03,146.0,21.12312419]
["bitfinex","SOLUSD",1746639471120,0.14216157,146.03,145.95,1.5871]
["bitfinex","SOLUSD",1746639471121,18.64964886,146.02,145.95,1.5871]
["bitfinex","SOLUSD",1746639471295,18.64964886,146.02,145.99,21.12312419]
["bitfinex","SOLUSD",1746639471809,18.64964886,146.02,145.99,21.04840189]
["bitfinex","SOLUSD",1746639472132,18.64964886,146.02,145.95,1.5871]
["bitfinex","SOLUSD",1746639472334,18.64964886,146.02,145.98,21.12312419]
["bitfinex","SOLUSD",1746639474927,18.64964886,146.02,145.99,21.12312419]
["bitfinex","SOLUSD",1746639475825,18.79181043,146.03,145.99,21.12312419]
["bitfinex","SOLUSD",1746639479601,18.79181043,146.03,146.0,21.12312419]
["bitfinex","SOLUSD",1746639479806,0.14216157,146.04,146.01,21.12312419]
["bitfinex","SOLUSD",1746639481322,0.14216157,146.04,146.0,21.12312419]
["bitfinex","SOLUSD",1746639481723,0.14216157,146.02,145.99,21.12312419]
["bitfinex","SOLUSD",1746639481944,21.12312419,146.0,145.95,1.5871]
["bitfinex","SOLUSD",1746639482107,39.77277305,145.99,145.94,21.12312419]
["bitfinex","SOLUSD",1746639482426,18.64964886,145.98,145.94,21.12312419]
["bitfinex","SOLUSD",1746639482604,18.64964886,145.98,145.95,21.12312419]
["bitfinex","SOLUSD",1746639483438,18.79181043,145.99,145.95,21.12312419]
["bitfinex","SOLUSD",1746639483808,18.64964886,146.02,145.98,21.12312419]
["bitfinex","SOLUSD",1746639484007,18.64964886,146.02,146.01,21.12312419]
["bitfinex","SOLUSD",1746639484515,18.64964886,146.02,146.0,21.12312419]
["bitfinex","SOLUSD",1746639484921,37.48312419,146.06,146.01,21.12312419]
["bitfinex","SOLUSD",1746639485105,44.64964886,146.05,146.01,21.12312419]
["bitfinex","SOLUSD",1746639485306,0.14216157,146.04,146.0,21.12312419]
["bitfinex","SOLUSD",1746639487935,0.14216157,146.04,145.96,1.6108]
["bitfinex","SOLUSD",1746639488235,18.64964886,146.03,145.99,21.12312419]
["bitfinex","SOLUSD",1746639489424,18.64964886,146.03,146.0,21.12312419]
["bitfinex","SOLUSD",1746639493137,18.64964886,146.03,145.96,1.6108]
["bitfinex","SOLUSD",1746639493138,18.64964886,146.04,146.01,21.12312419]
["bitfinex","SOLUSD",1746639493438,26.0,146.05,146.02,21.12312419]
["bitfinex","SOLUSD",1746639494153,16.22,146.1,146.04,21.12312419]
["bitfinex","SOLUSD",1746639494326,18.64964886,146.08,146.04,21.12312419]
["bitfinex","SOLUSD",1746639494648,18.64964886,146.08,146.05,21.12312419]
["bitfinex","SOLUSD",1746639494941,0.14216157,146.08,146.05,21.12312419]
["bitfinex","SOLUSD",1746639495320,18.64964886,146.09,146.07,21.12312419]
["bitfinex","SOLUSD",1746639495643,16.22,146.1,146.08,21.12312419]
["bitfinex","SOLUSD",1746639495832,18.64964886,146.11,146.08,21.12312419]
["bitfinex","SOLUSD",1746639496830,18.64964886,146.11,146.09,21.12312419]
["bitfinex","SOLUSD",1746639497234,18.64964886,146.11,146.08,21.12312419]
["bitfinex","SOLUSD",1746639498851,18.64964886,146.14,146.1,21.12312419]
["bitfinex","SOLUSD",1746639499048,18.64964886,146.14,146.11,21.12312419]
["bitfinex","SOLUSD",1746639499714,17.7607,146.15,146.12,21.12312419]
["bitfinex","SOLUSD",1746639499916,16.22,146.15,146.12,21.12312419]
["bitfinex","SOLUSD",1746639501031,16.22,146.15,146.07,21.12312419]
["bitfinex","SOLUSD",1746639501231,16.22,146.15,146.11,21.12312419]
["bitfinex","SOLUSD",1746639503221,39.77277305,146.14,146.1,21.12312419]
["bitfinex","SOLUSD",1746639503421,39.77277305,146.14,146.09,21.12312419]
["bitfinex","SOLUSD",1746639504055,39.77277305,146.14,146.1,21.12312419]
["bitfinex","SOLUSD",1746639504951,16.22,146.15,146.12,21.12312419]
["bitfinex","SOLUSD",1746639505127,18.64964886,146.15,146.12,21.12312419]
["bitfinex","SOLUSD",1746639507163,18.64964886,146.15,146.11,21.12312419]
["bitfinex","SOLUSD",1746639507753,39.77277305,146.15,146.11,21.12312419]
["bitfinex","SOLUSD",1746639508426,18.64964886,146.15,146.11,21.12312419]
["bitfinex","SOLUSD",1746639509725,18.64964886,146.15,146.12,21.12312419]
["bitfinex","SOLUSD",1746639510459,136.8,146.16,146.13,21.12312419]
["bitfinex","SOLUSD",1746639511140,136.8,146.16,146.07,27.48812419]
["bitfinex","SOLUSD",1746639511340,39.77277305,146.15,146.07,6.365]
["bitfinex","SOLUSD",1746639511661,39.77277305,146.15,146.11,21.12312419]
["bitfinex","SOLUSD",1746639513241,21.12312419,146.12,146.06,1.5695]
["bitfinex","SOLUSD",1746639513441,21.12312419,146.12,146.07,21.12312419]
["bitfinex","SOLUSD",1746639513651,21.12312419,146.12,146.08,21.12312419]
["bitfinex","SOLUSD",1746639515336,39.77277305,146.13,146.08,21.12312419]
["bitfinex","SOLUSD",1746639515656,39.77277305,146.13,146.06,1.5695]
["bitfinex","SOLUSD",1746639515657,136.8,146.14,146.11,21.12312419]
["bitfinex","SOLUSD",1746639515858,136.8,146.14,146.12,21.12312419]
["bitfinex","SOLUSD",1746639516159,136.8,146.14,146.11,21.12312419]
["bitfinex","SOLUSD",1746639517761,157.92312419,146.14,146.1,21.12312419]
["bitfinex","SOLUSD",1746639522365,39.77277305,146.13,146.06,27.5695]
["bitfinex","SOLUSD",1746639522570,39.77277305,146.13,146.09,21.12312419]
["bitfinex","SOLUSD",1746639523360,18.64964886,146.13,146.09,21.12312419]
["bitfinex","SOLUSD",1746639523957,18.64964886,146.11,146.08,21.12312419]
["bitfinex","SOLUSD",1746639524460,0.14216157,146.12,146.08,21.12312419]
["bitfinex","SOLUSD",1746639524663,0.14216157,146.12,146.09,21.12312419]
["bitfinex","SOLUSD",1746639526664,18.64964886,146.13,146.09,21.12312419]
["bitfinex","SOLUSD",1746639527062,39.77277305,146.13,146.09,21.12312419]
["bitfinex","SOLUSD",1746639527265,18.64964886,146.11,146.08,21.12312419]
["bitfinex","SOLUSD",1746639527440,18.64964886,146.11,146.07,21.12312419]
["bitfinex","SOLUSD",1746639531387,18.64964886,146.11,146.03,32.028]
["bitfinex","SOLUSD",1746639531569,18.64964886,146.09,146.03,26.0]
["bitfinex","SOLUSD",1746639531778,18.64964886,146.09,146.05,21.12312419]
["bitfinex","SOLUSD",1746639533068,0.14216157,146.11,146.06,21.12312419]
["bitfinex","SOLUSD",1746639533069,21.12312419,146.11,146.06,21.12312419]
["bitfinex","SOLUSD",1746639533251,18.64964886,146.11,146.07,21.12312419]
["bitfinex","SOLUSD",1746639533767,157.92312419,146.12,146.09,21.12312419]
["bitfinex","SOLUSD",1746639533768,136.8,146.12,146.09,21.12312419]
["bitfinex","SOLUSD",1746639533968,136.8,146.12,146.1,21.12312419]
["bitfinex","SOLUSD",1746639534149,136.8,146.12,146.11,21.12312419]
["bitfinex","SOLUSD",1746639534570,34.84964886,146.16,146.11,21.12312419]
["bitfinex","SOLUSD",1746639534769,34.84964886,146.16,146.13,21.12312419]
["bitfinex","SOLUSD",1746639535278,34.84964886,146.16,146.12,21.12312419]
["bitfinex","SOLUSD",1746639535473,18.64964886,146.15,146.08,1.5645]
["bitfinex","SOLUSD",1746639535683,21.12312419,146.13,146.09,21.12312419]
["bitfinex","SOLUSD",1746639535886,21.12312419,146.13,146.08,21.12312419]
["bitfinex","SOLUSD",1746639536268,18.64964886,146.13,146.09,21.12312419]
["bitfinex","SOLUSD",1746639537385,176.57277305,146.13,146.08,21.12312419]
["bitfinex","SOLUSD",1746639537886,18.64964886,146.11,146.05,6.6175]
["bitfinex","SOLUSD",1746639538093,18.64964886,146.11,146.07,21.12312419]
["bitfinex","SOLUSD",1746639538463,18.64964886,146.11,146.08,21.12312419]
["bitfinex","SOLUSD",1746639538971,18.64964886,146.11,146.05,26.0]
["bitfinex","SOLUSD",1746639539171,18.64964886,146.11,146.08,21.12312419]
["bitfinex","SOLUSD",1746639539881,39.77277305,146.11,146.07,21.12312419]
["bitfinex","SOLUSD",1746639541070,18.64964886,146.11,146.07,21.12312419]
["bitfinex","SOLUSD",1746639542887,18.64964886,146.11,146.08,21.12312419]
["bitfinex","SOLUSD",1746639543262,18.64964886,146.11,146.07,21.12312419]
["bitfinex","SOLUSD",1746639543658,21.26528576,146.12,146.03,26.0]
["bitfinex","SOLUSD",1746639543659,18.64964886,146.09,146.06,21.12312419]
["bitfinex","SOLUSD",1746639543964,21.12312419,146.08,146.04,21.12312419]
["bitfinex","SOLUSD",1746639544662,18.64964886,146.07,146.04,21.12312419]
["bitfinex","SOLUSD",1746639544864,21.12312419,146.07,146.03,21.12312419]
["bitfinex","SOLUSD",1746639545065,39.77277305,146.08,146.03,21.12312419]
["bitfinex","SOLUSD",1746639545264,39.77277305,146.08,146.04,21.12312419]
["bitfinex","SOLUSD",1746639546794,39.77277305,146.08,146.03,21.12312419]
["bitfinex","SOLUSD",1746639547094,18.64964886,146.06,146.01,1.5471]
["bitfinex","SOLUSD",1746639547298,18.64964886,146.06,146.03,21.12312419]
["bitfinex","SOLUSD",1746639547594,18.64964886,146.06,146.02,21.12312419]
["bitfinex","SOLUSD",1746639547770,39.77277305,146.06,146.01,21.12312419]
["bitfinex","SOLUSD",1746639547965,136.8,146.07,146.05,21.12312419]
["bitfinex","SOLUSD",1746639548277,136.8,146.07,146.06,21.12312419]
["bitfinex","SOLUSD",1746639548978,136.8,146.07,146.02,26.0]
["bitfinex","SOLUSD",1746639549173,18.64964886,146.09,146.06,21.12312419]
["bitfinex","SOLUSD",1746639551201,18.64964886,146.09,146.05,21.12312419]
["bitfinex","SOLUSD",1746639551606,18.64964886,146.09,146.06,21.12312419]
["bitfinex","SOLUSD",1746639552302,18.64964886,146.09,146.02,26.0]
["bitfinex","SOLUSD",1746639552502,18.64964886,146.09,146.05,21.12312419]
["bitfinex","SOLUSD",1746639554304,18.64964886,146.09,146.06,21.12312419]
["bitfinex","SOLUSD",1746639555579,136.8,146.1,146.08,21.12312419]
["bitfinex","SOLUSD",1746639555979,136.8,146.1,146.09,21.12312419]
["bitfinex","SOLUSD",1746639557484,136.8,146.1,146.03,6.3713]
["bitfinex","SOLUSD",1746639557681,18.64964886,146.12,146.08,21.12312419]
["bitfinex","SOLUSD",1746639559496,18.64964886,146.12,146.09,21.12312419]
["bitfinex","SOLUSD",1746639559687,136.8,146.13,146.09,21.12312419]
["bitfinex","SOLUSD",1746639559882,136.8,146.13,146.1,21.12312419]
["bitfinex","SOLUSD",1746639561204,136.8,146.13,146.09,21.12312419]
["bitfinex","SOLUSD",1746639561429,136.8,146.13,146.1,21.12312419]
["bitfinex","SOLUSD",1746639561707,136.8,146.13,146.12,21.12312419]
["bitfinex","SOLUSD",1746639561891,26.0,146.15,146.12,21.12312419]
["bitfinex","SOLUSD",1746639562088,26.0,146.15,146.11,21.12312419]
["bitfinex","SOLUSD",1746639562302,26.0,146.15,146.12,21.12312419]
["bitfinex","SOLUSD",1746639562709,26.0,146.15,146.07,21.12312419]
["bitfinex","SOLUSD",1746639563007,176.57277305,146.16,146.11,21.12312419]
["bitfinex","SOLUSD",1746639563590,155.44964886,146.16,146.11,21.12312419]
["bitfinex","SOLUSD",1746639563913,176.57277305,146.16,146.12,21.12312419]
["bitfinex","SOLUSD",1746639564414,155.44964886,146.16,146.12,21.12312419]
["bitfinex","SOLUSD",1746639564598,136.8,146.16,146.13,21.12312419]
["bitfinex","SOLUSD",1746639565391,136.8,146.16,146.14,21.12312419]
["bitfinex","SOLUSD",1746639566516,136.8,146.16,146.13,21.12312419]
["bitfinex","SOLUSD",1746639568932,136.8,146.16,146.14,21.12312419]
["bitfinex","SOLUSD",1746639569116,21.12312419,146.18,146.14,21.12312419]
["bitfinex","SOLUSD",1746639569302,37.28312419,146.19,146.14,21.12312419]
["bitfinex","SOLUSD",1746639569514,183.07664886,146.2,146.17,21.12312419]
["bitfinex","SOLUSD",1746639569515,136.8,146.2,146.17,21.12312419]
["bitfinex","SOLUSD",1746639573414,39.77277305,146.22,146.17,21.12312419]
["bitfinex","SOLUSD",1746639574908,157.92312419,146.23,146.18,21.12312419]
["bitfinex","SOLUSD",1746639576631,157.92312419,146.23,146.13,32.6004]
["bitfinex","SOLUSD",1746639576828,157.92312419,146.23,146.18,21.12312419]
["bitfinex","SOLUSD",1746639578931,21.12312419,146.22,146.18,21.12312419]
["bitfinex","SOLUSD",1746639579910,21.12312419,146.22,146.17,21.12312419]
["bitfinex","SOLUSD",1746639580112,18.64964886,146.19,146.13,32.6004]
["bitfinex","SOLUSD",1746639580313,39.77277305,146.19,146.14,21.12312419]
["bitfinex","SOLUSD",1746639581307,39.77277305,146.19,146.12,26.0]
["bitfinex","SOLUSD",1746639581509,21.12312419,146.17,146.13,21.12312419]
["bitfinex","SOLUSD",1746639581710,21.12312419,146.16,146.12,21.12312419]
["bitfinex","SOLUSD",1746639582631,21.12312419,146.16,146.09,6.0748]
["bitfinex","SOLUSD",1746639582821,21.12312419,146.15,146.11,21.12312419]
["bitfinex","SOLUSD",1746639583003,21.12312419,146.16,146.11,21.12312419]
["bitfinex","SOLUSD",1746639586103,19.6830678,146.16,146.11,19.6830678]
["bitfinex","SOLUSD",1746639589131,19.6830678,146.16,146.12,19.6830678]
["bitfinex","SOLUSD",1746639590029,19.6830678,146.16,146.11,19.6830678]
["bitfinex","SOLUSD",1746639591307,19.6830678,146.16,146.12,19.6830678]
["bitfinex","SOLUSD",1746639591938,156.4830678,146.18,146.14,19.6830678]
["bitfinex","SOLUSD",1746639593318,19.6830678,146.17,146.13,19.6830678]
["bitfinex","SOLUSD",1746639594322,136.8,146.18,146.13,19.6830678]
["bitfinex","SOLUSD",1746639594523,19.6830678,146.17,146.13,19.6830678]
["bitfinex","SOLUSD",1746639596411,156.4830678,146.18,146.14,19.6830678]
["bitfinex","SOLUSD",1746639596605,136.8,146.18,146.15,19.6830678]
["bitfinex","SOLUSD",1746639596820,136.8,146.18,146.09,19.6830678]
["bitfinex","SOLUSD",1746639597112,136.8,146.18,146.15,19.6830678]
["bitfinex","SOLUSD",1746639599344,136.8,146.22,146.17,19.6830678]
["bitfinex","SOLUSD",1746639599513,156.4830678,146.22,146.17,19.6830678]
["bitfinex","SOLUSD",1746639599711,19.6830678,146.21,146.17,19.6830678]
["bitfinex","SOLUSD",1746639601233,19.6830678,146.21,146.16,19.6830678]
["bitfinex","SOLUSD",1746639601436,38.33271666,146.2,146.16,19.6830678]
["bitfinex","SOLUSD",1746639602843,19.6830678,146.19,146.12,1.5373]
["bitfinex","SOLUSD",1746639603140,19.6830678,146.17,146.13,19.6830678]
["bitfinex","SOLUSD",1746639605854,19.6830678,146.18,146.13,19.6830678]
["bitfinex","SOLUSD",1746639606848,0.14216157,146.19,146.13,19.6830678]
["bitfinex","SOLUSD",1746639607144,0.14216157,146.19,146.1,26.0]
["bitfinex","SOLUSD",1746639607145,19.6830678,146.16,146.12,19.6830678]
["bitfinex","SOLUSD",1746639607519,19.6830678,146.16,146.11,19.6830678]
["bitfinex","SOLUSD",1746639607722,157.08084886,146.18,146.11,19.6830678]
["bitfinex","SOLUSD",1746639607723,19.6830678,146.15,146.11,19.6830678]
["bitfinex","SOLUSD",1746639607920,19.6830678,146.16,146.11,19.6830678]
["bitfinex","SOLUSD",1746639610350,19.6830678,146.13,146.05,16.28]
["bitfinex","SOLUSD",1746639610554,19.6830678,146.13,146.09,19.6830678]
["bitfinex","SOLUSD",1746639611227,19.6830678,146.13,146.08,19.6830678]
["bitfinex","SOLUSD",1746639611928,19.6830678,146.12,146.07,19.6830678]
["bitfinex","SOLUSD",1746639612140,19.6830678,146.12,146.08,19.6830678]
["bitfinex","SOLUSD",1746639613152,19.6830678,146.13,146.08,19.6830678]
["bitfinex","SOLUSD",1746639613347,136.8,146.15,146.12,19.6830678]
["bitfinex","SOLUSD",1746639613556,19.6830678,146.16,146.12,19.6830678]
["bitfinex","SOLUSD",1746639613737,154.7112,146.18,146.13,19.6830678]
["bitfinex","SOLUSD",1746639613934,26.52441691,146.17,146.13,19.6830678]
["bitfinex","SOLUSD",1746639616654,6.84228532,146.15,146.12,19.6830678]
["bitfinex","SOLUSD",1746639619155,6.84181718,146.16,146.12,19.6830678]
["bitfinex","SOLUSD",1746639619357,19.6830678,146.13,146.05,8.46415521]
["bitfinex","SOLUSD",1746639619659,19.6830678,146.1,146.06,19.6830678]
["bitfinex","SOLUSD",1746639620056,19.6830678,146.09,146.05,19.6830678]
["bitfinex","SOLUSD",1746639620243,19.6830678,146.1,146.06,19.6830678]
["bitfinex","SOLUSD",1746639620757,19.6830678,146.09,146.05,19.6830678]
["bitfinex","SOLUSD",1746639620962,19.6830678,146.1,146.06,19.6830678]
["bitfinex","SOLUSD",1746639621561,6.84509548,146.09,146.06,19.6830678]
["bitfinex","SOLUSD",1746639621764,26.52816328,146.09,146.05,19.6830678]
["bitfinex","SOLUSD",1746639622265,43.640902,146.09,146.05,19.6830678]
["bitfinex","SOLUSD",1746639622452,19.6830678,146.08,146.04,19.6830678]
["bitfinex","SOLUSD",1746639622653,43.640902,146.09,146.04,19.6830678]
["bitfinex","SOLUSD",1746639623165,19.6830678,146.08,146.04,19.6830678]
["bitfinex","SOLUSD",1746639623558,6.84603272,146.07,146.04,19.6830678]
["bitfinex","SOLUSD",1746639624864,6.84603272,146.07,146.05,19.6830678]
["bitfinex","SOLUSD",1746639625665,26.52816328,146.09,146.05,19.6830678]
["bitfinex","SOLUSD",1746639630369,26.54394878,146.09,146.05,19.6988533]
["bitfinex","SOLUSD",1746639631346,19.6988533,146.07,146.03,19.6988533]
["bitfinex","SOLUSD",1746639631566,19.6988533,146.07,146.01,1.6174]
["bitfinex","SOLUSD",1746639631780,19.6988533,146.06,146.02,19.6988533]
["bitfinex","SOLUSD",1746639632077,19.70807042,146.06,146.02,19.70807042]
["bitfinex","SOLUSD",1746639632571,19.70807042,146.06,146.0,0.4994826]
["bitfinex","SOLUSD",1746639632572,19.70807042,146.05,146.01,19.70807042]
["bitfinex","SOLUSD",1746639633348,6.84743905,146.04,146.01,19.70807042]
["bitfinex","SOLUSD",1746639636058,26.55550947,146.04,146.0,0.4994826]
["bitfinex","SOLUSD",1746639636367,19.70807042,146.03,146.0,0.4994826]
["bitfinex","SOLUSD",1746639636575,19.70807042,146.02,146.0,0.4994826]
["bitfinex","SOLUSD",1746639636785,38.35771928,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639638151,45.21987348,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639639355,45.36203505,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639640480,25.64065639,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639640858,45.36203505,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639645180,182.16203505,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639651274,162.44065639,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639651585,182.16203505,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639653183,6.84884596,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639653370,26.56975559,146.02,146.0,0.4994826]
["bitfinex","SOLUSD",1746639653687,38.37102752,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639654990,45.21987348,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639658487,6.84884596,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639660795,26.57022462,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639660973,45.21987348,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639662391,45.36203505,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639664696,46.90873505,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639664903,53.03723505,146.01,146.0,0.4994826]
["bitfinex","SOLUSD",1746639666406,53.03723505,146.01,145.89,1.5063]
["bitfinex","SOLUSD",1746639666579,19.72137866,145.93,145.89,21.22767866]
["bitfinex","SOLUSD",1746639667275,19.72137866,145.94,145.9,19.72137866]
["bitfinex","SOLUSD",1746639668281,19.72137866,145.93,145.89,21.22767866]
["bitfinex","SOLUSD",1746639668485,26.57441108,145.93,145.89,21.22767866]
["bitfinex","SOLUSD",1746639670382,19.72137866,145.92,145.89,1.5063]
["bitfinex","SOLUSD",1746639670582,26.57454088,145.92,145.89,1.5063]
["bitfinex","SOLUSD",1746639671518,17.12860745,145.96,145.89,21.22767866]
["bitfinex","SOLUSD",1746639671682,19.72137866,145.93,145.89,21.22767866]
["bitfinex","SOLUSD",1746639672615,26.57419515,145.93,145.89,21.22767866]
["bitfinex","SOLUSD",1746639673514,43.1258268,145.98,145.91,19.72137866]
["bitfinex","SOLUSD",1746639673683,26.57210141,145.97,145.93,19.72137866]
["bitfinex","SOLUSD",1746639674592,26.57271007,145.96,145.92,19.72137866]
["bitfinex","SOLUSD",1746639674793,19.72137866,145.96,145.92,26.57443074]
["bitfinex","SOLUSD",1746639674995,26.57229027,145.97,145.93,19.72137866]
["bitfinex","SOLUSD",1746639676802,26.57229027,145.97,145.92,6.85305208]
["bitfinex","SOLUSD",1746639676803,19.72137866,145.96,145.92,19.72137866]
["bitfinex","SOLUSD",1746639677503,6.84978423,145.99,145.95,19.72137866]
["bitfinex","SOLUSD",1746639677716,26.57116289,145.99,145.95,19.72137866]
["bitfinex","SOLUSD",1746639678803,26.57069372,146.0,145.95,19.72137866]
["bitfinex","SOLUSD",1746639679598,19.72137866,145.99,145.95,19.72137866]
["bitfinex","SOLUSD",1746639680197,26.57069372,146.0,145.96,19.72137866]
["bitfinex","SOLUSD",1746639680401,143.64897158,146.01,145.98,19.72137866]
["bitfinex","SOLUSD",1746639680601,6.84852985,146.02,145.99,19.72137866]
["bitfinex","SOLUSD",1746639681111,26.56990851,146.02,145.98,19.72137866]
["bitfinex","SOLUSD",1746639681302,6.84852985,146.02,145.98,19.72137866]
["bitfinex","SOLUSD",1746639681509,26.56990851,146.02,145.98,19.72137866]
["bitfinex","SOLUSD",1746639681701,6.84812229,146.03,146.0,19.72137866]
["bitfinex","SOLUSD",1746639682222,143.64755399,146.04,146.01,19.72137866]
["bitfinex","SOLUSD",1746639682600,6.84755399,146.04,146.01,19.72137866]
["bitfinex","SOLUSD",1746639682802,16.28,146.06,146.02,19.72137866]
["bitfinex","SOLUSD",1746639683121,1.6265,146.09,146.02,19.72137866]
["bitfinex","SOLUSD",1746639683122,26.56647414,146.09,146.05,19.72137866]
["bitfinex","SOLUSD",1746639683796,26.56647414,146.09,146.04,19.72137866]
["bitfinex","SOLUSD",1746639684200,19.72137866,146.08,146.04,19.72137866]
["bitfinex","SOLUSD",1746639685819,26.56703323,146.08,146.04,19.72137866]
["bitfinex","SOLUSD",1746639686610,6.84565457,146.08,146.04,19.72137866]
["bitfinex","SOLUSD",1746639686813,26.56703323,146.08,146.04,19.72137866]
["bitfinex","SOLUSD",1746639687595,19.72137866,146.07,146.03,19.72137866]
["bitfinex","SOLUSD",1746639688506,26.56753311,146.07,146.03,19.72137866]
["bitfinex","SOLUSD",1746639690804,19.72137866,146.05,146.01,19.72137866]
["bitfinex","SOLUSD",1746639691010,19.72137866,146.03,145.99,37.59117866]
["bitfinex","SOLUSD",1746639691319,19.72137866,146.03,145.99,21.31117866]
["bitfinex","SOLUSD",1746639691713,19.72137866,146.03,145.99,19.72137866]
["bitfinex","SOLUSD",1746639691919,19.72137866,146.02,145.96,8.36565757]
["bitfinex","SOLUSD",1746639692217,19.72137866,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639693224,26.57007198,146.02,145.98,19.72137866]
["bitfinex","SOLUSD",1746639693438,153.9177187,146.05,145.98,19.72137866]
["bitfinex","SOLUSD",1746639693623,6.84743905,146.04,146.01,19.72137866]
["bitfinex","SOLUSD",1746639693803,26.56881771,146.04,146.0,19.72137866]
["bitfinex","SOLUSD",1746639694002,19.72137866,146.03,145.99,19.72137866]
["bitfinex","SOLUSD",1746639695032,26.56951492,146.03,145.99,19.72137866]
["bitfinex","SOLUSD",1746639696327,6.84813626,146.03,145.99,19.72137866]
["bitfinex","SOLUSD",1746639696555,26.56895828,146.04,146.0,19.72137866]
["bitfinex","SOLUSD",1746639697937,19.72137866,146.03,145.99,19.72137866]
["bitfinex","SOLUSD",1746639698436,26.56951534,146.03,145.99,19.72137866]
["bitfinex","SOLUSD",1746639699636,19.72137866,146.02,145.98,19.72137866]
["bitfinex","SOLUSD",1746639700437,19.72137866,146.02,145.97,19.72137866]
["bitfinex","SOLUSD",1746639700438,26.57011611,146.02,145.97,19.72137866]
["bitfinex","SOLUSD",1746639701326,26.57011611,146.02,145.96,45.72137866]
["bitfinex","SOLUSD",1746639701327,19.72137866,146.0,145.96,45.72137866]
["bitfinex","SOLUSD",1746639701534,19.72137866,145.98,145.94,45.72137866]
["bitfinex","SOLUSD",1746639702117,19.72137866,145.97,145.93,19.72137866]
["bitfinex","SOLUSD",1746639702430,6.84931506,146.0,145.94,19.72137866]
["bitfinex","SOLUSD",1746639702628,19.72137866,145.98,145.94,19.72137866]
["bitfinex","SOLUSD",1746639704727,26.57189917,145.98,145.94,19.72137866]
["bitfinex","SOLUSD",1746639710950,172.57059119,146.02,145.96,19.72137866]
["bitfinex","SOLUSD",1746639711250,19.72137866,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639711449,19.64800865,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639711831,6.84884596,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639712337,26.57022462,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639714359,19.72137866,146.0,145.96,19.72137866]
["bitfinex","SOLUSD",1746639714948,6.84978423,145.99,145.96,19.72137866]
["bitfinex","SOLUSD",1746639717446,26.57082064,146.0,145.96,19.72137866]
["bitfinex","SOLUSD",1746639717743,6.84885846,146.01,145.96,6.85117936]
["bitfinex","SOLUSD",1746639717944,6.84885846,146.01,145.99,19.72137866]
["bitfinex","SOLUSD",1746639718135,26.57023712,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639722257,6.84885846,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639722559,19.72137866,146.04,146.0,19.72137866]
["bitfinex","SOLUSD",1746639722724,19.72137866,146.03,145.99,19.72137866]
["bitfinex","SOLUSD",1746639723543,6.84884596,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639724159,26.57022462,146.01,145.96,19.72137866]
["bitfinex","SOLUSD",1746639724475,19.72137866,146.0,145.95,45.72137866]
["bitfinex","SOLUSD",1746639724654,19.72137866,146.0,145.93,6.85243403]
["bitfinex","SOLUSD",1746639724857,19.72137866,145.97,145.92,21.27577866]
["bitfinex","SOLUSD",1746639725037,19.72137866,145.97,145.92,47.27577866]
["bitfinex","SOLUSD",1746639725238,19.72137866,145.97,145.92,21.27577866]
["bitfinex","SOLUSD",1746639725439,19.72137866,145.95,145.9,19.72137866]
["bitfinex","SOLUSD",1746639725773,6.85213101,145.94,145.9,45.72137866]
["bitfinex","SOLUSD",1746639725950,6.85213101,145.94,145.91,19.72137866]
["bitfinex","SOLUSD",1746639726137,26.57320868,145.95,145.91,19.72137866]
["bitfinex","SOLUSD",1746639726536,19.72137866,145.94,145.9,45.72137866]
["bitfinex","SOLUSD",1746639727059,19.72137866,145.94,145.9,19.72137866]
["bitfinex","SOLUSD",1746639727368,19.72137866,145.92,145.87,19.72137866]
["bitfinex","SOLUSD",1746639727542,19.72137866,145.92,145.87,45.72137866]
["bitfinex","SOLUSD",1746639727745,19.72137866,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639727746,26.57490595,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639728552,6.85352729,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639728866,6.85352729,145.92,145.89,19.72137866]
["bitfinex","SOLUSD",1746639729573,26.57490595,145.92,145.87,26.0]
["bitfinex","SOLUSD",1746639729741,26.57490595,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639729942,6.85352729,145.92,145.89,19.72137866]
["bitfinex","SOLUSD",1746639732366,6.85352729,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639732367,26.57490595,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639732573,19.72137866,145.91,145.87,45.72137866]
["bitfinex","SOLUSD",1746639733238,6.85352729,145.92,145.9,19.72137866]
["bitfinex","SOLUSD",1746639735275,6.85352729,145.92,145.89,19.72137866]
["bitfinex","SOLUSD",1746639738970,6.85233799,145.94,145.89,6.85440028]
["bitfinex","SOLUSD",1746639739148,26.57371665,145.94,145.9,19.72137866]
["bitfinex","SOLUSD",1746639739473,26.57371665,145.94,145.88,6.85474062]
["bitfinex","SOLUSD",1746639739474,19.72137866,145.93,145.88,6.85474062]
["bitfinex","SOLUSD",1746639739659,19.72137866,145.93,145.88,19.72137866]
["bitfinex","SOLUSD",1746639740166,19.72137866,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639740370,19.72137866,145.92,145.88,26.57623648]
["bitfinex","SOLUSD",1746639740573,19.72137866,145.93,145.89,19.72137866]
["bitfinex","SOLUSD",1746639740874,19.72137866,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639741672,19.72137866,145.9,145.85,26.0]
["bitfinex","SOLUSD",1746639741972,19.72137866,145.9,145.86,26.0]
["bitfinex","SOLUSD",1746639742152,18.64964886,145.93,145.86,45.72137866]
["bitfinex","SOLUSD",1746639742153,19.72137866,145.91,145.86,45.72137866]
["bitfinex","SOLUSD",1746639742361,6.85400959,145.9,145.86,45.72137866]
["bitfinex","SOLUSD",1746639742876,6.85400959,145.9,145.87,19.72137866]
["bitfinex","SOLUSD",1746639743769,19.72137866,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639744655,6.8532507,145.92,145.87,19.72137866]
["bitfinex","SOLUSD",1746639744855,19.72137866,145.91,145.87,19.72137866]
["bitfinex","SOLUSD",1746639746577,26.57519924,145.91,145.87,19.72137866]
["bitfinex","SOLUSD",1746639748058,26.57519924,145.91,145.85,19.72137866]
["bitfinex","SOLUSD",1746639748059,19.72137866,145.9,145.85,19.72137866]
["bitfinex","SOLUSD",1746639748261,19.72137866,145.87,145.82,6.85758861]
["bitfinex","SOLUSD",1746639748461,19.72137866,145.87,145.83,19.72137866]
["bitfinex","SOLUSD",1746639748859,19.72137866,145.88,145.84,19.72137866]
["bitfinex","SOLUSD",1746639749259,6.8554192,145.87,145.84,19.72137866]
["bitfinex","SOLUSD",1746639752190,21.23427866,145.9,145.86,19.72137866]
["bitfinex","SOLUSD",1746639752974,28.08835684,145.9,145.86,19.72137866]
["bitfinex","SOLUSD",1746639753793,6.85407818,145.9,145.87,19.72137866]
["bitfinex","SOLUSD",1746639755279,19.72137866,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639755685,25.50224942,145.93,145.89,19.72137866]
["bitfinex","SOLUSD",1746639755882,45.22362808,145.93,145.89,19.72137866]
["bitfinex","SOLUSD",1746639756086,19.72137866,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639756613,26.57475685,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639757285,6.85337819,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639757495,26.57475685,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639758686,6.85337819,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639758895,26.57475685,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639759196,6.85273048,145.93,145.89,19.72137866]
["bitfinex","SOLUSD",1746639759393,26.57410914,145.93,145.89,19.72137866]
["bitfinex","SOLUSD",1746639760093,6.85223054,145.94,145.91,19.72137866]
["bitfinex","SOLUSD",1746639764396,6.85223054,145.94,145.9,19.72137866]
["bitfinex","SOLUSD",1746639765198,26.5736092,145.94,145.9,19.72137866]
["bitfinex","SOLUSD",1746639766182,26.5736092,145.94,145.88,26.0]
["bitfinex","SOLUSD",1746639766386,26.5736092,145.94,145.9,19.72137866]
["bitfinex","SOLUSD",1746639767725,6.85223054,145.94,145.9,19.72137866]
["bitfinex","SOLUSD",1746639767997,17.26993726,145.97,145.92,19.72137866]
["bitfinex","SOLUSD",1746639767998,6.8511921,145.96,145.92,19.72137866]
["bitfinex","SOLUSD",1746639768980,26.57257076,145.96,145.92,19.72137866]
["bitfinex","SOLUSD",1746639769802,6.8511921,145.96,145.93,19.72137866]
["bitfinex","SOLUSD",1746639770379,26.57257076,145.96,145.92,19.72137866]
["bitfinex","SOLUSD",1746639770901,19.72137866,145.94,145.89,6.85428524]
["bitfinex","SOLUSD",1746639771081,19.72137866,145.94,145.89,26.5756639]
["bitfinex","SOLUSD",1746639771393,26.573705,145.94,145.9,19.72137866]
["bitfinex","SOLUSD",1746639771583,6.85232634,145.94,145.91,19.72137866]
["bitfinex","SOLUSD",1746639772824,23.97762679,145.97,145.91,19.72137866]
["bitfinex","SOLUSD",1746639772993,19.72137866,145.96,145.91,19.72137866]
["bitfinex","SOLUSD",1746639773913,19.72137866,145.95,145.91,19.72137866]
["bitfinex","SOLUSD",1746639775115,23.97762679,145.97,145.92,19.72137866]
["bitfinex","SOLUSD",1746639775404,6.85072275,145.97,145.95,19.72137866]
["bitfinex","SOLUSD",1746639775606,6.84978423,145.99,145.96,19.72137866]
["bitfinex","SOLUSD",1746639776112,6.84978423,145.99,145.97,19.72137866]
["bitfinex","SOLUSD",1746639776699,6.84931506,146.0,145.97,19.72137866]
["bitfinex","SOLUSD",1746639777811,6.84931506,146.0,145.96,19.72137866]
["bitfinex","SOLUSD",1746639778019,45.21987348,146.01,145.96,19.72137866]
["bitfinex","SOLUSD",1746639778512,19.72137866,146.0,145.96,19.72137866]
["bitfinex","SOLUSD",1746639780115,26.57109117,146.0,145.96,19.72137866]
["bitfinex","SOLUSD",1746639780919,19.72137866,145.97,145.9,1.5489]
["bitfinex","SOLUSD",1746639781216,19.72137866,145.95,145.91,19.72137866]
["bitfinex","SOLUSD",1746639781999,19.72137866,145.95,145.91,26.57489807]
["bitfinex","SOLUSD",1746639782196,26.57307252,145.95,145.91,19.72137866]
["bitfinex","SOLUSD",1746639782402,6.85169386,145.95,145.91,19.72137866]
["bitfinex","SOLUSD",1746639782900,6.85169386,145.95,145.92,19.72137866]
["bitfinex","SOLUSD",1746639784129,6.2105,145.99,145.93,19.72137866]
["bitfinex","SOLUSD",1746639784327,19.72137866,145.98,145.94,19.72137866]
["bitfinex","SOLUSD",1746639784503,25.93187866,145.99,145.94,19.72137866]
["bitfinex","SOLUSD",1746639785421,19.72137866,145.97,145.92,19.72137866]
["bitfinex","SOLUSD",1746639785609,6.85025345,145.98,145.91,19.72137866]
["bitfinex","SOLUSD",1746639785610,19.72137866,145.95,145.91,19.72137866]
["bitfinex","SOLUSD",1746639785813,19.72137866,145.96,145.91,19.72137866]
["bitfinex","SOLUSD",1746639786021,19.72137866,145.96,145.92,19.72137866]
["bitfinex","SOLUSD",1746639787035,45.22175027,145.97,145.93,19.72137866]
["bitfinex","SOLUSD",1746639787734,19.72137866,145.96,145.92,19.72137866]
["bitfinex","SOLUSD",1746639787912,19.72137866,145.95,145.91,19.72137866]
["bitfinex","SOLUSD",1746639788223,6.85180326,145.95,145.91,19.72137866]
["bitfinex","SOLUSD",1746639788406,6.85180326,145.95,145.91,26.57489458]
["bitfinex","SOLUSD",1746639788830,6.85180326,145.95,145.92,19.72137866]
["bitfinex","SOLUSD",1746639789429,6.85180326,145.95,145.89,26.0]
["bitfinex","SOLUSD",1746639789727,19.72137866,145.93,145.89,19.72137866]
["bitfinex","SOLUSD",1746639792825,26.57442007,145.93,145.89,19.72137866]
["bitfinex","SOLUSD",1746639793726,26.57442007,145.93,145.88,6.854729]
["bitfinex","SOLUSD",1746639793727,19.72137866,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639793925,19.72137866,145.91,145.86,42.32]
["bitfinex","SOLUSD",1746639794117,19.72137866,145.91,145.87,19.72137866]
["bitfinex","SOLUSD",1746639795125,6.85400959,145.9,145.85,6.85615015]
["bitfinex","SOLUSD",1746639795313,19.72137866,145.89,145.85,19.72137866]
["bitfinex","SOLUSD",1746639796023,26.57538825,145.9,145.86,19.72137866]
["bitfinex","SOLUSD",1746639796209,6.85400959,145.9,145.87,19.72137866]
["bitfinex","SOLUSD",1746639797932,25.26911043,145.94,145.88,19.72137866]
["bitfinex","SOLUSD",1746639798113,19.72137866,145.92,145.88,19.72137866]
["bitfinex","SOLUSD",1746639798503,25.26911043,145.94,145.88,19.72137866]
["bitfinex","SOLUSD",1746639798827,6.85260056,145.93,145.91,19.72137866]
["bitfinex","SOLUSD",1746639800031,6.85226739,145.94,145.91,19.72137866]
["bitfinex","SOLUSD",1746639801327,38.37102752,145.95,145.92,19.72137866]
["bitfinex","SOLUSD",1746639801328,6.85182281,145.95,145.92,19.72137866]
["bitfinex","SOLUSD",1746639802028,26.57320147,145.95,145.9,6.85372825]
["bitfinex","SOLUSD",1746639802218,26.57320147,145.95,145.91,19.72137866]
["bitfinex","SOLUSD",1746639805731,6.85182281,145.95,145.91,19.72137866]
["bitfinex","SOLUSD",1746639805933,26.57320147,145.95,145.91,19.72137866]
["bitfinex","SOLUSD",1746639807041,17.12345452,146.0,145.91,6.85337411]
["bitfinex","SOLUSD",1746639807343,38.37102752,145.99,145.95,19.72137866]
["bitfinex","SOLUSD",1746639807632,26.57116289,145.99,145.95,19.72137866]
["bitfinex","SOLUSD",1746639807838,6.84978423,145.99,145.95,19.72137866]
["bitfinex","SOLUSD",1746639809031,6.84978423,145.99,145.95,26.57302611]
["bitfinex","SOLUSD",1746639809239,19.72137866,146.0,145.96,19.72137866]
["bitfinex","SOLUSD",1746639809422,28.14417269,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639810111,6.84919403,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639810448,6.84743905,146.04,145.99,19.72137866]
["bitfinex","SOLUSD",1746639810610,26.56881771,146.04,146.0,19.72137866]
["bitfinex","SOLUSD",1746639812838,6.84743905,146.04,146.0,19.72137866]
["bitfinex","SOLUSD",1746639813137,26.56881771,146.04,146.0,19.72137866]
["bitfinex","SOLUSD",1746639818451,19.72137866,146.03,145.96,6.8511921]
["bitfinex","SOLUSD",1746639818633,19.72137866,146.03,145.99,19.72137866]
["bitfinex","SOLUSD",1746639819449,26.56959917,146.03,145.99,19.72137866]
["bitfinex","SOLUSD",1746639819755,19.72137866,146.02,145.97,19.72137866]
["bitfinex","SOLUSD",1746639819931,19.72137866,146.02,145.98,19.72137866]
["bitfinex","SOLUSD",1746639820130,26.56959917,146.03,145.98,19.72137866]
["bitfinex","SOLUSD",1746639820345,26.56959917,146.03,145.99,19.72137866]
["bitfinex","SOLUSD",1746639821052,19.72137866,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639821439,6.84884596,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639821628,6.84884596,146.01,145.98,19.72137866]
["bitfinex","SOLUSD",1746639823559,26.57022462,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639824331,23.97096088,146.01,145.96,19.72137866]
["bitfinex","SOLUSD",1746639824537,23.97096088,146.01,145.98,19.72137866]
["bitfinex","SOLUSD",1746639824538,6.84884596,146.01,145.98,19.72137866]
["bitfinex","SOLUSD",1746639825655,26.57022462,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639826040,6.84884596,146.01,145.98,19.72137866]
["bitfinex","SOLUSD",1746639826971,26.57022462,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639829184,26.57022462,146.01,145.96,6.85119191]
["bitfinex","SOLUSD",1746639829185,19.72137866,145.99,145.91,16.36]
["bitfinex","SOLUSD",1746639829348,19.72137866,145.97,145.92,26.0]
["bitfinex","SOLUSD",1746639829546,19.72137866,145.97,145.92,45.72137866]
["bitfinex","SOLUSD",1746639829758,19.72137866,145.96,145.92,19.72137866]
["bitfinex","SOLUSD",1746639830351,0.14216157,145.99,145.9,19.72137866]
["bitfinex","SOLUSD",1746639830352,19.72137866,145.95,145.9,19.72137866]
["bitfinex","SOLUSD",1746639830554,13.08264596,146.01,145.91,1.5954]
["bitfinex","SOLUSD",1746639830755,6.84884596,146.01,145.93,26.0]
["bitfinex","SOLUSD",1746639830963,18.62902118,146.04,145.95,19.72137866]
["bitfinex","SOLUSD",1746639831278,26.56928662,146.03,145.98,19.72137866]
["bitfinex","SOLUSD",1746639831667,19.72137866,146.02,145.98,19.72137866]
["bitfinex","SOLUSD",1746639831858,6.84790796,146.03,145.96,19.72137866]
["bitfinex","SOLUSD",1746639831859,38.37102752,146.01,145.96,19.72137866]
["bitfinex","SOLUSD",1746639832173,38.37102752,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639832980,45.22023125,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639833278,25.49885259,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639834079,45.22023125,146.01,145.97,19.72137866]
["bitfinex","SOLUSD",1746639836275,45.22023125,146.01,145.95,6.85158867]
["bitfinex","SOLUSD",1746639836581,19.72137866,145.99,145.92,43.36]
["bitfinex","SOLUSD",1746639836761,19.72137866,145.98,145.94,19.72137866]
["bitfinex","SOLUSD",1746639836962,19.72137866,145.98,145.92,26.0]
["bitfinex","SOLUSD",1746639837157,19.72137866,145.98,145.94,19.72137866]
["bitfinex","SOLUSD",1746639837574,19.72137866,145.99,145.95,19.72137866]
["bitfinex","SOLUSD",1746639837766,26.57159665,145.99,145.95,19.72137866]
["bitfinex","SOLUSD",1746639839061,18.79181043,146.0,145.94,19.72137866]
["bitfinex","SOLUSD",1746639839362,18.64964886,146.02,145.99,19.72137866]
["bitfinex","SOLUSD",1746639839560,6.84790796,146.03,145.95,19.72137866]
["bitfinex","SOLUSD",1746639839891,6.84790796,146.03,146.0,19.72137866]
["bitfinex","SOLUSD",1746639840387,6.84790796,146.03,145.99,19.72137866]
["bitfinex","SOLUSD",1746639841090,6.84790796,146.03,146.0,19.72137866]
["bitfinex","SOLUSD",1746639841460,46.72783413,146.04,146.0,19.72137866]
["bitfinex","SOLUSD",1746639841958,58.54760682,146.04,146.0,31.54115135]
["bitfinex","SOLUSD",1746639843794,58.54760682,146.04,145.99,31.54115135]
["bitfinex","SOLUSD",1746639844285,38.38908785,146.03,145.99,31.54115135]
["bitfinex","SOLUSD",1746639844587,31.54115135,146.02,145.97,31.54115135]
["bitfinex","SOLUSD",1746639845066,31.54115135,146.02,145.95,32.85156543]
["bitfinex","SOLUSD",1746639845268,31.54115135,146.0,145.96,31.54115135]
["bitfinex","SOLUSD",1746639845467,31.54115135,145.99,145.95,31.54115135]
["bitfinex","SOLUSD",1746639846586,6.85025345,145.98,145.95,31.54115135]
["bitfinex","SOLUSD",1746639846761,38.39101707,145.99,145.95,31.54115135]
["bitfinex","SOLUSD",1746639850067,38.39101707,145.99,145.96,31.54115135]
["bitfinex","SOLUSD",1746639852289,6.84986572,145.99,145.96,31.54115135]
["bitfinex","SOLUSD",1746639855687,143.64903018,146.01,145.98,31.54115135]
["bitfinex","SOLUSD",1746639857275,136.8,146.01,145.99,31.54115135]
["bitfinex","SOLUSD",1746639860292,136.8,146.01,145.97,6.85052696]
["bitfinex","SOLUSD",1746639860491,136.8,146.01,145.98,31.54115135]
["bitfinex","SOLUSD",1746639861200,38.38963843,146.02,145.98,31.54115135]
["bitfinex","SOLUSD",1746639861379,38.38963843,146.02,145.97,6.85052696]
["bitfinex","SOLUSD",1746639861580,38.38963843,146.02,145.98,31.54115135]
["bitfinex","SOLUSD",1746639862295,38.38963843,146.02,145.97,6.85052696]
["bitfinex","SOLUSD",1746639862499,38.38963843,146.02,145.98,31.54115135]
["bitfinex","SOLUSD",1746639863781,26.56746937,146.02,145.98,19.71898229]
["bitfinex","SOLUSD",1746639864799,25.49755682,146.03,145.99,19.71898229]
["bitfinex","SOLUSD",1746639864994,45.21653911,146.03,145.99,19.71898229]
["bitfinex","SOLUSD",1746639865298,26.56689025,146.03,145.99,19.71898229]
["bitfinex","SOLUSD",1746639865599,143.64765009,146.04,146.01,19.71898229]
["bitfinex","SOLUSD",1746639865974,143.64765009,146.04,146.02,19.71898229]
["bitfinex","SOLUSD",1746639866173,143.64765009,146.04,145.97,23.977461]
["bitfinex","SOLUSD",1746639866174,143.64765009,146.04,146.01,19.71898229]
["bitfinex","SOLUSD",1746639868376,6.84650143,146.06,146.01,26.56776593]
["bitfinex","SOLUSD",1746639868581,6.84650143,146.06,146.02,19.71898229]
["bitfinex","SOLUSD",1746639870101,6.84650143,146.06,146.03,19.71898229]
["bitfinex","SOLUSD",1746639878006,6.84650143,146.06,146.01,6.84878364]
["bitfinex","SOLUSD",1746639878204,6.84650143,146.06,146.03,19.71898229]
["bitfinex","SOLUSD",1746639880902,136.8,146.07,146.04,19.71898229]
["bitfinex","SOLUSD",1746639881114,28.10833143,146.08,146.04,19.71898229]
["bitfinex","SOLUSD",1746639881731,19.71898229,146.06,145.99,26.0]
["bitfinex","SOLUSD",1746639882096,19.71898229,146.05,146.01,19.71898229]
["bitfinex","SOLUSD",1746639882799,26.56623749,146.05,146.01,19.71898229]
["bitfinex","SOLUSD",1746639883120,6.8472552,146.05,146.02,19.71898229]
["bitfinex","SOLUSD",1746639886502,19.71898229,146.06,146.02,19.71898229]
["bitfinex","SOLUSD",1746639886901,19.71898229,146.04,146.0,19.71898229]
["bitfinex","SOLUSD",1746639887626,18.64964886,146.06,146.0,19.71898229]
["bitfinex","SOLUSD",1746639887919,19.71898229,146.04,146.0,19.71898229]
["bitfinex","SOLUSD",1746639888120,19.71898229,146.05,146.01,19.71898229]
["bitfinex","SOLUSD",1746639888515,156.51898229,146.06,146.02,19.71898229]
["bitfinex","SOLUSD",1746639888831,156.51898229,146.06,146.03,19.71898229]
["bitfinex","SOLUSD",1746639888832,136.8,146.06,146.03,19.71898229]
["bitfinex","SOLUSD",1746639889822,143.64673559,146.06,146.03,19.71898229]
["bitfinex","SOLUSD",1746639896721,163.36571788,146.06,146.02,19.71898229]
["bitfinex","SOLUSD",1746639896912,143.64673559,146.06,146.03,19.71898229]
["bitfinex","SOLUSD",1746639897434,163.36571788,146.06,146.0,6.84918832]
["bitfinex","SOLUSD",1746639897634,163.36571788,146.06,146.02,19.71898229]
["bitfinex","SOLUSD",1746639900434,19.71898229,146.04,145.97,17.74]
["bitfinex","SOLUSD",1746639900617,19.71898229,146.03,145.99,19.71898229]
["bitfinex","SOLUSD",1746639901135,160.76298918,146.06,146.01,19.71898229]
["bitfinex","SOLUSD",1746639901348,180.48197147,146.06,146.02,19.71898229]
["bitfinex","SOLUSD",1746639901640,180.48197147,146.06,146.01,19.71898229]
["bitfinex","SOLUSD",1746639901838,19.71898229,146.05,145.97,32.85068492]
["bitfinex","SOLUSD",1746639902015,19.71898229,146.05,146.0,19.71898229]
["bitfinex","SOLUSD",1746639902219,19.71898229,146.04,146.0,19.71898229]
["bitfinex","SOLUSD",1746639903341,6.84790796,146.03,146.0,19.71898229]
["bitfinex","SOLUSD",1746639903844,6.84790796,146.03,146.01,19.71898229]
["bitfinex","SOLUSD",1746639904273,1.5436,146.08,146.02,19.71898229]
["bitfinex","SOLUSD",1746639904540,1.5436,146.08,146.05,19.71898229]
["bitfinex","SOLUSD",1746639904836,6.84556407,146.08,146.05,19.71898229]
["bitfinex","SOLUSD",1746639906347,19.71898229,146.07,146.03,19.71898229]
["bitfinex","SOLUSD",1746639906652,19.71898229,146.07,146.02,19.71898229]
["bitfinex","SOLUSD",1746639907247,19.71898229,146.06,146.02,19.71898229]
["bitfinex","SOLUSD",1746639907937,6.84697021,146.05,146.02,19.71898229]
["bitfinex","SOLUSD",1746639908139,6.84697021,146.05,145.99,19.71898229]
["bitfinex","SOLUSD",1746639908140,19.71898229,146.03,145.99,19.71898229]
["bitfinex","SOLUSD",1746639908543,19.71898229,146.02,145.98,19.71898229]
["bitfinex","SOLUSD",1746639908930,19.71898229,146.03,145.99,19.71898229]
["bitfinex","SOLUSD",1746639910562,6.84837693,146.02,145.99,19.71898229]
["bitfinex","SOLUSD",1746639912367,6.84837693,146.02,146.0,19.71898229]
["bitfinex","SOLUSD",1746639912575,6.84837693,146.02,146.01,19.71898229]
["bitfinex","SOLUSD",1746639912764,6.84790796,146.03,146.01,19.71898229]
["bitfinex","SOLUSD",1746639914070,136.8,146.04,146.02,19.71898229]
["bitfinex","SOLUSD",1746639914368,6.84718872,146.05,146.03,19.71898229]
["bitfinex","SOLUSD",1746639914754,6.84650143,146.06,146.03,19.71898229]
["bitfinex","SOLUSD",1746639915852,19.71898229,146.05,145.98,8.41120965]
["bitfinex","SOLUSD",1746639916172,19.71898229,146.04,146.0,19.71898229]
["bitfinex","SOLUSD",1746639916753,6.84790796,146.03,146.0,19.71898229]
["bitfinex","SOLUSD",1746639918071,26.5659525,146.05,146.01,19.71898229]
["bitfinex","SOLUSD",1746639920771,26.5659525,146.05,145.98,8.41120965]
["bitfinex","SOLUSD",1746639920772,19.71898229,146.04,145.98,8.41120965]
["bitfinex","SOLUSD",1746639920970,19.71898229,146.04,146.0,19.71898229]
["bitfinex","SOLUSD",1746639922079,6.84743905,146.04,146.01,19.71898229]
["bitfinex","SOLUSD",1746639922583,6.84743905,146.04,146.02,19.71898229]
["bitfinex","SOLUSD",1746639923779,6.84697021,146.05,146.02,19.71898229]
["bitfinex","SOLUSD",1746639931292,6.84673261,146.06,146.04,19.71898229]
["bitfinex","SOLUSD",1746639931676,143.64626376,146.07,146.05,19.71898229]
["bitfinex","SOLUSD",1746639931870,6.84626376,146.07,146.05,19.71898229]
["bitfinex","SOLUSD",1746639933291,6.84626376,146.07,146.04,19.71898229]
["bitfinex","SOLUSD",1746639936578,6.84509548,146.09,146.06,19.71898229]
["bitfinex","SOLUSD",1746639936811,6.84509548,146.09,146.07,19.71898229]
["bitfinex","SOLUSD",1746639937271,6.84509548,146.09,146.08,19.71898229]
["bitfinex","SOLUSD",1746639937681,23.9547351,146.11,146.08,19.71898229]
["bitfinex","SOLUSD",1746639937887,6.84415851,146.11,146.08,19.71898229]
["bitfinex","SOLUSD",1746639938287,6.84415851,146.11,146.09,19.71898229]
["bitfinex","SOLUSD",1746639938489,6.84415851,146.11,146.1,19.71898229]
["bitfinex","SOLUSD",1746639938673,6.84378763,146.12,146.1,19.71898229]
["bitfinex","SOLUSD",1746639938870,143.64343725,146.13,146.11,19.71898229]
["bitfinex","SOLUSD",1746639939068,143.64343725,146.13,146.12,19.71898229]
["bitfinex","SOLUSD",1746639939596,143.64343725,146.13,146.11,19.71898229]
["bitfinex","SOLUSD",1746639941579,23.94799862,146.15,146.06,26.0]
["bitfinex","SOLUSD",1746639941898,19.71898229,146.14,146.1,19.71898229]
["bitfinex","SOLUSD",1746639942800,6.84322178,146.13,146.1,19.71898229]
["bitfinex","SOLUSD",1746639943795,26.56220407,146.13,146.09,19.71898229]
["bitfinex","SOLUSD",1746639944377,6.84322178,146.13,146.09,19.71898229]
["bitfinex","SOLUSD",1746639944582,26.56220407,146.13,146.09,19.71898229]
["bitfinex","SOLUSD",1746639944781,26.56220407,146.13,146.08,19.71898229]
["bitfinex","SOLUSD",1746639944977,26.56220407,146.13,146.09,19.71898229]
["bitfinex","SOLUSD",1746639945198,6.84228532,146.15,146.12,19.71898229]
["bitfinex","SOLUSD",1746639945398,6.84228532,146.15,146.13,19.71898229]
["bitfinex","SOLUSD",1746639946180,6.84134911,146.17,146.14,19.71898229]
["bitfinex","SOLUSD",1746639946901,6.84134911,146.17,146.13,19.71898229]
["bitfinex","SOLUSD",1746639946902,26.5603314,146.17,146.13,19.71898229]
["bitfinex","SOLUSD",1746639947405,6.84134911,146.17,146.11,19.71898229]
["bitfinex","SOLUSD",1746639947697,19.71898229,146.16,146.11,19.71898229]
["bitfinex","SOLUSD",1746639948089,6.84134911,146.17,146.12,19.71898229]
["bitfinex","SOLUSD",1746639948286,26.56123547,146.16,146.12,19.71898229]
["bitfinex","SOLUSD",1746639950504,6.84225318,146.16,146.12,19.71898229]
["bitfinex","SOLUSD",1746639951008,26.55986339,146.18,146.09,45.71898229]
["bitfinex","SOLUSD",1746639951198,19.71898229,146.17,146.13,19.71898229]
["bitfinex","SOLUSD",1746639951707,6.84181718,146.16,146.13,19.71898229]
["bitfinex","SOLUSD",1746639953010,6.84181718,146.16,146.12,6.8436525]
["bitfinex","SOLUSD",1746639953011,19.71898229,146.16,146.12,26.56263479]
["bitfinex","SOLUSD",1746639953914,26.56101809,146.16,146.12,19.71898229]
["bitfinex","SOLUSD",1746639956028,6.8408811,146.18,146.12,26.56264334]
["bitfinex","SOLUSD",1746639956205,19.71898229,146.16,146.12,26.56264334]
["bitfinex","SOLUSD",1746639956396,19.71898229,146.17,146.13,19.71898229]
["bitfinex","SOLUSD",1746639956898,26.55986339,146.18,146.13,19.71898229]
["bitfinex","SOLUSD",1746639957302,26.55986339,146.18,146.14,19.71898229]
["bitfinex","SOLUSD",1746639958810,26.55986339,146.18,146.11,6.84415851]
["bitfinex","SOLUSD",1746639959017,26.55986339,146.18,146.13,19.71898229]
["bitfinex","SOLUSD",1746639959412,19.71898229,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1746639959612,6.8408811,146.18,146.12,19.71898229]
["bitfinex","SOLUSD",1746639959924,19.71898229,146.17,146.12,19.71898229]
["bitfinex","SOLUSD",1746639960215,6.8408811,146.18,146.13,19.71898229]
["bitfinex","SOLUSD",1746639960508,26.56048974,146.17,146.12,26.56255314]
["bitfinex","SOLUSD",1746639961098,19.71898229,146.17,146.13,19.71898229]
["bitfinex","SOLUSD",1746639961296,143.64066457,146.19,146.14,19.71898229]
["bitfinex","SOLUSD",1746639961513,19.71898229,146.18,146.14,19.71898229]
["bitfinex","SOLUSD",1746639962421,19.71898229,146.15,146.08,89.34526337]
["bitfinex","SOLUSD",1746639962631,19.71898229,146.12,146.08,19.71898229]
["bitfinex","SOLUSD",1746639962809,19.71898229,146.12,146.08,45.71898229]
["bitfinex","SOLUSD",1746639963127,19.71898229,146.13,146.09,19.71898229]
["bitfinex","SOLUSD",1746639963333,19.71898229,146.13,146.08,26.0]
["bitfinex","SOLUSD",1746639963537,19.71898229,146.12,146.08,26.0]
["bitfinex","SOLUSD",1746639963826,19.71898229,146.12,146.08,45.71898229]
["bitfinex","SOLUSD",1746639964532,26.56285387,146.12,146.08,45.71898229]
["bitfinex","SOLUSD",1746639965622,26.56276649,146.12,146.08,45.71898229]
["bitfinex","SOLUSD",1746639966495,26.56320375,146.11,146.07,19.71898229]
["bitfinex","SOLUSD",1746639967222,26.56320375,146.11,146.06,32.84640997]
["bitfinex","SOLUSD",1746639967517,26.56320375,146.11,146.07,19.71898229]
["bitfinex","SOLUSD",1746639967815,26.56320375,146.11,146.07,26.56495651]
["bitfinex","SOLUSD",1746639968023,26.56288002,146.12,146.08,19.71898229]
["bitfinex","SOLUSD",1746639969600,19.71898229,146.11,146.07,19.71898229]
["bitfinex","SOLUSD",1746639970514,19.71898229,146.12,146.08,19.71898229]
["bitfinex","SOLUSD",1746639971434,26.56292562,146.12,146.08,19.71898229]
["bitfinex","SOLUSD",1746639972436,6.84394333,146.12,146.09,19.71898229]
["bitfinex","SOLUSD",1746639972602,26.56292562,146.12,146.09,19.71898229]
["bitfinex","SOLUSD",1746639975735,26.56292562,146.12,146.08,19.71898229]
["bitfinex","SOLUSD",1746639977612,26.49100221,146.12,146.08,26.56451027]
["bitfinex","SOLUSD",1746639977919,26.49100221,146.12,146.09,19.71898229]
["bitfinex","SOLUSD",1746639978110,19.71898229,146.12,146.09,19.71898229]
["bitfinex","SOLUSD",1746639978639,6.84284043,146.14,146.1,19.71898229]
["bitfinex","SOLUSD",1746639978933,1.6606,146.15,146.12,19.71898229]
["bitfinex","SOLUSD",1746639979114,26.55986339,146.18,146.14,19.71898229]
["bitfinex","SOLUSD",1746639979431,6.8408811,146.18,146.15,19.71898229]
["bitfinex","SOLUSD",1746639984142,21.33058229,146.19,146.15,19.71898229]
["bitfinex","SOLUSD",1746639984349,6.83965328,146.21,146.17,19.71898229]
["bitfinex","SOLUSD",1746639984524,13.13787312,146.22,146.19,19.71898229]
["bitfinex","SOLUSD",1746639985137,1.5867,146.23,146.2,19.71898229]
["bitfinex","SOLUSD",1746639985521,6.83828171,146.24,146.2,19.71898229]
["bitfinex","SOLUSD",1746639985735,26.557264,146.24,146.2,19.71898229]
["bitfinex","SOLUSD",1746639987462,19.71898229,146.23,146.19,19.71898229]
["bitfinex","SOLUSD",1746639988447,26.55774203,146.23,146.19,19.71898229]
["bitfinex","SOLUSD",1746639989155,6.83875974,146.23,146.2,19.71898229]
["bitfinex","SOLUSD",1746639989414,6.4178,146.26,146.22,19.71898229]
["bitfinex","SOLUSD",1746639989671,6.83687851,146.27,146.24,19.71898229]
["bitfinex","SOLUSD",1746639990167,6.83573723,146.29,146.26,19.71898229]
["bitfinex","SOLUSD",1746639990374,17.08588909,146.32,146.27,19.71898229]
["bitfinex","SOLUSD",1746639990575,19.71898229,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746639990738,35.73553795,146.32,146.27,19.71898229]
["bitfinex","SOLUSD",1746639990939,19.71898229,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746639991244,6.83386865,146.33,146.28,19.71898229]
["bitfinex","SOLUSD",1746639991450,6.83386865,146.33,146.29,19.71898229]
["bitfinex","SOLUSD",1746639991637,28.16233754,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746639992257,6.83355525,146.34,146.31,19.71898229]
["bitfinex","SOLUSD",1746639992439,6.83355525,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746639992650,26.55253754,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746639993776,6.83355525,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746639993951,26.55253754,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746639995171,6.83355525,146.34,146.31,19.71898229]
["bitfinex","SOLUSD",1746639995471,26.55208546,146.35,146.31,19.71898229]
["bitfinex","SOLUSD",1746639996550,19.71898229,146.33,146.28,19.71898229]
["bitfinex","SOLUSD",1746639996892,19.71898229,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746639997671,26.55390156,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746639998063,19.71898229,146.29,146.25,17.12]
["bitfinex","SOLUSD",1746639998386,19.71898229,146.3,146.26,19.71898229]
["bitfinex","SOLUSD",1746639998870,19.71898229,146.29,146.25,36.83898229]
["bitfinex","SOLUSD",1746639999772,19.71898229,146.3,146.26,19.71898229]
["bitfinex","SOLUSD",1746640000070,19.71898229,146.29,146.25,36.83898229]
["bitfinex","SOLUSD",1746640000455,19.71898229,146.27,146.23,19.71898229]
["bitfinex","SOLUSD",1746640000650,19.71898229,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640001469,26.55551067,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640004179,6.83652838,146.28,146.25,19.71898229]
["bitfinex","SOLUSD",1746640004413,19.71898229,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640005059,8.33916748,146.3,146.26,19.71898229]
["bitfinex","SOLUSD",1746640005267,28.05814977,146.3,146.26,19.71898229]
["bitfinex","SOLUSD",1746640005479,19.71898229,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640006366,26.5550138,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640007466,6.83603151,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640007777,26.5550138,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640008380,6.83603151,146.29,146.24,6.83807403]
["bitfinex","SOLUSD",1746640008577,26.5550138,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640010874,26.5550138,146.29,146.23,6.83821389]
["bitfinex","SOLUSD",1746640011177,26.5550138,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640013077,6.83480281,146.31,146.26,19.71898229]
["bitfinex","SOLUSD",1746640013267,19.71898229,146.3,146.26,19.71898229]
["bitfinex","SOLUSD",1746640014084,26.55466423,146.3,146.26,19.71898229]
["bitfinex","SOLUSD",1746640015384,19.71898229,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640016370,26.55503132,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640018682,23.92017495,146.32,146.25,19.71898229]
["bitfinex","SOLUSD",1746640018877,19.71898229,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640020157,19.71898229,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640020888,6.8366719,146.27,146.24,19.71898229]
["bitfinex","SOLUSD",1746640021379,6.83642881,146.28,146.25,19.71898229]
["bitfinex","SOLUSD",1746640021569,6.83480281,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746640021764,17.08347667,146.35,146.3,19.71898229]
["bitfinex","SOLUSD",1746640021970,6.8335913,146.34,146.32,19.71898229]
["bitfinex","SOLUSD",1746640022873,6.83293474,146.35,146.31,19.71898229]
["bitfinex","SOLUSD",1746640023078,26.55191703,146.35,146.31,19.71898229]
["bitfinex","SOLUSD",1746640023475,26.55191703,146.35,146.3,19.71898229]
["bitfinex","SOLUSD",1746640023669,26.55191703,146.35,146.31,19.71898229]
["bitfinex","SOLUSD",1746640025276,6.83293474,146.35,146.32,19.71898229]
["bitfinex","SOLUSD",1746640026499,1.0,146.36,146.34,19.71898229]
["bitfinex","SOLUSD",1746640026998,1.0,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640028416,1.0,146.36,146.33,26.55282702]
["bitfinex","SOLUSD",1746640028975,1.0,146.36,146.33,6.83384473]
["bitfinex","SOLUSD",1746640029298,1.0,146.36,146.33,26.55282702]
["bitfinex","SOLUSD",1746640030091,1.0,146.36,146.34,19.71898229]
["bitfinex","SOLUSD",1746640030993,1.0,146.36,146.35,19.71898229]
["bitfinex","SOLUSD",1746640032199,1.0,146.36,146.35,26.55191703]
["bitfinex","SOLUSD",1746640033095,1.0,146.36,146.34,45.71898229]
["bitfinex","SOLUSD",1746640034276,1.0,146.36,146.35,19.71898229]
["bitfinex","SOLUSD",1746640038195,1.0,146.36,146.34,32.83336991]
["bitfinex","SOLUSD",1746640038406,1.0,146.36,146.35,19.71898229]
["bitfinex","SOLUSD",1746640039103,1.0,146.36,146.3,106.98884759]
["bitfinex","SOLUSD",1746640039104,1.0,146.36,146.3,88.33919873]
["bitfinex","SOLUSD",1746640039410,19.71898229,146.35,146.31,19.71898229]
["bitfinex","SOLUSD",1746640040080,27.55145552,146.36,146.32,19.71898229]
["bitfinex","SOLUSD",1746640040687,19.71898229,146.34,146.3,26.0]
["bitfinex","SOLUSD",1746640040889,6.83314551,146.35,146.3,26.0]
["bitfinex","SOLUSD",1746640040890,19.71898229,146.33,146.3,26.0]
["bitfinex","SOLUSD",1746640041282,6.83314551,146.35,146.3,45.71898229]
["bitfinex","SOLUSD",1746640041490,19.71898229,146.34,146.3,45.71898229]
["bitfinex","SOLUSD",1746640041983,9.37494388,146.36,146.31,19.71898229]
["bitfinex","SOLUSD",1746640042206,29.09392617,146.36,146.32,19.71898229]
["bitfinex","SOLUSD",1746640042387,1.0,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640042715,7.8324699,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640043015,7.8324699,146.36,146.34,19.71898229]
["bitfinex","SOLUSD",1746640043016,1.0,146.36,146.34,19.71898229]
["bitfinex","SOLUSD",1746640043581,7.83253539,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640044407,1.0,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640045314,1.0,146.36,146.34,19.71898229]
["bitfinex","SOLUSD",1746640045514,1.0,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640046110,7.83254672,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640047209,1.0,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640047398,1.0,146.36,146.33,26.55284608]
["bitfinex","SOLUSD",1746640047710,1.0,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640051215,7.83274804,146.36,146.31,6.83468215]
["bitfinex","SOLUSD",1746640051415,7.83274804,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640053217,7.83274804,146.36,146.31,6.83468215]
["bitfinex","SOLUSD",1746640053218,19.71898229,146.35,146.31,19.71898229]
["bitfinex","SOLUSD",1746640053407,19.71898229,146.33,146.27,6.83648921]
["bitfinex","SOLUSD",1746640053607,19.71898229,146.31,146.27,45.71898229]
["bitfinex","SOLUSD",1746640053903,26.55403834,146.31,146.26,23.69697487]
["bitfinex","SOLUSD",1746640054227,26.55403834,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746640055110,19.71898229,146.3,146.26,45.71898229]
["bitfinex","SOLUSD",1746640055416,26.55403834,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746640057113,26.55403834,146.31,146.26,45.71898229]
["bitfinex","SOLUSD",1746640059809,26.55403834,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746640060691,6.83505605,146.31,146.28,19.71898229]
["bitfinex","SOLUSD",1746640060906,6.83386865,146.33,146.3,19.71898229]
["bitfinex","SOLUSD",1746640061114,7.7736,146.35,146.32,19.71898229]
["bitfinex","SOLUSD",1746640061394,27.49258229,146.35,146.31,19.71898229]
["bitfinex","SOLUSD",1746640063930,26.55252997,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746640066940,26.55252997,146.34,146.31,19.71898229]
["bitfinex","SOLUSD",1746640069929,6.83354768,146.34,146.31,19.71898229]
["bitfinex","SOLUSD",1746640071234,26.55252997,146.34,146.31,19.71898229]
["bitfinex","SOLUSD",1746640071416,26.55252997,146.34,146.29,19.71898229]
["bitfinex","SOLUSD",1746640071628,19.71898229,146.32,146.28,19.71898229]
["bitfinex","SOLUSD",1746640072344,43.63603413,146.34,146.29,19.71898229]
["bitfinex","SOLUSD",1746640072636,26.55252997,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746640073940,26.55252997,146.34,146.29,19.71898229]
["bitfinex","SOLUSD",1746640074814,26.55328592,146.33,146.29,19.71898229]
["bitfinex","SOLUSD",1746640076527,6.83430363,146.33,146.3,19.71898229]
["bitfinex","SOLUSD",1746640077633,14.60691181,146.35,146.3,19.71898229]
["bitfinex","SOLUSD",1746640077940,19.71898229,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746640078125,26.5526243,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746640078925,6.83364201,146.34,146.31,19.71898229]
["bitfinex","SOLUSD",1746640079318,6.8331214,146.35,146.32,19.71898229]
["bitfinex","SOLUSD",1746640080251,26.55210369,146.35,146.31,19.71898229]
["bitfinex","SOLUSD",1746640081227,19.71898229,146.32,146.28,19.71898229]
["bitfinex","SOLUSD",1746640082216,26.55425228,146.3,146.26,62.55898229]
["bitfinex","SOLUSD",1746640082538,26.55425228,146.3,146.24,19.71898229]
["bitfinex","SOLUSD",1746640082539,19.71898229,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640083818,19.71898229,146.28,146.25,19.71898229]
["bitfinex","SOLUSD",1746640084345,26.55548493,146.28,146.25,19.71898229]
["bitfinex","SOLUSD",1746640084647,26.55548493,146.28,146.23,26.0]
["bitfinex","SOLUSD",1746640084815,26.55548493,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640088737,26.55548493,146.28,146.23,26.0]
["bitfinex","SOLUSD",1746640088927,26.55548493,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640089647,6.83650264,146.28,146.25,19.71898229]
["bitfinex","SOLUSD",1746640090942,6.83650264,146.28,146.23,26.0]
["bitfinex","SOLUSD",1746640091139,26.55548493,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640091516,6.83650264,146.28,146.21,26.0]
["bitfinex","SOLUSD",1746640091838,19.71898229,146.25,146.21,19.71898229]
["bitfinex","SOLUSD",1746640093049,6.83807439,146.24,146.21,19.71898229]
["bitfinex","SOLUSD",1746640094468,6.83807439,146.24,146.22,19.71898229]
["bitfinex","SOLUSD",1746640095250,26.55658912,146.25,146.21,19.71898229]
["bitfinex","SOLUSD",1746640095434,26.55658912,146.25,146.19,34.40353147]
["bitfinex","SOLUSD",1746640095633,26.55658912,146.25,146.21,19.71898229]
["bitfinex","SOLUSD",1746640099351,26.55658912,146.25,146.19,34.4033611]
["bitfinex","SOLUSD",1746640099559,26.55658912,146.25,146.21,19.71898229]
["bitfinex","SOLUSD",1746640102034,26.55658912,146.25,146.19,26.0]
["bitfinex","SOLUSD",1746640102353,19.71898229,146.24,146.2,19.71898229]
["bitfinex","SOLUSD",1746640102649,6.83854202,146.23,146.2,19.71898229]
["bitfinex","SOLUSD",1746640102861,26.55752431,146.23,146.19,19.71898229]
["bitfinex","SOLUSD",1746640103156,19.71898229,146.22,146.18,19.71898229]
["bitfinex","SOLUSD",1746640103359,19.71898229,146.22,146.16,6.84160728]
["bitfinex","SOLUSD",1746640103559,19.71898229,146.22,146.18,19.71898229]
["bitfinex","SOLUSD",1746640105856,26.55752431,146.23,146.19,19.71898229]
["bitfinex","SOLUSD",1746640107173,26.55752431,146.23,146.16,6.84181718]
["bitfinex","SOLUSD",1746640107667,6.83854202,146.23,146.19,19.71898229]
["bitfinex","SOLUSD",1746640108031,26.55752431,146.23,146.19,19.71898229]
["bitfinex","SOLUSD",1746640110561,23.928472,146.27,146.22,19.71898229]
["bitfinex","SOLUSD",1746640110757,19.71898229,146.26,146.22,19.71898229]
["bitfinex","SOLUSD",1746640111151,19.71898229,146.26,146.21,19.71898229]
["bitfinex","SOLUSD",1746640111340,19.71898229,146.25,146.21,19.71898229]
["bitfinex","SOLUSD",1746640111541,6.83807439,146.24,146.21,19.71898229]
["bitfinex","SOLUSD",1746640112260,26.55705668,146.24,146.2,19.71898229]
["bitfinex","SOLUSD",1746640112464,19.71898229,146.23,146.19,19.71898229]
["bitfinex","SOLUSD",1746640112850,6.83807439,146.24,146.16,19.71898229]
["bitfinex","SOLUSD",1746640112851,26.55705668,146.24,146.2,19.71898229]
["bitfinex","SOLUSD",1746640113975,6.83807439,146.24,146.21,19.71898229]
["bitfinex","SOLUSD",1746640114871,19.71898229,146.26,146.22,19.71898229]
["bitfinex","SOLUSD",1746640115969,26.55658912,146.25,146.22,19.71898229]
["bitfinex","SOLUSD",1746640116994,26.55658912,146.25,146.21,19.71898229]
["bitfinex","SOLUSD",1746640117266,26.55658912,146.25,146.2,19.71898229]
["bitfinex","SOLUSD",1746640118969,26.55658912,146.25,146.21,19.71898229]
["bitfinex","SOLUSD",1746640121968,6.83760683,146.25,146.22,19.71898229]
["bitfinex","SOLUSD",1746640122551,26.55658912,146.25,146.21,19.71898229]
["bitfinex","SOLUSD",1746640123871,6.83760683,146.25,146.21,19.71898229]
["bitfinex","SOLUSD",1746640124877,6.83760683,146.25,146.22,19.71898229]
["bitfinex","SOLUSD",1746640125179,26.0,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640125557,6.83687444,146.27,146.25,19.71898229]
["bitfinex","SOLUSD",1746640125979,6.83687444,146.27,146.24,19.71898229]
["bitfinex","SOLUSD",1746640126782,26.55518682,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640130773,6.83620453,146.28,146.25,19.71898229]
["bitfinex","SOLUSD",1746640132180,26.55518682,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640132975,19.71898229,146.27,146.23,19.71898229]
["bitfinex","SOLUSD",1746640133164,26.55518682,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640136494,6.83620453,146.28,146.25,19.71898229]
["bitfinex","SOLUSD",1746640138367,26.55486221,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640139074,6.83587992,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640139276,26.55486221,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640140293,19.71898229,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640141577,19.71898229,146.28,146.23,19.71898229]
["bitfinex","SOLUSD",1746640141986,19.71898229,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640142390,6.8366719,146.27,146.24,19.71898229]
["bitfinex","SOLUSD",1746640143493,6.8366719,146.27,146.25,19.71898229]
["bitfinex","SOLUSD",1746640143969,6.8366719,146.27,146.24,19.71898229]
["bitfinex","SOLUSD",1746640145099,6.83620453,146.28,146.24,19.71898229]
["bitfinex","SOLUSD",1746640145788,6.83620453,146.28,146.25,19.71898229]
["bitfinex","SOLUSD",1746640145988,6.83596885,146.29,146.27,19.71898229]
["bitfinex","SOLUSD",1746640146878,6.83526999,146.3,146.23,26.55744026]
["bitfinex","SOLUSD",1746640147081,6.83526999,146.3,146.27,19.71898229]
["bitfinex","SOLUSD",1746640147478,26.55425228,146.3,146.25,19.71898229]
["bitfinex","SOLUSD",1746640147883,19.71898229,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640148090,6.83620453,146.28,146.25,19.71898229]
["bitfinex","SOLUSD",1746640149997,6.83592166,146.29,146.26,19.71898229]
["bitfinex","SOLUSD",1746640151001,26.55490395,146.29,146.22,16.48]
["bitfinex","SOLUSD",1746640151200,19.71898229,146.28,146.23,19.71898229]
["bitfinex","SOLUSD",1746640151378,26.55490395,146.29,146.25,19.71898229]
["bitfinex","SOLUSD",1746640152206,26.55490395,146.29,146.22,23.3189021]
["bitfinex","SOLUSD",1746640152372,26.55490395,146.29,146.24,19.71898229]
["bitfinex","SOLUSD",1746640153671,6.83592166,146.29,146.26,19.71898229]
["bitfinex","SOLUSD",1746640154091,6.76916437,146.29,146.26,19.71898229]
["bitfinex","SOLUSD",1746640155582,162.8,146.31,146.28,19.71898229]
["bitfinex","SOLUSD",1746640155583,136.8,146.31,146.28,19.71898229]
["bitfinex","SOLUSD",1746640156495,143.63507645,146.31,146.28,19.71898229]
["bitfinex","SOLUSD",1746640158304,6.83507645,146.31,146.28,19.71898229]
["bitfinex","SOLUSD",1746640161407,26.55405874,146.31,146.25,6.83739127]
["bitfinex","SOLUSD",1746640161706,19.71898229,146.3,146.26,19.71898229]
["bitfinex","SOLUSD",1746640162307,6.83386865,146.33,146.28,19.71898229]
["bitfinex","SOLUSD",1746640162489,26.55285094,146.33,146.28,19.71898229]
["bitfinex","SOLUSD",1746640163513,19.71898229,146.32,146.28,19.71898229]
["bitfinex","SOLUSD",1746640164897,26.55367448,146.32,146.28,19.71898229]
["bitfinex","SOLUSD",1746640165102,19.71898229,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746640165298,19.71898229,146.31,146.25,32.83742922]
["bitfinex","SOLUSD",1746640165497,19.71898229,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746640165902,19.71898229,146.31,146.26,19.71898229]
["bitfinex","SOLUSD",1746640166099,19.71898229,146.3,146.26,19.71898229]
["bitfinex","SOLUSD",1746640166512,6.83573723,146.29,146.26,19.71898229]
["bitfinex","SOLUSD",1746640166699,6.83573723,146.29,146.24,6.83786825]
["bitfinex","SOLUSD",1746640167016,6.83573723,146.29,146.26,19.71898229]
["bitfinex","SOLUSD",1746640168514,18.79181043,146.32,146.26,19.71898229]
["bitfinex","SOLUSD",1746640168711,19.71898229,146.31,146.26,19.71898229]
["bitfinex","SOLUSD",1746640170015,19.71898229,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746640170506,6.83526999,146.3,146.27,19.71898229]
["bitfinex","SOLUSD",1746640171712,26.55398387,146.31,146.27,19.71898229]
["bitfinex","SOLUSD",1746640171913,136.8,146.32,146.29,19.71898229]
["bitfinex","SOLUSD",1746640171914,143.63446939,146.32,146.29,19.71898229]
["bitfinex","SOLUSD",1746640173315,6.83403157,146.33,146.3,19.71898229]
["bitfinex","SOLUSD",1746640174924,26.55301386,146.33,146.29,19.71898229]
["bitfinex","SOLUSD",1746640175229,26.55301386,146.33,146.27,6.83646247]
["bitfinex","SOLUSD",1746640175531,19.71898229,146.32,146.28,19.71898229]
["bitfinex","SOLUSD",1746640176420,6.83480281,146.31,146.28,19.71898229]
["bitfinex","SOLUSD",1746640180329,6.83480281,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746640180509,6.83480281,146.31,146.28,19.71898229]
["bitfinex","SOLUSD",1746640183736,6.83340166,146.34,146.27,6.836666]
["bitfinex","SOLUSD",1746640183916,6.83340166,146.34,146.29,19.71898229]
["bitfinex","SOLUSD",1746640184230,19.71898229,146.33,146.29,19.71898229]
["bitfinex","SOLUSD",1746640184822,6.8343357,146.32,146.29,19.71898229]
["bitfinex","SOLUSD",1746640186438,6.83340166,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746640186931,26.55238395,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746640187134,26.55238395,146.34,146.29,19.71898229]
["bitfinex","SOLUSD",1746640189413,26.55238395,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746640192342,26.55238395,146.34,146.29,19.71898229]
["bitfinex","SOLUSD",1746640193234,26.55238395,146.34,146.3,19.71898229]
["bitfinex","SOLUSD",1746640193451,137.8,146.36,146.3,26.0]
["bitfinex","SOLUSD",1746640193623,157.51898229,146.36,146.32,19.71898229]
["bitfinex","SOLUSD",1746640194124,157.51898229,146.36,146.31,19.71898229]
["bitfinex","SOLUSD",1746640194438,164.35168605,146.36,146.32,19.71898229]
["bitfinex","SOLUSD",1746640198643,144.63270376,146.36,146.32,19.71898229]
["bitfinex","SOLUSD",1746640198818,164.35168605,146.36,146.32,19.71898229]
["bitfinex","SOLUSD",1746640200446,164.35168605,146.36,146.31,6.8347573]
["bitfinex","SOLUSD",1746640200633,164.35168605,146.36,146.32,19.71898229]
["bitfinex","SOLUSD",1746640201645,1.0,146.36,146.34,19.71898229]
["bitfinex","SOLUSD",1746640202145,1.0,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640202743,1.0,146.36,146.33,26.55278175]
["bitfinex","SOLUSD",1746640203148,1.0,146.36,146.33,19.71898229]
["bitfinex","SOLUSD",1746640203329,1.0,146.36,146.33,26.55266232]
["bitfinex","SOLUSD",1746640203529,1.0,146.36,146.34,19.71898229]
["bitfinex","SOLUSD",1746640203741,1.0,146.36,146.35,12.55642011]
["bitfinex","SOLUSD",1746640205735,1.0,146.36,146.35,19.61945865]
["bitfinex","SOLUSD",1746640207452,1.0,146.36,146.35,26.45239339]
["bitfinex","SOLUSD",1746640208847,1.0,146.36,146.33,26.0]
["bitfinex","SOLUSD",1746640209042,1.0,146.36,146.34,19.61945865]
["bitfinex","SOLUSD",1746640209351,1.0,146.36,146.33,45.61945865]
["bitfinex","SOLUSD",1746640209552,19.61945865,146.35,146.28,50.0]
["bitfinex","SOLUSD",1746640209744,19.61945865,146.35,146.31,19.61945865]
["bitfinex","SOLUSD",1746640209942,19.61945865,146.33,146.26,100.0591754]
["bitfinex","SOLUSD",1746640210151,19.61945865,146.32,146.28,19.61945865]
["bitfinex","SOLUSD",1746640210336,19.61945865,146.33,146.29,19.61945865]
["bitfinex","SOLUSD",1746640210742,144.63261383,146.36,146.31,19.61945865]
["bitfinex","SOLUSD",1746640211025,137.8,146.36,146.33,19.61945865]
["bitfinex","SOLUSD",1746640211748,1.0,146.36,146.33,19.61945865]
["bitfinex","SOLUSD",1746640212831,1.0,146.36,146.35,19.61945865]
["bitfinex","SOLUSD",1746640213541,1.0,146.36,146.35,26.45239339]
["bitfinex","SOLUSD",1746640224751,1.0,146.36,146.35,26.59455496]
["bitfinex","SOLUSD",1746640225270,1.591,146.45,146.38,26.0]
["bitfinex","SOLUSD",1746640225469,1.591,146.45,146.44,19.61945865]
["bitfinex","SOLUSD",1746640228463,45.10941154,146.45,146.36,26.0]
["bitfinex","SOLUSD",1746640228643,19.61945865,146.41,146.37,19.61945865]
["bitfinex","SOLUSD",1746640228842,19.61945865,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746640228843,25.48995289,146.45,146.38,19.61945865]
["bitfinex","SOLUSD",1746640229072,19.61945865,146.43,146.39,19.61945865]
["bitfinex","SOLUSD",1746640229368,25.48995289,146.45,146.4,19.61945865]
["bitfinex","SOLUSD",1746640229369,19.61945865,146.44,146.4,19.61945865]
["bitfinex","SOLUSD",1746640229735,19.61945865,146.43,146.39,19.61945865]
["bitfinex","SOLUSD",1746640230142,6.83013455,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746640230368,6.83013455,146.41,146.38,19.61945865]
["bitfinex","SOLUSD",1746640230537,6.83013455,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746640230743,26.4495932,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746640230974,19.61945865,146.4,146.36,45.61945865]
["bitfinex","SOLUSD",1746640231348,26.4495932,146.41,146.37,19.61945865]
["bitfinex","SOLUSD",1746640233380,6.83013455,146.41,146.38,19.61945865]
["bitfinex","SOLUSD",1746640234686,6.83013455,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746640234687,26.4495932,146.41,146.37,19.61945865]
["bitfinex","SOLUSD",1746640235280,6.83013455,146.41,146.38,19.61945865]
["bitfinex","SOLUSD",1746640236481,26.4495932,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746640236785,26.4495932,146.41,146.38,19.61945865]
["bitfinex","SOLUSD",1746640237702,6.83013455,146.41,146.38,19.61945865]
["bitfinex","SOLUSD",1746640239183,26.4495932,146.41,146.38,19.61945865]
["bitfinex","SOLUSD",1746640239387,6.83013455,146.41,146.38,19.61945865]
["bitfinex","SOLUSD",1746640240086,6.83013455,146.41,146.39,19.61945865]
["bitfinex","SOLUSD",1746640240892,6.83013455,146.41,146.38,19.61945865]
["bitfinex","SOLUSD",1746640242500,6.83013455,146.41,146.35,6.83290681]
["bitfinex","SOLUSD",1746640242684,6.83013455,146.41,146.34,32.83320642]
["bitfinex","SOLUSD",1746640242884,6.83013455,146.41,146.38,19.61945865]
["bitfinex","SOLUSD",1746640243093,26.4495932,146.41,146.37,19.61945865]
["bitfinex","SOLUSD",1746640243306,6.83013455,146.41,146.38,19.61945865]
["bitfinex","SOLUSD",1746640246510,19.61945865,146.4,146.36,19.61945865]
["bitfinex","SOLUSD",1746640246993,19.61945865,146.4,146.34,26.0]
["bitfinex","SOLUSD",1746640247201,19.61945865,146.4,146.36,19.61945865]
["bitfinex","SOLUSD",1746640247488,6.83106769,146.39,146.36,19.61945865]
["bitfinex","SOLUSD",1746640247693,26.45052634,146.39,146.35,19.61945865]
["bitfinex","SOLUSD",1746640247896,19.61945865,146.36,146.32,19.61945865]
["bitfinex","SOLUSD",1746640248872,6.83293474,146.35,146.32,19.61945865]
["bitfinex","SOLUSD",1746640249618,6.83293474,146.35,146.27,171.93896677]
["bitfinex","SOLUSD",1746640249619,19.61945865,146.34,146.27,22.20518974]
["bitfinex","SOLUSD",1746640249772,19.61945865,146.33,146.27,16.72]
["bitfinex","SOLUSD",1746640250169,19.61945865,146.33,146.29,19.61945865]
["bitfinex","SOLUSD",1746640250700,19.61945865,146.33,146.27,16.72]
["bitfinex","SOLUSD",1746640251001,8.40103474,146.35,146.28,19.61945865]
["bitfinex","SOLUSD",1746640251002,19.61945865,146.32,146.28,19.61945865]
["bitfinex","SOLUSD",1746640251370,19.61945865,146.31,146.27,19.61945865]
["bitfinex","SOLUSD",1746640252142,19.61945865,146.31,146.26,26.0]
["bitfinex","SOLUSD",1746640252143,6.83526999,146.3,146.26,26.0]
["bitfinex","SOLUSD",1746640252401,6.83526999,146.3,146.27,19.61945865]
["bitfinex","SOLUSD",1746640253192,6.83526999,146.3,146.29,19.61945865]
["bitfinex","SOLUSD",1746640253380,36.70512838,146.33,146.29,19.61945865]
["bitfinex","SOLUSD",1746640253580,6.8343357,146.32,146.29,19.61945865]
["bitfinex","SOLUSD",1746640254778,43.5396336,146.32,146.26,26.0]
["bitfinex","SOLUSD",1746640254976,43.5396336,146.32,146.28,19.61945865]
["bitfinex","SOLUSD",1746640257825,43.5396336,146.32,146.27,19.61945865]
["bitfinex","SOLUSD",1746640258494,23.92017495,146.32,146.27,19.61945865]
["bitfinex","SOLUSD",1746640258792,43.5396336,146.32,146.28,19.61945865]
["bitfinex","SOLUSD",1746640259496,43.5396336,146.32,146.26,26.0]
["bitfinex","SOLUSD",1746640259916,19.61945865,146.31,146.27,19.61945865]
["bitfinex","SOLUSD",1746640261324,6.83526999,146.3,146.28,19.61945865]
["bitfinex","SOLUSD",1746640263928,6.83480281,146.31,146.28,19.61945865]
["bitfinex","SOLUSD",1746640264130,136.8,146.34,146.26,26.0]
["bitfinex","SOLUSD",1746640264131,6.83386865,146.33,146.29,19.61945865]
["bitfinex","SOLUSD",1746640264332,6.83386865,146.33,146.31,19.61945865]
["bitfinex","SOLUSD",1746640267175,6.83386865,146.33,146.32,19.61945865]
["bitfinex","SOLUSD",1746640268433,6.83386865,146.33,146.31,19.61945865]
["bitfinex","SOLUSD",1746640269306,6.83340166,146.34,146.31,19.61945865]
["bitfinex","SOLUSD",1746640272746,6.83312297,146.35,146.33,19.61945865]
["bitfinex","SOLUSD",1746640273319,6.83312297,146.35,146.34,19.61945865]
["bitfinex","SOLUSD",1746640273828,6.83246788,146.36,146.34,19.61945865]
["bitfinex","SOLUSD",1746640274031,6.83246788,146.36,146.33,19.61945865]
["bitfinex","SOLUSD",1746640275048,6.83246788,146.36,146.35,19.61945865]
["bitfinex","SOLUSD",1746640275254,17.07977496,146.38,146.35,19.61945865]
["bitfinex","SOLUSD",1746640275749,36.69923361,146.38,146.34,19.61945865]
["bitfinex","SOLUSD",1746640275957,19.61945865,146.36,146.29,26.0]
["bitfinex","SOLUSD",1746640276118,19.61945865,146.35,146.31,19.61945865]
["bitfinex","SOLUSD",1746640276318,19.61945865,146.34,146.3,19.61945865]
["bitfinex","SOLUSD",1746640276738,19.61945865,146.33,146.29,19.61945865]
["bitfinex","SOLUSD",1746640277047,6.8343357,146.32,146.29,19.61945865]
["bitfinex","SOLUSD",1746640277420,19.61945865,146.3,146.24,23.51781507]
["bitfinex","SOLUSD",1746640277625,19.61945865,146.29,146.25,19.61945865]
["bitfinex","SOLUSD",1746640278239,19.61945865,146.28,146.23,32.83835764]
["bitfinex","SOLUSD",1746640278529,19.61945865,146.28,146.24,19.61945865]
["bitfinex","SOLUSD",1746640278856,6.83620453,146.28,146.25,19.61945865]
["bitfinex","SOLUSD",1746640279668,6.83620453,146.28,146.26,19.61945865]
["bitfinex","SOLUSD",1746640281253,6.83573723,146.29,146.26,19.61945865]
["bitfinex","SOLUSD",1746640284931,6.83573723,146.29,146.23,52.45781629]
["bitfinex","SOLUSD",1746640285148,6.83573723,146.29,146.23,32.83835764]
["bitfinex","SOLUSD",1746640285346,6.83573723,146.29,146.26,19.61945865]
["bitfinex","SOLUSD",1746640285857,6.83480281,146.31,146.27,19.61945865]
["bitfinex","SOLUSD",1746640286066,6.83448312,146.32,146.3,19.61945865]
["bitfinex","SOLUSD",1746640286234,6.834058,146.33,146.31,19.61945865]
["bitfinex","SOLUSD",1746640286741,6.834058,146.33,146.26,32.83704854]
["bitfinex","SOLUSD",1746640286949,6.834058,146.33,146.3,19.61945865]
["bitfinex","SOLUSD",1746640288362,6.83353963,146.34,146.31,19.61945865]
["bitfinex","SOLUSD",1746640289562,6.83353963,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1746640289763,26.45299828,146.34,146.3,19.61945865]
["bitfinex","SOLUSD",1746640290846,26.45299828,146.34,146.29,19.61945865]
["bitfinex","SOLUSD",1746640290847,19.61945865,146.33,146.29,19.61945865]
["bitfinex","SOLUSD",1746640292070,6.83353963,146.34,146.29,19.61945865]
["bitfinex","SOLUSD",1746640292284,6.8343357,146.32,146.29,19.61945865]
["bitfinex","SOLUSD",1746640292472,6.8343357,146.32,146.3,19.61945865]
["bitfinex","SOLUSD",1746640292662,6.83340166,146.34,146.31,19.61945865]
["bitfinex","SOLUSD",1746640293376,26.45286031,146.34,146.3,19.61945865]
["bitfinex","SOLUSD",1746640293767,26.45286031,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1746640293970,26.45286031,146.34,146.3,19.61945865]
["bitfinex","SOLUSD",1746640294167,26.45286031,146.34,146.29,19.61945865]
["bitfinex","SOLUSD",1746640294168,19.61945865,146.33,146.29,19.61945865]
["bitfinex","SOLUSD",1746640295053,19.61945865,146.32,146.28,19.61945865]
["bitfinex","SOLUSD",1746640295356,19.61945865,146.32,146.27,19.61945865]
["bitfinex","SOLUSD",1746640295554,6.83480281,146.31,146.28,19.61945865]
["bitfinex","SOLUSD",1746640295961,6.83480281,146.31,146.29,19.61945865]
["bitfinex","SOLUSD",1746640296346,6.83480281,146.31,146.3,19.61945865]
["bitfinex","SOLUSD",1746640296784,6.83386865,146.33,146.3,19.61945865]
["bitfinex","SOLUSD",1746640297084,6.83386865,146.33,146.31,19.61945865]
["bitfinex","SOLUSD",1746640297446,143.63356174,146.34,146.32,19.61945865]
["bitfinex","SOLUSD",1746640297658,6.83356174,146.34,146.32,19.61945865]
["bitfinex","SOLUSD",1746640297859,6.83356174,146.34,146.31,19.61945865]
["bitfinex","SOLUSD",1746640298278,26.45302039,146.34,146.3,19.61945865]
["bitfinex","SOLUSD",1746640298974,19.61945865,146.32,146.28,19.61945865]
["bitfinex","SOLUSD",1746640299481,6.83480281,146.31,146.26,32.83696134]
["bitfinex","SOLUSD",1746640299783,6.83480281,146.31,146.28,19.61945865]
["bitfinex","SOLUSD",1746640300178,6.83480281,146.31,146.29,19.61945865]
["bitfinex","SOLUSD",1746640300882,6.8343357,146.32,146.29,19.61945865]
["bitfinex","SOLUSD",1746640302379,6.8343357,146.32,146.26,32.83696134]
["bitfinex","SOLUSD",1746640302584,6.8343357,146.32,146.29,19.61945865]
["bitfinex","SOLUSD",1746640303868,19.61945865,146.3,146.25,19.61945865]
["bitfinex","SOLUSD",1746640304067,19.61945865,146.29,146.25,19.61945865]
["bitfinex","SOLUSD",1746640304786,6.83620453,146.28,146.25,19.61945865]
["bitfinex","SOLUSD",1746640304978,6.83620453,146.28,146.26,19.61945865]
["bitfinex","SOLUSD",1746640305157,6.83590546,146.29,146.26,19.61945865]
["bitfinex","SOLUSD",1746640305357,6.83590546,146.29,146.27,19.61945865]
["bitfinex","SOLUSD",1746640306254,6.83526999,146.3,146.23,45.61945865]
["bitfinex","SOLUSD",1746640306459,6.83526999,146.3,146.28,19.61945865]
["bitfinex","SOLUSD",1746640306858,6.83526999,146.3,146.29,19.61945865]
["bitfinex","SOLUSD",1746640307279,6.83526999,146.3,146.18,19.68913059]
["bitfinex","SOLUSD",1746640307280,6.217,146.29,146.18,19.68913059]
["bitfinex","SOLUSD",1746640307603,19.61945865,146.22,146.18,10.70031505]
["bitfinex","SOLUSD",1746640307767,19.61945865,146.21,146.18,10.70031505]
["bitfinex","SOLUSD",1746640308091,26.0,146.24,146.19,10.70031505]
["bitfinex","SOLUSD",1746640308092,7.8127,146.22,146.19,10.70031505]
["bitfinex","SOLUSD",1746640308261,7.8127,146.22,146.18,19.73403011]
["bitfinex","SOLUSD",1746640308262,72.07886258,146.2,146.18,19.73403011]
["bitfinex","SOLUSD",1746640308464,36.32162022,146.19,146.18,11.40083011]
["bitfinex","SOLUSD",1746640308658,44.64964886,146.17,146.16,42.80126023]
["bitfinex","SOLUSD",1746640308857,18.79181043,146.16,146.13,64.20189034]
["bitfinex","SOLUSD",1746640309162,45.61945865,146.14,146.13,64.20189034]
["bitfinex","SOLUSD",1746640309364,64.41126908,146.14,146.13,64.20189034]
["bitfinex","SOLUSD",1746640309858,10.0,146.18,146.13,64.20189034]
["bitfinex","SOLUSD",1746640310063,18.79181043,146.16,146.13,64.20189034]
["bitfinex","SOLUSD",1746640310279,58.13953488,146.2,146.13,64.20189034]
["bitfinex","SOLUSD",1746640310566,31.51858837,146.14,146.13,64.20189034]
["bitfinex","SOLUSD",1746640310973,50.3103988,146.14,146.07,107.00315057]
["bitfinex","SOLUSD",1746640311175,31.51858837,146.12,146.06,26.0]
["bitfinex","SOLUSD",1746640311380,18.79181043,146.14,146.03,14.44851309]
["bitfinex","SOLUSD",1746640311381,31.51858837,146.1,146.03,7.6007]
["bitfinex","SOLUSD",1746640311693,18.79181043,146.13,146.02,48.81858837]
["bitfinex","SOLUSD",1746640311694,31.51858837,146.07,146.02,31.51858837]
["bitfinex","SOLUSD",1746640311895,31.51858837,146.07,145.99,14.67068307]
["bitfinex","SOLUSD",1746640311896,31.51858837,146.07,146.0,26.0]
["bitfinex","SOLUSD",1746640312060,31.51858837,146.07,146.02,31.51858837]
["bitfinex","SOLUSD",1746640312261,38.36368385,146.09,146.05,31.51858837]
["bitfinex","SOLUSD",1746640312454,38.36368385,146.09,146.0,26.0]
["bitfinex","SOLUSD",1746640312455,31.51858837,146.08,146.0,26.0]
["bitfinex","SOLUSD",1746640312693,31.51858837,146.07,145.99,14.67072693]
["bitfinex","SOLUSD",1746640312876,31.51858837,146.07,146.02,31.51858837]
["bitfinex","SOLUSD",1746640313061,31.51858837,146.05,146.01,31.51858837]
["bitfinex","SOLUSD",1746640313387,0.14216157,146.08,145.95,7.8758]
["bitfinex","SOLUSD",1746640313388,31.51858837,146.02,145.95,7.8758]
["bitfinex","SOLUSD",1746640313604,31.51858837,145.99,145.92,6.85272699]
["bitfinex","SOLUSD",1746640313772,0.14216157,146.01,145.91,13.08740061]
["bitfinex","SOLUSD",1746640313966,31.51858837,145.99,145.91,6.234]
["bitfinex","SOLUSD",1746640314269,6.84931506,146.0,145.91,39.08731434]
["bitfinex","SOLUSD",1746640314583,31.51858837,145.98,145.91,39.08731434]
["bitfinex","SOLUSD",1746640314785,31.51858837,145.99,145.91,39.08731434]
["bitfinex","SOLUSD",1746640314978,6.84837693,146.02,145.98,31.51858837]
["bitfinex","SOLUSD",1746640315179,6.84797604,146.03,145.99,31.51858837]
["bitfinex","SOLUSD",1746640315382,6.84797604,146.03,146.0,31.51858837]
["bitfinex","SOLUSD",1746640315591,6.84797604,146.03,146.01,31.51858837]
["bitfinex","SOLUSD",1746640315769,6.84797604,146.03,146.02,31.51858837]
["bitfinex","SOLUSD",1746640315975,6.84797604,146.03,146.01,31.51858837]
["bitfinex","SOLUSD",1746640316178,6.84743905,146.04,146.01,31.51858837]
["bitfinex","SOLUSD",1746640316375,31.51858837,146.03,145.94,32.85206685]
["bitfinex","SOLUSD",1746640316609,31.51858837,146.01,145.94,26.0]
["bitfinex","SOLUSD",1746640316776,31.51858837,145.99,145.91,6.234]
["bitfinex","SOLUSD",1746640316969,18.64964886,146.01,145.94,31.51858837]
["bitfinex","SOLUSD",1746640317179,18.64964886,146.01,145.91,6.234]
["bitfinex","SOLUSD",1746640317180,31.51858837,145.98,145.91,6.234]
["bitfinex","SOLUSD",1746640317411,26.0,146.02,145.95,31.51858837]
["bitfinex","SOLUSD",1746640317602,31.51858837,145.99,145.91,6.234]
["bitfinex","SOLUSD",1746640317803,31.51858837,145.98,145.94,31.51858837]
["bitfinex","SOLUSD",1746640317982,31.51858837,145.99,145.94,31.51858837]
["bitfinex","SOLUSD",1746640318295,38.36884182,145.98,145.94,31.51858837]
["bitfinex","SOLUSD",1746640318469,6.85025345,145.98,145.95,31.51858837]
["bitfinex","SOLUSD",1746640318874,6.84989499,145.99,145.91,13.0874722]
["bitfinex","SOLUSD",1746640319087,6.84884596,146.01,145.98,31.51858837]
["bitfinex","SOLUSD",1746640319283,6.84884596,146.01,145.99,31.51858837]
["bitfinex","SOLUSD",1746640319488,6.84790796,146.03,146.0,31.51858837]
["bitfinex","SOLUSD",1746640319727,6.84556407,146.08,146.02,31.51858837]
["bitfinex","SOLUSD",1746640319995,31.51858837,146.06,146.02,31.51858837]
["bitfinex","SOLUSD",1746640320175,31.51858837,146.06,146.01,31.51858837]
["bitfinex","SOLUSD",1746640320379,18.64964886,146.07,145.95,31.51858837]
["bitfinex","SOLUSD",1746640320380,31.51858837,146.03,145.95,31.51858837]
["bitfinex","SOLUSD",1746640320576,31.51858837,145.99,145.93,26.0]
["bitfinex","SOLUSD",1746640320795,31.51858837,145.97,145.93,31.51858837]
["bitfinex","SOLUSD",1746640321198,31.51858837,145.97,145.91,13.08748302]
["bitfinex","SOLUSD",1746640321199,31.51858837,145.96,145.91,6.234]
["bitfinex","SOLUSD",1746640321402,44.79181043,146.01,145.94,31.51858837]
["bitfinex","SOLUSD",1746640321608,31.51858837,145.98,145.94,31.51858837]
["bitfinex","SOLUSD",1746640322014,31.51858837,145.97,145.93,31.51858837]
["bitfinex","SOLUSD",1746640322505,6.84931506,146.0,145.96,31.51858837]
["bitfinex","SOLUSD",1746640322720,6.84931506,146.0,145.98,31.51858837]
["bitfinex","SOLUSD",1746640323211,18.64964886,146.05,145.99,31.51858837]
["bitfinex","SOLUSD",1746640323516,18.64964886,146.05,145.95,31.51858837]
["bitfinex","SOLUSD",1746640323517,31.51858837,146.04,145.95,31.51858837]
["bitfinex","SOLUSD",1746640323718,31.51858837,146.03,145.95,31.51858837]
["bitfinex","SOLUSD",1746640323889,47.85623048,146.03,145.99,47.85623048]
["bitfinex","SOLUSD",1746640324081,47.85623048,146.04,146.0,47.85623048]
["bitfinex","SOLUSD",1746640324286,6.98960062,146.04,145.99,47.85623048]
["bitfinex","SOLUSD",1746640324504,6.98960062,146.04,145.96,6.85115058]
["bitfinex","SOLUSD",1746640324505,54.8458311,146.04,146.0,47.85623048]
["bitfinex","SOLUSD",1746640324885,47.85623048,146.01,145.93,17.32]
["bitfinex","SOLUSD",1746640325103,47.85623048,146.02,145.97,47.85623048]
["bitfinex","SOLUSD",1746640325613,47.85623048,146.0,145.95,47.85623048]
["bitfinex","SOLUSD",1746640325919,47.85623048,146.0,145.96,47.85623048]
["bitfinex","SOLUSD",1746640326208,26.0,146.01,145.98,47.85623048]
["bitfinex","SOLUSD",1746640326411,32.8492081,146.01,145.98,47.85623048]
["bitfinex","SOLUSD",1746640326608,32.8492081,146.01,145.97,47.85623048]
["bitfinex","SOLUSD",1746640326791,47.85623048,145.99,145.95,47.85623048]
["bitfinex","SOLUSD",1746640326986,47.85623048,145.99,145.92,32.8529379]
["bitfinex","SOLUSD",1746640327313,18.64964886,146.0,145.91,6.234]
["bitfinex","SOLUSD",1746640327617,18.64964886,146.0,145.94,47.85623048]
["bitfinex","SOLUSD",1746640327618,47.85623048,145.98,145.94,47.85623048]
["bitfinex","SOLUSD",1746640327810,47.85623048,145.99,145.95,47.85623048]
["bitfinex","SOLUSD",1746640328009,18.64964886,146.0,145.95,47.85623048]
["bitfinex","SOLUSD",1746640328188,6.85025345,145.98,145.95,47.85623048]
["bitfinex","SOLUSD",1746640328600,47.85623048,145.97,145.91,6.234]
["bitfinex","SOLUSD",1746640328801,54.70648393,145.98,145.94,47.85623048]
["bitfinex","SOLUSD",1746640329410,6.85025345,145.98,145.95,47.85623048]
["bitfinex","SOLUSD",1746640330217,23.97443376,145.99,145.95,47.85623048]
["bitfinex","SOLUSD",1746640330397,71.83066424,145.99,145.95,47.85623048]
["bitfinex","SOLUSD",1746640330595,23.97443376,145.99,145.95,47.85623048]
["bitfinex","SOLUSD",1746640330812,71.83066424,145.99,145.95,47.85623048]
["bitfinex","SOLUSD",1746640331122,71.83066424,145.99,145.91,6.234]
["bitfinex","SOLUSD",1746640331123,6.84978423,145.99,145.97,47.85623048]
["bitfinex","SOLUSD",1746640331320,6.84978423,145.99,145.96,47.85623048]
["bitfinex","SOLUSD",1746640331622,47.85623048,145.97,145.91,6.234]
["bitfinex","SOLUSD",1746640331820,47.85623048,145.97,145.93,47.85623048]
["bitfinex","SOLUSD",1746640332021,47.85623048,145.95,145.91,47.85623048]
["bitfinex","SOLUSD",1746640332226,6.85260056,145.93,145.88,6.2042]
["bitfinex","SOLUSD",1746640332407,6.85260056,145.93,145.89,47.85623048]
["bitfinex","SOLUSD",1746640332604,47.85623048,145.92,145.86,1.649]
["bitfinex","SOLUSD",1746640332805,47.85623048,145.9,145.86,47.85623048]
["bitfinex","SOLUSD",1746640333108,47.85623048,145.91,145.87,47.85623048]
["bitfinex","SOLUSD",1746640333617,47.85623048,145.9,145.84,6.1218]
["bitfinex","SOLUSD",1746640333810,44.79181043,145.92,145.8,6.2783]
["bitfinex","SOLUSD",1746640334013,26.0,145.85,145.76,6.2783]
["bitfinex","SOLUSD",1746640334213,25.50647826,145.84,145.76,6.2783]
["bitfinex","SOLUSD",1746640334399,0.14216157,145.83,145.76,6.2783]
["bitfinex","SOLUSD",1746640334716,26.0,145.81,145.76,47.85623048]
["bitfinex","SOLUSD",1746640334919,26.0,145.81,145.72,14.41153367]
["bitfinex","SOLUSD",1746640335308,26.0,145.81,145.75,47.85623048]
["bitfinex","SOLUSD",1746640335605,6.85871056,145.8,145.75,47.85623048]
["bitfinex","SOLUSD",1746640335812,54.71494104,145.8,145.72,14.41153367]
["bitfinex","SOLUSD",1746640336009,6.85871056,145.8,145.72,14.41153367]
["bitfinex","SOLUSD",1746640336241,6.85871056,145.8,145.72,7.5491258]
["bitfinex","SOLUSD",1746640336401,26.0,145.76,145.72,0.9539258]
["bitfinex","SOLUSD",1746640337201,26.0,145.76,145.74,47.85623048]
["bitfinex","SOLUSD",1746640337405,26.0,145.76,145.72,0.9539258]
["bitfinex","SOLUSD",1746640337607,32.86085977,145.76,145.72,0.9539258]
["bitfinex","SOLUSD",1746640337802,32.86085977,145.76,145.74,47.85623048]
["bitfinex","SOLUSD",1746640337803,26.0,145.76,145.74,47.85623048]
["bitfinex","SOLUSD",1746640338033,26.0,145.8,145.75,47.85623048]
["bitfinex","SOLUSD",1746640338214,26.0,145.8,145.74,47.85623048]
["bitfinex","SOLUSD",1746640338540,26.0,145.8,145.77,47.85623048]
["bitfinex","SOLUSD",1746640339040,73.85623048,145.8,145.72,0.9539258]
["bitfinex","SOLUSD",1746640339211,26.0,145.8,145.77,47.85623048]
["bitfinex","SOLUSD",1746640339544,6.85729959,145.83,145.74,47.85623048]
["bitfinex","SOLUSD",1746640339718,54.71353007,145.83,145.74,49.40233048]
["bitfinex","SOLUSD",1746640339913,66.50587934,145.82,145.74,49.40233048]
["bitfinex","SOLUSD",1746640340121,66.50587934,145.82,145.77,47.85623048]
["bitfinex","SOLUSD",1746640340320,47.85623048,145.8,145.76,47.85623048]
["bitfinex","SOLUSD",1746640340627,47.85623048,145.79,145.75,47.85623048]
["bitfinex","SOLUSD",1746640340835,47.85623048,145.8,145.76,47.85623048]
["bitfinex","SOLUSD",1746640341830,6.85918101,145.79,145.76,47.85623048]
["bitfinex","SOLUSD",1746640342036,6.85918101,145.79,145.77,47.85623048]
["bitfinex","SOLUSD",1746640342208,47.85623048,145.78,145.72,0.9539258]
["bitfinex","SOLUSD",1746640342412,6.85918101,145.79,145.76,47.85623048]
["bitfinex","SOLUSD",1746640342829,6.85776985,145.82,145.78,47.85623048]
["bitfinex","SOLUSD",1746640343127,6.8558892,145.86,145.81,47.85623048]
["bitfinex","SOLUSD",1746640343331,6.85400959,145.9,145.85,47.85623048]
["bitfinex","SOLUSD",1746640343510,54.71024007,145.9,145.85,47.85623048]
["bitfinex","SOLUSD",1746640343837,80.71117975,145.88,145.8,8.38548606]
["bitfinex","SOLUSD",1746640344007,6.85494927,145.88,145.8,1.5269]
["bitfinex","SOLUSD",1746640344209,80.71117975,145.88,145.8,8.38526933]
["bitfinex","SOLUSD",1746640344426,80.71117975,145.88,145.84,47.85623048]
["bitfinex","SOLUSD",1746640344707,6.85494927,145.88,145.84,47.85623048]
["bitfinex","SOLUSD",1746640344933,83.64230083,145.89,145.8,34.38526933]
["bitfinex","SOLUSD",1746640344934,6.85453972,145.89,145.8,34.38526933]
["bitfinex","SOLUSD",1746640345226,6.85453972,145.89,145.86,47.85623048]
["bitfinex","SOLUSD",1746640345615,6.8554192,145.87,145.84,47.85623048]
["bitfinex","SOLUSD",1746640345820,6.8554192,145.87,145.85,47.85623048]
["bitfinex","SOLUSD",1746640346025,6.8554192,145.87,145.84,47.85623048]
["bitfinex","SOLUSD",1746640346528,6.8554192,145.87,145.85,47.85623048]
["bitfinex","SOLUSD",1746640347110,6.8554192,145.87,145.84,47.85623048]
["bitfinex","SOLUSD",1746640347322,47.85623048,145.85,145.78,20.0]
["bitfinex","SOLUSD",1746640347524,47.85623048,145.8,145.74,6.8611015]
["bitfinex","SOLUSD",1746640347730,6.85891368,145.8,145.77,47.85623048]
["bitfinex","SOLUSD",1746640348544,47.85623048,145.78,145.73,7.9105]
["bitfinex","SOLUSD",1746640348727,47.85623048,145.78,145.74,47.85623048]
["bitfinex","SOLUSD",1746640348929,47.85623048,145.79,145.75,47.85623048]
["bitfinex","SOLUSD",1746640349124,18.64964886,145.79,145.75,47.85623048]
["bitfinex","SOLUSD",1746640349433,47.85623048,145.77,145.73,47.85623048]
["bitfinex","SOLUSD",1746640349793,35.80113074,145.76,145.72,0.9539258]
["bitfinex","SOLUSD",1746640349912,18.64964886,145.76,145.72,48.81015628]
["bitfinex","SOLUSD",1746640350113,18.64964886,145.76,145.73,47.85623048]
["bitfinex","SOLUSD",1746640350631,18.64964886,145.76,145.72,0.9539258]
["bitfinex","SOLUSD",1746640350836,18.64964886,145.76,145.73,47.85623048]
["bitfinex","SOLUSD",1746640351139,26.0,145.75,145.74,47.85623048]
["bitfinex","SOLUSD",1746640351536,6.86012211,145.77,145.74,47.85623048]
["bitfinex","SOLUSD",1746640351740,6.86012211,145.77,145.72,0.9539258]
["bitfinex","SOLUSD",1746640351741,32.86012211,145.77,145.72,0.9539258]
["bitfinex","SOLUSD",1746640351939,26.0,145.77,145.76,47.85623048]
["bitfinex","SOLUSD",1746640352252,18.64964886,145.82,145.72,7.81634769]
["bitfinex","SOLUSD",1746640352418,26.0,145.81,145.74,47.85623048]
["bitfinex","SOLUSD",1746640352619,71.85513338,145.84,145.8,47.85623048]
["bitfinex","SOLUSD",1746640352949,23.9989029,145.84,145.8,47.85623048]
["bitfinex","SOLUSD",1746640353253,26.0,145.83,145.8,47.85623048]
["bitfinex","SOLUSD",1746640353764,6.85772931,145.83,145.81,47.85623048]
["bitfinex","SOLUSD",1746640353954,6.85697462,145.84,145.82,47.85623048]
["bitfinex","SOLUSD",1746640354134,23.99010208,145.9,145.83,47.85623048]
["bitfinex","SOLUSD",1746640354335,23.99010208,145.9,145.81,47.85623048]
["bitfinex","SOLUSD",1746640354650,73.85623048,145.87,145.82,44.42434602]
["bitfinex","SOLUSD",1746640354829,47.85623048,145.87,145.83,47.85623048]
["bitfinex","SOLUSD",1746640355031,23.7615179,145.89,145.83,47.85623048]
["bitfinex","SOLUSD",1746640355032,26.0,145.86,145.83,47.85623048]
["bitfinex","SOLUSD",1746640355250,32.85622572,145.86,145.83,47.85623048]
["bitfinex","SOLUSD",1746640355845,5.11186904,145.85,145.83,47.85623048]
["bitfinex","SOLUSD",1746640356056,5.11186904,145.85,145.8,6.85861482]
["bitfinex","SOLUSD",1746640356263,11.96824158,145.85,145.83,47.85623048]
["bitfinex","SOLUSD",1746640356647,66.50587934,145.84,145.77,6.3001]
["bitfinex","SOLUSD",1746640356848,66.50587934,145.84,145.8,47.85623048]
["bitfinex","SOLUSD",1746640357157,5.11186904,145.83,145.8,47.85623048]
["bitfinex","SOLUSD",1746640357360,52.96809952,145.83,145.77,6.3001]
["bitfinex","SOLUSD",1746640357564,52.96809952,145.83,145.79,47.85623048]
["bitfinex","SOLUSD",1746640357741,47.85623048,145.83,145.79,47.85623048]
["bitfinex","SOLUSD",1746640357940,47.85623048,145.83,145.77,6.3001]
["bitfinex","SOLUSD",1746640358356,6.85776985,145.82,145.79,47.85623048]
["bitfinex","SOLUSD",1746640358558,6.85776985,145.82,145.77,6.3001]
["bitfinex","SOLUSD",1746640358765,6.85776985,145.82,145.79,47.85623048]
["bitfinex","SOLUSD",1746640359069,5.09958384,145.81,145.79,47.85623048]
["bitfinex","SOLUSD",1746640359564,5.09958384,145.81,145.8,47.85623048]
["bitfinex","SOLUSD",1746640359743,6.8568294,145.84,145.8,47.85623048]
["bitfinex","SOLUSD",1746640359934,6.8568294,145.84,145.82,47.85623048]
["bitfinex","SOLUSD",1746640360844,6.8568294,145.84,145.81,47.85623048]
["bitfinex","SOLUSD",1746640361549,6.8568294,145.84,145.77,13.15989226]
["bitfinex","SOLUSD",1746640361752,47.85623048,145.83,145.79,47.85623048]
["bitfinex","SOLUSD",1746640362769,5.09976279,145.82,145.79,47.85623048]
["bitfinex","SOLUSD",1746640363144,6.85824017,145.81,145.79,47.85623048]
["bitfinex","SOLUSD",1746640363366,6.85824017,145.81,145.8,47.85623048]
["bitfinex","SOLUSD",1746640363749,6.85729959,145.83,145.8,47.85623048]
["bitfinex","SOLUSD",1746640363947,6.85729959,145.83,145.77,13.16015888]
["bitfinex","SOLUSD",1746640364164,6.85729959,145.83,145.8,47.85623048]
["bitfinex","SOLUSD",1746640364564,6.85729959,145.83,145.77,6.3001]
["bitfinex","SOLUSD",1746640364780,6.85729959,145.83,145.8,47.85623048]
["bitfinex","SOLUSD",1746640365563,54.71353007,145.83,145.77,6.3001]
["bitfinex","SOLUSD",1746640365759,18.64964886,145.82,145.77,6.3001]
["bitfinex","SOLUSD",1746640366166,18.64964886,145.82,145.79,47.85623048]
["bitfinex","SOLUSD",1746640367066,92.50587934,145.82,145.74,47.85623048]
["bitfinex","SOLUSD",1746640367277,92.50587934,145.82,145.75,47.85623048]
["bitfinex","SOLUSD",1746640367278,6.85918101,145.79,145.75,47.85623048]
["bitfinex","SOLUSD",1746640367651,6.85918101,145.79,145.73,6.3508]
["bitfinex","SOLUSD",1746640367652,47.85623048,145.78,145.74,47.85623048]
["bitfinex","SOLUSD",1746640368276,18.64964886,145.78,145.72,2.6056258]
["bitfinex","SOLUSD",1746640368451,47.85623048,145.77,145.73,47.85623048]
["bitfinex","SOLUSD",1746640368655,18.64964886,145.78,145.74,47.85623048]
["bitfinex","SOLUSD",1746640368889,6.85918101,145.79,145.77,47.85623048]
["bitfinex","SOLUSD",1746640369099,32.85824017,145.81,145.78,47.85623048]
["bitfinex","SOLUSD",1746640369254,26.0,145.81,145.76,6.86028202]
["bitfinex","SOLUSD",1746640369451,32.85828757,145.81,145.8,47.85623048]
["bitfinex","SOLUSD",1746640369981,32.85729959,145.83,145.77,6.6589]
["bitfinex","SOLUSD",1746640370156,32.85729959,145.83,145.81,47.85623048]
["bitfinex","SOLUSD",1746640370356,32.85729959,145.83,145.77,6.6589]
["bitfinex","SOLUSD",1746640370568,18.64964886,145.82,145.78,47.85623048]
["bitfinex","SOLUSD",1746640370780,66.50587934,145.82,145.78,47.85623048]
["bitfinex","SOLUSD",1746640370978,66.50587934,145.82,145.77,47.85623048]
["bitfinex","SOLUSD",1746640371284,6.85871056,145.8,145.77,47.85623048]
["bitfinex","SOLUSD",1746640371657,6.85871056,145.8,145.73,13.52080684]
["bitfinex","SOLUSD",1746640371858,6.85871056,145.8,145.77,47.85623048]
["bitfinex","SOLUSD",1746640372057,6.85871056,145.8,145.78,47.85623048]
["bitfinex","SOLUSD",1746640372463,6.85871056,145.8,145.74,47.85623048]
["bitfinex","SOLUSD",1746640372670,6.85871056,145.8,145.73,13.52080684]
["bitfinex","SOLUSD",1746640372866,32.85871056,145.8,145.73,13.52080684]
["bitfinex","SOLUSD",1746640373079,26.0,145.76,145.72,0.9539258]
["bitfinex","SOLUSD",1746640373288,6.86106346,145.75,145.72,0.9539258]
["bitfinex","SOLUSD",1746640374171,6.86106346,145.75,145.72,48.81015628]
["bitfinex","SOLUSD",1746640374372,6.86106346,145.75,145.72,0.9539258]
["bitfinex","SOLUSD",1746640374774,6.86106346,145.75,145.72,48.81015628]
["bitfinex","SOLUSD",1746640374966,6.86106346,145.75,145.72,0.9539258]
["bitfinex","SOLUSD",1746640375374,18.64964886,145.74,145.72,0.9539258]
["bitfinex","SOLUSD",1746640375768,66.50587934,145.74,145.72,0.9539258]
["bitfinex","SOLUSD",1746640375989,66.50587934,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640376167,18.79181043,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640376355,66.64804091,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640377277,18.64964886,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640377585,66.50587934,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640377775,66.64804091,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640377971,18.79181043,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640378667,66.64804091,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640378861,18.64964886,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640379382,66.50587934,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640379896,18.64964886,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640380387,26.14216157,145.75,145.72,0.9539258]
["bitfinex","SOLUSD",1746640380682,18.64964886,145.74,145.72,0.9539258]
["bitfinex","SOLUSD",1746640380886,66.50587934,145.74,145.72,0.9539258]
["bitfinex","SOLUSD",1746640381083,66.50587934,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640381272,18.64964886,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640381470,92.50587934,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640381685,92.64804091,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640382873,66.64804091,145.73,145.72,0.9539258]
["bitfinex","SOLUSD",1746640383771,44.64964886,145.69,145.6,1.5504]
["bitfinex","SOLUSD",1746640383988,73.85623048,145.63,145.59,6.2804]
["bitfinex","SOLUSD",1746640384286,73.85623048,145.63,145.56,1.5504]
["bitfinex","SOLUSD",1746640384287,47.85623048,145.62,145.56,1.5504]
["bitfinex","SOLUSD",1746640384486,47.85623048,145.6,145.56,1.5504]
["bitfinex","SOLUSD",1746640384799,26.0,145.6,145.51,6.507]
["bitfinex","SOLUSD",1746640385291,18.79181043,145.59,145.51,6.507]
["bitfinex","SOLUSD",1746640385489,18.64964886,145.59,145.51,6.507]
["bitfinex","SOLUSD",1746640385698,47.85623048,145.57,145.51,6.507]
["bitfinex","SOLUSD",1746640385887,0.14216157,145.58,145.51,6.507]
["bitfinex","SOLUSD",1746640386087,26.0,145.56,145.51,6.507]
["bitfinex","SOLUSD",1746640386694,73.85623048,145.56,145.51,6.507]
["bitfinex","SOLUSD",1746640386890,26.0,145.56,145.51,54.36323048]
["bitfinex","SOLUSD",1746640387091,26.0,145.56,145.51,6.507]
["bitfinex","SOLUSD",1746640387283,73.85623048,145.56,145.51,6.507]
["bitfinex","SOLUSD",1746640387593,18.79181043,145.55,145.47,6.539]
["bitfinex","SOLUSD",1746640387792,18.79181043,145.55,145.44,257.16]
["bitfinex","SOLUSD",1746640387793,47.85623048,145.51,145.44,1.5158]
["bitfinex","SOLUSD",1746640387976,26.0,145.52,145.44,1.5158]
["bitfinex","SOLUSD",1746640388177,18.79181043,145.51,145.44,1.5158]
["bitfinex","SOLUSD",1746640388397,18.79181043,145.51,145.47,47.85623048]
["bitfinex","SOLUSD",1746640388695,18.79181043,145.53,145.44,1.5158]
["bitfinex","SOLUSD",1746640388994,26.0,145.54,145.46,47.85623048]
["bitfinex","SOLUSD",1746640389302,26.0,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1746640389598,47.85623048,145.55,145.44,77.4758]
["bitfinex","SOLUSD",1746640389771,47.85623048,145.51,145.44,1.5158]
["bitfinex","SOLUSD",1746640389971,26.0,145.52,145.44,1.5158]
["bitfinex","SOLUSD",1746640390173,26.0,145.52,145.5,47.85623048]
["bitfinex","SOLUSD",1746640390397,26.14216157,145.57,145.46,47.85623048]
["bitfinex","SOLUSD",1746640390695,73.85623048,145.54,145.44,27.5158]
["bitfinex","SOLUSD",1746640390867,26.0,145.54,145.51,47.85623048]
["bitfinex","SOLUSD",1746640391073,26.0,145.54,145.44,1.5158]
["bitfinex","SOLUSD",1746640391277,26.0,145.52,145.44,1.5158]
["bitfinex","SOLUSD",1746640391698,47.85623048,145.5,145.44,1.5158]
["bitfinex","SOLUSD",1746640392007,26.0,145.52,145.44,1.5158]
["bitfinex","SOLUSD",1746640392175,26.0,145.52,145.46,47.85623048]
["bitfinex","SOLUSD",1746640392380,26.0,145.52,145.44,1.5158]
["bitfinex","SOLUSD",1746640392577,66.64804091,145.5,145.44,1.5158]
["bitfinex","SOLUSD",1746640392791,6.87332462,145.49,145.45,47.85623048]
["bitfinex","SOLUSD",1746640392999,32.87332462,145.49,145.45,47.85623048]
["bitfinex","SOLUSD",1746640393200,32.87332462,145.49,145.44,1.5158]
["bitfinex","SOLUSD",1746640393400,47.85623048,145.48,145.43,7.4929258]
["bitfinex","SOLUSD",1746640393578,18.79181043,145.48,145.43,0.9539258]
["bitfinex","SOLUSD",1746640393775,66.64804091,145.48,145.43,0.9539258]
["bitfinex","SOLUSD",1746640394088,18.79181043,145.48,145.43,0.9539258]
["bitfinex","SOLUSD",1746640394498,32.87332462,145.49,145.43,0.9539258]
["bitfinex","SOLUSD",1746640394692,32.87332462,145.49,145.46,47.85623048]
["bitfinex","SOLUSD",1746640395005,6.87474219,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640395199,24.06159768,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640395510,6.87474219,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640395680,26.0,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640396071,32.87379708,145.48,145.43,48.81015628]
["bitfinex","SOLUSD",1746640396275,80.73002756,145.48,145.43,0.9539258]
["bitfinex","SOLUSD",1746640396584,6.87379708,145.48,145.46,47.85623048]
["bitfinex","SOLUSD",1746640396782,32.87436487,145.47,145.43,0.9539258]
["bitfinex","SOLUSD",1746640396977,26.0,145.47,145.46,47.85623048]
["bitfinex","SOLUSD",1746640397172,18.64964886,145.5,145.46,47.85623048]
["bitfinex","SOLUSD",1746640397173,6.87320444,145.5,145.46,95.71246096]
["bitfinex","SOLUSD",1746640397389,26.0,145.49,145.48,47.85623048]
["bitfinex","SOLUSD",1746640397587,23.80136132,145.57,145.48,47.85623048]
["bitfinex","SOLUSD",1746640397780,18.64964886,145.54,145.52,47.85623048]
["bitfinex","SOLUSD",1746640397978,18.64964886,145.52,145.46,49.39423048]
["bitfinex","SOLUSD",1746640398178,44.64964886,145.52,145.5,47.85623048]
["bitfinex","SOLUSD",1746640398380,26.0,145.52,145.46,49.39423048]
["bitfinex","SOLUSD",1746640398575,18.64964886,145.54,145.51,47.85623048]
["bitfinex","SOLUSD",1746640398794,26.0,145.53,145.52,47.85623048]
["bitfinex","SOLUSD",1746640398992,6.87143544,145.53,145.51,47.85623048]
["bitfinex","SOLUSD",1746640399712,6.87100767,145.54,145.52,47.85623048]
["bitfinex","SOLUSD",1746640400006,6.87100767,145.54,145.47,6.87409779]
["bitfinex","SOLUSD",1746640400207,6.87001923,145.56,145.53,47.85623048]
["bitfinex","SOLUSD",1746640400388,32.87001923,145.56,145.55,47.85623048]
["bitfinex","SOLUSD",1746640400587,32.87001923,145.56,145.54,47.85623048]
["bitfinex","SOLUSD",1746640400812,6.87001923,145.56,145.47,6.87409779]
["bitfinex","SOLUSD",1746640400997,24.04048769,145.59,145.54,47.85623048]
["bitfinex","SOLUSD",1746640401193,6.86860361,145.59,145.57,47.85623048]
["bitfinex","SOLUSD",1746640402398,6.86860361,145.59,145.53,47.85623048]
["bitfinex","SOLUSD",1746640402602,6.86860361,145.59,145.56,47.85623048]
["bitfinex","SOLUSD",1746640402904,26.0,145.56,145.49,6.5737]
["bitfinex","SOLUSD",1746640403111,47.85623048,145.56,145.51,47.85623048]
["bitfinex","SOLUSD",1746640403408,47.85623048,145.56,145.49,6.5737]
["bitfinex","SOLUSD",1746640403707,26.0,145.56,145.52,47.85623048]
["bitfinex","SOLUSD",1746640403908,26.0,145.56,145.49,6.5737]
["bitfinex","SOLUSD",1746640404208,26.0,145.56,145.53,47.85623048]
["bitfinex","SOLUSD",1746640404380,26.0,145.56,145.52,47.85623048]
["bitfinex","SOLUSD",1746640404586,73.85623048,145.56,145.49,6.5737]
["bitfinex","SOLUSD",1746640404817,6.8709633,145.54,145.51,47.85623048]
["bitfinex","SOLUSD",1746640404996,6.8709633,145.54,145.49,6.5737]
["bitfinex","SOLUSD",1746640405184,6.8709633,145.54,145.52,47.85623048]
["bitfinex","SOLUSD",1746640405384,6.87060845,145.55,145.53,47.85623048]
["bitfinex","SOLUSD",1746640405585,32.87012851,145.56,145.54,47.85623048]
["bitfinex","SOLUSD",1746640405815,32.87012851,145.56,145.55,47.85623048]
["bitfinex","SOLUSD",1746640406223,6.86860361,145.59,145.55,47.85623048]
["bitfinex","SOLUSD",1746640406388,26.0,145.57,145.56,47.85623048]
["bitfinex","SOLUSD",1746640406589,26.0,145.57,145.55,47.85623048]
["bitfinex","SOLUSD",1746640406789,32.86994793,145.57,145.55,47.85623048]
["bitfinex","SOLUSD",1746640407019,75.61623048,145.61,145.56,47.85623048]
["bitfinex","SOLUSD",1746640407190,6.86813186,145.6,145.59,47.85623048]
["bitfinex","SOLUSD",1746640407517,6.86813186,145.6,145.54,6.87065044]
["bitfinex","SOLUSD",1746640407518,6.86813186,145.6,145.57,47.85623048]
["bitfinex","SOLUSD",1746640407704,17.16779646,145.63,145.58,47.85623048]
["bitfinex","SOLUSD",1746640407898,17.16779646,145.63,145.54,8.40635044]
["bitfinex","SOLUSD",1746640408100,65.02402694,145.63,145.54,8.40635044]
["bitfinex","SOLUSD",1746640408304,26.0,145.62,145.59,47.85623048]
["bitfinex","SOLUSD",1746640408707,50.03516,145.62,145.54,1.5357]
["bitfinex","SOLUSD",1746640408902,6.86860361,145.59,145.56,47.85623048]
["bitfinex","SOLUSD",1746640409083,6.86860361,145.59,145.54,1.5357]
["bitfinex","SOLUSD",1746640409284,47.85623048,145.58,145.5,1.5707]
["bitfinex","SOLUSD",1746640409498,47.85623048,145.58,145.53,47.85623048]
["bitfinex","SOLUSD",1746640409499,0.14216157,145.58,145.53,47.85623048]
["bitfinex","SOLUSD",1746640409793,47.99839205,145.58,145.54,47.85623048]
["bitfinex","SOLUSD",1746640410096,47.99839205,145.58,145.53,47.85623048]
["bitfinex","SOLUSD",1746640410298,47.99839205,145.58,145.5,1.5707]
["bitfinex","SOLUSD",1746640410299,73.85623048,145.56,145.5,1.5707]
["bitfinex","SOLUSD",1746640410500,26.0,145.56,145.5,8.44354927]
["bitfinex","SOLUSD",1746640411011,6.86907542,145.58,145.55,47.85623048]
["bitfinex","SOLUSD",1746640411311,6.86876689,145.59,145.57,47.85623048]
["bitfinex","SOLUSD",1746640411504,6.86766018,145.61,145.58,47.85623048]
["bitfinex","SOLUSD",1746640411700,6.86766018,145.61,145.53,47.85623048]
["bitfinex","SOLUSD",1746640411907,6.86766018,145.61,145.58,47.85623048]
["bitfinex","SOLUSD",1746640413211,54.72389066,145.61,145.53,47.85623048]
["bitfinex","SOLUSD",1746640413395,47.85623048,145.6,145.53,47.85623048]
["bitfinex","SOLUSD",1746640413583,47.85623048,145.6,145.5,1.5707]
["bitfinex","SOLUSD",1746640413788,47.85623048,145.6,145.56,47.85623048]
["bitfinex","SOLUSD",1746640413986,54.86605223,145.61,145.57,47.85623048]
["bitfinex","SOLUSD",1746640414789,7.00982175,145.61,145.58,47.85623048]
["bitfinex","SOLUSD",1746640415318,6.86766018,145.61,145.59,47.85623048]
["bitfinex","SOLUSD",1746640415616,6.86766018,145.61,145.6,47.85623048]
["bitfinex","SOLUSD",1746640416014,6.86725029,145.62,145.6,47.85623048]
["bitfinex","SOLUSD",1746640416312,6.86686855,145.63,145.61,47.85623048]
["bitfinex","SOLUSD",1746640416504,143.66637804,145.64,145.62,47.85623048]
["bitfinex","SOLUSD",1746640416711,32.86637804,145.64,145.63,47.85623048]
["bitfinex","SOLUSD",1746640416905,6.86637804,145.64,145.63,47.85623048]
["bitfinex","SOLUSD",1746640417091,6.86637804,145.64,145.59,6.86826416]
["bitfinex","SOLUSD",1746640417417,27.76,145.67,145.63,47.85623048]
["bitfinex","SOLUSD",1746640417611,18.64964886,145.69,145.65,47.85623048]
["bitfinex","SOLUSD",1746640417612,47.85623048,145.69,145.65,47.85623048]
["bitfinex","SOLUSD",1746640417824,32.86388907,145.69,145.66,47.85623048]
["bitfinex","SOLUSD",1746640418002,6.86388907,145.69,145.68,47.85623048]
["bitfinex","SOLUSD",1746640418202,6.86294694,145.71,145.68,47.85623048]
["bitfinex","SOLUSD",1746640418525,6.86294694,145.71,145.65,6.1563]
["bitfinex","SOLUSD",1746640418715,6.86294694,145.71,145.69,47.85623048]
["bitfinex","SOLUSD",1746640418895,32.86247598,145.72,145.7,47.85623048]
["bitfinex","SOLUSD",1746640419102,32.86247598,145.72,145.66,6.86513652]
["bitfinex","SOLUSD",1746640419292,6.86247598,145.72,145.66,6.86513652]
["bitfinex","SOLUSD",1746640419497,26.0,145.71,145.7,47.85623048]
["bitfinex","SOLUSD",1746640420222,32.86303788,145.71,145.65,13.02189666]
["bitfinex","SOLUSD",1746640420519,32.86303788,145.71,145.69,47.85623048]
["bitfinex","SOLUSD",1746640421226,6.86200507,145.73,145.7,47.85623048]
["bitfinex","SOLUSD",1746640421398,6.86200507,145.73,145.72,47.85623048]
["bitfinex","SOLUSD",1746640421602,6.86164186,145.74,145.72,47.85623048]
["bitfinex","SOLUSD",1746640421798,6.86164186,145.74,145.67,47.85623048]
["bitfinex","SOLUSD",1746640422003,6.86164186,145.74,145.72,47.85623048]
["bitfinex","SOLUSD",1746640422312,6.86164186,145.74,145.68,6.86397493]
["bitfinex","SOLUSD",1746640422630,6.86164186,145.74,145.71,47.85623048]
["bitfinex","SOLUSD",1746640422833,54.71787234,145.74,145.66,1.6482]
["bitfinex","SOLUSD",1746640423011,184.65623048,145.73,145.69,47.85623048]
["bitfinex","SOLUSD",1746640424129,6.86247598,145.72,145.69,47.85623048]
["bitfinex","SOLUSD",1746640424428,6.86247598,145.72,145.7,47.85623048]
["bitfinex","SOLUSD",1746640425826,6.86247598,145.72,145.67,47.85623048]
["bitfinex","SOLUSD",1746640426029,6.86247598,145.72,145.7,47.85623048]
["bitfinex","SOLUSD",1746640426602,143.66220178,145.73,145.7,47.85623048]
["bitfinex","SOLUSD",1746640427006,143.66220178,145.73,145.66,1.6482]
["bitfinex","SOLUSD",1746640427226,47.85623048,145.71,145.67,47.85623048]
["bitfinex","SOLUSD",1746640427414,47.85623048,145.69,145.62,14.60050211]
["bitfinex","SOLUSD",1746640427618,47.85623048,145.69,145.65,47.85623048]
["bitfinex","SOLUSD",1746640428122,47.85623048,145.67,145.63,47.85623048]
["bitfinex","SOLUSD",1746640428501,47.85623048,145.67,145.6,6.86809525]
["bitfinex","SOLUSD",1746640428502,6.86501771,145.67,145.64,47.85623048]
["bitfinex","SOLUSD",1746640428704,26.0,145.7,145.66,47.85623048]
["bitfinex","SOLUSD",1746640428902,6.86404519,145.69,145.68,47.85623048]
["bitfinex","SOLUSD",1746640429326,6.86359641,145.7,145.61,24.03676331]
["bitfinex","SOLUSD",1746640429527,6.86359641,145.7,145.69,47.85623048]
["bitfinex","SOLUSD",1746640430310,136.8,145.71,145.69,47.85623048]
["bitfinex","SOLUSD",1746640430311,143.66305365,145.71,145.69,47.85623048]
["bitfinex","SOLUSD",1746640430532,143.66305365,145.71,145.7,47.85623048]
["bitfinex","SOLUSD",1746640431030,143.66294694,145.71,145.7,47.85623048]
["bitfinex","SOLUSD",1746640431625,136.8,145.71,145.7,47.85623048]
["bitfinex","SOLUSD",1746640432019,6.8612458,145.75,145.7,47.85623048]
["bitfinex","SOLUSD",1746640432344,6.8612458,145.75,145.71,47.85623048]
["bitfinex","SOLUSD",1746640432824,32.8612458,145.75,145.72,47.85623048]
["bitfinex","SOLUSD",1746640433506,32.8612458,145.75,145.73,47.85623048]
["bitfinex","SOLUSD",1746640434235,143.66065296,145.76,145.74,47.85623048]
["bitfinex","SOLUSD",1746640434531,184.65623048,145.75,145.7,47.85623048]
["bitfinex","SOLUSD",1746640434710,184.65623048,145.74,145.7,47.85623048]
["bitfinex","SOLUSD",1746640435032,136.8,145.74,145.71,47.85623048]
["bitfinex","SOLUSD",1746640435427,136.8,145.74,145.72,47.85623048]
["bitfinex","SOLUSD",1746640435735,6.86065296,145.76,145.73,47.85623048]
["bitfinex","SOLUSD",1746640436032,6.86065296,145.76,145.75,47.85623048]
["bitfinex","SOLUSD",1746640437516,143.66023518,145.77,145.75,47.85623048]
["bitfinex","SOLUSD",1746640437715,136.8,145.77,145.76,47.85623048]
["bitfinex","SOLUSD",1746640437929,143.66012211,145.77,145.76,47.85623048]
["bitfinex","SOLUSD",1746640438230,136.8,145.77,145.76,47.85623048]
["bitfinex","SOLUSD",1746640440236,136.8,145.77,145.74,1.5516]
["bitfinex","SOLUSD",1746640440445,136.8,145.77,145.76,47.85623048]
["bitfinex","SOLUSD",1746640442132,136.8,145.77,145.74,1.5516]
["bitfinex","SOLUSD",1746640442342,136.8,145.77,145.76,47.85623048]
["bitfinex","SOLUSD",1746640442526,136.8,145.77,145.7,1.6115]
["bitfinex","SOLUSD",1746640442727,18.79181043,145.76,145.72,47.85623048]
["bitfinex","SOLUSD",1746640442928,18.79181043,145.76,145.73,47.85623048]
["bitfinex","SOLUSD",1746640443336,18.64964886,145.76,145.7,1.6115]
["bitfinex","SOLUSD",1746640443933,18.64964886,145.76,145.73,31.66728262]
["bitfinex","SOLUSD",1746640444129,0.14216157,145.73,145.65,7.7559]
["bitfinex","SOLUSD",1746640444439,50.45909305,145.72,145.68,31.66728262]
["bitfinex","SOLUSD",1746640444624,31.66728262,145.71,145.67,31.66728262]
["bitfinex","SOLUSD",1746640444820,31.66728262,145.71,145.65,7.7559]
["bitfinex","SOLUSD",1746640444821,31.66728262,145.7,145.66,31.66728262]
["bitfinex","SOLUSD",1746640445343,31.66728262,145.7,145.65,33.16898262]
["bitfinex","SOLUSD",1746640445519,31.66728262,145.7,145.66,31.66728262]
["bitfinex","SOLUSD",1746640445841,31.66728262,145.7,145.65,1.5017]
["bitfinex","SOLUSD",1746640446033,18.64964886,145.67,145.61,7.8693]
["bitfinex","SOLUSD",1746640446349,57.66728262,145.68,145.66,31.66728262]
["bitfinex","SOLUSD",1746640446350,26.0,145.68,145.66,31.66728262]
["bitfinex","SOLUSD",1746640446531,26.0,145.68,145.61,7.8693]
["bitfinex","SOLUSD",1746640446715,57.66728262,145.68,145.64,31.66728262]
["bitfinex","SOLUSD",1746640446922,26.0,145.68,145.65,31.66728262]
["bitfinex","SOLUSD",1746640447843,26.0,145.68,145.61,7.8693]
["bitfinex","SOLUSD",1746640447844,18.79181043,145.67,145.61,7.8693]
["bitfinex","SOLUSD",1746640448025,203.6784228,145.67,145.58,6.5174]
["bitfinex","SOLUSD",1746640448227,0.14216157,145.65,145.61,48.08661237]
["bitfinex","SOLUSD",1746640448431,0.14216157,145.65,145.63,48.08661237]
["bitfinex","SOLUSD",1746640448633,0.14216157,145.65,145.62,48.08661237]
["bitfinex","SOLUSD",1746640449836,74.22877394,145.65,145.61,48.08661237]
["bitfinex","SOLUSD",1746640450032,74.08661237,145.65,145.61,48.08661237]
["bitfinex","SOLUSD",1746640450449,18.79181043,145.64,145.58,8.1325]
["bitfinex","SOLUSD",1746640450624,48.08661237,145.63,145.54,7.8839]
["bitfinex","SOLUSD",1746640450823,18.79181043,145.62,145.54,7.8839]
["bitfinex","SOLUSD",1746640451022,18.79181043,145.62,145.59,48.08661237]
["bitfinex","SOLUSD",1746640451329,44.79181043,145.62,145.59,48.08661237]
["bitfinex","SOLUSD",1746640451525,44.79181043,145.62,145.54,7.8839]
["bitfinex","SOLUSD",1746640451732,44.79181043,145.62,145.59,48.08661237]
["bitfinex","SOLUSD",1746640452739,44.79181043,145.62,145.54,7.8839]
["bitfinex","SOLUSD",1746640452950,44.79181043,145.62,145.58,48.08661237]
["bitfinex","SOLUSD",1746640453249,44.79181043,145.62,145.6,48.08661237]
["bitfinex","SOLUSD",1746640453547,26.0,145.62,145.61,48.08661237]
["bitfinex","SOLUSD",1746640454146,26.0,145.62,145.54,7.8839]
["bitfinex","SOLUSD",1746640454342,26.0,145.62,145.6,48.08661237]
["bitfinex","SOLUSD",1746640454529,26.0,145.62,145.54,7.8839]
["bitfinex","SOLUSD",1746640454530,18.79181043,145.61,145.58,48.08661237]
["bitfinex","SOLUSD",1746640454729,18.79181043,145.61,145.59,48.08661237]
["bitfinex","SOLUSD",1746640455832,18.79181043,145.61,145.6,48.08661237]
["bitfinex","SOLUSD",1746640456034,26.0,145.62,145.6,48.08661237]
["bitfinex","SOLUSD",1746640456558,136.8,145.67,145.61,48.08661237]
["bitfinex","SOLUSD",1746640456755,44.64964886,145.64,145.54,7.8839]
["bitfinex","SOLUSD",1746640457056,136.8,145.67,145.63,48.08661237]
["bitfinex","SOLUSD",1746640457258,44.64964886,145.67,145.64,48.08661237]
["bitfinex","SOLUSD",1746640457557,44.64964886,145.67,145.63,48.08661237]
["bitfinex","SOLUSD",1746640457729,92.73626123,145.67,145.63,48.08661237]
["bitfinex","SOLUSD",1746640457928,44.64964886,145.67,145.64,48.08661237]
["bitfinex","SOLUSD",1746640458331,0.14216157,145.66,145.64,48.08661237]
["bitfinex","SOLUSD",1746640458960,44.64964886,145.67,145.64,48.08661237]
["bitfinex","SOLUSD",1746640459142,44.64964886,145.67,145.65,48.08661237]
["bitfinex","SOLUSD",1746640459341,44.64964886,145.67,145.64,48.08661237]
["bitfinex","SOLUSD",1746640459565,44.64964886,145.67,145.63,48.08661237]
["bitfinex","SOLUSD",1746640459729,44.64964886,145.67,145.55,26.0]
["bitfinex","SOLUSD",1746640459730,26.0,145.63,145.55,26.0]
["bitfinex","SOLUSD",1746640459931,74.08661237,145.63,145.59,48.08661237]
["bitfinex","SOLUSD",1746640460232,26.0,145.63,145.6,48.08661237]
["bitfinex","SOLUSD",1746640462161,26.0,145.63,145.54,7.8839]
["bitfinex","SOLUSD",1746640462338,26.0,145.63,145.6,48.08661237]
["bitfinex","SOLUSD",1746640462542,26.0,145.63,145.54,7.8839]
["bitfinex","SOLUSD",1746640462543,66.8784228,145.62,145.54,7.8839]
["bitfinex","SOLUSD",1746640462743,155.59181043,145.62,145.59,48.08661237]
["bitfinex","SOLUSD",1746640462942,155.59181043,145.62,145.54,7.8839]
["bitfinex","SOLUSD",1746640462943,136.8,145.62,145.61,48.08661237]
["bitfinex","SOLUSD",1746640464358,136.8,145.62,145.54,7.8839]
["bitfinex","SOLUSD",1746640464536,136.8,145.62,145.61,48.08661237]
["bitfinex","SOLUSD",1746640466941,136.8,145.62,145.55,18.79181043]
["bitfinex","SOLUSD",1746640467139,74.08661237,145.65,145.61,48.08661237]
["bitfinex","SOLUSD",1746640468063,26.0,145.63,145.62,48.08661237]
["bitfinex","SOLUSD",1746640468364,44.79181043,145.65,145.62,48.08661237]
["bitfinex","SOLUSD",1746640468567,26.0,145.63,145.54,7.8839]
["bitfinex","SOLUSD",1746640468741,26.0,145.63,145.6,48.08661237]
["bitfinex","SOLUSD",1746640469229,26.0,145.63,145.54,7.8839]
["bitfinex","SOLUSD",1746640469435,74.08661237,145.63,145.59,48.08661237]
["bitfinex","SOLUSD",1746640469731,50.52186495,145.62,145.58,31.73005452]
["bitfinex","SOLUSD",1746640470061,187.32186495,145.62,145.58,31.73005452]
["bitfinex","SOLUSD",1746640470264,155.59181043,145.62,145.59,31.73005452]
["bitfinex","SOLUSD",1746640470745,136.8,145.62,145.6,31.73005452]
["bitfinex","SOLUSD",1746640470954,136.8,145.62,145.61,31.73005452]
["bitfinex","SOLUSD",1746640471153,26.0,145.65,145.61,31.73005452]
["bitfinex","SOLUSD",1746640471341,26.0,145.64,145.63,31.73005452]
["bitfinex","SOLUSD",1746640471543,136.8,145.67,145.63,31.73005452]
["bitfinex","SOLUSD",1746640471843,26.0,145.65,145.64,31.73005452]
["bitfinex","SOLUSD",1746640472257,155.44964886,145.64,145.54,7.8839]
["bitfinex","SOLUSD",1746640472562,187.17970338,145.64,145.6,31.73005452]
["bitfinex","SOLUSD",1746640472757,187.17970338,145.64,145.62,31.73005452]
["bitfinex","SOLUSD",1746640472758,136.8,145.64,145.62,31.73005452]
["bitfinex","SOLUSD",1746640472978,136.8,145.64,145.61,31.73005452]
["bitfinex","SOLUSD",1746640474972,136.8,145.64,145.55,26.0]
["bitfinex","SOLUSD",1746640475264,18.79181043,145.63,145.59,31.73005452]
["bitfinex","SOLUSD",1746640475470,18.79181043,145.63,145.6,31.73005452]
["bitfinex","SOLUSD",1746640476468,168.53005452,145.64,145.61,31.73005452]
["bitfinex","SOLUSD",1746640476666,136.8,145.64,145.63,31.73005452]
["bitfinex","SOLUSD",1746640477285,136.8,145.64,145.57,26.0]
["bitfinex","SOLUSD",1746640477484,136.8,145.64,145.62,31.73005452]
["bitfinex","SOLUSD",1746640477686,136.8,145.64,145.63,31.73005452]
["bitfinex","SOLUSD",1746640478383,26.0,145.65,145.6,31.73005452]
["bitfinex","SOLUSD",1746640478781,26.0,145.65,145.63,31.73005452]
["bitfinex","SOLUSD",1746640479282,26.0,145.65,145.64,31.73005452]
["bitfinex","SOLUSD",1746640479793,6.86483146,145.67,145.64,31.73005452]
["bitfinex","SOLUSD",1746640479971,6.86483146,145.67,145.65,31.73005452]
["bitfinex","SOLUSD",1746640480178,6.86483146,145.67,145.64,31.73005452]
["bitfinex","SOLUSD",1746640480370,6.86483146,145.67,145.65,31.73005452]
["bitfinex","SOLUSD",1746640480600,32.86455767,145.68,145.66,31.73005452]
["bitfinex","SOLUSD",1746640480763,143.66405181,145.69,145.67,31.73005452]
["bitfinex","SOLUSD",1746640480967,143.66405181,145.69,145.61,14.80398925]
["bitfinex","SOLUSD",1746640481476,143.66405181,145.69,145.67,31.73005452]
["bitfinex","SOLUSD",1746640482285,143.66405181,145.69,145.66,31.73005452]
["bitfinex","SOLUSD",1746640482677,169.66405181,145.69,145.66,31.73005452]
["bitfinex","SOLUSD",1746640483697,169.66405181,145.69,145.67,31.73005452]
["bitfinex","SOLUSD",1746640484092,169.66405181,145.69,145.62,6.86705999]
["bitfinex","SOLUSD",1746640484392,18.79181043,145.68,145.65,31.73005452]
["bitfinex","SOLUSD",1746640485392,6.86483146,145.67,145.65,31.73005452]
["bitfinex","SOLUSD",1746640488097,6.86483146,145.67,145.66,31.73005452]
["bitfinex","SOLUSD",1746640489900,6.86436024,145.68,145.66,31.73005452]
["bitfinex","SOLUSD",1746640490284,169.66410716,145.69,145.67,31.73005452]
["bitfinex","SOLUSD",1746640490471,169.66410716,145.69,145.68,31.73005452]
["bitfinex","SOLUSD",1746640492291,169.66410716,145.69,145.62,6.86718857]
["bitfinex","SOLUSD",1746640492494,169.66410716,145.69,145.67,31.73005452]
["bitfinex","SOLUSD",1746640493700,169.66410716,145.69,145.68,31.73005452]
["bitfinex","SOLUSD",1746640494275,169.66410716,145.69,145.61,7.9364]
["bitfinex","SOLUSD",1746640494478,31.73005452,145.67,145.61,1.5234]
["bitfinex","SOLUSD",1746640494680,31.73005452,145.66,145.62,31.73005452]
["bitfinex","SOLUSD",1746640495280,168.53005452,145.67,145.63,31.73005452]
["bitfinex","SOLUSD",1746640495484,6.86530275,145.66,145.64,31.73005452]
["bitfinex","SOLUSD",1746640495684,6.86530275,145.66,145.65,31.73005452]
["bitfinex","SOLUSD",1746640496201,136.8,145.67,145.65,31.73005452]
["bitfinex","SOLUSD",1746640496399,32.86410368,145.69,145.66,31.73005452]
["bitfinex","SOLUSD",1746640496698,32.86410368,145.69,145.67,31.73005452]
["bitfinex","SOLUSD",1746640498303,6.86410368,145.69,145.64,6.86616212]
["bitfinex","SOLUSD",1746640498494,6.86410368,145.69,145.67,31.73005452]
["bitfinex","SOLUSD",1746640498698,6.86410368,145.69,145.62,6.86718857]
["bitfinex","SOLUSD",1746640499002,6.86410368,145.69,145.67,31.73005452]
["bitfinex","SOLUSD",1746640499400,6.86410368,145.69,145.66,31.73005452]
["bitfinex","SOLUSD",1746640499798,6.86410368,145.69,145.67,31.73005452]
["bitfinex","SOLUSD",1746640500310,6.86410368,145.69,145.61,1.5234]
["bitfinex","SOLUSD",1746640500515,31.73005452,145.64,145.58,13.28208784]
["bitfinex","SOLUSD",1746640500815,31.73005452,145.6,145.54,7.9632]
["bitfinex","SOLUSD",1746640500975,18.79181043,145.6,145.54,7.9632]
["bitfinex","SOLUSD",1746640501180,18.79181043,145.6,145.55,31.73005452]
["bitfinex","SOLUSD",1746640501614,38.59865813,145.59,145.55,31.73005452]
["bitfinex","SOLUSD",1746640501802,6.86828042,145.6,145.54,7.9632]
["bitfinex","SOLUSD",1746640501987,38.59833494,145.6,145.56,31.73005452]
["bitfinex","SOLUSD",1746640502182,50.52186495,145.59,145.54,1.6396]
["bitfinex","SOLUSD",1746640502387,31.73005452,145.56,145.51,7.7167]
["bitfinex","SOLUSD",1746640502786,136.8,145.57,145.51,31.73005452]
["bitfinex","SOLUSD",1746640502787,50.52186495,145.55,145.51,31.73005452]
["bitfinex","SOLUSD",1746640502990,18.79181043,145.55,145.52,31.73005452]
["bitfinex","SOLUSD",1746640503422,50.52186495,145.55,145.51,31.73005452]
["bitfinex","SOLUSD",1746640503604,136.8,145.57,145.47,15.07996724]
["bitfinex","SOLUSD",1746640503605,0.14216157,145.56,145.52,31.73005452]
["bitfinex","SOLUSD",1746640503912,31.73005452,145.56,145.52,31.73005452]
["bitfinex","SOLUSD",1746640504103,31.73005452,145.55,145.48,6.87371453]
["bitfinex","SOLUSD",1746640504294,31.73005452,145.55,145.51,31.73005452]
["bitfinex","SOLUSD",1746640504490,31.73005452,145.55,145.48,6.87371453]
["bitfinex","SOLUSD",1746640504707,31.73005452,145.55,145.51,31.73005452]
["bitfinex","SOLUSD",1746640504909,31.73005452,145.55,145.47,8.2058]
["bitfinex","SOLUSD",1746640504910,168.53005452,145.55,145.47,15.07988215]
["bitfinex","SOLUSD",1746640505216,168.53005452,145.55,145.51,31.73005452]
["bitfinex","SOLUSD",1746640505414,26.0,145.52,145.47,8.2058]
["bitfinex","SOLUSD",1746640505626,38.60196216,145.52,145.48,31.73005452]
["bitfinex","SOLUSD",1746640506495,38.60196216,145.52,145.47,1.5642]
["bitfinex","SOLUSD",1746640506691,6.87190764,145.52,145.47,1.5642]
["bitfinex","SOLUSD",1746640506891,6.87190764,145.52,145.49,31.73005452]
["bitfinex","SOLUSD",1746640507095,6.87190764,145.52,145.5,31.73005452]
["bitfinex","SOLUSD",1746640507603,6.87190764,145.52,145.49,31.73005452]
["bitfinex","SOLUSD",1746640508317,50.52186495,145.51,145.44,6.87566485]
["bitfinex","SOLUSD",1746640508516,155.59181043,145.51,145.48,31.73005452]
["bitfinex","SOLUSD",1746640509286,6.87285223,145.5,145.48,31.73005452]
["bitfinex","SOLUSD",1746640509486,38.60290675,145.5,145.43,8.7131258]
["bitfinex","SOLUSD",1746640509804,31.87221609,145.49,145.45,31.73005452]
["bitfinex","SOLUSD",1746640510111,0.14216157,145.49,145.47,31.73005452]
["bitfinex","SOLUSD",1746640510301,136.8,145.49,145.43,8.7131258]
["bitfinex","SOLUSD",1746640510790,136.8,145.49,145.46,31.73005452]
["bitfinex","SOLUSD",1746640510986,26.0,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640511416,26.0,145.46,145.44,31.73005452]
["bitfinex","SOLUSD",1746640511417,6.87521485,145.45,145.44,31.73005452]
["bitfinex","SOLUSD",1746640511637,6.87521485,145.45,145.43,0.9539258]
["bitfinex","SOLUSD",1746640511807,6.87521485,145.45,145.43,32.68398032]
["bitfinex","SOLUSD",1746640512008,6.87521485,145.45,145.44,31.73005452]
["bitfinex","SOLUSD",1746640512210,6.87521485,145.45,145.43,0.9539258]
["bitfinex","SOLUSD",1746640512710,6.8742696,145.47,145.44,31.73005452]
["bitfinex","SOLUSD",1746640512931,169.67393682,145.48,145.46,31.73005452]
["bitfinex","SOLUSD",1746640513330,169.67393682,145.48,145.43,0.9539258]
["bitfinex","SOLUSD",1746640513609,169.67393682,145.48,145.46,31.73005452]
["bitfinex","SOLUSD",1746640514315,169.67393682,145.48,145.45,31.73005452]
["bitfinex","SOLUSD",1746640514531,169.67393682,145.48,145.46,31.73005452]
["bitfinex","SOLUSD",1746640515115,169.67393682,145.48,145.43,0.9539258]
["bitfinex","SOLUSD",1746640515552,31.73005452,145.47,145.43,0.9539258]
["bitfinex","SOLUSD",1746640515915,31.73005452,145.47,145.43,32.68398032]
["bitfinex","SOLUSD",1746640516833,6.87474219,145.46,145.43,32.68398032]
["bitfinex","SOLUSD",1746640517037,38.60479671,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640517238,31.73005452,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640517559,31.87221609,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640518120,50.52186495,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640518836,57.39755251,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640521748,25.66749799,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640521924,25.52533642,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640522331,25.66749799,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640522640,57.39755251,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640523247,25.52533642,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640523443,57.25539094,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640523655,25.66749799,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640523949,6.87568756,145.44,145.43,32.68398032]
["bitfinex","SOLUSD",1746640524955,17.18444641,145.49,145.43,32.68398032]
["bitfinex","SOLUSD",1746640525252,6.8723799,145.51,145.48,31.73005452]
["bitfinex","SOLUSD",1746640525547,38.60243442,145.51,145.43,7.83002016]
["bitfinex","SOLUSD",1746640525847,38.60243442,145.51,145.47,31.73005452]
["bitfinex","SOLUSD",1746640526029,38.60243442,145.51,145.43,0.9539258]
["bitfinex","SOLUSD",1746640526030,168.53005452,145.5,145.43,0.9539258]
["bitfinex","SOLUSD",1746640526230,136.8,145.5,145.46,31.73005452]
["bitfinex","SOLUSD",1746640526545,168.53005452,145.5,145.43,0.9539258]
["bitfinex","SOLUSD",1746640526853,136.8,145.49,145.48,31.73005452]
["bitfinex","SOLUSD",1746640527152,6.87379708,145.48,145.43,0.9539258]
["bitfinex","SOLUSD",1746640527325,38.6038516,145.48,145.44,31.73005452]
["bitfinex","SOLUSD",1746640527524,38.6038516,145.48,145.43,0.9539258]
["bitfinex","SOLUSD",1746640527732,6.87379708,145.48,145.44,31.73005452]
["bitfinex","SOLUSD",1746640527939,38.6038516,145.48,145.44,31.73005452]
["bitfinex","SOLUSD",1746640528154,6.87379708,145.48,145.45,31.73005452]
["bitfinex","SOLUSD",1746640528449,143.67346746,145.49,145.47,31.73005452]
["bitfinex","SOLUSD",1746640529535,143.67346746,145.49,145.46,31.73005452]
["bitfinex","SOLUSD",1746640530356,143.67346746,145.49,145.47,31.73005452]
["bitfinex","SOLUSD",1746640530650,143.67346746,145.49,145.44,6.87551759]
["bitfinex","SOLUSD",1746640530826,143.67346746,145.49,145.47,31.73005452]
["bitfinex","SOLUSD",1746640531028,143.67346746,145.49,145.46,31.73005452]
["bitfinex","SOLUSD",1746640531230,175.40352198,145.49,145.43,0.9539258]
["bitfinex","SOLUSD",1746640531428,175.40352198,145.49,145.45,31.73005452]
["bitfinex","SOLUSD",1746640531846,175.40352198,145.49,145.43,0.9539258]
["bitfinex","SOLUSD",1746640532229,175.40352198,145.49,145.45,31.73005452]
["bitfinex","SOLUSD",1746640532557,6.8742696,145.47,145.44,31.73005452]
["bitfinex","SOLUSD",1746640532868,6.8742696,145.47,145.43,0.9539258]
["bitfinex","SOLUSD",1746640533167,6.8742696,145.47,145.45,31.73005452]
["bitfinex","SOLUSD",1746640533342,6.8742696,145.47,145.43,0.9539258]
["bitfinex","SOLUSD",1746640533533,6.8742696,145.47,145.45,31.73005452]
["bitfinex","SOLUSD",1746640533731,6.8742696,145.47,145.44,31.73005452]
["bitfinex","SOLUSD",1746640534132,38.60432412,145.47,145.43,32.68398032]
["bitfinex","SOLUSD",1746640534342,31.73005452,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640534732,6.87521485,145.45,145.43,0.9539258]
["bitfinex","SOLUSD",1746640534962,6.87521485,145.45,145.43,32.68398032]
["bitfinex","SOLUSD",1746640535662,6.87491702,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640535958,6.87491702,145.46,145.43,32.68398032]
["bitfinex","SOLUSD",1746640536533,38.60497154,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640537159,6.87491702,145.46,145.43,32.68398032]
["bitfinex","SOLUSD",1746640537347,38.60497154,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640537835,6.87491702,145.46,145.43,32.68398032]
["bitfinex","SOLUSD",1746640538352,6.87491702,145.46,145.44,31.73005452]
["bitfinex","SOLUSD",1746640538681,6.87491702,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640538879,6.87491702,145.46,145.44,31.73005452]
["bitfinex","SOLUSD",1746640539369,143.6744651,145.47,145.45,31.73005452]
["bitfinex","SOLUSD",1746640539841,143.67430144,145.47,145.45,31.73005452]
["bitfinex","SOLUSD",1746640540040,143.67430144,145.47,145.44,31.73005452]
["bitfinex","SOLUSD",1746640540382,31.73005452,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640540673,143.67430144,145.47,145.43,0.9539258]
["bitfinex","SOLUSD",1746640540674,192.59002998,145.47,145.43,0.9539258]
["bitfinex","SOLUSD",1746640540864,192.59002998,145.47,145.43,32.68398032]
["bitfinex","SOLUSD",1746640541069,31.73005452,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640541453,136.8,145.45,145.43,0.9539258]
["bitfinex","SOLUSD",1746640541856,168.53005452,145.45,145.43,0.9539258]
["bitfinex","SOLUSD",1746640542144,31.73005452,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640542388,168.67221609,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640542761,175.54790365,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640543142,143.67568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640543458,175.40574208,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640543862,143.67568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640544070,175.40574208,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640544452,143.67568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640544792,136.8,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640545084,143.67568756,145.44,145.43,32.68398032]
["bitfinex","SOLUSD",1746640545385,143.67568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640545672,143.60721465,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640546050,136.73152709,145.44,145.43,32.68398032]
["bitfinex","SOLUSD",1746640548161,6.87532639,145.45,145.43,32.68398032]
["bitfinex","SOLUSD",1746640548668,6.87474219,145.46,145.43,32.68398032]
["bitfinex","SOLUSD",1746640549691,38.60479671,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640549868,55.7916522,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640551686,169.60600449,145.47,145.45,31.73005452]
["bitfinex","SOLUSD",1746640551885,169.60579669,145.47,145.46,31.73005452]
["bitfinex","SOLUSD",1746640552065,153.9125685,145.51,145.46,31.73005452]
["bitfinex","SOLUSD",1746640552264,143.60437932,145.5,145.43,9.44975237]
["bitfinex","SOLUSD",1746640552505,143.60437932,145.5,145.48,31.73005452]
["bitfinex","SOLUSD",1746640555765,31.73005452,145.49,145.43,2.5736258]
["bitfinex","SOLUSD",1746640555957,31.73005452,145.49,145.45,31.73005452]
["bitfinex","SOLUSD",1746640556158,192.51656442,145.5,145.46,31.73005452]
["bitfinex","SOLUSD",1746640556357,136.73152709,145.49,145.46,31.73005452]
["bitfinex","SOLUSD",1746640556765,168.46158161,145.49,145.43,2.5736258]
["bitfinex","SOLUSD",1746640556958,168.46158161,145.49,145.45,31.73005452]
["bitfinex","SOLUSD",1746640557183,168.46158161,145.49,145.43,2.5736258]
["bitfinex","SOLUSD",1746640557184,136.73152709,145.49,145.46,31.73005452]
["bitfinex","SOLUSD",1746640557396,31.73005452,145.48,145.43,2.5736258]
["bitfinex","SOLUSD",1746640557761,6.8742696,145.47,145.45,31.73005452]
["bitfinex","SOLUSD",1746640558401,38.60432412,145.47,145.43,34.30368032]
["bitfinex","SOLUSD",1746640558556,31.73005452,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640558762,31.73005452,145.45,145.43,0.9539258]
["bitfinex","SOLUSD",1746640559088,192.52152523,145.47,145.43,32.68398032]
["bitfinex","SOLUSD",1746640559499,31.73005452,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640560575,160.79147071,145.47,145.43,0.9539258]
["bitfinex","SOLUSD",1746640560775,31.73005452,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640561103,31.73005452,145.45,145.43,0.9539258]
["bitfinex","SOLUSD",1746640561262,194.46158161,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640561586,213.11123047,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640562279,188.25686351,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640562586,219.98691803,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640562989,83.39755251,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640563660,57.39755251,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640563866,51.66749799,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640564091,83.39755251,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640564263,32.87568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640566098,64.60574208,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640566797,32.87568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640566970,64.60574208,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640567170,64.74790365,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640567376,64.60574208,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640567588,32.87568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640568693,32.87568756,145.44,145.43,32.68398032]
["bitfinex","SOLUSD",1746640568892,6.87568756,145.44,145.43,32.68398032]
["bitfinex","SOLUSD",1746640569078,6.87568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640570581,38.74790365,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640570891,7.01784913,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640571397,38.74790365,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640571599,7.01784913,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640573195,6.87568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640577099,143.67531695,145.45,145.43,32.68398032]
["bitfinex","SOLUSD",1746640577612,143.67531695,145.45,145.44,31.73005452]
["bitfinex","SOLUSD",1746640579199,136.8,145.45,145.44,31.73005452]
["bitfinex","SOLUSD",1746640579372,136.8,145.45,145.43,0.9539258]
["bitfinex","SOLUSD",1746640579574,136.8,145.45,145.44,31.73005452]
["bitfinex","SOLUSD",1746640581081,6.87444107,145.47,145.44,31.73005452]
["bitfinex","SOLUSD",1746640581378,6.87444107,145.47,145.46,31.73005452]
["bitfinex","SOLUSD",1746640581990,6.87444107,145.47,145.45,31.73005452]
["bitfinex","SOLUSD",1746640582474,6.87444107,145.47,145.43,0.9539258]
["bitfinex","SOLUSD",1746640582676,31.73005452,145.46,145.43,0.9539258]
["bitfinex","SOLUSD",1746640582892,136.8,145.45,145.43,0.9539258]
["bitfinex","SOLUSD",1746640583109,6.87568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640583992,6.87568756,145.44,145.43,32.68398032]
["bitfinex","SOLUSD",1746640584606,57.39755251,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640585100,7.01784913,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640585405,38.74790365,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640585591,57.39755251,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640586105,25.66749799,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640586596,57.39755251,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746640591713,44.64964886,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640592012,76.52186495,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640592212,83.39849815,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640593188,51.66844363,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640593514,83.39849815,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640594115,220.19849815,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640594908,223.6941199,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640595516,191.96406538,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640595717,55.02190381,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640596034,83.39849815,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640597716,51.66844363,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640597920,25.66844363,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640598096,83.25633658,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640598296,57.39849815,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640599036,44.76597484,145.42,145.41,6.91837954]
["bitfinex","SOLUSD",1746640600105,44.76597484,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640603939,70.76597484,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640605325,51.66844363,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640605826,70.76597484,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640607012,51.66844363,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640607313,70.76597484,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640607930,51.66844363,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640608137,70.76597484,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640610429,51.66844363,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640610749,70.76597484,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640613627,70.62381327,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640613821,51.52628206,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640614020,51.66844363,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640614221,51.52628206,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640614522,51.66844363,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640615124,32.8766332,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640615813,51.52628206,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640616018,70.76597484,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640620218,51.66844363,145.42,145.41,6.84990662]
["bitfinex","SOLUSD",1746640620424,44.64964886,145.38,145.35,1.5626]
["bitfinex","SOLUSD",1746640620747,44.64964886,145.38,145.32,19.09753121]
["bitfinex","SOLUSD",1746640620748,18.64964886,145.35,145.32,19.09753121]
["bitfinex","SOLUSD",1746640620959,37.74718007,145.35,145.28,7.6296]
["bitfinex","SOLUSD",1746640621152,37.74718007,145.35,145.31,19.09753121]
["bitfinex","SOLUSD",1746640621362,37.74718007,145.35,145.28,7.6296]
["bitfinex","SOLUSD",1746640621567,0.14216157,145.34,145.31,19.09753121]
["bitfinex","SOLUSD",1746640621726,0.14216157,145.34,145.25,19.09753121]
["bitfinex","SOLUSD",1746640621727,0.14216157,145.36,145.33,19.09753121]
["bitfinex","SOLUSD",1746640621926,18.64964886,145.35,145.32,19.09753121]
["bitfinex","SOLUSD",1746640622146,136.8,145.33,145.25,19.09753121]
["bitfinex","SOLUSD",1746640622359,6.88136526,145.32,145.31,19.09753121]
["bitfinex","SOLUSD",1746640624571,6.88136526,145.32,145.25,19.09753121]
["bitfinex","SOLUSD",1746640624731,6.88136526,145.32,145.31,19.09753121]
["bitfinex","SOLUSD",1746640625831,6.88136526,145.32,145.31,11.94235109]
["bitfinex","SOLUSD",1746640626851,136.8,145.33,145.31,11.94235109]
["bitfinex","SOLUSD",1746640627029,6.87947165,145.36,145.32,11.94235109]
["bitfinex","SOLUSD",1746640627233,6.87947165,145.36,145.35,11.94235109]
["bitfinex","SOLUSD",1746640628059,143.67902563,145.37,145.35,11.94235109]
["bitfinex","SOLUSD",1746640628931,136.8,145.37,145.36,11.94235109]
["bitfinex","SOLUSD",1746640629144,6.87757909,145.4,145.36,11.94235109]
["bitfinex","SOLUSD",1746640629365,6.87757909,145.4,145.39,11.94235109]
["bitfinex","SOLUSD",1746640629561,0.14216157,145.38,145.32,1.587]
["bitfinex","SOLUSD",1746640629737,0.14216157,145.38,145.35,19.09722877]
["bitfinex","SOLUSD",1746640629738,136.8,145.37,145.35,19.09722877]
["bitfinex","SOLUSD",1746640630670,6.87947165,145.36,145.35,19.09722877]
["bitfinex","SOLUSD",1746640630973,6.87947165,145.36,145.34,19.09722877]
["bitfinex","SOLUSD",1746640631156,155.59181043,145.35,145.32,1.587]
["bitfinex","SOLUSD",1746640631474,155.59181043,145.35,145.33,19.09722877]
["bitfinex","SOLUSD",1746640631663,155.59181043,145.35,145.32,20.68422877]
["bitfinex","SOLUSD",1746640631854,155.59181043,145.35,145.32,1.587]
["bitfinex","SOLUSD",1746640632057,155.59181043,145.35,145.32,20.68422877]
["bitfinex","SOLUSD",1746640632675,6.88041832,145.34,145.32,20.68422877]
["bitfinex","SOLUSD",1746640632846,6.88041832,145.34,145.33,19.09722877]
["bitfinex","SOLUSD",1746640633474,6.88041832,145.34,145.32,1.587]
["bitfinex","SOLUSD",1746640633475,6.88041832,145.34,145.32,19.09722877]
["bitfinex","SOLUSD",1746640633854,6.88041832,145.34,145.33,19.09722877]
["bitfinex","SOLUSD",1746640637046,143.6799934,145.35,145.33,19.09722877]
["bitfinex","SOLUSD",1746640637262,143.6799934,145.35,145.34,19.09722877]
["bitfinex","SOLUSD",1746640637465,136.8,145.35,145.34,19.09722877]
["bitfinex","SOLUSD",1746640637668,143.67994496,145.35,145.34,19.09722877]
["bitfinex","SOLUSD",1746640637873,136.8,145.35,145.34,19.09722877]
["bitfinex","SOLUSD",1746640638248,143.67994496,145.35,145.34,19.09722877]
["bitfinex","SOLUSD",1746640638473,136.8,145.35,145.34,19.09722877]
["bitfinex","SOLUSD",1746640638667,136.8,145.35,145.34,19.09542415]
["bitfinex","SOLUSD",1746640638866,136.8,145.4,145.34,19.09542415]
["bitfinex","SOLUSD",1746640639070,143.67757909,145.4,145.39,19.09542415]
["bitfinex","SOLUSD",1746640640087,136.8,145.4,145.39,19.09542415]
["bitfinex","SOLUSD",1746640640251,6.87720162,145.41,145.39,19.09542415]
["bitfinex","SOLUSD",1746640640448,6.87720162,145.41,145.36,13.12760157]
["bitfinex","SOLUSD",1746640640449,6.87664739,145.42,145.4,19.09542415]
["bitfinex","SOLUSD",1746640640658,6.87664739,145.42,145.41,19.09542415]
["bitfinex","SOLUSD",1746640641146,143.67634177,145.43,145.41,19.09542415]
["bitfinex","SOLUSD",1746640642077,143.67634177,145.43,145.37,6.87894038]
["bitfinex","SOLUSD",1746640642275,0.14216157,145.42,145.39,19.08157202]
["bitfinex","SOLUSD",1746640642571,160.86674265,145.43,145.4,19.08157202]
["bitfinex","SOLUSD",1746640642764,136.94216157,145.42,145.41,19.08157202]
["bitfinex","SOLUSD",1746640642975,136.8,145.42,145.41,19.08157202]
["bitfinex","SOLUSD",1746640643878,6.87521485,145.45,145.41,19.08157202]
["bitfinex","SOLUSD",1746640644088,6.87521485,145.45,145.42,19.08157202]
["bitfinex","SOLUSD",1746640644257,0.14216157,145.43,145.41,19.08157202]
["bitfinex","SOLUSD",1746640644458,18.64964886,145.44,145.41,19.08157202]
["bitfinex","SOLUSD",1746640644789,0.14216157,145.43,145.41,19.08157202]
["bitfinex","SOLUSD",1746640645356,17.18803712,145.45,145.42,19.08157202]
["bitfinex","SOLUSD",1746640646081,6.87521485,145.45,145.43,19.08157202]
["bitfinex","SOLUSD",1746640646267,143.67495165,145.46,145.44,19.08157202]
["bitfinex","SOLUSD",1746640646475,143.67495165,145.46,145.45,19.08157202]
["bitfinex","SOLUSD",1746640646691,136.8,145.46,145.45,19.08157202]
["bitfinex","SOLUSD",1746640646994,143.67474219,145.46,145.44,19.08157202]
["bitfinex","SOLUSD",1746640647169,143.67474219,145.46,145.4,1.5937]
["bitfinex","SOLUSD",1746640647369,143.67474219,145.46,145.44,19.08157202]
["bitfinex","SOLUSD",1746640647589,26.0,145.49,145.45,19.08157202]
["bitfinex","SOLUSD",1746640647781,136.8,145.48,145.45,19.08157202]
["bitfinex","SOLUSD",1746640647970,136.8,145.48,145.46,19.08157202]
["bitfinex","SOLUSD",1746640648386,136.8,145.48,145.45,19.08157202]
["bitfinex","SOLUSD",1746640648900,143.67379708,145.48,145.47,19.08157202]
["bitfinex","SOLUSD",1746640649398,136.8,145.51,145.47,19.08157202]
["bitfinex","SOLUSD",1746640649562,136.8,145.51,145.49,19.08157202]
["bitfinex","SOLUSD",1746640649763,136.8,145.51,145.48,19.08157202]
["bitfinex","SOLUSD",1746640649991,6.87285223,145.5,145.49,19.08157202]
["bitfinex","SOLUSD",1746640650189,6.87285223,145.5,145.48,19.08157202]
["bitfinex","SOLUSD",1746640651897,6.87285223,145.5,145.48,11.91321915]
["bitfinex","SOLUSD",1746640652697,136.8,145.51,145.49,11.91321915]
["bitfinex","SOLUSD",1746640652995,136.8,145.51,145.5,11.91321915]
["bitfinex","SOLUSD",1746640653571,143.6723799,145.51,145.5,11.91321915]
["bitfinex","SOLUSD",1746640654289,6.87143544,145.53,145.5,11.91321915]
["bitfinex","SOLUSD",1746640654504,6.87143544,145.53,145.51,11.91321915]
["bitfinex","SOLUSD",1746640654995,6.87143544,145.53,145.5,11.91321915]
["bitfinex","SOLUSD",1746640655197,6.87117179,145.54,145.51,11.91321915]
["bitfinex","SOLUSD",1746640655391,18.78439094,145.54,145.5,11.91321915]
["bitfinex","SOLUSD",1746640655978,148.71321915,145.54,145.5,11.91321915]
["bitfinex","SOLUSD",1746640656295,148.71321915,145.54,145.48,6.5142]
["bitfinex","SOLUSD",1746640656296,136.8,145.54,145.51,11.91321915]
["bitfinex","SOLUSD",1746640656496,6.87143544,145.53,145.51,11.91321915]
["bitfinex","SOLUSD",1746640658015,6.87143544,145.53,145.48,6.5142]
["bitfinex","SOLUSD",1746640658311,167.50502958,145.52,145.46,1.6055]
["bitfinex","SOLUSD",1746640658476,6.87332462,145.49,145.46,13.51871915]
["bitfinex","SOLUSD",1746640658678,11.91321915,145.48,145.44,6.5142]
["bitfinex","SOLUSD",1746640658896,6.87332462,145.49,145.46,11.91321915]
["bitfinex","SOLUSD",1746640659200,6.87332462,145.49,145.47,11.91321915]
["bitfinex","SOLUSD",1746640659502,6.87332462,145.49,145.46,11.91321915]
["bitfinex","SOLUSD",1746640659703,6.87332462,145.49,145.46,19.0666284]
["bitfinex","SOLUSD",1746640659996,6.87332462,145.49,145.47,19.0666284]
["bitfinex","SOLUSD",1746640660200,6.87332462,145.49,145.44,13.38985768]
["bitfinex","SOLUSD",1746640660201,25.93995302,145.49,145.45,19.0666284]
["bitfinex","SOLUSD",1746640660406,6.87332462,145.49,145.46,19.0666284]
["bitfinex","SOLUSD",1746640660785,25.93995302,145.49,145.45,19.0666284]
["bitfinex","SOLUSD",1746640660979,155.8666284,145.48,145.44,19.0666284]
["bitfinex","SOLUSD",1746640661181,136.8,145.48,145.45,19.0666284]
["bitfinex","SOLUSD",1746640661787,136.8,145.48,145.42,1.5106]
["bitfinex","SOLUSD",1746640661985,136.8,145.48,145.45,19.0666284]
["bitfinex","SOLUSD",1746640662500,6.8742696,145.47,145.45,19.0666284]
["bitfinex","SOLUSD",1746640663173,143.67385684,145.48,145.46,19.0666284]
["bitfinex","SOLUSD",1746640663371,143.67385684,145.48,145.45,19.0666284]
["bitfinex","SOLUSD",1746640663809,143.67385684,145.48,145.46,19.0666284]
["bitfinex","SOLUSD",1746640664410,143.67385684,145.48,145.45,19.0666284]
["bitfinex","SOLUSD",1746640664784,179.92497795,145.48,145.44,19.0666284]
["bitfinex","SOLUSD",1746640665197,143.67385684,145.48,145.45,19.0666284]
["bitfinex","SOLUSD",1746640665383,143.67385684,145.48,145.46,19.0666284]
["bitfinex","SOLUSD",1746640666295,143.67385684,145.48,145.45,19.0666284]
["bitfinex","SOLUSD",1746640667584,143.67385684,145.48,145.46,19.0666284]
["bitfinex","SOLUSD",1746640668001,143.67385684,145.48,145.45,19.0666284]
["bitfinex","SOLUSD",1746640668202,143.67385684,145.48,145.46,19.0666284]
["bitfinex","SOLUSD",1746640668410,162.74048524,145.48,145.44,19.0666284]
["bitfinex","SOLUSD",1746640668593,160.85834955,145.48,145.44,19.0666284]
["bitfinex","SOLUSD",1746640669001,179.92497795,145.48,145.44,19.0666284]
["bitfinex","SOLUSD",1746640669305,179.92497795,145.48,145.42,1.5106]
["bitfinex","SOLUSD",1746640669477,160.85834955,145.48,145.44,19.0666284]
["bitfinex","SOLUSD",1746640669676,179.92497795,145.48,145.44,19.0666284]
["bitfinex","SOLUSD",1746640670204,136.8,145.47,145.43,19.0666284]
["bitfinex","SOLUSD",1746640670404,155.8666284,145.47,145.42,20.5772284]
["bitfinex","SOLUSD",1746640670605,136.8,145.47,145.43,19.0666284]
["bitfinex","SOLUSD",1746640670814,155.8666284,145.47,145.42,1.5106]
["bitfinex","SOLUSD",1746640670992,155.8666284,145.47,145.43,19.0666284]
["bitfinex","SOLUSD",1746640671385,136.8,145.47,145.43,19.0666284]
["bitfinex","SOLUSD",1746640671609,6.87474219,145.46,145.43,19.0666284]
["bitfinex","SOLUSD",1746640673206,25.94137059,145.46,145.42,20.5772284]
["bitfinex","SOLUSD",1746640673412,25.94137059,145.46,145.42,19.0666284]
["bitfinex","SOLUSD",1746640673917,6.87474219,145.46,145.43,19.0666284]
["bitfinex","SOLUSD",1746640674719,6.87474219,145.46,145.44,19.0666284]
["bitfinex","SOLUSD",1746640674899,143.67444099,145.47,145.45,19.0666284]
["bitfinex","SOLUSD",1746640675289,143.67444099,145.47,145.46,19.0666284]
["bitfinex","SOLUSD",1746640675593,143.67444099,145.47,145.44,19.0666284]
["bitfinex","SOLUSD",1746640677090,143.67444099,145.47,145.45,19.0666284]
["bitfinex","SOLUSD",1746640678808,143.67444099,145.47,145.44,19.0666284]
["bitfinex","SOLUSD",1746640680159,162.74106939,145.47,145.42,19.0666284]
["bitfinex","SOLUSD",1746640680406,19.0666284,145.46,145.42,19.0666284]
["bitfinex","SOLUSD",1746640680609,179.92674341,145.47,145.43,19.0666284]
["bitfinex","SOLUSD",1746640680809,19.0666284,145.46,145.38,8.48365087]
["bitfinex","SOLUSD",1746640681005,19.0666284,145.46,145.42,19.0666284]
["bitfinex","SOLUSD",1746640681314,179.92674341,145.47,145.42,19.0666284]
["bitfinex","SOLUSD",1746640681491,179.92674341,145.47,145.39,25.94464097]
["bitfinex","SOLUSD",1746640681692,136.8,145.46,145.42,19.0666284]
["bitfinex","SOLUSD",1746640681905,136.8,145.46,145.42,11.92269142]
["bitfinex","SOLUSD",1746640682210,11.92269142,145.44,145.4,11.92269142]
["bitfinex","SOLUSD",1746640682411,11.92269142,145.44,145.39,11.92269142]
["bitfinex","SOLUSD",1746640682788,11.92269142,145.44,145.4,11.92269142]
["bitfinex","SOLUSD",1746640683413,0.14216157,145.43,145.39,11.92269142]
["bitfinex","SOLUSD",1746640683614,6.8766332,145.42,145.39,11.92269142]
["bitfinex","SOLUSD",1746640683914,6.8766332,145.42,145.4,11.92269142]
["bitfinex","SOLUSD",1746640684321,143.67536036,145.45,145.41,11.92269142]
["bitfinex","SOLUSD",1746640684495,143.67536036,145.45,145.44,11.92269142]
["bitfinex","SOLUSD",1746640685218,143.67521485,145.45,145.44,11.92269142]
["bitfinex","SOLUSD",1746640685518,143.67521485,145.45,145.43,11.92269142]
["bitfinex","SOLUSD",1746640685812,11.92269142,145.44,145.4,11.92269142]
["bitfinex","SOLUSD",1746640686624,11.92269142,145.44,145.37,6.4199]
["bitfinex","SOLUSD",1746640686819,11.92269142,145.43,145.39,11.92269142]
["bitfinex","SOLUSD",1746640687118,0.14216157,145.43,145.4,11.92269142]
["bitfinex","SOLUSD",1746640687294,136.8,145.43,145.4,11.92269142]
["bitfinex","SOLUSD",1746640687504,136.8,145.43,145.41,11.92269142]
["bitfinex","SOLUSD",1746640687695,136.8,145.46,145.42,11.92269142]
["bitfinex","SOLUSD",1746640687896,136.8,145.46,145.45,11.92269142]
["bitfinex","SOLUSD",1746640688104,143.67474219,145.46,145.39,18.80045154]
["bitfinex","SOLUSD",1746640688301,143.67474219,145.46,145.44,11.92269142]
["bitfinex","SOLUSD",1746640688516,143.67474219,145.46,145.43,11.92269142]
["bitfinex","SOLUSD",1746640689124,143.67474219,145.46,145.44,11.92269142]
["bitfinex","SOLUSD",1746640689728,143.67474219,145.46,145.44,19.0732432]
["bitfinex","SOLUSD",1746640690037,143.67474219,145.46,145.43,19.0732432]
["bitfinex","SOLUSD",1746640690826,143.67474219,145.46,145.44,19.0732432]
["bitfinex","SOLUSD",1746640691021,143.67474219,145.46,145.45,19.0732432]
["bitfinex","SOLUSD",1746640691726,136.8,145.46,145.45,19.0732432]
["bitfinex","SOLUSD",1746640692106,6.87400979,145.48,145.45,19.0732432]
["bitfinex","SOLUSD",1746640692421,6.87400979,145.48,145.46,19.0732432]
["bitfinex","SOLUSD",1746640692600,143.67344455,145.49,145.47,19.0732432]
["bitfinex","SOLUSD",1746640692801,143.67344455,145.49,145.48,19.0732432]
["bitfinex","SOLUSD",1746640693424,143.67344455,145.49,145.47,19.0732432]
["bitfinex","SOLUSD",1746640693614,143.67344455,145.49,145.46,19.0732432]
["bitfinex","SOLUSD",1746640694021,143.67344455,145.49,145.47,19.0732432]
["bitfinex","SOLUSD",1746640694220,143.67344455,145.49,145.46,19.0732432]
["bitfinex","SOLUSD",1746640694603,143.67344455,145.49,145.47,19.0732432]
["bitfinex","SOLUSD",1746640695108,143.67344455,145.49,145.46,19.0732432]
["bitfinex","SOLUSD",1746640695502,143.67344455,145.49,145.42,6.87654401]
["bitfinex","SOLUSD",1746640695732,143.67344455,145.49,145.46,19.0732432]
["bitfinex","SOLUSD",1746640695938,143.67344455,145.49,145.47,19.0732432]
["bitfinex","SOLUSD",1746640696305,136.8,145.49,145.48,19.0732432]
["bitfinex","SOLUSD",1746640697830,32.8720097,145.52,145.48,19.0732432]
["bitfinex","SOLUSD",1746640698138,32.8720097,145.52,145.51,19.0732432]
["bitfinex","SOLUSD",1746640699334,32.8720097,145.52,145.5,19.0732432]
["bitfinex","SOLUSD",1746640702940,6.8720097,145.52,145.5,19.0732432]
["bitfinex","SOLUSD",1746640704911,143.6715954,145.53,145.51,19.0732432]
["bitfinex","SOLUSD",1746640706049,143.6715954,145.53,145.52,19.0732432]
["bitfinex","SOLUSD",1746640706227,143.6715954,145.53,145.51,19.0732432]
["bitfinex","SOLUSD",1746640706534,7.012732,145.55,145.52,19.0732432]
["bitfinex","SOLUSD",1746640706764,6.86954729,145.57,145.54,19.0732432]
["bitfinex","SOLUSD",1746640707043,6.86954729,145.57,145.56,19.0732432]
["bitfinex","SOLUSD",1746640707350,32.86954729,145.57,145.56,19.0732432]
["bitfinex","SOLUSD",1746640707521,32.86954729,145.57,145.55,19.0732432]
["bitfinex","SOLUSD",1746640708041,143.66927635,145.58,145.56,19.0732432]
["bitfinex","SOLUSD",1746640708244,136.8,145.58,145.57,19.0732432]
["bitfinex","SOLUSD",1746640709638,143.66907542,145.58,145.53,19.0732432]
["bitfinex","SOLUSD",1746640709937,6.86860361,145.59,145.57,19.0732432]
["bitfinex","SOLUSD",1746640710349,6.86860361,145.59,145.58,19.0732432]
["bitfinex","SOLUSD",1746640710555,6.86860361,145.59,145.57,19.0732432]
["bitfinex","SOLUSD",1746640711048,6.86860361,145.59,145.58,19.0732432]
["bitfinex","SOLUSD",1746640711416,32.8683219,145.6,145.58,19.0732432]
["bitfinex","SOLUSD",1746640711745,17.16554517,145.65,145.59,19.0732432]
["bitfinex","SOLUSD",1746640711924,18.64964886,145.64,145.62,19.0732432]
["bitfinex","SOLUSD",1746640712245,44.64964886,145.64,145.62,19.0732432]
["bitfinex","SOLUSD",1746640712639,44.64964886,145.64,145.61,19.0732432]
["bitfinex","SOLUSD",1746640712822,18.64964886,145.64,145.61,19.0732432]
["bitfinex","SOLUSD",1746640713224,6.86671702,145.63,145.61,19.0732432]
["bitfinex","SOLUSD",1746640713441,6.86671702,145.63,145.6,19.0732432]
["bitfinex","SOLUSD",1746640716159,18.79181043,145.62,145.58,19.0732432]
["bitfinex","SOLUSD",1746640716527,18.79181043,145.62,145.59,19.0732432]
["bitfinex","SOLUSD",1746640716934,6.86766018,145.61,145.59,19.0732432]
["bitfinex","SOLUSD",1746640718146,136.8,145.63,145.6,19.0732432]
["bitfinex","SOLUSD",1746640718333,136.8,145.63,145.61,19.0732432]
["bitfinex","SOLUSD",1746640718517,136.8,145.63,145.56,6.86998587]
["bitfinex","SOLUSD",1746640718518,136.8,145.63,145.62,19.0732432]
["bitfinex","SOLUSD",1746640719146,6.86625975,145.64,145.62,19.0732432]
["bitfinex","SOLUSD",1746640719345,6.86625975,145.64,145.63,19.0732432]
["bitfinex","SOLUSD",1746640719725,6.86625975,145.64,145.63,11.8890969]
["bitfinex","SOLUSD",1746640719926,7.00793568,145.65,145.62,11.8890969]
["bitfinex","SOLUSD",1746640721765,7.00793568,145.65,145.62,19.02418943]
["bitfinex","SOLUSD",1746640722138,7.00793568,145.65,145.63,19.02418943]
["bitfinex","SOLUSD",1746640722836,143.66549113,145.66,145.64,19.02418943]
["bitfinex","SOLUSD",1746640723151,143.66530275,145.66,145.64,19.02418943]
["bitfinex","SOLUSD",1746640723763,143.66530275,145.66,145.63,19.02418943]
["bitfinex","SOLUSD",1746640724742,162.68949218,145.66,145.62,19.02418943]
["bitfinex","SOLUSD",1746640724955,143.66530275,145.66,145.62,19.02418943]
["bitfinex","SOLUSD",1746640725866,143.66530275,145.66,145.63,19.02418943]
["bitfinex","SOLUSD",1746640728463,143.66530275,145.66,145.62,19.02418943]
["bitfinex","SOLUSD",1746640729747,143.66530275,145.66,145.63,19.02418943]
["bitfinex","SOLUSD",1746640730066,19.02418943,145.64,145.58,26.0]
["bitfinex","SOLUSD",1746640730248,19.02418943,145.62,145.54,6.8709633]
["bitfinex","SOLUSD",1746640730437,19.02418943,145.62,145.53,19.02418943]
["bitfinex","SOLUSD",1746640730438,19.02418943,145.59,145.53,6.8713631]
["bitfinex","SOLUSD",1746640730643,19.02418943,145.59,145.55,19.02418943]
["bitfinex","SOLUSD",1746640731376,37.81599986,145.6,145.56,19.02418943]
["bitfinex","SOLUSD",1746640731879,6.86860361,145.59,145.56,31.80584898]
["bitfinex","SOLUSD",1746640732258,55.84596162,145.59,145.52,26.0]
["bitfinex","SOLUSD",1746640732453,55.84596162,145.59,145.54,31.80584898]
["bitfinex","SOLUSD",1746640732767,6.86860361,145.59,145.57,31.80584898]
["bitfinex","SOLUSD",1746640732973,6.86823859,145.6,145.58,31.80584898]
["bitfinex","SOLUSD",1746640733176,6.86823859,145.6,145.52,32.87185726]
["bitfinex","SOLUSD",1746640733380,6.86823859,145.6,145.58,31.80584898]
["bitfinex","SOLUSD",1746640733547,143.6678037,145.61,145.58,31.80584898]
["bitfinex","SOLUSD",1746640739271,175.47365268,145.61,145.57,31.80584898]
["bitfinex","SOLUSD",1746640739585,143.6678037,145.61,145.57,31.80584898]
["bitfinex","SOLUSD",1746640739954,160.83695417,145.61,145.53,6.87143544]
["bitfinex","SOLUSD",1746640747967,143.6678037,145.61,145.53,6.87143544]
["bitfinex","SOLUSD",1746640751761,160.83695417,145.61,145.53,6.87143544]
["bitfinex","SOLUSD",1746640757182,143.6678037,145.61,145.53,6.87143544]
["bitfinex","SOLUSD",1746640759385,6.86730111,145.62,145.56,26.0]
["bitfinex","SOLUSD",1746640760378,7.00887859,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746640761284,7.00887859,145.63,145.56,32.86984897]
["bitfinex","SOLUSD",1746640764383,25.51610166,145.64,145.56,32.86984897]
["bitfinex","SOLUSD",1746640765781,25.51610166,145.64,145.56,50.04489706]
["bitfinex","SOLUSD",1746640770298,7.00810974,145.65,145.56,50.04489706]
["bitfinex","SOLUSD",1746640770792,6.93878263,145.65,145.56,50.04489706]
["bitfinex","SOLUSD",1746640773185,6.93878263,145.65,145.56,60.04489706]
["bitfinex","SOLUSD",1746640773484,6.86594817,145.65,145.56,60.04489706]
["bitfinex","SOLUSD",1746640773787,25.51512724,145.66,145.56,68.36280755]
["bitfinex","SOLUSD",1746640774300,26.0,145.68,145.6,26.0]
["bitfinex","SOLUSD",1746640774301,18.64964886,145.68,145.6,26.0]
["bitfinex","SOLUSD",1746640775373,18.64964886,145.68,145.59,26.0]
["bitfinex","SOLUSD",1746640775374,0.14216157,145.67,145.59,26.0]
["bitfinex","SOLUSD",1746640775566,6.86530275,145.66,145.59,32.86837522]
["bitfinex","SOLUSD",1746640778375,0.14216157,145.68,145.59,26.0]
["bitfinex","SOLUSD",1746640780298,0.14216157,145.68,145.58,26.0]
["bitfinex","SOLUSD",1746640781896,0.14216157,145.68,145.57,10.0]
["bitfinex","SOLUSD",1746640782078,0.14216157,145.68,145.58,26.0]
["bitfinex","SOLUSD",1746640783080,26.0,145.66,145.55,50.0]
["bitfinex","SOLUSD",1746640783281,26.0,145.66,145.41,44.99855273]
["bitfinex","SOLUSD",1746640783282,18.79181043,145.61,145.49,72.3198524]
["bitfinex","SOLUSD",1746640783484,14.54143852,145.67,145.52,26.0]
["bitfinex","SOLUSD",1746640783702,14.54143852,145.67,145.49,72.3198524]
["bitfinex","SOLUSD",1746640783703,0.14216157,145.67,145.57,26.0]
["bitfinex","SOLUSD",1746640784211,18.64964886,145.66,145.57,26.0]
["bitfinex","SOLUSD",1746640785074,18.64964886,145.67,145.57,26.0]
["bitfinex","SOLUSD",1746640785380,0.14216157,145.66,145.57,26.0]
["bitfinex","SOLUSD",1746640786300,26.14216157,145.68,145.57,76.0]
["bitfinex","SOLUSD",1746640786505,0.14216157,145.68,145.6,26.0]
["bitfinex","SOLUSD",1746640786803,18.64964886,145.7,145.62,26.0]
["bitfinex","SOLUSD",1746640787306,0.14216157,145.69,145.6,26.0]
["bitfinex","SOLUSD",1746640789302,18.64964886,145.7,145.62,26.0]
["bitfinex","SOLUSD",1746640792082,26.0,145.7,145.62,26.0]
["bitfinex","SOLUSD",1746640792600,6.86115596,145.75,145.62,26.0]
["bitfinex","SOLUSD",1746640792802,18.79181043,145.72,145.64,26.0]
["bitfinex","SOLUSD",1746640793401,0.14216157,145.73,145.64,26.0]
["bitfinex","SOLUSD",1746640793697,6.85908065,145.8,145.65,18.64964886]
["bitfinex","SOLUSD",1746640793904,6.85908065,145.8,145.68,26.0]
["bitfinex","SOLUSD",1746640794201,26.0,145.77,145.67,26.0]
["bitfinex","SOLUSD",1746640794373,6.8577284,145.83,145.68,26.0]
["bitfinex","SOLUSD",1746640794578,6.8577284,145.83,145.69,26.0]
["bitfinex","SOLUSD",1746640794786,18.79181043,145.82,145.69,26.0]
["bitfinex","SOLUSD",1746640794984,18.64964886,145.8,145.69,26.0]
["bitfinex","SOLUSD",1746640795203,26.0,145.8,145.69,26.0]
["bitfinex","SOLUSD",1746640795601,18.64964886,145.79,145.69,26.0]
["bitfinex","SOLUSD",1746640796103,18.64964886,145.82,145.69,26.0]
["bitfinex","SOLUSD",1746640796405,26.0,145.81,145.69,26.0]
["bitfinex","SOLUSD",1746640796596,0.14216157,145.8,145.69,26.0]
["bitfinex","SOLUSD",1746640797198,26.0,145.81,145.69,26.0]
["bitfinex","SOLUSD",1746640797502,0.14216157,145.8,145.69,26.0]
["bitfinex","SOLUSD",1746640797802,26.14216157,145.8,145.69,32.86373487]
["bitfinex","SOLUSD",1746640798002,0.14216157,145.8,145.69,32.86373487]
["bitfinex","SOLUSD",1746640798185,0.21568739,145.87,145.7,50.0]
["bitfinex","SOLUSD",1746640798379,0.21568739,145.87,145.73,26.0]
["bitfinex","SOLUSD",1746640798585,18.64964886,145.82,145.73,26.0]
["bitfinex","SOLUSD",1746640798811,18.85998638,145.93,145.73,76.0]
["bitfinex","SOLUSD",1746640798976,18.64964886,145.85,145.76,26.0]
["bitfinex","SOLUSD",1746640799518,0.21167944,145.92,145.76,26.0]
["bitfinex","SOLUSD",1746640799694,18.86844422,145.89,145.76,26.0]
["bitfinex","SOLUSD",1746640799882,18.64964886,145.85,145.76,26.0]
["bitfinex","SOLUSD",1746640800077,0.14216157,145.84,145.76,26.0]
["bitfinex","SOLUSD",1746640800379,0.14216157,145.84,145.74,26.0]
["bitfinex","SOLUSD",1746640800799,18.79181043,145.81,145.68,50.0]
["bitfinex","SOLUSD",1746640801009,18.79181043,145.81,145.69,18.64964886]
["bitfinex","SOLUSD",1746640801309,18.79181043,145.81,145.67,50.0]
["bitfinex","SOLUSD",1746640801501,18.79181043,145.81,145.65,60.0]
["bitfinex","SOLUSD",1746640801700,18.79181043,145.81,145.68,26.0]
["bitfinex","SOLUSD",1746640802002,0.21338086,145.96,145.74,50.0]
["bitfinex","SOLUSD",1746640802214,0.21835063,145.91,145.72,50.0]
["bitfinex","SOLUSD",1746640802377,18.79181043,145.85,145.75,26.0]
["bitfinex","SOLUSD",1746640802581,0.14216157,145.88,145.75,26.0]
["bitfinex","SOLUSD",1746640802806,0.21338086,145.96,145.77,26.0]
["bitfinex","SOLUSD",1746640803009,0.21338086,145.96,145.87,26.0]
["bitfinex","SOLUSD",1746640803190,0.21338086,145.96,145.83,26.0]
["bitfinex","SOLUSD",1746640803191,0.21338086,145.96,145.86,26.0]
["bitfinex","SOLUSD",1746640803382,0.21338086,145.96,145.87,26.0]
["bitfinex","SOLUSD",1746640803585,10.62861107,145.97,145.88,26.0]
["bitfinex","SOLUSD",1746640803783,10.62861107,145.97,145.87,50.0]
["bitfinex","SOLUSD",1746640804098,10.62861107,145.97,145.89,26.0]
["bitfinex","SOLUSD",1746640804808,18.64964886,145.96,145.86,50.0]
["bitfinex","SOLUSD",1746640804981,0.14216157,145.91,145.8,50.0]
["bitfinex","SOLUSD",1746640805178,0.14216157,145.91,145.79,10.0]
["bitfinex","SOLUSD",1746640805179,10.62861107,145.97,145.83,10.0]
["bitfinex","SOLUSD",1746640805383,10.62861107,145.97,145.9,26.0]
["bitfinex","SOLUSD",1746640805606,10.62861107,145.97,145.94,26.0]
["bitfinex","SOLUSD",1746640805804,10.62861107,145.97,145.89,50.0]
["bitfinex","SOLUSD",1746640806019,18.64964886,146.03,145.81,50.0]
["bitfinex","SOLUSD",1746640806198,18.64964886,145.91,145.77,60.0]
["bitfinex","SOLUSD",1746640806392,0.14216157,145.94,145.81,50.0]
["bitfinex","SOLUSD",1746640806605,18.64964886,145.95,145.79,60.0]
["bitfinex","SOLUSD",1746640806793,0.14216157,145.94,145.79,50.0]
["bitfinex","SOLUSD",1746640806988,10.0,145.99,145.77,50.0]
["bitfinex","SOLUSD",1746640807190,10.0,146.03,145.85,26.0]
["bitfinex","SOLUSD",1746640807395,18.64964886,145.98,145.85,26.0]
["bitfinex","SOLUSD",1746640807620,0.14216157,145.97,145.85,26.0]
["bitfinex","SOLUSD",1746640807989,18.79181043,145.94,145.82,50.0]
["bitfinex","SOLUSD",1746640808294,18.79181043,145.94,145.77,50.0]
["bitfinex","SOLUSD",1746640808593,26.0,145.91,145.78,18.64964886]
["bitfinex","SOLUSD",1746640808802,18.64964886,145.86,145.74,214.28]
["bitfinex","SOLUSD",1746640808997,0.14216157,145.85,145.77,26.0]
["bitfinex","SOLUSD",1746640809507,0.14216157,145.85,145.74,214.28]
["bitfinex","SOLUSD",1746640809917,18.79181043,145.82,145.69,50.0]
["bitfinex","SOLUSD",1746640810095,18.79181043,145.82,145.72,26.0]
["bitfinex","SOLUSD",1746640810300,18.79181043,145.82,145.67,60.0]
["bitfinex","SOLUSD",1746640810494,18.79181043,145.82,145.67,50.0]
["bitfinex","SOLUSD",1746640810716,26.0,145.81,145.67,50.0]
["bitfinex","SOLUSD",1746640810910,18.79181043,145.8,145.65,50.0]
["bitfinex","SOLUSD",1746640811110,18.79181043,145.8,145.68,26.0]
["bitfinex","SOLUSD",1746640811413,18.79181043,145.8,145.65,50.0]
["bitfinex","SOLUSD",1746640811618,18.79181043,145.8,145.68,26.0]
["bitfinex","SOLUSD",1746640812125,18.79181043,145.76,145.6,274.12]
["bitfinex","SOLUSD",1746640812308,18.79181043,145.72,145.6,264.12]
["bitfinex","SOLUSD",1746640812492,18.79181043,145.72,145.58,50.0]
["bitfinex","SOLUSD",1746640812696,18.79181043,145.68,145.54,50.0]
["bitfinex","SOLUSD",1746640812913,18.79181043,145.68,145.54,60.0]
["bitfinex","SOLUSD",1746640813120,18.79181043,145.68,145.54,50.0]
["bitfinex","SOLUSD",1746640813326,18.79181043,145.64,145.5,50.0]
["bitfinex","SOLUSD",1746640813619,0.14216157,145.64,145.51,10.0]
["bitfinex","SOLUSD",1746640813801,0.14216157,145.64,145.5,50.0]
["bitfinex","SOLUSD",1746640813995,0.14216157,145.64,145.53,26.0]
["bitfinex","SOLUSD",1746640814516,26.0,145.74,145.59,26.0]
["bitfinex","SOLUSD",1746640814696,18.64964886,145.69,145.55,50.0]
["bitfinex","SOLUSD",1746640814893,0.14216157,145.68,145.55,10.0]
["bitfinex","SOLUSD",1746640815116,18.64964886,145.69,145.59,26.0]
["bitfinex","SOLUSD",1746640815316,6.85848325,145.81,145.63,26.0]
["bitfinex","SOLUSD",1746640815523,28.64964886,145.8,145.63,26.0]
["bitfinex","SOLUSD",1746640815813,0.21324235,145.86,145.68,26.0]
["bitfinex","SOLUSD",1746640816190,0.21324235,145.86,145.7,26.0]
["bitfinex","SOLUSD",1746640816388,6.85263751,145.93,145.74,26.0]
["bitfinex","SOLUSD",1746640816591,26.0,145.86,145.74,26.0]
["bitfinex","SOLUSD",1746640816788,18.79181043,145.85,145.67,68.79181043]
["bitfinex","SOLUSD",1746640817023,26.0,145.9,145.73,26.0]
["bitfinex","SOLUSD",1746640817207,18.79181043,145.85,145.73,26.0]
["bitfinex","SOLUSD",1746640817406,26.0,145.86,145.73,26.0]
["bitfinex","SOLUSD",1746640817620,18.79181043,145.9,145.71,26.0]
["bitfinex","SOLUSD",1746640817795,18.64964886,145.88,145.71,26.0]
["bitfinex","SOLUSD",1746640818003,6.85353985,145.91,145.73,26.0]
["bitfinex","SOLUSD",1746640818230,26.0,145.88,145.73,26.0]
["bitfinex","SOLUSD",1746640818522,18.64964886,145.83,145.69,26.0]
["bitfinex","SOLUSD",1746640818721,0.14216157,145.82,145.69,26.0]
["bitfinex","SOLUSD",1746640819024,18.79181043,145.79,145.64,50.0]
["bitfinex","SOLUSD",1746640819228,18.79181043,145.79,145.62,78.64964886]
["bitfinex","SOLUSD",1746640819396,18.79181043,145.79,145.62,68.64964886]
["bitfinex","SOLUSD",1746640819729,18.79181043,145.79,145.7,26.0]
["bitfinex","SOLUSD",1746640819730,0.14216157,145.79,145.7,26.0]
["bitfinex","SOLUSD",1746640819894,18.64964886,145.89,145.7,26.0]
["bitfinex","SOLUSD",1746640820094,0.14216157,145.8,145.7,26.0]
["bitfinex","SOLUSD",1746640820704,0.14216157,145.8,145.68,26.0]
["bitfinex","SOLUSD",1746640820903,18.79181043,145.77,145.68,26.0]
["bitfinex","SOLUSD",1746640821094,0.14216157,145.72,145.59,50.0]
["bitfinex","SOLUSD",1746640821523,26.0,145.77,145.62,76.0]
["bitfinex","SOLUSD",1746640821732,18.79181043,145.76,145.6,50.0]
["bitfinex","SOLUSD",1746640821907,18.79181043,145.72,145.6,50.0]
["bitfinex","SOLUSD",1746640822107,18.79181043,145.72,145.58,214.24]
["bitfinex","SOLUSD",1746640822108,18.79181043,145.72,145.61,26.0]
["bitfinex","SOLUSD",1746640822413,18.79181043,145.79,145.65,26.0]
["bitfinex","SOLUSD",1746640822615,18.64964886,145.79,145.65,26.0]
["bitfinex","SOLUSD",1746640822803,18.64964886,145.75,145.65,26.0]
["bitfinex","SOLUSD",1746640823123,0.14216157,145.74,145.65,26.0]
["bitfinex","SOLUSD",1746640823624,0.14216157,145.74,145.58,264.24]
["bitfinex","SOLUSD",1746640823829,18.64964886,145.73,145.6,50.0]
["bitfinex","SOLUSD",1746640824013,18.64964886,145.73,145.63,26.0]
["bitfinex","SOLUSD",1746640824330,18.64964886,145.73,145.62,50.0]
["bitfinex","SOLUSD",1746640824331,0.14216157,145.73,145.62,50.0]
["bitfinex","SOLUSD",1746640824627,0.14216157,145.73,145.65,26.0]
["bitfinex","SOLUSD",1746640825140,28.64964886,145.86,145.67,26.0]
["bitfinex","SOLUSD",1746640825309,6.85576844,145.87,145.69,26.0]
["bitfinex","SOLUSD",1746640825731,18.64964886,145.83,145.69,26.0]
["bitfinex","SOLUSD",1746640826038,6.85381304,145.91,145.73,26.0]
["bitfinex","SOLUSD",1746640826200,18.65547688,145.94,145.73,26.0]
["bitfinex","SOLUSD",1746640826405,18.79181043,145.93,145.73,26.0]
["bitfinex","SOLUSD",1746640826810,18.65547688,145.94,145.75,26.0]
["bitfinex","SOLUSD",1746640827231,18.79181043,145.93,145.75,26.0]
["bitfinex","SOLUSD",1746640827533,18.65547688,145.94,145.77,26.0]
["bitfinex","SOLUSD",1746640827834,18.64964886,145.9,145.77,26.0]
["bitfinex","SOLUSD",1746640828208,18.65547688,145.94,145.77,26.0]
["bitfinex","SOLUSD",1746640828407,0.21324235,145.95,145.79,26.0]
["bitfinex","SOLUSD",1746640828717,214.24,145.99,145.81,26.0]
["bitfinex","SOLUSD",1746640828915,6.84828873,146.03,145.78,60.14216157]
["bitfinex","SOLUSD",1746640828916,6.84828873,146.03,145.85,26.0]
["bitfinex","SOLUSD",1746640829119,6.84828873,146.03,145.83,26.0]
["bitfinex","SOLUSD",1746640829120,18.65547688,146.06,145.86,26.0]
["bitfinex","SOLUSD",1746640829331,18.65547688,146.06,145.86,10.0]
["bitfinex","SOLUSD",1746640829522,0.21324235,146.1,145.97,26.0]
["bitfinex","SOLUSD",1746640829830,7.74961107,146.14,145.99,36.0]
["bitfinex","SOLUSD",1746640830039,140.4776743,146.28,146.03,36.0]
["bitfinex","SOLUSD",1746640830209,10.0,146.24,146.05,26.0]
["bitfinex","SOLUSD",1746640830414,10.0,146.22,146.05,26.0]
["bitfinex","SOLUSD",1746640830624,10.0,146.23,146.06,18.79181043]
["bitfinex","SOLUSD",1746640830937,6.83513874,146.31,146.1,26.0]
["bitfinex","SOLUSD",1746640831328,6.83513874,146.31,146.18,34.00777476]
["bitfinex","SOLUSD",1746640831633,6.83513874,146.31,146.05,10.0]
["bitfinex","SOLUSD",1746640831634,23.92214577,146.31,146.04,34.61272898]
["bitfinex","SOLUSD",1746640831809,26.0,146.19,146.03,34.76625501]
["bitfinex","SOLUSD",1746640832007,26.0,146.2,146.05,34.02997653]
["bitfinex","SOLUSD",1746640832208,26.0,146.2,146.09,50.0]
["bitfinex","SOLUSD",1746640832633,26.0,146.2,146.02,34.62889908]
["bitfinex","SOLUSD",1746640832816,26.0,146.2,145.96,34.6168581]
["bitfinex","SOLUSD",1746640832817,18.79181043,146.19,145.96,34.6168581]
["bitfinex","SOLUSD",1746640833132,26.0,146.03,145.9,50.0]
["bitfinex","SOLUSD",1746640833434,26.0,146.03,145.87,60.0]
["bitfinex","SOLUSD",1746640833635,18.64964886,146.01,145.92,10.0]
["bitfinex","SOLUSD",1746640833834,0.14216157,145.96,145.85,34.19288455]
["bitfinex","SOLUSD",1746640834025,0.14216157,145.96,145.83,10.0]
["bitfinex","SOLUSD",1746640834026,0.14216157,145.92,145.83,10.0]
["bitfinex","SOLUSD",1746640834346,26.0,145.99,145.82,10.0]
["bitfinex","SOLUSD",1746640834542,26.0,145.91,145.81,50.0]
["bitfinex","SOLUSD",1746640834722,26.0,146.02,145.85,50.0]
["bitfinex","SOLUSD",1746640835050,44.64964886,145.96,145.81,50.0]
["bitfinex","SOLUSD",1746640835251,0.14216157,145.95,145.76,50.0]
["bitfinex","SOLUSD",1746640835435,0.14216157,145.89,145.75,10.0]
["bitfinex","SOLUSD",1746640835624,0.14216157,145.89,145.77,10.0]
["bitfinex","SOLUSD",1746640835818,0.14216157,145.89,145.65,60.0]
["bitfinex","SOLUSD",1746640836019,0.14216157,145.89,145.7,50.0]
["bitfinex","SOLUSD",1746640836222,0.14216157,145.87,145.44,35.90553879]
["bitfinex","SOLUSD",1746640836435,26.0,145.83,145.5,0.15513156]
["bitfinex","SOLUSD",1746640836617,18.79181043,145.7,145.68,84.6887226]
["bitfinex","SOLUSD",1746640836820,18.79181043,145.7,145.65,105.86090325]
["bitfinex","SOLUSD",1746640836821,44.64964886,145.66,145.65,105.86090325]
["bitfinex","SOLUSD",1746640837020,265.83711318,145.66,145.65,45.17985023]
["bitfinex","SOLUSD",1746640837216,44.79181043,145.62,145.6,120.3664839]
["bitfinex","SOLUSD",1746640837441,1.2601712,145.61,145.55,51.38470786]
["bitfinex","SOLUSD",1746640837648,0.14216157,145.5,145.49,169.3774452]
["bitfinex","SOLUSD",1746640837852,34.3921625,145.54,145.49,169.3774452]
["bitfinex","SOLUSD",1746640838020,52.94558721,145.5,145.49,169.3774452]
["bitfinex","SOLUSD",1746640838219,78.94558721,145.5,145.49,169.3774452]
["bitfinex","SOLUSD",1746640838519,52.94558721,145.5,145.49,145.4653452]
["bitfinex","SOLUSD",1746640838756,54.20575841,145.5,145.49,145.4653452]
["bitfinex","SOLUSD",1746640839058,33.0150138,145.5,145.49,145.4653452]
["bitfinex","SOLUSD",1746640839245,6.87285223,145.5,145.49,145.4653452]
["bitfinex","SOLUSD",1746640839413,6.87285223,145.5,145.43,191.50355165]
["bitfinex","SOLUSD",1746640839414,0.14216157,145.55,145.54,10.0]
["bitfinex","SOLUSD",1746640839759,34.3373098,145.53,145.52,10.0]
["bitfinex","SOLUSD",1746640839931,34.3373098,145.53,145.43,25.02042027]
["bitfinex","SOLUSD",1746640839932,60.17274159,145.55,145.54,10.0]
["bitfinex","SOLUSD",1746640840115,34.65126819,145.64,145.63,10.0]
["bitfinex","SOLUSD",1746640840321,1.46410367,145.51,145.48,214.34]
["bitfinex","SOLUSD",1746640840544,34.77975843,145.54,145.49,18.44404438]
["bitfinex","SOLUSD",1746640840724,20.70110843,145.56,145.52,50.0]
["bitfinex","SOLUSD",1746640840922,9.19988339,145.62,145.54,50.0]
["bitfinex","SOLUSD",1746640841121,9.19988339,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1746640841426,34.366617,145.81,145.58,7.15807326]
["bitfinex","SOLUSD",1746640841632,34.2654225,145.81,145.62,7.52794663]
["bitfinex","SOLUSD",1746640841836,34.29184792,145.83,145.63,214.34]
["bitfinex","SOLUSD",1746640842033,42.19959187,145.94,145.69,50.0]
["bitfinex","SOLUSD",1746640842034,34.14888399,145.85,145.69,50.0]
["bitfinex","SOLUSD",1746640842234,42.19959187,145.94,145.8,26.0]
["bitfinex","SOLUSD",1746640842235,32.19959187,145.94,145.8,26.0]
["bitfinex","SOLUSD",1746640842440,34.71934792,146.02,145.8,26.0]
["bitfinex","SOLUSD",1746640842622,17.114993,146.08,145.82,26.0]
["bitfinex","SOLUSD",1746640842826,10.0,145.96,145.82,26.0]
["bitfinex","SOLUSD",1746640843046,16.85281213,145.93,145.82,26.0]
["bitfinex","SOLUSD",1746640843225,10.0,145.92,145.9,50.0]
["bitfinex","SOLUSD",1746640843458,6.85281213,145.93,145.82,1.36977392]
["bitfinex","SOLUSD",1746640843459,10.0,145.83,145.82,1.36977392]
["bitfinex","SOLUSD",1746640843626,10.0,145.79,145.78,50.0]
["bitfinex","SOLUSD",1746640844026,10.0,145.75,145.72,50.0]
["bitfinex","SOLUSD",1746640844329,10.0,145.79,145.68,6.86429716]
["bitfinex","SOLUSD",1746640844549,10.0,145.76,145.68,6.86429716]
["bitfinex","SOLUSD",1746640844739,36.0,145.78,145.65,50.0]
["bitfinex","SOLUSD",1746640845025,26.0,145.69,145.61,6.86766018]
["bitfinex","SOLUSD",1746640845227,6.86287311,145.72,145.61,26.0]
["bitfinex","SOLUSD",1746640845442,6.86196758,145.74,145.6,56.86805118]
["bitfinex","SOLUSD",1746640845647,26.0,145.79,145.66,26.0]
["bitfinex","SOLUSD",1746640845828,6.85871056,145.8,145.65,50.0]
["bitfinex","SOLUSD",1746640846034,10.0,145.72,145.62,50.0]
["bitfinex","SOLUSD",1746640846260,26.0,145.73,145.58,6.86869594]
["bitfinex","SOLUSD",1746640846261,26.0,145.67,145.58,6.86869594]
["bitfinex","SOLUSD",1746640846558,10.0,145.66,145.57,26.0]
["bitfinex","SOLUSD",1746640846869,10.0,145.65,145.54,24.04837157]
["bitfinex","SOLUSD",1746640847030,10.0,145.69,145.58,6.86907542]
["bitfinex","SOLUSD",1746640847346,10.0,145.69,145.57,67.17330455]
["bitfinex","SOLUSD",1746640847347,10.0,145.67,145.53,17.17793112]
["bitfinex","SOLUSD",1746640847543,10.0,145.69,145.54,50.0]
["bitfinex","SOLUSD",1746640847876,10.0,145.64,145.53,6.87143544]
["bitfinex","SOLUSD",1746640848153,6.8605764,145.77,145.65,26.0]
["bitfinex","SOLUSD",1746640848328,224.26,145.92,145.67,26.0]
["bitfinex","SOLUSD",1746640848329,6.85963958,145.79,145.67,26.0]
["bitfinex","SOLUSD",1746640848524,6.85963958,145.79,145.66,50.0]
["bitfinex","SOLUSD",1746640848731,6.85963958,145.79,145.66,26.0]
["bitfinex","SOLUSD",1746640848929,6.85635927,145.85,145.72,26.0]
["bitfinex","SOLUSD",1746640849138,10.0,145.83,145.73,6.86200507]
["bitfinex","SOLUSD",1746640849444,10.0,145.82,145.72,26.0]
["bitfinex","SOLUSD",1746640849641,23.99439717,145.87,145.75,26.0]
["bitfinex","SOLUSD",1746640849642,6.85584915,145.87,145.75,26.0]
["bitfinex","SOLUSD",1746640849868,10.0,145.87,145.77,26.0]
["bitfinex","SOLUSD",1746640850184,10.0,145.94,145.81,50.0]
["bitfinex","SOLUSD",1746640850347,10.0,145.93,145.82,26.0]
["bitfinex","SOLUSD",1746640850666,10.0,145.91,145.82,26.0]
["bitfinex","SOLUSD",1746640850968,10.0,145.88,145.77,26.0]
["bitfinex","SOLUSD",1746640851162,10.0,145.86,145.77,32.85988266]
["bitfinex","SOLUSD",1746640851364,36.0,145.87,145.77,26.0]
["bitfinex","SOLUSD",1746640851547,10.0,145.86,145.68,50.0]
["bitfinex","SOLUSD",1746640851746,36.0,145.83,145.69,6.86388907]
["bitfinex","SOLUSD",1746640851945,36.0,145.83,145.69,24.02361176]
["bitfinex","SOLUSD",1746640852163,36.0,145.83,145.69,6.86388907]
["bitfinex","SOLUSD",1746640852356,10.0,145.8,145.69,6.86388907]
["bitfinex","SOLUSD",1746640852554,18.79181043,145.75,145.66,214.3]
["bitfinex","SOLUSD",1746640852792,10.0,145.78,145.66,221.16506701]
["bitfinex","SOLUSD",1746640852968,0.14216157,145.76,145.66,221.16506701]
["bitfinex","SOLUSD",1746640853263,6.86153423,145.74,145.59,50.0]
["bitfinex","SOLUSD",1746640853470,18.64964886,145.73,145.59,50.0]
["bitfinex","SOLUSD",1746640853986,0.14216157,145.72,145.58,17.17187649]
["bitfinex","SOLUSD",1746640854151,18.79181043,145.7,145.58,17.17187649]
["bitfinex","SOLUSD",1746640854467,26.0,145.73,145.61,26.0]
["bitfinex","SOLUSD",1746640854666,6.86153423,145.74,145.61,76.0]
["bitfinex","SOLUSD",1746640854865,10.0,145.76,145.62,18.79181043]
["bitfinex","SOLUSD",1746640855172,6.85776985,145.82,145.72,26.0]
["bitfinex","SOLUSD",1746640855472,10.0,145.8,145.7,0.14216157]
["bitfinex","SOLUSD",1746640855684,6.85776985,145.82,145.72,26.0]
["bitfinex","SOLUSD",1746640855981,10.0,145.81,145.72,26.0]
["bitfinex","SOLUSD",1746640856562,28.64964886,145.81,145.72,26.0]
["bitfinex","SOLUSD",1746640856877,6.85871056,145.8,145.72,32.86246892]
["bitfinex","SOLUSD",1746640857169,0.14216157,145.78,145.68,6.86393066]
["bitfinex","SOLUSD",1746640857372,28.64964886,145.79,145.71,26.0]
["bitfinex","SOLUSD",1746640857576,0.14216157,145.78,145.71,26.0]
["bitfinex","SOLUSD",1746640857775,0.14216157,145.78,145.66,0.14216157]
["bitfinex","SOLUSD",1746640857954,28.79181043,145.75,145.62,17.16784274]
["bitfinex","SOLUSD",1746640858157,28.79181043,145.71,145.57,50.0]
["bitfinex","SOLUSD",1746640858569,28.79181043,145.71,145.61,26.0]
["bitfinex","SOLUSD",1746640858777,6.86341798,145.7,145.61,32.8675324]
["bitfinex","SOLUSD",1746640859068,42.86249554,145.72,145.61,32.8675324]
["bitfinex","SOLUSD",1746640859281,32.86249554,145.72,145.62,0.14216157]
["bitfinex","SOLUSD",1746640859462,28.64964886,145.75,145.65,26.0]
["bitfinex","SOLUSD",1746640859772,32.86104819,145.76,145.66,0.14216157]
["bitfinex","SOLUSD",1746640859977,6.85946309,145.79,145.68,26.14216157]
["bitfinex","SOLUSD",1746640860168,18.64964886,145.78,145.68,26.14216157]
["bitfinex","SOLUSD",1746640860375,28.64964886,145.78,145.7,26.0]
["bitfinex","SOLUSD",1746640860698,10.0,145.82,145.72,24.01866593]
["bitfinex","SOLUSD",1746640860863,10.0,145.88,145.76,26.0]
["bitfinex","SOLUSD",1746640861051,10.0,145.91,145.8,26.0]
["bitfinex","SOLUSD",1746640861371,6.85328809,145.92,145.8,26.0]
["bitfinex","SOLUSD",1746640861372,10.0,145.92,145.8,26.0]
["bitfinex","SOLUSD",1746640861554,6.85260056,145.93,145.81,0.14216157]
["bitfinex","SOLUSD",1746640861753,10.0,145.97,145.85,0.14216157]
["bitfinex","SOLUSD",1746640862060,10.0,145.98,145.88,26.0]
["bitfinex","SOLUSD",1746640862256,10.0,145.99,145.89,26.14216157]
["bitfinex","SOLUSD",1746640862457,26.0,145.98,145.86,50.0]
["bitfinex","SOLUSD",1746640862661,16.85202915,145.95,145.88,26.0]
["bitfinex","SOLUSD",1746640862850,10.0,145.92,145.85,26.0]
["bitfinex","SOLUSD",1746640863082,18.64964886,145.92,145.85,26.0]
["bitfinex","SOLUSD",1746640863281,28.64964886,145.92,145.85,26.0]
["bitfinex","SOLUSD",1746640863476,6.85202915,145.95,145.86,26.0]
["bitfinex","SOLUSD",1746640863980,10.0,145.92,145.84,26.0]
["bitfinex","SOLUSD",1746640864165,10.0,145.92,145.82,0.14216157]
["bitfinex","SOLUSD",1746640864496,10.0,145.91,145.84,26.0]
["bitfinex","SOLUSD",1746640864654,10.0,145.92,145.84,26.0]
["bitfinex","SOLUSD",1746640864856,10.0,145.96,145.88,26.0]
["bitfinex","SOLUSD",1746640865055,10.0,145.94,145.86,26.0]
["bitfinex","SOLUSD",1746640865259,10.0,145.91,145.81,26.0]
["bitfinex","SOLUSD",1746640865471,18.64964886,145.93,145.83,0.14216157]
["bitfinex","SOLUSD",1746640865668,18.64964886,145.95,145.84,26.0]
["bitfinex","SOLUSD",1746640865871,10.0,145.96,145.85,26.14216157]
["bitfinex","SOLUSD",1746640866074,6.85072275,145.97,145.88,26.0]
["bitfinex","SOLUSD",1746640866576,16.85072275,145.97,145.88,26.0]
["bitfinex","SOLUSD",1746640866893,16.84884596,146.01,145.92,26.0]
["bitfinex","SOLUSD",1746640867101,10.0,146.05,145.92,26.0]
["bitfinex","SOLUSD",1746640867259,10.0,146.05,145.91,0.14216157]
["bitfinex","SOLUSD",1746640867260,10.0,146.07,145.98,26.0]
["bitfinex","SOLUSD",1746640867453,6.84509548,146.09,145.98,26.0]
["bitfinex","SOLUSD",1746640867654,6.84509548,146.09,145.96,26.0]
["bitfinex","SOLUSD",1746640867979,6.84275352,146.14,146.0,26.0]
["bitfinex","SOLUSD",1746640868178,10.0,146.12,146.02,0.14216157]
["bitfinex","SOLUSD",1746640868383,10.0,146.13,146.01,26.0]
["bitfinex","SOLUSD",1746640868691,10.0,146.13,146.02,26.0]
["bitfinex","SOLUSD",1746640868898,6.84322178,146.13,146.06,26.0]
["bitfinex","SOLUSD",1746640869199,10.0,146.14,146.06,26.0]
["bitfinex","SOLUSD",1746640869482,10.0,146.15,146.06,26.0]
["bitfinex","SOLUSD",1746640869879,23.94515543,146.17,146.06,26.0]
["bitfinex","SOLUSD",1746640870063,33.94515543,146.17,146.06,26.0]
["bitfinex","SOLUSD",1746640870275,6.84134911,146.17,146.06,26.0]
["bitfinex","SOLUSD",1746640870472,16.84134911,146.17,146.06,26.0]
["bitfinex","SOLUSD",1746640870685,6.84134911,146.17,146.06,26.0]
["bitfinex","SOLUSD",1746640870888,6.84134911,146.17,146.07,6.84603272]
["bitfinex","SOLUSD",1746640870889,18.64964886,146.16,146.07,6.84603272]
["bitfinex","SOLUSD",1746640871066,10.0,146.17,146.07,6.84603272]
["bitfinex","SOLUSD",1746640871262,10.0,146.16,146.02,17.12073318]
["bitfinex","SOLUSD",1746640871469,18.64964886,146.12,146.05,26.0]
["bitfinex","SOLUSD",1746640871680,18.64964886,146.14,146.05,26.0]
["bitfinex","SOLUSD",1746640871877,18.64964886,146.14,146.06,26.0]
["bitfinex","SOLUSD",1746640872205,18.64964886,146.15,146.06,26.0]
["bitfinex","SOLUSD",1746640872409,6.84041316,146.19,146.08,0.14216157]
["bitfinex","SOLUSD",1746640872715,10.0,146.24,146.11,26.0]
["bitfinex","SOLUSD",1746640872917,6.8366719,146.27,146.15,26.0]
["bitfinex","SOLUSD",1746640873078,10.0,146.23,146.12,6.84369011]
["bitfinex","SOLUSD",1746640873281,10.0,146.22,146.13,26.0]
["bitfinex","SOLUSD",1746640873477,10.0,146.26,146.13,26.0]
["bitfinex","SOLUSD",1746640873789,33.92835167,146.27,146.15,26.0]
["bitfinex","SOLUSD",1746640874173,33.92835167,146.27,146.17,26.0]
["bitfinex","SOLUSD",1746640874174,6.8366719,146.27,146.17,26.0]
["bitfinex","SOLUSD",1746640874701,0.14216157,146.22,146.15,26.0]
["bitfinex","SOLUSD",1746640875010,18.64964886,146.2,146.13,6.84295486]
["bitfinex","SOLUSD",1746640875182,6.83947746,146.21,146.13,6.84295486]
["bitfinex","SOLUSD",1746640875501,6.83760683,146.25,146.16,26.0]
["bitfinex","SOLUSD",1746640875799,16.83469257,146.32,146.18,0.14216157]
["bitfinex","SOLUSD",1746640876001,6.83293474,146.35,146.21,26.0]
["bitfinex","SOLUSD",1746640876199,6.83293474,146.35,146.23,26.0]
["bitfinex","SOLUSD",1746640876386,10.0,146.33,146.23,26.0]
["bitfinex","SOLUSD",1746640876586,6.83293474,146.35,146.23,26.0]
["bitfinex","SOLUSD",1746640876789,6.83386865,146.33,146.21,26.0]
["bitfinex","SOLUSD",1746640876983,18.64964886,146.32,146.21,26.0]
["bitfinex","SOLUSD",1746640877285,6.83293474,146.35,146.24,26.0]
["bitfinex","SOLUSD",1746640877616,10.0,146.32,146.19,23.94144606]
["bitfinex","SOLUSD",1746640877784,18.64964886,146.3,146.19,23.94144606]
["bitfinex","SOLUSD",1746640878110,0.14216157,146.27,146.19,6.84041316]
["bitfinex","SOLUSD",1746640878300,18.64964886,146.23,146.1,27.50462696]
["bitfinex","SOLUSD",1746640878479,0.14216157,146.22,146.1,6.84462696]
["bitfinex","SOLUSD",1746640878684,0.14216157,146.24,146.1,6.84462696]
["bitfinex","SOLUSD",1746640878979,10.0,146.31,146.2,26.0]
["bitfinex","SOLUSD",1746640879180,6.83377529,146.34,146.21,0.14216157]
["bitfinex","SOLUSD",1746640879377,16.83303321,146.35,146.22,26.0]
["bitfinex","SOLUSD",1746640879598,6.83303321,146.35,146.22,26.0]
["bitfinex","SOLUSD",1746640879789,10.0,146.4,146.23,44.79181043]
["bitfinex","SOLUSD",1746640879984,16.83069107,146.4,146.23,115.45181043]
["bitfinex","SOLUSD",1746640880194,10.0,146.41,146.3,26.0]
["bitfinex","SOLUSD",1746640881102,10.0,146.38,146.29,26.0]
["bitfinex","SOLUSD",1746640881306,18.64964886,146.38,146.29,26.0]
["bitfinex","SOLUSD",1746640881510,18.64964886,146.38,146.3,26.0]
["bitfinex","SOLUSD",1746640881811,0.9539258,146.44,146.34,26.0]
["bitfinex","SOLUSD",1746640882098,0.9539258,146.44,146.37,26.0]
["bitfinex","SOLUSD",1746640882686,0.9539258,146.44,146.39,26.0]
["bitfinex","SOLUSD",1746640882883,0.9539258,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746640883084,0.9539258,146.44,146.39,32.83105378]
["bitfinex","SOLUSD",1746640883714,10.0,146.43,146.36,26.0]
["bitfinex","SOLUSD",1746640883883,18.64964886,146.42,146.36,26.0]
["bitfinex","SOLUSD",1746640884088,10.14216157,146.41,146.32,6.8343357]
["bitfinex","SOLUSD",1746640884413,28.64964886,146.4,146.32,6.8343357]
["bitfinex","SOLUSD",1746640884722,10.14216157,146.39,146.29,6.83573723]
["bitfinex","SOLUSD",1746640884877,18.64964886,146.35,146.28,6.83620453]
["bitfinex","SOLUSD",1746640885082,18.64964886,146.32,146.22,6.83900971]
["bitfinex","SOLUSD",1746640885313,18.64964886,146.32,146.25,26.0]
["bitfinex","SOLUSD",1746640885496,18.64964886,146.33,146.25,26.0]
["bitfinex","SOLUSD",1746640885681,18.64964886,146.35,146.25,26.0]
["bitfinex","SOLUSD",1746640885883,10.14216157,146.39,146.27,26.0]
["bitfinex","SOLUSD",1746640886118,18.64964886,146.38,146.28,26.0]
["bitfinex","SOLUSD",1746640886404,28.79181043,146.38,146.28,26.0]
["bitfinex","SOLUSD",1746640886618,25.48027615,146.4,146.27,0.14216157]
["bitfinex","SOLUSD",1746640886930,6.83293474,146.35,146.27,6.8366719]
["bitfinex","SOLUSD",1746640887092,25.48219261,146.36,146.27,6.8366719]
["bitfinex","SOLUSD",1746640887293,10.14216157,146.31,146.21,6.83947746]
["bitfinex","SOLUSD",1746640887516,0.14216157,146.29,146.21,6.83947746]
["bitfinex","SOLUSD",1746640887835,10.0,146.25,146.14,17.10609139]
["bitfinex","SOLUSD",1746640888030,10.0,146.25,146.13,6.84322178]
["bitfinex","SOLUSD",1746640888031,10.0,146.22,146.13,6.84322178]
["bitfinex","SOLUSD",1746640888233,10.0,146.2,146.11,6.84378917]
["bitfinex","SOLUSD",1746640888398,0.14216157,146.21,146.11,6.84378917]
["bitfinex","SOLUSD",1746640888604,18.64964886,146.18,146.11,6.84378917]
["bitfinex","SOLUSD",1746640888805,18.64964886,146.18,146.08,23.95947425]
["bitfinex","SOLUSD",1746640889022,45.88891677,146.23,146.08,23.95947425]
["bitfinex","SOLUSD",1746640889329,6.83773321,146.25,146.12,68.79181043]
["bitfinex","SOLUSD",1746640889624,10.0,146.24,146.12,0.14216157]
["bitfinex","SOLUSD",1746640889923,6.83773321,146.25,146.11,18.64964886]
["bitfinex","SOLUSD",1746640890126,6.83579483,146.29,146.19,26.0]
["bitfinex","SOLUSD",1746640890322,10.0,146.32,146.23,26.0]
["bitfinex","SOLUSD",1746640890527,10.0,146.27,146.17,0.14216157]
["bitfinex","SOLUSD",1746640890699,10.0,146.26,146.18,26.0]
["bitfinex","SOLUSD",1746640890901,6.83620453,146.28,146.22,26.0]
["bitfinex","SOLUSD",1746640891100,16.83564421,146.3,146.22,26.0]
["bitfinex","SOLUSD",1746640891406,18.79181043,146.26,146.16,6.84181718]
["bitfinex","SOLUSD",1746640891621,10.0,146.22,146.14,6.84231768]
["bitfinex","SOLUSD",1746640891921,10.0,146.22,146.08,106.47564074]
["bitfinex","SOLUSD",1746640891922,18.64964886,146.21,146.11,6.84415851]
["bitfinex","SOLUSD",1746640892433,10.0,146.19,146.11,6.84415851]
["bitfinex","SOLUSD",1746640892611,10.0,146.17,146.08,44.86547446]
["bitfinex","SOLUSD",1746640892807,0.14216157,146.16,146.04,23.96533663]
["bitfinex","SOLUSD",1746640893116,6.84275352,146.14,146.07,26.0]
["bitfinex","SOLUSD",1746640893313,0.14216157,146.13,146.02,6.84837693]
["bitfinex","SOLUSD",1746640893513,10.0,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1746640893714,10.0,146.1,146.05,26.0]
["bitfinex","SOLUSD",1746640893919,10.0,146.09,146.05,26.0]
["bitfinex","SOLUSD",1746640894135,10.0,146.07,145.98,6.85025345]
["bitfinex","SOLUSD",1746640894641,10.0,146.06,145.98,6.85025345]
["bitfinex","SOLUSD",1746640894943,16.84697021,146.05,145.94,23.98179889]
["bitfinex","SOLUSD",1746640895127,10.0,146.04,145.94,6.85213101]
["bitfinex","SOLUSD",1746640895340,10.0,146.02,145.94,6.85213101]
["bitfinex","SOLUSD",1746640895644,10.0,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746640895856,6.84660994,146.06,145.97,26.0]
["bitfinex","SOLUSD",1746640896017,10.0,146.08,145.99,26.0]
["bitfinex","SOLUSD",1746640896220,10.0,146.05,145.99,26.0]
["bitfinex","SOLUSD",1746640896428,53.90501837,146.1,146.0,18.79181043]
["bitfinex","SOLUSD",1746640896625,10.0,146.1,146.02,26.0]
["bitfinex","SOLUSD",1746640896914,6.84424291,146.11,146.03,6.84790796]
["bitfinex","SOLUSD",1746640897116,10.0,146.14,146.06,26.0]
["bitfinex","SOLUSD",1746640897320,10.0,146.11,146.04,26.0]
["bitfinex","SOLUSD",1746640897607,16.84323971,146.13,146.06,26.0]
["bitfinex","SOLUSD",1746640897916,10.0,146.04,145.92,31.5970494]
["bitfinex","SOLUSD",1746640898110,10.0,146.04,145.91,50.0]
["bitfinex","SOLUSD",1746640898316,10.0,146.01,145.92,17.13212327]
["bitfinex","SOLUSD",1746640898537,10.0,146.01,145.98,31.5970494]
["bitfinex","SOLUSD",1746640898738,10.0,146.0,145.9,6.85400959]
["bitfinex","SOLUSD",1746640898921,10.0,146.0,145.99,31.5970494]
["bitfinex","SOLUSD",1746640899121,10.0,145.99,145.9,6.85400959]
["bitfinex","SOLUSD",1746640899430,10.0,145.98,145.96,31.5970494]
["bitfinex","SOLUSD",1746640899625,10.0,145.98,145.97,31.5970494]
["bitfinex","SOLUSD",1746640900247,10.0,145.95,145.87,6.85504999]
["bitfinex","SOLUSD",1746640900446,10.0,145.95,145.94,31.5970494]
["bitfinex","SOLUSD",1746640901224,10.0,145.96,145.94,31.5970494]
["bitfinex","SOLUSD",1746640901418,10.0,145.96,145.93,31.5970494]
["bitfinex","SOLUSD",1746640901643,10.0,145.91,145.81,6.85824017]
["bitfinex","SOLUSD",1746640901827,10.0,145.95,145.9,31.5970494]
["bitfinex","SOLUSD",1746640902036,10.0,145.95,145.89,26.0]
["bitfinex","SOLUSD",1746640902339,10.0,145.95,145.81,24.0038406]
["bitfinex","SOLUSD",1746640902340,10.0,145.92,145.9,31.5970494]
["bitfinex","SOLUSD",1746640902822,10.0,145.92,145.91,31.5970494]
["bitfinex","SOLUSD",1746640903316,16.85308665,145.92,145.91,31.5970494]
["bitfinex","SOLUSD",1746640903520,16.85157121,145.96,145.91,31.5970494]
["bitfinex","SOLUSD",1746640903741,10.0,145.95,145.9,26.0]
["bitfinex","SOLUSD",1746640903926,10.0,145.95,145.94,31.5970494]
["bitfinex","SOLUSD",1746640904126,10.0,146.0,145.94,31.5970494]
["bitfinex","SOLUSD",1746640904340,6.84941823,146.0,145.9,26.0]
["bitfinex","SOLUSD",1746640904522,10.0,145.99,145.91,44.79181043]
["bitfinex","SOLUSD",1746640904724,10.0,145.98,145.92,26.0]
["bitfinex","SOLUSD",1746640905150,10.0,146.01,145.96,26.0]
["bitfinex","SOLUSD",1746640905444,10.0,146.0,145.97,26.0]
["bitfinex","SOLUSD",1746640905613,6.84739596,146.05,145.99,31.5970494]
["bitfinex","SOLUSD",1746640905614,10.0,146.03,145.99,31.5970494]
["bitfinex","SOLUSD",1746640905952,6.84759895,146.04,146.02,31.5970494]
["bitfinex","SOLUSD",1746640906120,10.0,146.03,145.98,26.0]
["bitfinex","SOLUSD",1746640906315,10.0,146.07,145.98,26.0]
["bitfinex","SOLUSD",1746640906622,6.84606994,146.07,146.0,26.0]
["bitfinex","SOLUSD",1746640906924,16.84606994,146.07,146.0,26.0]
["bitfinex","SOLUSD",1746640907135,16.84563897,146.08,146.06,31.5970494]
["bitfinex","SOLUSD",1746640907343,10.0,146.1,146.04,26.0]
["bitfinex","SOLUSD",1746640907557,11.5176,146.11,146.09,31.5970494]
["bitfinex","SOLUSD",1746640907722,10.0,146.09,146.04,26.0]
["bitfinex","SOLUSD",1746640908032,10.0,146.09,146.08,31.5970494]
["bitfinex","SOLUSD",1746640908650,10.0,146.11,146.08,31.5970494]
["bitfinex","SOLUSD",1746640908822,10.0,146.1,146.04,26.0]
["bitfinex","SOLUSD",1746640909022,17.10739517,146.14,146.04,26.0]
["bitfinex","SOLUSD",1746640909023,6.84335243,146.13,146.09,31.5970494]
["bitfinex","SOLUSD",1746640909237,6.84335243,146.13,146.12,31.5970494]
["bitfinex","SOLUSD",1746640909663,16.84335243,146.13,146.11,31.5970494]
["bitfinex","SOLUSD",1746640910160,10.0,146.1,146.03,26.0]
["bitfinex","SOLUSD",1746640910325,10.0,146.09,146.04,26.0]
["bitfinex","SOLUSD",1746640910530,10.0,146.11,146.08,31.5970494]
["bitfinex","SOLUSD",1746640910853,10.0,146.1,146.09,31.5970494]
["bitfinex","SOLUSD",1746640911055,10.0,146.09,146.08,31.5970494]
["bitfinex","SOLUSD",1746640911256,10.0,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1746640911257,10.0,146.08,146.07,31.5970494]
["bitfinex","SOLUSD",1746640911657,10.0,146.11,146.07,31.5970494]
["bitfinex","SOLUSD",1746640911970,10.0,146.11,146.1,31.5970494]
["bitfinex","SOLUSD",1746640912138,23.29055844,146.16,146.1,31.5970494]
["bitfinex","SOLUSD",1746640912345,16.84144447,146.17,146.15,31.5970494]
["bitfinex","SOLUSD",1746640912535,10.0,146.2,146.13,26.0]
["bitfinex","SOLUSD",1746640912849,10.0,146.2,146.14,26.0]
["bitfinex","SOLUSD",1746640913228,16.84041316,146.19,146.18,31.5970494]
["bitfinex","SOLUSD",1746640913456,10.0,146.19,146.18,31.5970494]
["bitfinex","SOLUSD",1746640913656,16.84007263,146.2,146.14,26.0]
["bitfinex","SOLUSD",1746640913861,10.0,146.18,146.1,6.84462696]
["bitfinex","SOLUSD",1746640914167,10.0,146.16,146.15,31.5970494]
["bitfinex","SOLUSD",1746640914368,10.0,146.18,146.15,31.5970494]
["bitfinex","SOLUSD",1746640914536,10.0,146.2,146.17,31.5970494]
["bitfinex","SOLUSD",1746640914742,16.352,146.22,146.19,31.5970494]
["bitfinex","SOLUSD",1746640914950,10.0,146.2,146.19,31.5970494]
["bitfinex","SOLUSD",1746640915263,23.19110329,146.22,146.19,31.5970494]
["bitfinex","SOLUSD",1746640915458,16.352,146.22,146.21,31.5970494]
["bitfinex","SOLUSD",1746640915670,10.0,146.2,146.12,26.0]
["bitfinex","SOLUSD",1746640915842,23.19100971,146.22,146.19,31.5970494]
["bitfinex","SOLUSD",1746640916037,10.0,146.2,146.14,26.0]
["bitfinex","SOLUSD",1746640916346,23.19100971,146.22,146.19,31.5970494]
["bitfinex","SOLUSD",1746640916551,6.8386719,146.23,146.21,31.5970494]
["bitfinex","SOLUSD",1746640916757,16.8386719,146.23,146.22,31.5970494]
["bitfinex","SOLUSD",1746640916964,16.8386719,146.23,146.15,18.79181043]
["bitfinex","SOLUSD",1746640917270,6.8386719,146.23,146.22,31.5970494]
["bitfinex","SOLUSD",1746640917457,16.8386719,146.23,146.22,31.5970494]
["bitfinex","SOLUSD",1746640917769,16.8386719,146.23,146.21,31.5970494]
["bitfinex","SOLUSD",1746640917972,16.8386719,146.23,146.22,31.5970494]
["bitfinex","SOLUSD",1746640918170,10.0,146.22,146.21,31.5970494]
["bitfinex","SOLUSD",1746640918346,10.0,146.21,146.13,44.64964886]
["bitfinex","SOLUSD",1746640918543,10.0,146.19,146.18,31.5970494]
["bitfinex","SOLUSD",1746640918745,10.0,146.2,146.18,31.5970494]
["bitfinex","SOLUSD",1746640918970,10.0,146.2,146.19,31.5970494]
["bitfinex","SOLUSD",1746640919341,16.8386719,146.23,146.19,31.5970494]
["bitfinex","SOLUSD",1746640919549,6.8386719,146.23,146.22,31.5970494]
["bitfinex","SOLUSD",1746640919743,16.8386719,146.23,146.19,26.0]
["bitfinex","SOLUSD",1746640919962,10.0,146.22,146.21,31.5970494]
["bitfinex","SOLUSD",1746640920163,10.0,146.22,146.2,31.5970494]
["bitfinex","SOLUSD",1746640920340,10.0,146.22,146.12,6.84338785]
["bitfinex","SOLUSD",1746640920546,10.0,146.21,146.16,26.0]
["bitfinex","SOLUSD",1746640920874,6.83824032,146.24,146.2,57.5970494]
["bitfinex","SOLUSD",1746640921171,10.0,146.28,146.23,57.5970494]
["bitfinex","SOLUSD",1746640921377,16.83523211,146.31,146.27,31.5970494]
["bitfinex","SOLUSD",1746640921550,6.83523211,146.31,146.3,31.5970494]
["bitfinex","SOLUSD",1746640921870,16.83523211,146.31,146.3,31.5970494]
["bitfinex","SOLUSD",1746640922084,10.0,146.3,146.22,26.0]
["bitfinex","SOLUSD",1746640922267,6.83523211,146.31,146.29,31.5970494]
["bitfinex","SOLUSD",1746640922578,6.83293474,146.35,146.3,31.5970494]
["bitfinex","SOLUSD",1746640922744,6.83293474,146.35,146.34,31.5970494]
["bitfinex","SOLUSD",1746640922952,16.83293474,146.35,146.33,31.5970494]
["bitfinex","SOLUSD",1746640923465,6.83293474,146.35,146.34,31.5970494]
["bitfinex","SOLUSD",1746640923679,10.0,146.38,146.34,31.5970494]
["bitfinex","SOLUSD",1746640923971,16.83159004,146.38,146.37,31.5970494]
["bitfinex","SOLUSD",1746640924556,6.8307418,146.4,146.37,31.5970494]
["bitfinex","SOLUSD",1746640924761,10.0,146.39,146.33,26.0]
["bitfinex","SOLUSD",1746640924982,10.0,146.39,146.28,17.08965239]
["bitfinex","SOLUSD",1746640924983,10.0,146.37,146.29,18.79181043]
["bitfinex","SOLUSD",1746640925186,10.0,146.35,146.25,42.59752987]
["bitfinex","SOLUSD",1746640925374,10.0,146.34,146.25,42.59752987]
["bitfinex","SOLUSD",1746640925566,10.0,146.35,146.33,31.5970494]
["bitfinex","SOLUSD",1746640925765,16.83291496,146.36,146.34,31.5970494]
["bitfinex","SOLUSD",1746640925969,10.0,146.35,146.34,31.5970494]
["bitfinex","SOLUSD",1746640926198,6.83291496,146.36,146.28,26.0]
["bitfinex","SOLUSD",1746640926369,6.83291496,146.36,146.33,31.5970494]
["bitfinex","SOLUSD",1746640926370,10.0,146.35,146.33,31.5970494]
["bitfinex","SOLUSD",1746640926689,10.0,146.33,146.28,26.0]
["bitfinex","SOLUSD",1746640926871,10.0,146.34,146.32,31.5970494]
["bitfinex","SOLUSD",1746640927071,10.0,146.35,146.33,31.5970494]
["bitfinex","SOLUSD",1746640927269,10.0,146.35,146.25,42.59752987]
["bitfinex","SOLUSD",1746640927597,6.83573723,146.29,146.2,6.83994528]
["bitfinex","SOLUSD",1746640927794,6.83573723,146.29,146.28,31.5970494]
["bitfinex","SOLUSD",1746640927961,10.0,146.35,146.29,26.0]
["bitfinex","SOLUSD",1746640928159,10.0,146.34,146.33,31.5970494]
["bitfinex","SOLUSD",1746640928392,6.83293474,146.35,146.33,31.5970494]
["bitfinex","SOLUSD",1746640928565,41.5970494,146.34,146.2,23.93980848]
["bitfinex","SOLUSD",1746640928767,10.0,146.31,146.21,18.64964886]
["bitfinex","SOLUSD",1746640928968,10.0,146.31,146.29,31.5970494]
["bitfinex","SOLUSD",1746640929370,10.0,146.32,146.3,31.5970494]
["bitfinex","SOLUSD",1746640929591,16.83480281,146.31,146.25,6.83725684]
["bitfinex","SOLUSD",1746640929788,16.83480281,146.31,146.24,26.0]
["bitfinex","SOLUSD",1746640929993,10.0,146.28,146.26,31.5970494]
["bitfinex","SOLUSD",1746640930174,10.0,146.3,146.27,31.5970494]
["bitfinex","SOLUSD",1746640930402,10.0,146.3,146.29,31.5970494]
["bitfinex","SOLUSD",1746640930574,10.0,146.31,146.29,31.5970494]
["bitfinex","SOLUSD",1746640930891,16.4935,146.34,146.25,26.0]
["bitfinex","SOLUSD",1746640931071,23.32690166,146.34,146.33,31.5970494]
["bitfinex","SOLUSD",1746640931595,16.83340166,146.34,146.33,31.5970494]
["bitfinex","SOLUSD",1746640931811,10.0,146.33,146.27,32.83650603]
["bitfinex","SOLUSD",1746640932100,16.83340166,146.34,146.32,31.5970494]
["bitfinex","SOLUSD",1746640932269,10.0,146.34,146.32,31.5970494]
["bitfinex","SOLUSD",1746640932467,10.0,146.35,146.27,32.83650603]
["bitfinex","SOLUSD",1746640932781,44.82,146.38,146.34,31.5970494]
["bitfinex","SOLUSD",1746640932965,10.0,146.38,146.31,26.0]
["bitfinex","SOLUSD",1746640933162,10.0,146.35,146.3,26.0]
["bitfinex","SOLUSD",1746640933383,10.0,146.31,146.27,6.83650603]
["bitfinex","SOLUSD",1746640933687,10.0,146.31,146.26,32.83700531]
["bitfinex","SOLUSD",1746640933869,16.83423034,146.33,146.3,31.5970494]
["bitfinex","SOLUSD",1746640934071,16.83423034,146.33,146.26,26.0]
["bitfinex","SOLUSD",1746640934380,10.0,146.29,146.26,26.0]
["bitfinex","SOLUSD",1746640934581,10.0,146.31,146.28,31.5970494]
["bitfinex","SOLUSD",1746640934797,10.0,146.34,146.3,31.5970494]
["bitfinex","SOLUSD",1746640934975,10.0,146.34,146.29,26.0]
["bitfinex","SOLUSD",1746640934976,10.0,146.33,146.29,26.0]
["bitfinex","SOLUSD",1746640935297,10.0,146.34,146.32,31.5970494]
["bitfinex","SOLUSD",1746640935487,10.0,146.36,146.33,31.5970494]
["bitfinex","SOLUSD",1746640935793,16.83161207,146.38,146.35,31.5970494]
["bitfinex","SOLUSD",1746640935994,10.0,146.38,146.37,31.5970494]
["bitfinex","SOLUSD",1746640936504,23.24086996,146.4,146.37,31.5970494]
["bitfinex","SOLUSD",1746640936670,10.0,146.4,146.39,31.5970494]
["bitfinex","SOLUSD",1746640936871,16.83068342,146.4,146.38,31.5970494]
["bitfinex","SOLUSD",1746640937088,10.0,146.39,146.38,31.5970494]
["bitfinex","SOLUSD",1746640937997,10.0,146.38,146.33,26.0]
["bitfinex","SOLUSD",1746640938199,10.0,146.38,146.37,31.5970494]
["bitfinex","SOLUSD",1746640938693,10.0,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1746640938993,31.5970494,146.38,146.25,25.48681628]
["bitfinex","SOLUSD",1746640938994,10.0,146.32,146.25,25.48681628]
["bitfinex","SOLUSD",1746640939200,10.0,146.28,146.21,6.83931041]
["bitfinex","SOLUSD",1746640939406,0.14216157,146.33,146.21,6.83931041]
["bitfinex","SOLUSD",1746640939407,10.0,146.27,146.21,6.83931041]
["bitfinex","SOLUSD",1746640939575,10.0,146.28,146.26,31.5970494]
["bitfinex","SOLUSD",1746640939766,10.0,146.28,146.24,26.0]
["bitfinex","SOLUSD",1746640939998,10.0,146.27,146.22,32.83885341]
["bitfinex","SOLUSD",1746640940186,10.0,146.27,146.26,31.5970494]
["bitfinex","SOLUSD",1746640940500,6.83542886,146.3,146.24,26.0]
["bitfinex","SOLUSD",1746640940672,16.83542886,146.3,146.29,31.5970494]
["bitfinex","SOLUSD",1746640941181,10.0,146.29,146.22,6.83885341]
["bitfinex","SOLUSD",1746640941385,10.0,146.27,146.22,6.83885341]
["bitfinex","SOLUSD",1746640941581,10.0,146.27,146.26,31.5970494]
["bitfinex","SOLUSD",1746640941896,6.8366719,146.27,146.26,31.5970494]
["bitfinex","SOLUSD",1746640942100,16.8366719,146.27,146.15,256.4]
["bitfinex","SOLUSD",1746640942277,10.0,146.24,146.16,25.49146604]
["bitfinex","SOLUSD",1746640942477,10.0,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1746640942675,10.0,146.23,146.19,26.0]
["bitfinex","SOLUSD",1746640943272,10.0,146.22,146.15,6.84221298]
["bitfinex","SOLUSD",1746640943503,58.25387278,146.27,146.18,26.0]
["bitfinex","SOLUSD",1746640943504,10.0,146.21,146.18,26.0]
["bitfinex","SOLUSD",1746640943675,10.0,146.21,146.2,31.5970494]
["bitfinex","SOLUSD",1746640943877,10.0,146.2,146.15,6.84221298]
["bitfinex","SOLUSD",1746640944079,10.0,146.24,146.19,31.5970494]
["bitfinex","SOLUSD",1746640944281,16.83807439,146.24,146.23,31.5970494]
["bitfinex","SOLUSD",1746640945105,10.0,146.24,146.23,31.5970494]
["bitfinex","SOLUSD",1746640945277,16.83773498,146.25,146.23,31.5970494]
["bitfinex","SOLUSD",1746640945477,16.83773498,146.25,146.24,31.5970494]
["bitfinex","SOLUSD",1746640945680,10.0,146.26,146.24,31.5970494]
["bitfinex","SOLUSD",1746640945995,10.0,146.24,146.19,26.0]
["bitfinex","SOLUSD",1746640946183,10.0,146.26,146.23,31.5970494]
["bitfinex","SOLUSD",1746640946383,10.0,146.29,146.25,31.5970494]
["bitfinex","SOLUSD",1746640946593,10.0,146.29,146.28,31.5970494]
["bitfinex","SOLUSD",1746640946799,10.0,146.25,146.21,26.0]
["bitfinex","SOLUSD",1746640947001,10.0,146.25,146.24,31.5970494]
["bitfinex","SOLUSD",1746640947397,10.0,146.26,146.24,31.5970494]
["bitfinex","SOLUSD",1746640947717,10.0,146.27,146.25,31.5970494]
["bitfinex","SOLUSD",1746640947921,10.0,146.27,146.26,31.5970494]
["bitfinex","SOLUSD",1746640948103,16.8366719,146.27,146.18,17.10220276]
["bitfinex","SOLUSD",1746640948300,10.0,146.26,146.25,31.5970494]
["bitfinex","SOLUSD",1746640948499,10.0,146.25,146.24,31.5970494]
["bitfinex","SOLUSD",1746640948699,10.0,146.24,146.23,31.5970494]
["bitfinex","SOLUSD",1746640949616,10.0,146.25,146.23,31.5970494]
["bitfinex","SOLUSD",1746640949885,16.8382447,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1746640950116,10.0,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1746640950313,10.0,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1746640950525,10.0,146.22,146.21,31.5970494]
["bitfinex","SOLUSD",1746640950899,10.0,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1746640951299,10.0,146.2,146.19,31.5970494]
["bitfinex","SOLUSD",1746640951698,10.0,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1746640951935,10.0,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1746640952099,10.0,146.17,146.16,31.5970494]
["bitfinex","SOLUSD",1746640952515,10.0,146.17,146.14,26.0]
["bitfinex","SOLUSD",1746640952733,10.0,146.17,146.16,31.5970494]
["bitfinex","SOLUSD",1746640953929,10.0,146.15,146.06,256.1]
["bitfinex","SOLUSD",1746640954229,10.0,146.14,146.1,26.0]
["bitfinex","SOLUSD",1746640954437,10.0,146.14,146.06,6.84630949]
["bitfinex","SOLUSD",1746640954636,10.0,146.12,146.06,6.84630949]
["bitfinex","SOLUSD",1746640954810,10.0,146.11,146.09,26.0]
["bitfinex","SOLUSD",1746640955008,10.0,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1746640955329,10.0,146.11,146.05,26.0]
["bitfinex","SOLUSD",1746640955521,10.0,146.1,146.08,31.5970494]
["bitfinex","SOLUSD",1746640955709,10.0,146.11,146.09,31.5970494]
["bitfinex","SOLUSD",1746640955914,10.0,146.08,146.06,26.0]
["bitfinex","SOLUSD",1746640956135,10.0,146.09,146.07,31.5970494]
["bitfinex","SOLUSD",1746640956431,10.0,146.09,146.08,31.5970494]
["bitfinex","SOLUSD",1746640956722,10.0,146.08,146.06,31.5970494]
["bitfinex","SOLUSD",1746640957102,10.0,146.08,146.07,31.5970494]
["bitfinex","SOLUSD",1746640957308,10.0,146.07,146.03,26.0]
["bitfinex","SOLUSD",1746640957505,10.0,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1746640957732,10.0,146.04,146.03,31.5970494]
["bitfinex","SOLUSD",1746640958337,10.0,146.04,146.02,26.0]
["bitfinex","SOLUSD",1746640958639,10.0,146.04,146.03,31.5970494]
["bitfinex","SOLUSD",1746640958945,10.0,146.03,145.96,6.85115685]
["bitfinex","SOLUSD",1746640959110,10.0,146.01,146.0,31.5970494]
["bitfinex","SOLUSD",1746640960304,10.0,146.0,145.98,26.0]
["bitfinex","SOLUSD",1746640960513,10.0,146.0,145.99,31.5970494]
["bitfinex","SOLUSD",1746640961041,16.84931506,146.0,145.94,6.85176855]
["bitfinex","SOLUSD",1746640961242,10.0,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1746640961612,10.0,145.96,145.95,31.5970494]
["bitfinex","SOLUSD",1746640962031,10.0,145.94,145.92,26.0]
["bitfinex","SOLUSD",1746640962236,10.0,145.94,145.93,31.5970494]
["bitfinex","SOLUSD",1746640963029,10.0,145.97,145.93,31.5970494]
["bitfinex","SOLUSD",1746640963245,10.0,146.0,145.96,31.5970494]
["bitfinex","SOLUSD",1746640963440,10.0,146.0,145.99,31.5970494]
["bitfinex","SOLUSD",1746640963639,18.75163434,146.06,145.99,31.5970494]
["bitfinex","SOLUSD",1746640963640,10.0,146.03,145.99,31.5970494]
["bitfinex","SOLUSD",1746640963964,10.0,146.05,146.02,31.5970494]
["bitfinex","SOLUSD",1746640964154,10.0,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1746640964327,10.0,146.04,146.01,26.0]
["bitfinex","SOLUSD",1746640964527,10.0,146.03,146.0,26.0]
["bitfinex","SOLUSD",1746640964749,10.0,146.02,145.92,55.58257565]
["bitfinex","SOLUSD",1746640964923,10.0,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1746640965123,6.84821612,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1746640965124,10.0,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1746640965423,10.0,146.01,145.97,26.0]
["bitfinex","SOLUSD",1746640966225,10.0,146.04,145.99,26.0]
["bitfinex","SOLUSD",1746640966740,10.0,146.01,145.96,6.85115238]
["bitfinex","SOLUSD",1746640967050,10.0,146.01,145.98,26.0]
["bitfinex","SOLUSD",1746640967232,10.0,146.0,145.98,26.0]
["bitfinex","SOLUSD",1746640967647,10.0,146.0,145.99,31.5970494]
["bitfinex","SOLUSD",1746640967958,10.0,146.01,145.94,26.0]
["bitfinex","SOLUSD",1746640968165,10.0,145.98,145.94,26.0]
["bitfinex","SOLUSD",1746640968330,10.0,145.98,145.97,31.5970494]
["bitfinex","SOLUSD",1746640969153,10.0,145.96,145.89,18.64964886]
["bitfinex","SOLUSD",1746640969364,48.71840571,146.02,145.89,6.8544794]
["bitfinex","SOLUSD",1746640969365,10.0,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1746640969668,10.0,145.96,145.94,31.5970494]
["bitfinex","SOLUSD",1746640969857,10.0,145.97,145.95,31.5970494]
["bitfinex","SOLUSD",1746640970058,10.0,145.96,145.92,26.0]
["bitfinex","SOLUSD",1746640970247,10.0,145.97,145.95,31.5970494]
["bitfinex","SOLUSD",1746640970437,10.0,145.97,145.96,31.5970494]
["bitfinex","SOLUSD",1746640970839,10.0,145.98,145.96,31.5970494]
["bitfinex","SOLUSD",1746640971138,10.0,145.99,145.97,31.5970494]
["bitfinex","SOLUSD",1746640971361,10.0,146.0,145.98,31.5970494]
["bitfinex","SOLUSD",1746640971568,26.0,146.04,145.95,6.85158063]
["bitfinex","SOLUSD",1746640971569,10.0,146.01,145.99,31.5970494]
["bitfinex","SOLUSD",1746640971748,10.0,146.0,145.99,31.5970494]
["bitfinex","SOLUSD",1746640971937,10.0,146.0,145.98,31.5970494]
["bitfinex","SOLUSD",1746640972134,10.0,145.97,145.94,26.0]
["bitfinex","SOLUSD",1746640972446,10.0,145.97,145.96,31.5970494]
["bitfinex","SOLUSD",1746640972848,10.0,145.97,145.94,26.0]
["bitfinex","SOLUSD",1746640973051,10.0,145.95,145.94,26.0]
["bitfinex","SOLUSD",1746640973254,10.0,145.95,145.94,57.5970494]
["bitfinex","SOLUSD",1746640973948,10.0,145.95,145.94,26.0]
["bitfinex","SOLUSD",1746640974153,10.0,145.95,145.94,57.5970494]
["bitfinex","SOLUSD",1746640974659,10.0,145.95,145.94,31.5970494]
["bitfinex","SOLUSD",1746640975472,16.85166152,145.95,145.93,26.0]
["bitfinex","SOLUSD",1746640975656,10.0,145.95,145.94,31.5970494]
["bitfinex","SOLUSD",1746640975963,10.0,145.97,145.94,31.5970494]
["bitfinex","SOLUSD",1746640976166,10.0,145.95,145.93,26.0]
["bitfinex","SOLUSD",1746640976352,10.0,145.96,145.94,31.5970494]
["bitfinex","SOLUSD",1746640976661,10.0,145.94,145.93,26.0]
["bitfinex","SOLUSD",1746640977079,10.0,145.94,145.93,57.5970494]
["bitfinex","SOLUSD",1746640977375,10.0,145.94,145.9,6.85386946]
["bitfinex","SOLUSD",1746640977583,10.0,145.97,145.93,31.5970494]
["bitfinex","SOLUSD",1746640977741,10.0,145.97,145.91,26.0]
["bitfinex","SOLUSD",1746640977947,10.0,145.95,145.91,26.0]
["bitfinex","SOLUSD",1746640978146,10.0,145.95,145.94,31.5970494]
["bitfinex","SOLUSD",1746640978480,10.0,145.94,145.91,26.0]
["bitfinex","SOLUSD",1746640978781,10.0,145.93,145.92,26.0]
["bitfinex","SOLUSD",1746640979873,10.0,145.93,145.92,57.5970494]
["bitfinex","SOLUSD",1746640980256,10.0,145.93,145.92,26.0]
["bitfinex","SOLUSD",1746640980513,10.0,145.93,145.92,31.5970494]
["bitfinex","SOLUSD",1746640980783,10.0,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1746640980952,10.0,145.89,145.88,31.5970494]
["bitfinex","SOLUSD",1746640981348,16.85491513,145.89,145.86,26.0]
["bitfinex","SOLUSD",1746640981543,10.0,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746640981776,10.0,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1746640981946,10.0,145.87,145.84,57.5970494]
["bitfinex","SOLUSD",1746640982148,10.0,145.91,145.86,31.5970494]
["bitfinex","SOLUSD",1746640982371,10.0,145.92,145.9,31.5970494]
["bitfinex","SOLUSD",1746640982562,10.0,145.89,145.85,26.0]
["bitfinex","SOLUSD",1746640982782,10.0,145.89,145.88,31.5970494]
["bitfinex","SOLUSD",1746640983096,10.0,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746640983373,16.85361691,145.91,145.86,38.45257967]
["bitfinex","SOLUSD",1746640983675,16.85361691,145.91,145.86,26.0]
["bitfinex","SOLUSD",1746640983676,10.0,145.88,145.86,26.0]
["bitfinex","SOLUSD",1746640984164,6.85361691,145.91,145.86,26.0]
["bitfinex","SOLUSD",1746640984165,10.0,145.87,145.86,26.0]
["bitfinex","SOLUSD",1746640984351,10.0,145.87,145.79,273.54682024]
["bitfinex","SOLUSD",1746640984681,10.0,145.85,145.83,26.0]
["bitfinex","SOLUSD",1746640984979,10.0,145.85,145.84,31.5970494]
["bitfinex","SOLUSD",1746640985773,10.0,145.86,145.84,31.5970494]
["bitfinex","SOLUSD",1746640985966,10.0,145.88,145.85,31.5970494]
["bitfinex","SOLUSD",1746640986166,10.0,145.89,145.87,31.5970494]
["bitfinex","SOLUSD",1746640986376,10.0,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746640986569,10.0,145.86,145.81,26.0]
["bitfinex","SOLUSD",1746640986769,10.0,145.88,145.85,31.5970494]
["bitfinex","SOLUSD",1746640986971,10.0,145.89,145.87,31.5970494]
["bitfinex","SOLUSD",1746640987172,10.0,145.9,145.88,31.5970494]
["bitfinex","SOLUSD",1746640987868,10.0,145.9,145.89,31.5970494]
["bitfinex","SOLUSD",1746640988177,10.0,145.92,145.89,31.5970494]
["bitfinex","SOLUSD",1746640988378,10.0,145.92,145.91,31.5970494]
["bitfinex","SOLUSD",1746640988853,10.0,145.94,145.91,31.5970494]
["bitfinex","SOLUSD",1746640989055,10.0,145.91,145.86,6.85550027]
["bitfinex","SOLUSD",1746640989279,10.0,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1746640989280,10.0,145.89,145.85,6.8562552]
["bitfinex","SOLUSD",1746640989452,10.0,145.88,145.85,26.0]
["bitfinex","SOLUSD",1746640989884,10.0,145.87,145.85,26.0]
["bitfinex","SOLUSD",1746640990385,10.0,145.86,145.85,26.0]
["bitfinex","SOLUSD",1746640990683,10.0,145.86,145.85,57.5970494]
["bitfinex","SOLUSD",1746640990860,10.0,145.87,145.85,57.5970494]
["bitfinex","SOLUSD",1746640991054,10.0,145.9,145.86,31.5970494]
["bitfinex","SOLUSD",1746640991259,10.0,145.89,145.85,26.0]
["bitfinex","SOLUSD",1746640991775,6.85393976,145.91,145.85,26.0]
["bitfinex","SOLUSD",1746640991776,10.0,145.86,145.85,32.85621549]
["bitfinex","SOLUSD",1746640991982,16.854761,145.89,145.85,26.0]
["bitfinex","SOLUSD",1746640992179,10.0,145.86,145.85,26.0]
["bitfinex","SOLUSD",1746640992398,10.0,145.85,145.83,26.0]
["bitfinex","SOLUSD",1746640992579,10.0,145.85,145.84,31.5970494]
["bitfinex","SOLUSD",1746640992783,10.0,145.91,145.87,26.0]
["bitfinex","SOLUSD",1746640992959,10.0,145.92,145.9,31.5970494]
["bitfinex","SOLUSD",1746640993158,10.0,145.92,145.91,31.5970494]
["bitfinex","SOLUSD",1746640993358,10.0,145.93,145.91,31.5970494]
["bitfinex","SOLUSD",1746640993653,10.0,145.93,145.92,31.5970494]
["bitfinex","SOLUSD",1746640994675,10.0,145.94,145.92,31.5970494]
["bitfinex","SOLUSD",1746640994876,10.0,145.94,145.9,6.85384596]
["bitfinex","SOLUSD",1746640995081,10.0,145.94,145.93,31.5970494]
["bitfinex","SOLUSD",1746640995690,10.0,145.97,145.93,64.44964996]
["bitfinex","SOLUSD",1746640995857,10.0,145.97,145.96,31.5970494]
["bitfinex","SOLUSD",1746640996783,10.0,145.97,145.93,32.85260056]
["bitfinex","SOLUSD",1746640996979,10.0,145.99,145.96,31.5970494]
["bitfinex","SOLUSD",1746640997176,10.0,146.0,145.98,31.5970494]
["bitfinex","SOLUSD",1746640997486,10.0,146.01,145.99,31.5970494]
["bitfinex","SOLUSD",1746640997666,16.84916693,146.01,146.0,31.5970494]
["bitfinex","SOLUSD",1746640998283,10.0,145.96,145.91,0.14216157]
["bitfinex","SOLUSD",1746640998488,10.0,145.95,145.94,26.0]
["bitfinex","SOLUSD",1746640998666,10.0,145.95,145.94,57.5970494]
["bitfinex","SOLUSD",1746640999171,6.84916693,146.01,145.9,6.85387713]
["bitfinex","SOLUSD",1746640999172,10.0,145.94,145.9,6.85387713]
["bitfinex","SOLUSD",1746640999379,10.0,145.93,145.9,6.85387713]
["bitfinex","SOLUSD",1746640999704,10.0,145.93,145.91,26.0]
["bitfinex","SOLUSD",1746640999897,10.0,145.92,145.91,26.0]
["bitfinex","SOLUSD",1746641000073,6.85166366,145.95,145.91,26.0]
["bitfinex","SOLUSD",1746641000074,10.0,145.93,145.91,26.0]
["bitfinex","SOLUSD",1746641000395,10.0,145.92,145.91,26.0]
["bitfinex","SOLUSD",1746641000580,10.0,145.92,145.91,57.5970494]
["bitfinex","SOLUSD",1746641000781,10.0,145.94,145.91,64.45058925]
["bitfinex","SOLUSD",1746641001086,10.0,145.95,145.93,31.5970494]
["bitfinex","SOLUSD",1746641001283,10.0,145.96,145.91,32.85353985]
["bitfinex","SOLUSD",1746641001487,10.0,145.95,145.91,32.85353985]
["bitfinex","SOLUSD",1746641001688,6.85086184,145.97,145.91,32.85353985]
["bitfinex","SOLUSD",1746641001689,10.0,145.94,145.91,32.85353985]
["bitfinex","SOLUSD",1746641002690,10.0,145.95,145.91,32.85353985]
["bitfinex","SOLUSD",1746641002891,10.0,145.95,145.94,31.5970494]
["bitfinex","SOLUSD",1746641004907,10.0,145.95,145.92,26.0]
["bitfinex","SOLUSD",1746641005206,10.0,145.95,145.94,31.5970494]
["bitfinex","SOLUSD",1746641005783,10.0,145.97,145.94,31.5970494]
["bitfinex","SOLUSD",1746641005997,10.0,145.97,145.96,31.5970494]
["bitfinex","SOLUSD",1746641006399,10.0,145.95,145.92,26.0]
["bitfinex","SOLUSD",1746641006591,10.0,145.95,145.94,31.5970494]
["bitfinex","SOLUSD",1746641006909,10.0,145.95,145.94,38.44918041]
["bitfinex","SOLUSD",1746641007100,10.0,146.0,145.97,26.0]
["bitfinex","SOLUSD",1746641007304,10.0,146.02,145.99,31.5970494]
["bitfinex","SOLUSD",1746641007606,10.0,145.97,145.96,26.0]
["bitfinex","SOLUSD",1746641007809,10.0,145.97,145.96,57.5970494]
["bitfinex","SOLUSD",1746641007977,10.0,145.97,145.96,31.5970494]
["bitfinex","SOLUSD",1746641008401,6.8485116,146.02,145.96,31.5970494]
["bitfinex","SOLUSD",1746641008402,10.0,145.98,145.96,31.5970494]
["bitfinex","SOLUSD",1746641008701,10.0,145.99,145.97,31.5970494]
["bitfinex","SOLUSD",1746641008911,10.0,145.99,145.98,31.5970494]
["bitfinex","SOLUSD",1746641009079,16.84981705,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746641009280,10.0,145.98,145.97,31.5970494]
["bitfinex","SOLUSD",1746641009901,10.0,146.0,145.97,31.5970494]
["bitfinex","SOLUSD",1746641010107,10.0,146.01,145.99,31.5970494]
["bitfinex","SOLUSD",1746641010320,10.0,145.99,145.96,26.0]
["bitfinex","SOLUSD",1746641010540,10.0,146.0,145.98,31.5970494]
["bitfinex","SOLUSD",1746641010693,20.25784886,146.07,145.99,31.5970494]
["bitfinex","SOLUSD",1746641010694,10.0,146.03,145.99,31.5970494]
["bitfinex","SOLUSD",1746641010995,1.6082,146.07,146.02,31.5970494]
["bitfinex","SOLUSD",1746641010996,10.0,146.04,146.02,31.5970494]
["bitfinex","SOLUSD",1746641011208,10.0,146.04,146.03,31.5970494]
["bitfinex","SOLUSD",1746641012284,10.0,145.98,145.97,26.0]
["bitfinex","SOLUSD",1746641012483,10.0,145.99,145.97,57.5970494]
["bitfinex","SOLUSD",1746641012814,10.0,146.01,145.98,31.5970494]
["bitfinex","SOLUSD",1746641013113,10.0,146.02,146.0,31.5970494]
["bitfinex","SOLUSD",1746641013411,10.0,146.02,146.01,31.5970494]
["bitfinex","SOLUSD",1746641013712,10.0,146.03,146.01,31.5970494]
["bitfinex","SOLUSD",1746641013907,10.0,146.03,146.02,31.5970494]
["bitfinex","SOLUSD",1746641014112,10.0,146.04,146.02,31.5970494]
["bitfinex","SOLUSD",1746641014285,10.0,146.05,146.03,31.5970494]
["bitfinex","SOLUSD",1746641014486,10.0,146.05,146.04,31.5970494]
["bitfinex","SOLUSD",1746641014701,10.0,146.05,146.0,26.0]
["bitfinex","SOLUSD",1746641014907,10.0,146.02,146.01,26.0]
["bitfinex","SOLUSD",1746641015233,10.0,146.02,146.01,57.5970494]
["bitfinex","SOLUSD",1746641015387,16.84837693,146.02,145.96,26.0]
["bitfinex","SOLUSD",1746641015583,10.0,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746641016003,10.0,145.97,145.96,31.5970494]
["bitfinex","SOLUSD",1746641017896,10.0,145.98,145.96,38.4482415]
["bitfinex","SOLUSD",1746641018106,10.0,146.0,145.97,31.5970494]
["bitfinex","SOLUSD",1746641018300,10.0,146.01,145.99,31.5970494]
["bitfinex","SOLUSD",1746641018497,10.0,146.01,146.0,31.5970494]
["bitfinex","SOLUSD",1746641019514,10.0,146.01,145.96,26.0]
["bitfinex","SOLUSD",1746641019821,10.0,145.99,145.98,26.0]
["bitfinex","SOLUSD",1746641020194,10.0,145.99,145.94,6.85194075]
["bitfinex","SOLUSD",1746641020411,10.0,145.98,145.97,26.0]
["bitfinex","SOLUSD",1746641020711,10.0,146.01,145.97,26.0]
["bitfinex","SOLUSD",1746641020911,10.0,146.02,146.0,31.5970494]
["bitfinex","SOLUSD",1746641021217,10.0,146.02,146.01,31.5970494]
["bitfinex","SOLUSD",1746641022421,10.0,146.04,146.01,31.5970494]
["bitfinex","SOLUSD",1746641022589,10.0,146.04,146.0,26.0]
["bitfinex","SOLUSD",1746641022590,10.0,146.05,146.03,31.5970494]
["bitfinex","SOLUSD",1746641022796,10.0,146.05,146.04,31.5970494]
["bitfinex","SOLUSD",1746641025104,10.0,146.05,146.04,38.44448845]
["bitfinex","SOLUSD",1746641025410,10.0,146.05,146.04,31.5970494]
["bitfinex","SOLUSD",1746641025596,10.0,146.04,146.03,26.0]
["bitfinex","SOLUSD",1746641025797,10.0,146.04,146.03,57.5970494]
["bitfinex","SOLUSD",1746641026623,10.0,146.05,146.03,64.44453006]
["bitfinex","SOLUSD",1746641026825,10.0,146.05,146.04,31.5970494]
["bitfinex","SOLUSD",1746641027425,10.0,146.05,146.04,38.44448845]
["bitfinex","SOLUSD",1746641027929,10.0,146.05,146.04,31.5970494]
["bitfinex","SOLUSD",1746641028235,10.0,146.05,146.04,38.44448845]
["bitfinex","SOLUSD",1746641028527,10.0,146.1,146.04,38.44448845]
["bitfinex","SOLUSD",1746641028704,10.0,146.1,146.09,31.5970494]
["bitfinex","SOLUSD",1746641029092,10.0,146.12,146.09,31.5970494]
["bitfinex","SOLUSD",1746641029299,10.0,146.12,146.11,31.5970494]
["bitfinex","SOLUSD",1746641029516,10.0,146.12,146.11,38.44120791]
["bitfinex","SOLUSD",1746641030113,10.0,146.12,146.11,31.5970494]
["bitfinex","SOLUSD",1746641030309,10.0,146.12,146.11,38.44120791]
["bitfinex","SOLUSD",1746641030831,10.0,146.15,146.11,38.44120791]
["bitfinex","SOLUSD",1746641031007,10.0,146.15,146.14,31.5970494]
["bitfinex","SOLUSD",1746641031735,10.0,146.16,146.14,38.43944767]
["bitfinex","SOLUSD",1746641032035,10.0,146.18,146.15,31.5970494]
["bitfinex","SOLUSD",1746641032332,10.0,146.18,146.17,31.5970494]
["bitfinex","SOLUSD",1746641033239,10.0,146.16,146.13,32.84306772]
["bitfinex","SOLUSD",1746641033415,10.0,146.16,146.15,26.0]
["bitfinex","SOLUSD",1746641033616,10.0,146.17,146.15,57.5970494]
["bitfinex","SOLUSD",1746641033925,8.1263,146.23,146.16,26.0]
["bitfinex","SOLUSD",1746641033926,10.0,146.2,146.16,26.0]
["bitfinex","SOLUSD",1746641034328,10.0,146.2,146.19,31.5970494]
["bitfinex","SOLUSD",1746641034503,16.83994528,146.2,146.18,31.5970494]
["bitfinex","SOLUSD",1746641034833,10.0,146.2,146.18,31.5970494]
["bitfinex","SOLUSD",1746641035033,10.0,146.2,146.19,31.5970494]
["bitfinex","SOLUSD",1746641035213,10.0,146.21,146.19,31.5970494]
["bitfinex","SOLUSD",1746641035419,10.0,146.21,146.2,31.5970494]
["bitfinex","SOLUSD",1746641035934,10.0,146.17,146.15,26.0]
["bitfinex","SOLUSD",1746641036144,10.0,146.17,146.16,31.5970494]
["bitfinex","SOLUSD",1746641036436,10.0,146.17,146.15,26.0]
["bitfinex","SOLUSD",1746641036863,10.0,146.16,146.15,26.0]
["bitfinex","SOLUSD",1746641037148,10.0,146.17,146.15,57.5970494]
["bitfinex","SOLUSD",1746641037353,10.0,146.17,146.16,31.5970494]
["bitfinex","SOLUSD",1746641037563,10.0,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1746641037725,10.0,146.15,146.13,31.5970494]
["bitfinex","SOLUSD",1746641037935,10.0,146.15,146.14,31.5970494]
["bitfinex","SOLUSD",1746641038944,10.0,146.14,146.13,26.0]
["bitfinex","SOLUSD",1746641039160,10.0,146.15,146.13,31.5970494]
["bitfinex","SOLUSD",1746641039332,10.0,146.14,146.13,26.0]
["bitfinex","SOLUSD",1746641039664,10.0,146.14,146.13,57.5970494]
["bitfinex","SOLUSD",1746641039961,10.0,146.16,146.13,57.5970494]
["bitfinex","SOLUSD",1746641040254,10.0,146.15,146.13,26.0]
["bitfinex","SOLUSD",1746641040458,10.0,146.16,146.12,32.84361781]
["bitfinex","SOLUSD",1746641040968,10.0,146.15,146.12,26.0]
["bitfinex","SOLUSD",1746641041161,10.0,146.14,146.13,26.0]
["bitfinex","SOLUSD",1746641041339,10.0,146.14,146.13,57.5970494]
["bitfinex","SOLUSD",1746641041670,10.0,146.16,146.13,57.5970494]
["bitfinex","SOLUSD",1746641041843,10.0,146.15,146.14,26.0]
["bitfinex","SOLUSD",1746641042042,10.0,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1746641042252,10.0,146.12,146.1,6.84449075]
["bitfinex","SOLUSD",1746641042570,10.0,146.19,146.12,44.64964886]
["bitfinex","SOLUSD",1746641042772,10.0,146.19,146.18,31.5970494]
["bitfinex","SOLUSD",1746641042960,16.84041316,146.19,146.18,31.5970494]
["bitfinex","SOLUSD",1746641043259,10.0,146.19,146.18,31.5970494]
["bitfinex","SOLUSD",1746641044474,10.0,146.15,146.12,44.64964886]
["bitfinex","SOLUSD",1746641044671,10.0,146.17,146.14,31.5970494]
["bitfinex","SOLUSD",1746641044979,10.0,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1746641045138,10.0,146.08,146.02,256.4]
["bitfinex","SOLUSD",1746641045336,10.0,146.06,146.02,273.52007217]
["bitfinex","SOLUSD",1746641045550,10.0,146.06,146.05,31.5970494]
["bitfinex","SOLUSD",1746641047137,10.0,146.03,146.0,27.54]
["bitfinex","SOLUSD",1746641047367,10.0,146.01,145.94,23.98245854]
["bitfinex","SOLUSD",1746641047537,10.0,146.01,146.0,31.5970494]
["bitfinex","SOLUSD",1746641047732,10.0,146.01,146.0,28.70109662]
["bitfinex","SOLUSD",1746641048137,6.84650143,146.06,146.0,28.70109662]
["bitfinex","SOLUSD",1746641048138,10.0,146.02,146.0,28.70109662]
["bitfinex","SOLUSD",1746641048350,10.0,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1746641048351,10.0,146.02,146.01,57.40219324]
["bitfinex","SOLUSD",1746641048559,10.0,146.02,146.01,28.70109662]
["bitfinex","SOLUSD",1746641049035,10.0,146.04,146.01,28.70109662]
["bitfinex","SOLUSD",1746641049251,10.0,146.04,146.03,28.70109662]
["bitfinex","SOLUSD",1746641049454,16.84743905,146.04,146.03,28.70109662]
["bitfinex","SOLUSD",1746641049651,10.0,146.03,146.0,26.0]
["bitfinex","SOLUSD",1746641049854,10.0,146.03,146.02,28.70109662]
["bitfinex","SOLUSD",1746641050862,16.84790796,146.03,145.99,26.0]
["bitfinex","SOLUSD",1746641051163,10.0,145.99,145.95,28.70109662]
["bitfinex","SOLUSD",1746641051343,10.0,145.99,145.98,28.70109662]
["bitfinex","SOLUSD",1746641052288,10.0,146.0,145.98,28.70109662]
["bitfinex","SOLUSD",1746641052486,10.0,145.99,145.98,26.0]
["bitfinex","SOLUSD",1746641052651,10.0,146.0,145.98,54.70109662]
["bitfinex","SOLUSD",1746641052852,10.0,146.01,145.99,35.55088085]
["bitfinex","SOLUSD",1746641053144,43.114859,146.08,146.02,26.0]
["bitfinex","SOLUSD",1746641053145,10.0,146.04,146.02,26.0]
["bitfinex","SOLUSD",1746641053376,10.0,146.05,146.03,28.70109662]
["bitfinex","SOLUSD",1746641053557,10.0,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1746641054169,6.2712,146.12,146.02,26.0]
["bitfinex","SOLUSD",1746641054170,10.0,146.04,146.02,26.0]
["bitfinex","SOLUSD",1746641054382,10.0,146.04,146.03,28.70109662]
["bitfinex","SOLUSD",1746641055256,10.0,146.06,146.03,35.54900458]
["bitfinex","SOLUSD",1746641055639,10.0,146.04,146.02,61.54931963]
["bitfinex","SOLUSD",1746641055751,28.70109662,146.1,146.02,54.70109662]
["bitfinex","SOLUSD",1746641055752,10.0,146.03,146.02,54.70109662]
["bitfinex","SOLUSD",1746641055950,10.0,146.04,146.02,61.54947355]
["bitfinex","SOLUSD",1746641056486,10.0,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1746641056702,10.0,146.08,146.06,28.70109662]
["bitfinex","SOLUSD",1746641056987,10.0,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746641057193,10.0,146.1,146.07,35.54712934]
["bitfinex","SOLUSD",1746641057671,10.0,146.1,146.09,57.40219324]
["bitfinex","SOLUSD",1746641057885,10.0,146.1,146.09,83.40219324]
["bitfinex","SOLUSD",1746641058373,10.0,146.14,146.1,18.64964886]
["bitfinex","SOLUSD",1746641058554,10.0,146.12,146.1,44.64964886]
["bitfinex","SOLUSD",1746641058888,10.0,146.12,146.11,28.70109662]
["bitfinex","SOLUSD",1746641059787,6.84193549,146.16,146.11,28.70109662]
["bitfinex","SOLUSD",1746641059788,10.0,146.15,146.11,54.19490399]
["bitfinex","SOLUSD",1746641059994,10.0,146.15,146.14,54.70109662]
["bitfinex","SOLUSD",1746641061200,10.0,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1746641061407,10.0,146.19,146.17,28.70109662]
["bitfinex","SOLUSD",1746641061574,10.0,146.19,146.18,28.70109662]
["bitfinex","SOLUSD",1746641062087,10.0,146.21,146.18,28.70109662]
["bitfinex","SOLUSD",1746641062282,10.0,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1746641062476,10.0,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1746641062681,10.0,146.24,146.21,83.40219324]
["bitfinex","SOLUSD",1746641062897,10.0,146.22,146.21,26.0]
["bitfinex","SOLUSD",1746641063674,10.0,146.23,146.21,32.83947746]
["bitfinex","SOLUSD",1746641063895,10.0,146.22,146.21,32.83947746]
["bitfinex","SOLUSD",1746641064107,10.0,146.22,146.21,61.54057408]
["bitfinex","SOLUSD",1746641064397,10.0,146.23,146.21,61.54057408]
["bitfinex","SOLUSD",1746641064601,10.0,146.22,146.21,26.0]
["bitfinex","SOLUSD",1746641064809,10.0,146.21,146.2,26.0]
["bitfinex","SOLUSD",1746641065604,10.0,146.18,146.17,26.0]
["bitfinex","SOLUSD",1746641065902,17.0941411,146.25,146.14,26.7]
["bitfinex","SOLUSD",1746641065903,10.0,146.16,146.14,26.7]
["bitfinex","SOLUSD",1746641066110,10.0,146.17,146.15,28.70109662]
["bitfinex","SOLUSD",1746641066270,10.0,146.17,146.16,28.70109662]
["bitfinex","SOLUSD",1746641066609,10.0,146.15,146.14,78.19227632]
["bitfinex","SOLUSD",1746641066784,10.0,146.15,146.14,52.7]
["bitfinex","SOLUSD",1746641067006,10.0,146.15,146.14,28.70109662]
["bitfinex","SOLUSD",1746641067509,10.0,146.13,146.09,55.38109662]
["bitfinex","SOLUSD",1746641067722,10.0,146.13,146.09,62.22607535]
["bitfinex","SOLUSD",1746641068027,6.84230657,146.15,146.09,62.22607535]
["bitfinex","SOLUSD",1746641068028,10.0,146.14,146.12,28.70109662]
["bitfinex","SOLUSD",1746641068188,10.0,146.11,146.1,44.64964886]
["bitfinex","SOLUSD",1746641068393,10.0,146.11,146.1,54.70109662]
["bitfinex","SOLUSD",1746641068597,10.0,146.13,146.1,73.35074548]
["bitfinex","SOLUSD",1746641068796,10.0,146.13,146.12,28.70109662]
["bitfinex","SOLUSD",1746641069226,10.0,146.13,146.1,51.49410818]
["bitfinex","SOLUSD",1746641069421,10.0,146.11,146.1,26.0]
["bitfinex","SOLUSD",1746641069595,10.0,146.11,146.1,61.54572358]
["bitfinex","SOLUSD",1746641069800,10.0,146.14,146.1,61.54572358]
["bitfinex","SOLUSD",1746641070131,10.0,146.14,146.13,28.70109662]
["bitfinex","SOLUSD",1746641071624,10.0,146.11,146.1,32.84449293]
["bitfinex","SOLUSD",1746641071832,10.0,146.11,146.1,54.70109662]
["bitfinex","SOLUSD",1746641072036,35.24329662,146.17,146.1,54.70109662]
["bitfinex","SOLUSD",1746641072037,10.0,146.12,146.1,54.70109662]
["bitfinex","SOLUSD",1746641072333,10.0,146.11,146.1,54.70109662]
["bitfinex","SOLUSD",1746641073331,10.0,146.11,146.1,28.70109662]
["bitfinex","SOLUSD",1746641074604,10.0,146.1,146.09,26.0]
["bitfinex","SOLUSD",1746641074805,10.0,146.1,146.09,54.70109662]
["bitfinex","SOLUSD",1746641075040,10.0,146.07,146.04,32.68726657]
["bitfinex","SOLUSD",1746641075203,10.0,146.07,146.06,28.70109662]
["bitfinex","SOLUSD",1746641075603,10.0,146.05,146.04,25.84]
["bitfinex","SOLUSD",1746641075833,10.0,146.05,146.04,28.70109662]
["bitfinex","SOLUSD",1746641076137,10.0,146.07,146.04,28.70109662]
["bitfinex","SOLUSD",1746641076303,10.0,146.05,146.04,26.0]
["bitfinex","SOLUSD",1746641076632,10.0,146.05,146.04,54.70109662]
["bitfinex","SOLUSD",1746641077448,10.0,146.05,146.04,28.70109662]
["bitfinex","SOLUSD",1746641077606,10.0,146.05,146.04,54.70109662]
["bitfinex","SOLUSD",1746641078444,10.0,146.03,145.97,17.12569011]
["bitfinex","SOLUSD",1746641078736,10.0,146.04,146.02,83.40219324]
["bitfinex","SOLUSD",1746641079035,10.0,146.04,146.03,28.70109662]
["bitfinex","SOLUSD",1746641083137,10.0,146.02,146.01,26.0]
["bitfinex","SOLUSD",1746641083341,10.0,146.01,146.0,26.0]
["bitfinex","SOLUSD",1746641083643,10.0,146.01,146.0,54.70109662]
["bitfinex","SOLUSD",1746641084015,10.0,146.01,146.0,28.70109662]
["bitfinex","SOLUSD",1746641085036,10.0,146.02,146.0,64.2515083]
["bitfinex","SOLUSD",1746641085242,6.84679129,146.06,146.0,64.2515083]
["bitfinex","SOLUSD",1746641085243,10.0,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1746641085416,10.0,146.06,146.05,28.70109662]
["bitfinex","SOLUSD",1746641086514,10.0,146.04,146.03,6.8478844]
["bitfinex","SOLUSD",1746641086710,10.0,146.05,146.03,35.54898102]
["bitfinex","SOLUSD",1746641086931,10.0,146.05,146.04,47.35074548]
["bitfinex","SOLUSD",1746641087414,10.0,146.06,146.04,47.35074548]
["bitfinex","SOLUSD",1746641087614,16.84625672,146.07,146.05,28.70109662]
["bitfinex","SOLUSD",1746641087807,16.84625672,146.07,146.06,28.70109662]
["bitfinex","SOLUSD",1746641088211,10.0,146.07,146.06,28.70109662]
["bitfinex","SOLUSD",1746641089242,10.0,146.07,146.02,61.54930675]
["bitfinex","SOLUSD",1746641089446,10.0,146.07,146.06,28.70109662]
["bitfinex","SOLUSD",1746641089842,10.0,146.04,146.02,61.54930675]
["bitfinex","SOLUSD",1746641090136,10.0,146.04,146.03,28.70109662]
["bitfinex","SOLUSD",1746641090448,1.6417,146.09,145.95,53.72109662]
["bitfinex","SOLUSD",1746641090449,10.0,146.02,145.95,53.72109662]
["bitfinex","SOLUSD",1746641090627,10.0,146.02,146.01,28.70109662]
["bitfinex","SOLUSD",1746641090941,10.0,146.03,146.01,76.0518421]
["bitfinex","SOLUSD",1746641091128,10.0,146.03,146.02,57.40219324]
["bitfinex","SOLUSD",1746641091748,10.0,146.03,146.02,28.70109662]
["bitfinex","SOLUSD",1746641091928,10.0,146.03,146.02,54.70109662]
["bitfinex","SOLUSD",1746641092437,10.0,146.03,146.02,83.40219324]
["bitfinex","SOLUSD",1746641092635,10.0,146.03,146.02,90.25057017]
["bitfinex","SOLUSD",1746641093134,10.0,146.04,146.02,90.25057017]
["bitfinex","SOLUSD",1746641093337,10.0,146.05,146.03,28.70109662]
["bitfinex","SOLUSD",1746641093550,10.0,146.05,146.04,28.70109662]
["bitfinex","SOLUSD",1746641097352,10.0,146.06,146.04,35.54853567]
["bitfinex","SOLUSD",1746641097528,10.0,146.05,146.04,54.19818453]
["bitfinex","SOLUSD",1746641098357,10.0,146.07,146.04,54.19818453]
["bitfinex","SOLUSD",1746641098535,10.0,146.05,146.03,6.84772675]
["bitfinex","SOLUSD",1746641098737,10.0,146.05,146.02,73.35074548]
["bitfinex","SOLUSD",1746641098738,10.0,146.05,146.04,28.70109662]
["bitfinex","SOLUSD",1746641098942,10.0,146.03,146.02,26.0]
["bitfinex","SOLUSD",1746641099239,10.0,146.03,146.02,54.70109662]
["bitfinex","SOLUSD",1746641100056,10.0,146.03,146.02,28.70109662]
["bitfinex","SOLUSD",1746641100238,10.0,146.01,145.92,53.39108726]
["bitfinex","SOLUSD",1746641100438,10.0,145.99,145.94,25.04]
["bitfinex","SOLUSD",1746641100757,10.0,145.99,145.98,54.70109662]
["bitfinex","SOLUSD",1746641101133,10.0,145.99,145.95,54.20199286]
["bitfinex","SOLUSD",1746641101134,10.0,145.98,145.95,35.552344]
["bitfinex","SOLUSD",1746641101328,10.0,145.98,145.97,54.70109662]
["bitfinex","SOLUSD",1746641101529,10.0,145.98,145.97,26.0]
["bitfinex","SOLUSD",1746641101735,10.0,145.98,145.97,54.70109662]
["bitfinex","SOLUSD",1746641102139,16.85025345,145.98,145.97,26.0]
["bitfinex","SOLUSD",1746641102359,10.0,145.96,145.94,25.04]
["bitfinex","SOLUSD",1746641102554,10.0,145.96,145.95,54.70109662]
["bitfinex","SOLUSD",1746641102862,10.0,145.96,145.94,25.04]
["bitfinex","SOLUSD",1746641103036,10.0,145.95,145.94,25.04]
["bitfinex","SOLUSD",1746641103237,10.0,145.95,145.94,26.0]
["bitfinex","SOLUSD",1746641104143,10.0,145.94,145.91,6.85307319]
["bitfinex","SOLUSD",1746641104331,10.0,145.94,145.93,54.70109662]
["bitfinex","SOLUSD",1746641104532,10.0,145.97,145.96,26.0]
["bitfinex","SOLUSD",1746641104760,10.0,145.98,145.96,54.70109662]
["bitfinex","SOLUSD",1746641104963,10.0,145.99,145.97,54.70109662]
["bitfinex","SOLUSD",1746641105263,10.0,145.98,145.97,26.0]
["bitfinex","SOLUSD",1746641105452,10.0,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1746641105641,10.0,146.0,145.99,44.64964886]
["bitfinex","SOLUSD",1746641105839,10.0,146.0,145.99,26.0]
["bitfinex","SOLUSD",1746641106263,10.0,146.0,145.99,54.70109662]
["bitfinex","SOLUSD",1746641107043,10.0,146.01,145.99,61.55088085]
["bitfinex","SOLUSD",1746641107242,10.0,146.01,146.0,28.70109662]
["bitfinex","SOLUSD",1746641107585,10.0,146.0,145.99,26.0]
["bitfinex","SOLUSD",1746641107864,10.0,146.0,145.99,54.70109662]
["bitfinex","SOLUSD",1746641108065,10.0,146.0,145.99,26.0]
["bitfinex","SOLUSD",1746641108259,10.0,146.0,145.99,54.70109662]
["bitfinex","SOLUSD",1746641110256,16.84931506,146.0,145.99,28.70109662]
["bitfinex","SOLUSD",1746641110842,16.84931506,146.0,145.96,24.2]
["bitfinex","SOLUSD",1746641110843,10.0,145.97,145.96,24.2]
["bitfinex","SOLUSD",1746641111040,10.0,145.95,145.91,25.5030082]
["bitfinex","SOLUSD",1746641111251,10.0,145.95,145.94,28.70109662]
["bitfinex","SOLUSD",1746641111552,10.0,145.95,145.9,280.72]
["bitfinex","SOLUSD",1746641111756,10.0,145.93,145.9,287.57383964]
["bitfinex","SOLUSD",1746641111942,10.0,145.92,145.9,24.2]
["bitfinex","SOLUSD",1746641112143,10.0,145.92,145.91,26.0]
["bitfinex","SOLUSD",1746641112865,10.0,145.92,145.91,28.70109662]
["bitfinex","SOLUSD",1746641113272,10.0,145.92,145.9,50.2]
["bitfinex","SOLUSD",1746641113443,10.0,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1746641113639,10.0,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1746641113861,10.0,145.9,145.87,83.40219324]
["bitfinex","SOLUSD",1746641114146,10.0,145.9,145.89,28.70109662]
["bitfinex","SOLUSD",1746641114351,10.0,145.92,145.89,35.55557602]
["bitfinex","SOLUSD",1746641114563,10.0,145.92,145.91,28.70109662]
["bitfinex","SOLUSD",1746641117273,16.85307017,145.92,145.91,28.70109662]
["bitfinex","SOLUSD",1746641117579,10.0,145.9,145.88,32.85488787]
["bitfinex","SOLUSD",1746641117750,10.0,145.9,145.89,28.70109662]
["bitfinex","SOLUSD",1746641118076,10.0,145.89,145.88,26.0]
["bitfinex","SOLUSD",1746641118452,10.0,145.89,145.88,54.70109662]
["bitfinex","SOLUSD",1746641119173,10.0,145.89,145.88,83.40219324]
["bitfinex","SOLUSD",1746641119681,10.0,145.89,145.88,54.70109662]
["bitfinex","SOLUSD",1746641120752,10.0,145.89,145.85,24.2]
["bitfinex","SOLUSD",1746641120955,10.0,145.88,145.87,26.0]
["bitfinex","SOLUSD",1746641121268,10.0,145.88,145.87,54.70109662]
["bitfinex","SOLUSD",1746641121657,10.0,145.88,145.85,50.2]
["bitfinex","SOLUSD",1746641121843,10.0,145.88,145.87,18.96078081]
["bitfinex","SOLUSD",1746641122563,10.0,145.88,145.85,50.2]
["bitfinex","SOLUSD",1746641122564,10.0,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1746641122778,10.0,145.85,145.84,44.96078081]
["bitfinex","SOLUSD",1746641122973,10.0,145.85,145.84,18.96078081]
["bitfinex","SOLUSD",1746641123270,10.0,145.83,145.81,18.96078081]
["bitfinex","SOLUSD",1746641123474,10.0,145.84,145.82,44.96078081]
["bitfinex","SOLUSD",1746641123776,10.0,145.82,145.81,18.96078081]
["bitfinex","SOLUSD",1746641123949,10.0,145.82,145.81,63.92156162]
["bitfinex","SOLUSD",1746641124352,10.0,145.82,145.81,26.0]
["bitfinex","SOLUSD",1746641124551,30.42762245,145.88,145.81,44.96078081]
["bitfinex","SOLUSD",1746641124552,10.0,145.83,145.81,44.96078081]
["bitfinex","SOLUSD",1746641124768,10.0,145.86,145.82,37.61042967]
["bitfinex","SOLUSD",1746641124969,10.0,145.86,145.85,18.96078081]
["bitfinex","SOLUSD",1746641125471,10.0,145.84,145.83,26.0]
["bitfinex","SOLUSD",1746641125688,10.0,145.84,145.83,44.96078081]
["bitfinex","SOLUSD",1746641126183,10.0,145.84,145.83,26.0]
["bitfinex","SOLUSD",1746641126372,10.0,145.84,145.83,18.96078081]
["bitfinex","SOLUSD",1746641126678,10.0,145.84,145.81,18.96078081]
["bitfinex","SOLUSD",1746641126679,10.0,145.83,145.81,51.81889004]
["bitfinex","SOLUSD",1746641126864,10.0,145.83,145.82,18.96078081]
["bitfinex","SOLUSD",1746641128589,10.0,145.83,145.81,26.0]
["bitfinex","SOLUSD",1746641128890,10.0,145.8,145.79,32.8589898]
["bitfinex","SOLUSD",1746641129182,10.0,145.8,145.79,51.81977061]
["bitfinex","SOLUSD",1746641132194,10.0,145.8,145.79,26.0]
["bitfinex","SOLUSD",1746641132396,10.0,145.8,145.79,44.96078081]
["bitfinex","SOLUSD",1746641132601,10.0,145.8,145.79,51.81996182]
["bitfinex","SOLUSD",1746641132972,10.0,145.81,145.79,51.81996182]
["bitfinex","SOLUSD",1746641133179,10.0,145.81,145.8,18.96078081]
["bitfinex","SOLUSD",1746641133589,10.0,145.8,145.79,26.0]
["bitfinex","SOLUSD",1746641133768,10.0,145.8,145.79,44.96078081]
["bitfinex","SOLUSD",1746641134688,10.0,145.8,145.79,26.0]
["bitfinex","SOLUSD",1746641134895,10.0,145.79,145.72,279.38212982]
["bitfinex","SOLUSD",1746641135088,6.85871056,145.8,145.74,18.96078081]
["bitfinex","SOLUSD",1746641135089,10.0,145.76,145.74,18.96078081]
["bitfinex","SOLUSD",1746641135288,10.0,145.76,145.75,44.96078081]
["bitfinex","SOLUSD",1746641135499,10.0,145.77,145.76,18.64964886]
["bitfinex","SOLUSD",1746641135667,10.0,145.77,145.76,37.61042967]
["bitfinex","SOLUSD",1746641135867,10.0,145.78,145.76,37.61042967]
["bitfinex","SOLUSD",1746641136094,10.0,145.78,145.77,18.96078081]
["bitfinex","SOLUSD",1746641137000,10.0,145.79,145.77,25.82090292]
["bitfinex","SOLUSD",1746641137190,10.0,145.79,145.78,18.96078081]
["bitfinex","SOLUSD",1746641139595,10.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1746641139797,10.0,145.79,145.78,25.82043233]
["bitfinex","SOLUSD",1746641140371,10.0,145.79,145.78,18.96078081]
["bitfinex","SOLUSD",1746641141397,10.0,145.79,145.78,25.82043233]
["bitfinex","SOLUSD",1746641141789,10.0,145.79,145.78,18.96078081]
["bitfinex","SOLUSD",1746641142282,10.0,145.79,145.78,26.0]
["bitfinex","SOLUSD",1746641142489,10.0,145.79,145.78,18.96078081]
["bitfinex","SOLUSD",1746641142688,10.0,145.79,145.78,44.96078081]
["bitfinex","SOLUSD",1746641144199,10.0,145.79,145.78,51.82043233]
["bitfinex","SOLUSD",1746641144385,10.0,145.79,145.78,44.96078081]
["bitfinex","SOLUSD",1746641145744,10.0,145.76,145.75,32.86090745]
["bitfinex","SOLUSD",1746641145884,10.0,145.77,145.75,70.47133712]
["bitfinex","SOLUSD",1746641146089,10.0,145.77,145.75,51.51055631]
["bitfinex","SOLUSD",1746641146481,10.0,145.76,145.75,51.51055631]
["bitfinex","SOLUSD",1746641146991,10.0,145.78,145.76,18.64964886]
["bitfinex","SOLUSD",1746641147196,10.0,145.77,145.76,18.64964886]
["bitfinex","SOLUSD",1746641147781,10.0,145.77,145.76,25.51024161]
["bitfinex","SOLUSD",1746641148277,10.0,145.77,145.76,44.47102242]
["bitfinex","SOLUSD",1746641149001,10.0,145.78,145.76,44.47102242]
["bitfinex","SOLUSD",1746641149186,10.0,145.78,145.77,18.96078081]
["bitfinex","SOLUSD",1746641149587,10.0,145.79,145.77,37.61042967]
["bitfinex","SOLUSD",1746641149780,10.0,145.79,145.78,25.82028629]
["bitfinex","SOLUSD",1746641150189,10.0,145.8,145.78,25.82028629]
["bitfinex","SOLUSD",1746641150513,10.0,145.8,145.79,18.96078081]
["bitfinex","SOLUSD",1746641150878,10.0,145.81,145.79,56.57121048]
["bitfinex","SOLUSD",1746641151079,10.0,145.82,145.8,37.92156162]
["bitfinex","SOLUSD",1746641151282,10.0,145.82,145.81,37.92156162]
["bitfinex","SOLUSD",1746641151884,10.0,145.82,145.81,44.77980179]
["bitfinex","SOLUSD",1746641152900,10.0,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1746641153081,10.0,145.85,145.82,37.61042967]
["bitfinex","SOLUSD",1746641153282,10.0,145.85,145.84,18.96078081]
["bitfinex","SOLUSD",1746641153816,10.0,145.87,145.84,18.96078081]
["bitfinex","SOLUSD",1746641154111,10.0,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1746641154280,10.0,145.89,145.88,37.92156162]
["bitfinex","SOLUSD",1746641154479,10.0,145.9,145.88,37.92156162]
["bitfinex","SOLUSD",1746641154675,10.0,145.9,145.89,18.96078081]
["bitfinex","SOLUSD",1746641157313,10.0,145.87,145.86,23.42]
["bitfinex","SOLUSD",1746641157507,10.0,145.87,145.86,25.81667001]
["bitfinex","SOLUSD",1746641158093,10.0,145.87,145.86,18.96078081]
["bitfinex","SOLUSD",1746641158411,10.0,145.86,145.82,25.50741871]
["bitfinex","SOLUSD",1746641158623,10.0,145.85,145.82,25.50741871]
["bitfinex","SOLUSD",1746641158907,10.0,145.84,145.82,51.64958028]
["bitfinex","SOLUSD",1746641159218,10.0,145.83,145.82,51.64958028]
["bitfinex","SOLUSD",1746641159393,10.0,145.83,145.82,25.64958028]
["bitfinex","SOLUSD",1746641159592,10.0,145.83,145.82,70.61036109]
["bitfinex","SOLUSD",1746641160113,10.0,145.84,145.82,70.61036109]
["bitfinex","SOLUSD",1746641160288,10.0,145.86,145.83,18.96078081]
["bitfinex","SOLUSD",1746641160487,10.0,145.86,145.85,18.96078081]
["bitfinex","SOLUSD",1746641163114,10.0,145.86,145.85,25.81714008]
["bitfinex","SOLUSD",1746641163611,10.0,145.86,145.85,70.46678894]
["bitfinex","SOLUSD",1746641163789,10.0,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1746641163989,10.0,145.88,145.87,37.92156162]
["bitfinex","SOLUSD",1746641164219,10.0,145.89,145.87,37.92156162]
["bitfinex","SOLUSD",1746641164397,10.0,145.89,145.87,6.85524935]
["bitfinex","SOLUSD",1746641164602,10.0,145.89,145.88,18.96078081]
["bitfinex","SOLUSD",1746641164793,10.0,145.85,145.84,26.0]
["bitfinex","SOLUSD",1746641164994,10.0,145.85,145.84,18.96078081]
["bitfinex","SOLUSD",1746641165319,10.0,145.85,145.84,44.96078081]
["bitfinex","SOLUSD",1746641165894,10.0,145.83,145.82,26.0]
["bitfinex","SOLUSD",1746641166096,10.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1746641166296,10.0,145.77,145.76,18.96078081]
["bitfinex","SOLUSD",1746641166514,6.85910779,145.8,145.74,32.86138328]
["bitfinex","SOLUSD",1746641166515,10.0,145.75,145.74,32.86138328]
["bitfinex","SOLUSD",1746641166714,10.0,145.74,145.72,23.2]
["bitfinex","SOLUSD",1746641167226,10.0,145.73,145.72,23.2]
["bitfinex","SOLUSD",1746641167392,10.0,145.73,145.72,30.06247598]
["bitfinex","SOLUSD",1746641167588,10.0,145.74,145.72,30.06247598]
["bitfinex","SOLUSD",1746641167794,10.0,145.73,145.72,23.2]
["bitfinex","SOLUSD",1746641167991,10.0,145.73,145.71,26.0]
["bitfinex","SOLUSD",1746641168189,10.0,145.72,145.71,32.86294694]
["bitfinex","SOLUSD",1746641168393,10.0,145.72,145.71,51.82372775]
["bitfinex","SOLUSD",1746641168801,10.0,145.72,145.71,44.96078081]
["bitfinex","SOLUSD",1746641169720,10.0,145.72,145.71,51.82372775]
["bitfinex","SOLUSD",1746641170503,10.0,145.73,145.71,51.82372775]
["bitfinex","SOLUSD",1746641170730,10.0,145.72,145.71,26.0]
["bitfinex","SOLUSD",1746641171135,10.0,145.72,145.7,6.86338977]
["bitfinex","SOLUSD",1746641171322,10.0,145.67,145.65,18.64964886]
["bitfinex","SOLUSD",1746641171626,10.0,145.67,145.61,57.55781494]
["bitfinex","SOLUSD",1746641171627,10.0,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1746641171798,10.0,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1746641171998,10.0,145.65,145.64,26.0]
["bitfinex","SOLUSD",1746641172200,10.0,145.65,145.64,18.96078081]
["bitfinex","SOLUSD",1746641172404,1.6283,145.68,145.63,26.0]
["bitfinex","SOLUSD",1746641172405,10.0,145.64,145.63,26.0]
["bitfinex","SOLUSD",1746641172620,10.0,145.64,145.63,18.96078081]
["bitfinex","SOLUSD",1746641172836,10.0,145.62,145.61,23.22]
["bitfinex","SOLUSD",1746641173141,10.0,145.63,145.61,18.96078081]
["bitfinex","SOLUSD",1746641173311,10.0,145.63,145.62,18.96078081]
["bitfinex","SOLUSD",1746641174238,10.0,145.59,145.57,6.86937448]
["bitfinex","SOLUSD",1746641174407,10.0,145.6,145.58,18.96078081]
["bitfinex","SOLUSD",1746641174609,10.0,145.57,145.56,10.65000212]
["bitfinex","SOLUSD",1746641175022,10.0,145.57,145.56,44.96078081]
["bitfinex","SOLUSD",1746641175228,10.0,145.54,145.53,23.22]
["bitfinex","SOLUSD",1746641175531,10.0,145.52,145.49,267.67000212]
["bitfinex","SOLUSD",1746641175831,10.0,145.53,145.51,18.96078081]
["bitfinex","SOLUSD",1746641176019,10.0,145.55,145.52,56.57121048]
["bitfinex","SOLUSD",1746641176221,10.0,145.56,145.54,18.96078081]
["bitfinex","SOLUSD",1746641176428,10.0,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1746641176810,10.0,145.53,145.52,44.64964886]
["bitfinex","SOLUSD",1746641177007,10.0,145.53,145.52,44.79181043]
["bitfinex","SOLUSD",1746641177225,10.0,145.51,145.5,26.0]
["bitfinex","SOLUSD",1746641177729,10.0,145.51,145.5,54.88113772]
["bitfinex","SOLUSD",1746641177941,10.0,145.53,145.51,18.79181043]
["bitfinex","SOLUSD",1746641178250,10.0,145.53,145.52,28.88113772]
["bitfinex","SOLUSD",1746641178434,10.0,145.55,145.52,64.63384534]
["bitfinex","SOLUSD",1746641178614,10.0,145.55,145.54,28.88113772]
["bitfinex","SOLUSD",1746641178812,6.3482,145.57,145.51,25.66405353]
["bitfinex","SOLUSD",1746641178813,10.0,145.52,145.51,25.66405353]
["bitfinex","SOLUSD",1746641179043,10.0,145.52,145.51,54.54519125]
["bitfinex","SOLUSD",1746641179757,10.0,145.52,145.51,54.88113772]
["bitfinex","SOLUSD",1746641179960,10.0,145.49,145.48,41.86964886]
["bitfinex","SOLUSD",1746641180139,10.0,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1746641180340,10.0,145.49,145.48,28.88113772]
["bitfinex","SOLUSD",1746641180539,10.0,145.5,145.48,35.75492373]
["bitfinex","SOLUSD",1746641180744,10.0,145.5,145.49,28.88113772]
["bitfinex","SOLUSD",1746641181257,10.0,145.48,145.46,54.88113772]
["bitfinex","SOLUSD",1746641181468,10.0,145.47,145.46,80.40551172]
["bitfinex","SOLUSD",1746641181765,10.0,145.48,145.46,54.88113772]
["bitfinex","SOLUSD",1746641182061,10.0,145.47,145.46,61.7558657]
["bitfinex","SOLUSD",1746641182260,10.0,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1746641182434,10.0,145.49,145.48,25.66555711]
["bitfinex","SOLUSD",1746641182632,10.0,145.49,145.48,26.0]
["bitfinex","SOLUSD",1746641183242,10.0,145.49,145.46,26.0]
["bitfinex","SOLUSD",1746641183450,10.0,145.49,145.44,25.52522139]
["bitfinex","SOLUSD",1746641183451,10.0,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1746641183655,10.0,145.46,145.45,28.88113772]
["bitfinex","SOLUSD",1746641183839,10.0,145.46,145.43,24.1939258]
["bitfinex","SOLUSD",1746641183840,10.0,145.45,145.43,24.1939258]
["bitfinex","SOLUSD",1746641184165,10.0,145.46,145.44,57.76227544]
["bitfinex","SOLUSD",1746641184347,10.0,145.48,145.45,76.55408587]
["bitfinex","SOLUSD",1746641184548,10.0,145.46,145.45,18.79181043]
["bitfinex","SOLUSD",1746641184751,10.0,145.46,145.45,25.66702528]
["bitfinex","SOLUSD",1746641185062,10.0,145.45,145.44,18.79181043]
["bitfinex","SOLUSD",1746641185250,10.0,145.46,145.44,18.79181043]
["bitfinex","SOLUSD",1746641185452,1.5193,145.5,145.43,24.1939258]
["bitfinex","SOLUSD",1746641185453,10.0,145.44,145.43,49.86174829]
["bitfinex","SOLUSD",1746641185629,10.0,145.44,145.43,78.74288601]
["bitfinex","SOLUSD",1746641185830,10.0,145.46,145.43,78.74288601]
["bitfinex","SOLUSD",1746641186130,10.0,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641186347,10.0,145.44,145.43,29.83506352]
["bitfinex","SOLUSD",1746641188556,10.0,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641188759,10.0,145.44,145.43,29.83506352]
["bitfinex","SOLUSD",1746641189270,10.0,145.44,145.43,36.71122387]
["bitfinex","SOLUSD",1746641189570,10.0,145.44,145.43,7.83008615]
["bitfinex","SOLUSD",1746641189867,10.0,145.44,145.43,29.83506352]
["bitfinex","SOLUSD",1746641190069,16.87568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641190239,10.0,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641190443,23.35258756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641191173,52.23372528,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641191677,16.4769,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641191847,16.4769,145.44,145.43,29.83506352]
["bitfinex","SOLUSD",1746641192045,10.0,145.44,145.43,29.83506352]
["bitfinex","SOLUSD",1746641192274,10.0,145.44,145.43,36.71122387]
["bitfinex","SOLUSD",1746641192669,10.0,145.44,145.43,29.83506352]
["bitfinex","SOLUSD",1746641193461,10.0,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641194582,16.87568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641195348,45.75682528,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641195769,16.87568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641196854,45.75682528,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641197278,16.87568756,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641197479,45.75682528,145.44,145.43,0.9539258]
["bitfinex","SOLUSD",1746641197670,10.0,145.35,145.34,48.72976887]
["bitfinex","SOLUSD",1746641197846,10.0,145.35,145.34,52.08113772]
["bitfinex","SOLUSD",1746641198049,10.0,145.35,145.34,42.29257527]
["bitfinex","SOLUSD",1746641198350,10.0,145.35,145.34,19.09257527]
["bitfinex","SOLUSD",1746641198774,10.0,145.33,145.32,44.62356941]
["bitfinex","SOLUSD",1746641199092,10.0,145.33,145.32,89.71614468]
["bitfinex","SOLUSD",1746641199272,10.0,145.33,145.32,89.85830625]
["bitfinex","SOLUSD",1746641199473,13.44410856,145.39,145.29,73.2]
["bitfinex","SOLUSD",1746641199474,10.0,145.32,145.29,23.2]
["bitfinex","SOLUSD",1746641199783,10.0,145.32,145.31,45.09257527]
["bitfinex","SOLUSD",1746641200573,10.0,145.33,145.31,45.09257527]
["bitfinex","SOLUSD",1746641200881,10.0,145.3,145.29,41.84964886]
["bitfinex","SOLUSD",1746641201081,10.0,145.3,145.29,68.29257527]
["bitfinex","SOLUSD",1746641201445,10.0,145.31,145.29,56.08278615]
["bitfinex","SOLUSD",1746641201661,10.0,145.3,145.28,6.88311065]
["bitfinex","SOLUSD",1746641201866,10.0,145.31,145.28,25.67492108]
["bitfinex","SOLUSD",1746641202187,10.0,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1746641202475,6.5659,145.39,145.31,44.64964886]
["bitfinex","SOLUSD",1746641202476,10.0,145.34,145.31,44.64964886]
["bitfinex","SOLUSD",1746641202678,10.0,145.34,145.32,18.79181043]
["bitfinex","SOLUSD",1746641202972,10.0,145.35,145.34,26.0]
["bitfinex","SOLUSD",1746641203145,10.0,145.34,145.31,6.88177575]
["bitfinex","SOLUSD",1746641203349,10.0,145.34,145.33,45.09257527]
["bitfinex","SOLUSD",1746641204148,10.0,145.34,145.33,26.0]
["bitfinex","SOLUSD",1746641204451,10.0,145.34,145.33,45.09257527]
["bitfinex","SOLUSD",1746641205476,10.0,145.34,145.33,26.0]
["bitfinex","SOLUSD",1746641205678,10.0,145.34,145.33,45.09257527]
["bitfinex","SOLUSD",1746641205853,10.0,145.34,145.33,51.97346703]
["bitfinex","SOLUSD",1746641206878,10.0,145.32,145.29,26.0]
["bitfinex","SOLUSD",1746641207053,10.0,145.32,145.3,44.79181043]
["bitfinex","SOLUSD",1746641207400,10.0,145.32,145.31,25.97441409]
["bitfinex","SOLUSD",1746641207753,10.0,145.32,145.31,19.09257527]
["bitfinex","SOLUSD",1746641207958,10.0,145.3,145.27,18.64964886]
["bitfinex","SOLUSD",1746641208182,10.0,145.3,145.29,19.09257527]
["bitfinex","SOLUSD",1746641208392,10.0,145.3,145.29,26.0]
["bitfinex","SOLUSD",1746641208569,10.0,145.3,145.29,45.09257527]
["bitfinex","SOLUSD",1746641208756,10.0,145.3,145.27,25.67543864]
["bitfinex","SOLUSD",1746641209066,10.0,145.28,145.26,25.5336599]
["bitfinex","SOLUSD",1746641209252,10.0,145.27,145.26,25.5336599]
["bitfinex","SOLUSD",1746641209454,10.0,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1746641209684,10.0,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1746641209857,10.0,145.31,145.29,26.0]
["bitfinex","SOLUSD",1746641210058,10.0,145.3,145.29,44.79181043]
["bitfinex","SOLUSD",1746641210266,10.0,145.31,145.3,18.79181043]
["bitfinex","SOLUSD",1746641210479,10.0,145.34,145.33,18.79181043]
["bitfinex","SOLUSD",1746641210668,10.0,145.34,145.33,19.09257527]
["bitfinex","SOLUSD",1746641211167,10.0,145.35,145.33,25.97346703]
["bitfinex","SOLUSD",1746641211356,10.0,145.37,145.36,26.0]
["bitfinex","SOLUSD",1746641211555,10.0,145.39,145.37,18.79181043]
["bitfinex","SOLUSD",1746641211769,10.0,145.4,145.38,38.18515054]
["bitfinex","SOLUSD",1746641211977,10.0,145.4,145.39,45.09257527]
["bitfinex","SOLUSD",1746641212174,10.0,145.4,145.39,64.18515054]
["bitfinex","SOLUSD",1746641212584,10.0,145.4,145.39,19.09257527]
["bitfinex","SOLUSD",1746641213392,10.0,145.37,145.36,6.87930262]
["bitfinex","SOLUSD",1746641213585,10.0,145.37,145.36,19.09257527]
["bitfinex","SOLUSD",1746641213882,10.0,145.34,145.33,26.0]
["bitfinex","SOLUSD",1746641214189,10.0,145.33,145.32,25.97394053]
["bitfinex","SOLUSD",1746641214569,10.0,145.34,145.32,26.1161021]
["bitfinex","SOLUSD",1746641214765,10.0,145.33,145.32,70.76575096]
["bitfinex","SOLUSD",1746641214968,10.0,145.34,145.33,18.79181043]
["bitfinex","SOLUSD",1746641215368,26.0,145.42,145.33,44.76527746]
["bitfinex","SOLUSD",1746641215369,10.0,145.35,145.33,44.76527746]
["bitfinex","SOLUSD",1746641215574,10.0,145.36,145.34,63.8843857]
["bitfinex","SOLUSD",1746641215873,10.0,145.36,145.35,28.94769377]
["bitfinex","SOLUSD",1746641216274,10.0,145.36,145.35,47.7395042]
["bitfinex","SOLUSD",1746641216459,10.0,145.38,145.36,18.79181043]
["bitfinex","SOLUSD",1746641216658,10.0,145.38,145.37,28.94769377]
["bitfinex","SOLUSD",1746641217089,10.0,145.34,145.33,32.88089176]
["bitfinex","SOLUSD",1746641217273,10.0,145.34,145.33,61.82858553]
["bitfinex","SOLUSD",1746641217670,10.0,145.34,145.3,30.10202964]
["bitfinex","SOLUSD",1746641217880,10.0,145.31,145.3,7.02419121]
["bitfinex","SOLUSD",1746641218067,10.0,145.31,145.3,51.67384007]
["bitfinex","SOLUSD",1746641218998,10.0,145.31,145.3,80.62153384]
["bitfinex","SOLUSD",1746641219172,8.43823059,145.37,145.3,80.62153384]
["bitfinex","SOLUSD",1746641219173,10.0,145.32,145.31,18.79181043]
["bitfinex","SOLUSD",1746641219375,10.0,145.34,145.32,32.88136526]
["bitfinex","SOLUSD",1746641219692,10.0,145.34,145.33,28.94769377]
["bitfinex","SOLUSD",1746641220075,10.0,145.34,145.33,47.7395042]
["bitfinex","SOLUSD",1746641220473,10.0,145.34,145.33,28.94769377]
["bitfinex","SOLUSD",1746641220671,10.0,145.33,145.32,26.0]
["bitfinex","SOLUSD",1746641220881,10.0,145.33,145.32,54.94769377]
["bitfinex","SOLUSD",1746641221084,10.0,145.33,145.32,83.89538754]
["bitfinex","SOLUSD",1746641221406,10.0,145.33,145.32,90.7767528]
["bitfinex","SOLUSD",1746641221773,10.0,145.33,145.3,18.79181043]
["bitfinex","SOLUSD",1746641221774,10.0,145.33,145.3,26.0]
["bitfinex","SOLUSD",1746641221977,10.0,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1746641221978,10.0,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1746641222178,10.0,145.29,145.28,44.64964886]
["bitfinex","SOLUSD",1746641222370,10.0,145.29,145.28,25.53276009]
["bitfinex","SOLUSD",1746641222978,10.0,145.29,145.28,51.53276009]
["bitfinex","SOLUSD",1746641223186,10.0,145.29,145.28,51.67492166]
["bitfinex","SOLUSD",1746641223376,10.0,145.28,145.27,18.79181043]
["bitfinex","SOLUSD",1746641223576,10.0,145.28,145.27,28.94769377]
["bitfinex","SOLUSD",1746641223801,10.0,145.26,145.25,70.73734263]
["bitfinex","SOLUSD",1746641224093,10.0,145.27,145.25,132.56971798]
["bitfinex","SOLUSD",1746641224291,10.0,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1746641224500,10.0,145.28,145.27,73.7395042]
["bitfinex","SOLUSD",1746641225709,10.0,145.28,145.27,80.62323793]
["bitfinex","SOLUSD",1746641225902,10.0,145.28,145.25,20.97494188]
["bitfinex","SOLUSD",1746641226082,10.0,145.27,145.25,49.92263565]
["bitfinex","SOLUSD",1746641226285,10.0,145.28,145.26,28.94769377]
["bitfinex","SOLUSD",1746641226518,10.0,145.28,145.25,49.92263565]
["bitfinex","SOLUSD",1746641226720,10.0,145.27,145.25,32.7109317]
["bitfinex","SOLUSD",1746641227007,7.8163,145.33,145.21,5.48030871]
["bitfinex","SOLUSD",1746641227008,10.0,145.26,145.21,5.48030871]
["bitfinex","SOLUSD",1746641227209,10.0,145.26,145.18,50.0]
["bitfinex","SOLUSD",1746641227210,10.0,145.23,145.18,50.0]
["bitfinex","SOLUSD",1746641227375,10.0,145.22,145.19,24.10540663]
["bitfinex","SOLUSD",1746641227579,10.0,145.23,145.19,24.10540663]
["bitfinex","SOLUSD",1746641227883,10.0,145.26,145.23,44.79181043]
["bitfinex","SOLUSD",1746641228085,10.0,145.26,145.25,28.94769377]
["bitfinex","SOLUSD",1746641228589,10.0,145.26,145.23,44.64964886]
["bitfinex","SOLUSD",1746641228886,10.0,145.25,145.22,26.0]
["bitfinex","SOLUSD",1746641229088,10.0,145.24,145.22,26.0]
["bitfinex","SOLUSD",1746641229292,10.0,145.25,145.22,26.0]
["bitfinex","SOLUSD",1746641229475,10.0,145.25,145.23,26.0]
["bitfinex","SOLUSD",1746641229679,51.01954053,145.33,145.23,26.0]
["bitfinex","SOLUSD",1746641229680,10.0,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1746641229916,10.0,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1746641230100,10.0,145.25,145.24,35.83284937]
["bitfinex","SOLUSD",1746641230608,10.0,145.25,145.24,28.94769377]
["bitfinex","SOLUSD",1746641230779,26.0,145.32,145.17,18.64964886]
["bitfinex","SOLUSD",1746641230780,10.0,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1746641230986,10.0,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1746641231185,10.0,145.22,145.21,28.94769377]
["bitfinex","SOLUSD",1746641231715,10.0,145.25,145.21,17.2162157]
["bitfinex","SOLUSD",1746641232004,10.0,145.21,145.2,25.5367012]
["bitfinex","SOLUSD",1746641232206,6.4254,145.25,145.19,6.88734754]
["bitfinex","SOLUSD",1746641232207,10.0,145.2,145.19,6.88734754]
["bitfinex","SOLUSD",1746641232410,10.0,145.2,145.19,35.83504131]
["bitfinex","SOLUSD",1746641232583,10.0,145.23,145.19,25.5369964]
["bitfinex","SOLUSD",1746641232785,10.0,145.23,145.17,50.0]
["bitfinex","SOLUSD",1746641232786,10.0,145.19,145.16,0.14216157]
["bitfinex","SOLUSD",1746641232998,10.0,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1746641233202,10.0,145.16,145.15,6.88938555]
["bitfinex","SOLUSD",1746641233397,10.0,145.15,145.13,5.89037414]
["bitfinex","SOLUSD",1746641233598,10.0,145.16,145.14,28.94769377]
["bitfinex","SOLUSD",1746641233792,10.0,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1746641233990,10.0,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1746641234317,10.0,145.07,145.01,50.0]
["bitfinex","SOLUSD",1746641234483,10.0,145.09,145.01,74.13626646]
["bitfinex","SOLUSD",1746641234686,1.5325,145.14,145.01,74.13626646]
["bitfinex","SOLUSD",1746641234687,10.0,145.13,145.03,50.0]
["bitfinex","SOLUSD",1746641234914,10.0,145.13,145.07,50.0]
["bitfinex","SOLUSD",1746641235111,10.0,145.13,145.06,26.0]
["bitfinex","SOLUSD",1746641235320,10.0,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1746641235488,10.0,145.1,145.09,57.89538754]
["bitfinex","SOLUSD",1746641235685,10.0,145.12,145.09,57.89538754]
["bitfinex","SOLUSD",1746641235886,10.0,145.1,145.09,6.89202574]
["bitfinex","SOLUSD",1746641236198,10.0,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1746641236399,10.0,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1746641236602,10.0,145.08,145.06,35.84139292]
["bitfinex","SOLUSD",1746641236787,10.0,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1746641236988,10.0,145.13,145.08,50.0]
["bitfinex","SOLUSD",1746641237206,10.0,145.13,145.12,28.94769377]
["bitfinex","SOLUSD",1746641237920,10.0,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1746641238089,10.0,145.11,145.08,57.89538754]
["bitfinex","SOLUSD",1746641238291,10.0,145.11,145.1,57.89538754]
["bitfinex","SOLUSD",1746641238618,10.0,145.13,145.1,57.89538754]
["bitfinex","SOLUSD",1746641238823,10.0,145.13,145.12,28.94769377]
["bitfinex","SOLUSD",1746641238990,6.5687,145.18,145.12,29.08985534]
["bitfinex","SOLUSD",1746641238991,10.0,145.15,145.12,29.08985534]
["bitfinex","SOLUSD",1746641239196,10.0,145.15,145.14,28.94769377]
["bitfinex","SOLUSD",1746641239413,10.0,145.15,145.11,28.94769377]
["bitfinex","SOLUSD",1746641239594,10.0,145.09,145.06,50.12794704]
["bitfinex","SOLUSD",1746641239795,10.0,145.1,145.08,28.94769377]
["bitfinex","SOLUSD",1746641240006,10.0,145.1,145.06,43.23424789]
["bitfinex","SOLUSD",1746641240211,10.0,145.1,145.09,28.94769377]
["bitfinex","SOLUSD",1746641240726,10.0,145.12,145.09,57.89538754]
["bitfinex","SOLUSD",1746641240942,10.0,145.13,145.11,57.89538754]
["bitfinex","SOLUSD",1746641241089,10.0,145.13,145.12,28.94769377]
["bitfinex","SOLUSD",1746641241487,10.0,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1746641241724,10.0,145.18,145.14,57.89538754]
["bitfinex","SOLUSD",1746641241909,10.0,145.19,145.17,64.78386312]
["bitfinex","SOLUSD",1746641242104,10.0,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1746641243219,10.0,145.19,145.17,64.78386312]
["bitfinex","SOLUSD",1746641243793,10.0,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1746641243996,10.0,145.19,145.17,64.78386312]
["bitfinex","SOLUSD",1746641244197,10.0,145.22,145.18,57.89538754]
["bitfinex","SOLUSD",1746641244411,10.0,145.23,145.21,28.94769377]
["bitfinex","SOLUSD",1746641244692,10.0,145.24,145.22,57.89538754]
["bitfinex","SOLUSD",1746641244898,10.0,145.27,145.23,57.89538754]
["bitfinex","SOLUSD",1746641245106,10.0,145.27,145.26,28.94769377]
["bitfinex","SOLUSD",1746641246023,10.0,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1746641246325,10.0,145.23,145.21,28.94769377]
["bitfinex","SOLUSD",1746641246525,10.0,145.23,145.2,7.02921391]
["bitfinex","SOLUSD",1746641246526,10.0,145.23,145.22,57.89538754]
["bitfinex","SOLUSD",1746641246699,10.0,145.23,145.22,28.94769377]
["bitfinex","SOLUSD",1746641246893,10.0,145.23,145.22,57.89538754]
["bitfinex","SOLUSD",1746641247093,10.0,145.23,145.22,28.94769377]
["bitfinex","SOLUSD",1746641247295,10.0,145.24,145.22,28.94769377]
["bitfinex","SOLUSD",1746641247532,10.0,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1746641247697,10.0,145.21,145.2,35.83474611]
["bitfinex","SOLUSD",1746641247897,10.0,145.21,145.2,28.94769377]
["bitfinex","SOLUSD",1746641248210,10.0,145.21,145.2,35.83474611]
["bitfinex","SOLUSD",1746641248405,10.0,145.21,145.18,28.94769377]
["bitfinex","SOLUSD",1746641248610,10.0,145.19,145.18,35.83561965]
["bitfinex","SOLUSD",1746641248826,10.0,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1746641248999,10.0,145.22,145.2,29.08985534]
["bitfinex","SOLUSD",1746641249209,10.0,145.25,145.22,0.14216157]
["bitfinex","SOLUSD",1746641249399,10.0,145.25,145.24,57.89538754]
["bitfinex","SOLUSD",1746641249905,10.0,145.25,145.24,28.94769377]
["bitfinex","SOLUSD",1746641250121,10.0,145.25,145.24,35.83284937]
["bitfinex","SOLUSD",1746641250524,10.0,145.25,145.24,64.78054314]
["bitfinex","SOLUSD",1746641250727,6.1226,145.32,145.24,64.92270471]
["bitfinex","SOLUSD",1746641250728,10.0,145.27,145.24,64.92270471]
["bitfinex","SOLUSD",1746641250908,10.0,145.27,145.26,28.94769377]
["bitfinex","SOLUSD",1746641251418,10.0,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1746641252031,10.0,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1746641252329,10.0,145.27,145.23,92.69181043]
["bitfinex","SOLUSD",1746641252533,10.0,145.27,145.26,28.94769377]
["bitfinex","SOLUSD",1746641252734,10.0,145.27,145.25,28.94769377]
["bitfinex","SOLUSD",1746641252936,10.0,145.27,145.23,24.04216157]
["bitfinex","SOLUSD",1746641252937,10.0,145.24,145.23,23.9]
["bitfinex","SOLUSD",1746641253105,10.0,145.24,145.23,28.94769377]
["bitfinex","SOLUSD",1746641253605,10.0,145.19,145.18,59.73569487]
["bitfinex","SOLUSD",1746641253810,10.0,145.22,145.19,0.14216157]
["bitfinex","SOLUSD",1746641254011,10.0,145.22,145.21,28.94769377]
["bitfinex","SOLUSD",1746641256502,10.0,145.22,145.21,35.83427182]
["bitfinex","SOLUSD",1746641256932,10.0,145.23,145.21,64.78196559]
["bitfinex","SOLUSD",1746641257228,10.0,145.26,145.23,0.14216157]
["bitfinex","SOLUSD",1746641257433,1.6141,145.3,145.25,57.89538754]
["bitfinex","SOLUSD",1746641257434,10.0,145.27,145.25,57.89538754]
["bitfinex","SOLUSD",1746641257617,10.0,145.27,145.26,28.94769377]
["bitfinex","SOLUSD",1746641258121,10.0,145.27,145.26,35.83190139]
["bitfinex","SOLUSD",1746641258628,10.0,145.27,145.26,28.94769377]
["bitfinex","SOLUSD",1746641258828,10.0,145.27,145.26,35.83190139]
["bitfinex","SOLUSD",1746641259530,10.0,145.28,145.26,35.83190139]
["bitfinex","SOLUSD",1746641259831,10.0,145.3,145.27,28.94769377]
["bitfinex","SOLUSD",1746641260008,10.0,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1746641260009,10.0,145.31,145.29,28.94769377]
["bitfinex","SOLUSD",1746641260204,10.0,145.31,145.3,64.77769999]
["bitfinex","SOLUSD",1746641260946,10.0,145.31,145.3,35.83000622]
["bitfinex","SOLUSD",1746641261119,10.0,145.31,145.3,64.77769999]
["bitfinex","SOLUSD",1746641262238,10.0,145.31,145.3,28.94769377]
["bitfinex","SOLUSD",1746641262444,10.0,145.26,145.25,28.94769377]
["bitfinex","SOLUSD",1746641262630,10.0,145.28,145.25,64.77995081]
["bitfinex","SOLUSD",1746641262817,10.0,145.31,145.27,28.94769377]
["bitfinex","SOLUSD",1746641263017,10.0,145.32,145.3,57.89538754]
["bitfinex","SOLUSD",1746641263228,10.0,145.32,145.31,28.94769377]
["bitfinex","SOLUSD",1746641263431,10.0,145.32,145.31,57.89538754]
["bitfinex","SOLUSD",1746641264034,10.0,145.32,145.31,28.94769377]
["bitfinex","SOLUSD",1746641264241,16.2945,145.39,145.27,26.0]
["bitfinex","SOLUSD",1746641264242,10.0,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1746641264417,10.0,145.32,145.28,64.77864745]
["bitfinex","SOLUSD",1746641264625,10.0,145.32,145.31,57.89538754]
["bitfinex","SOLUSD",1746641264825,10.0,145.32,145.31,28.94769377]
["bitfinex","SOLUSD",1746641266618,10.0,145.29,145.28,6.88313679]
["bitfinex","SOLUSD",1746641266825,10.0,145.29,145.28,28.94769377]
["bitfinex","SOLUSD",1746641267249,10.0,145.26,145.25,28.94769377]
["bitfinex","SOLUSD",1746641267545,10.0,145.26,145.25,57.89538754]
["bitfinex","SOLUSD",1746641267736,10.0,145.23,145.22,6.88581619]
["bitfinex","SOLUSD",1746641267938,10.0,145.23,145.22,35.83350996]
["bitfinex","SOLUSD",1746641268354,10.0,145.24,145.22,35.83350996]
["bitfinex","SOLUSD",1746641268533,10.0,145.26,145.23,83.89538754]
["bitfinex","SOLUSD",1746641268737,10.0,145.26,145.25,57.89538754]
["bitfinex","SOLUSD",1746641268936,10.0,145.28,145.26,0.14216157]
["bitfinex","SOLUSD",1746641269138,10.0,145.28,145.27,28.94769377]
["bitfinex","SOLUSD",1746641270556,10.0,145.28,145.27,35.8314275]
["bitfinex","SOLUSD",1746641273132,10.0,145.28,145.27,28.94769377]
["bitfinex","SOLUSD",1746641273945,10.0,145.28,145.27,35.8314275]
["bitfinex","SOLUSD",1746641274342,10.0,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1746641274540,10.0,145.25,145.24,35.83284937]
["bitfinex","SOLUSD",1746641275548,10.0,145.25,145.24,28.94769377]
["bitfinex","SOLUSD",1746641276152,10.0,145.25,145.24,64.78054314]
["bitfinex","SOLUSD",1746641276345,10.0,145.26,145.25,0.14216157]
["bitfinex","SOLUSD",1746641276560,10.0,145.28,145.25,58.03754911]
["bitfinex","SOLUSD",1746641276760,10.0,145.29,145.27,28.94769377]
["bitfinex","SOLUSD",1746641276959,10.0,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746641277163,10.0,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1746641277342,10.0,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1746641277767,10.0,145.27,145.26,24.23688825]
["bitfinex","SOLUSD",1746641278173,10.0,145.28,145.26,53.04242045]
["bitfinex","SOLUSD",1746641278379,10.0,145.29,145.27,28.94769377]
["bitfinex","SOLUSD",1746641278682,10.0,145.29,145.28,28.94769377]
["bitfinex","SOLUSD",1746641279843,10.0,145.29,145.21,50.0]
["bitfinex","SOLUSD",1746641280147,10.0,145.27,145.2,6.88705234]
["bitfinex","SOLUSD",1746641280467,10.0,145.24,145.21,43.21629957]
["bitfinex","SOLUSD",1746641280635,10.0,145.25,145.22,0.14216157]
["bitfinex","SOLUSD",1746641281066,10.0,145.24,145.23,33.02779126]
["bitfinex","SOLUSD",1746641281237,36.0,145.34,145.23,33.02779126]
["bitfinex","SOLUSD",1746641281238,10.0,145.26,145.23,33.02779126]
["bitfinex","SOLUSD",1746641281442,10.0,145.26,145.25,57.89538754]
["bitfinex","SOLUSD",1746641282965,10.0,145.27,145.25,58.03754911]
["bitfinex","SOLUSD",1746641283162,10.0,145.27,145.26,35.83190139]
["bitfinex","SOLUSD",1746641283539,10.0,145.29,145.26,35.83190139]
["bitfinex","SOLUSD",1746641283743,10.0,145.29,145.28,28.94769377]
["bitfinex","SOLUSD",1746641284693,10.0,145.26,145.25,58.97234672]
["bitfinex","SOLUSD",1746641284893,10.0,145.26,145.25,87.92004049]
["bitfinex","SOLUSD",1746641285071,10.0,145.26,145.25,88.06220206]
["bitfinex","SOLUSD",1746641285993,10.0,145.29,145.26,0.14216157]
["bitfinex","SOLUSD",1746641286206,10.0,145.27,145.25,58.97234672]
["bitfinex","SOLUSD",1746641286494,10.0,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1746641286692,10.0,145.22,145.21,29.08985534]
["bitfinex","SOLUSD",1746641286870,10.0,145.22,145.21,28.94769377]
["bitfinex","SOLUSD",1746641287066,10.0,145.22,145.21,35.83427182]
["bitfinex","SOLUSD",1746641287870,10.0,145.22,145.21,28.94769377]
["bitfinex","SOLUSD",1746641288071,10.0,145.22,145.21,35.83427182]
["bitfinex","SOLUSD",1746641288484,10.0,145.2,145.18,23.14]
["bitfinex","SOLUSD",1746641288690,10.0,145.12,145.05,50.0]
["bitfinex","SOLUSD",1746641288885,10.0,145.14,145.11,57.89538754]
["bitfinex","SOLUSD",1746641289099,10.0,145.15,145.13,28.94769377]
["bitfinex","SOLUSD",1746641289285,10.0,145.15,145.14,28.94769377]
["bitfinex","SOLUSD",1746641290469,10.0,145.15,145.09,50.0]
["bitfinex","SOLUSD",1746641290470,10.0,145.1,145.09,6.89191958]
["bitfinex","SOLUSD",1746641290672,10.0,145.1,145.09,35.83961335]
["bitfinex","SOLUSD",1746641290906,10.0,145.1,145.09,28.94769377]
["bitfinex","SOLUSD",1746641291191,10.0,145.1,145.09,64.7876613]
["bitfinex","SOLUSD",1746641291390,10.0,145.12,145.09,64.7876613]
["bitfinex","SOLUSD",1746641291573,10.0,145.12,145.11,57.89538754]
["bitfinex","SOLUSD",1746641291773,10.0,145.14,145.11,57.89538754]
["bitfinex","SOLUSD",1746641291977,10.0,145.14,145.13,28.94769377]
["bitfinex","SOLUSD",1746641292384,10.0,145.15,145.13,28.94769377]
["bitfinex","SOLUSD",1746641292576,10.0,145.14,145.11,28.94769377]
["bitfinex","SOLUSD",1746641292777,10.0,145.14,145.13,28.94769377]
["bitfinex","SOLUSD",1746641294095,10.0,145.14,145.13,35.83806791]
["bitfinex","SOLUSD",1746641294395,10.0,145.14,145.13,28.94769377]
["bitfinex","SOLUSD",1746641294574,16.8898994,145.14,145.13,28.94769377]
["bitfinex","SOLUSD",1746641294970,10.0,145.14,145.13,28.94769377]
["bitfinex","SOLUSD",1746641295200,16.8898994,145.14,145.13,28.94769377]
["bitfinex","SOLUSD",1746641295405,16.8898994,145.14,145.09,6.8921627]
["bitfinex","SOLUSD",1746641295577,16.8898994,145.14,145.13,28.94769377]
["bitfinex","SOLUSD",1746641295937,16.8898994,145.14,145.08,23.14]
["bitfinex","SOLUSD",1746641296086,10.0,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1746641296288,10.0,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1746641296608,10.0,145.06,145.04,0.14216157]
["bitfinex","SOLUSD",1746641296782,10.0,145.04,145.03,23.16]
["bitfinex","SOLUSD",1746641297104,10.0,145.05,145.03,30.05494897]
["bitfinex","SOLUSD",1746641297302,10.0,145.04,145.03,30.05494897]
["bitfinex","SOLUSD",1746641297500,10.0,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746641297796,10.0,145.02,145.01,61.8437699]
["bitfinex","SOLUSD",1746641298176,10.0,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1746641298377,10.0,145.02,145.01,28.94769377]
["bitfinex","SOLUSD",1746641299187,10.0,145.03,145.01,28.94769377]
["bitfinex","SOLUSD",1746641299394,9.93473712,145.03,145.02,28.94769377]
["bitfinex","SOLUSD",1746641299800,9.93473712,145.04,145.02,57.89538754]
["bitfinex","SOLUSD",1746641300098,9.93473712,145.04,145.03,57.89538754]
["bitfinex","SOLUSD",1746641300298,9.93473712,145.04,145.03,28.94769377]
["bitfinex","SOLUSD",1746641300798,9.93473712,145.04,145.03,57.89538754]
["bitfinex","SOLUSD",1746641301410,9.93473712,145.04,145.03,64.79051268]
["bitfinex","SOLUSD",1746641302016,9.93473712,145.03,145.0,1.0]
["bitfinex","SOLUSD",1746641302316,9.93473712,145.02,145.01,6.89590579]
["bitfinex","SOLUSD",1746641302522,9.93473712,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641302908,9.93473712,145.01,145.0,36.84424549]
["bitfinex","SOLUSD",1746641303437,9.93473712,145.01,145.0,29.94769377]
["bitfinex","SOLUSD",1746641303720,9.93473712,145.01,145.0,36.84424549]
["bitfinex","SOLUSD",1746641304096,9.93473712,145.01,145.0,29.94769377]
["bitfinex","SOLUSD",1746641304318,9.93473712,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641304498,9.93473712,145.01,145.0,29.94769377]
["bitfinex","SOLUSD",1746641305319,9.93473712,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641305619,9.93473712,145.01,145.0,29.94769377]
["bitfinex","SOLUSD",1746641306399,16.83081325,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641306708,9.93473712,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641306910,9.93473712,145.01,145.0,29.94769377]
["bitfinex","SOLUSD",1746641307220,9.93473712,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641307400,9.93473712,145.01,145.0,29.94769377]
["bitfinex","SOLUSD",1746641308016,9.93473712,145.03,145.0,65.93410083]
["bitfinex","SOLUSD",1746641308196,9.93473712,145.03,145.02,84.03754911]
["bitfinex","SOLUSD",1746641308520,9.93473712,145.04,145.03,0.14216157]
["bitfinex","SOLUSD",1746641308713,6.644,145.12,145.03,58.03754911]
["bitfinex","SOLUSD",1746641308910,6.644,145.12,145.11,28.94769377]
["bitfinex","SOLUSD",1746641309090,13.53484895,145.12,145.11,28.94769377]
["bitfinex","SOLUSD",1746641309296,13.53484895,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1746641309493,13.53484895,145.12,145.04,29.08985534]
["bitfinex","SOLUSD",1746641309797,30.76197133,145.12,145.09,19.16708892]
["bitfinex","SOLUSD",1746641310003,30.76197133,145.12,145.04,19.16708892]
["bitfinex","SOLUSD",1746641310004,13.53484895,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1746641310202,6.644,145.12,145.06,0.14216157]
["bitfinex","SOLUSD",1746641310398,13.53500756,145.12,145.04,19.16708892]
["bitfinex","SOLUSD",1746641310603,13.53500756,145.12,145.1,19.16708892]
["bitfinex","SOLUSD",1746641310820,6.644,145.12,145.11,19.16708892]
["bitfinex","SOLUSD",1746641311325,8.53408274,145.14,145.11,19.16708892]
["bitfinex","SOLUSD",1746641311531,1.6441,145.14,145.13,19.16708892]
["bitfinex","SOLUSD",1746641311703,1.6441,145.14,145.13,29.0475168]
["bitfinex","SOLUSD",1746641311903,6.4012,145.16,145.13,29.0475168]
["bitfinex","SOLUSD",1746641312114,6.4012,145.16,145.15,29.0475168]
["bitfinex","SOLUSD",1746641312525,13.29015012,145.16,145.15,29.0475168]
["bitfinex","SOLUSD",1746641312723,13.29015012,145.16,145.09,26.0]
["bitfinex","SOLUSD",1746641313025,13.29015012,145.16,145.14,29.0475168]
["bitfinex","SOLUSD",1746641313221,28.78575922,145.19,145.15,29.0475168]
["bitfinex","SOLUSD",1746641313222,6.88806589,145.18,145.15,29.0475168]
["bitfinex","SOLUSD",1746641313427,6.88806589,145.18,145.17,29.0475168]
["bitfinex","SOLUSD",1746641313731,8.45348188,145.19,145.17,29.0475168]
["bitfinex","SOLUSD",1746641314430,13.16090381,145.2,145.18,29.0475168]
["bitfinex","SOLUSD",1746641314727,13.16090381,145.2,145.19,29.0475168]
["bitfinex","SOLUSD",1746641315028,42.20842061,145.2,145.11,35.93869485]
["bitfinex","SOLUSD",1746641315226,29.0475168,145.18,145.14,29.0475168]
["bitfinex","SOLUSD",1746641315405,69.42605146,145.2,145.16,29.0475168]
["bitfinex","SOLUSD",1746641315598,53.15552065,145.18,145.09,26.0]
["bitfinex","SOLUSD",1746641315827,29.0475168,145.17,145.14,29.0475168]
["bitfinex","SOLUSD",1746641316008,29.0475168,145.16,145.08,6.89260886]
["bitfinex","SOLUSD",1746641316209,29.0475168,145.15,145.07,6.89303118]
["bitfinex","SOLUSD",1746641316509,29.0475168,145.15,145.11,29.0475168]
["bitfinex","SOLUSD",1746641316915,30.6301168,145.14,145.1,29.0475168]
["bitfinex","SOLUSD",1746641317421,30.6301168,145.14,145.06,30.05353089]
["bitfinex","SOLUSD",1746641317724,8.47254368,145.14,145.11,29.0475168]
["bitfinex","SOLUSD",1746641318102,1.5826,145.14,145.12,29.0475168]
["bitfinex","SOLUSD",1746641318318,11.5945,145.18,145.13,29.0475168]
["bitfinex","SOLUSD",1746641318510,1.5945,145.18,145.15,29.0475168]
["bitfinex","SOLUSD",1746641318924,1.5945,145.18,145.06,32.89352541]
["bitfinex","SOLUSD",1746641318925,55.0475168,145.16,145.06,32.89352541]
["bitfinex","SOLUSD",1746641319108,26.0,145.16,145.1,29.0475168]
["bitfinex","SOLUSD",1746641319310,26.0,145.16,145.14,29.0475168]
["bitfinex","SOLUSD",1746641319531,6.88847558,145.17,145.14,29.0475168]
["bitfinex","SOLUSD",1746641320427,35.93599238,145.17,145.13,29.0475168]
["bitfinex","SOLUSD",1746641320730,6.88847558,145.17,145.14,29.0475168]
["bitfinex","SOLUSD",1746641321235,53.15718133,145.17,145.07,6.89322396]
["bitfinex","SOLUSD",1746641321410,24.10966453,145.17,145.11,29.0475168]
["bitfinex","SOLUSD",1746641321728,29.0475168,145.16,145.08,6.89252866]
["bitfinex","SOLUSD",1746641321936,29.0475168,145.16,145.11,29.0475168]
["bitfinex","SOLUSD",1746641322231,6.88847558,145.17,145.14,29.0475168]
["bitfinex","SOLUSD",1746641322632,6.88847558,145.17,145.13,29.0475168]
["bitfinex","SOLUSD",1746641322945,29.0475168,145.14,145.07,26.0]
["bitfinex","SOLUSD",1746641323111,29.0475168,145.16,145.12,29.0475168]
["bitfinex","SOLUSD",1746641323436,53.15718133,145.17,145.13,29.0475168]
["bitfinex","SOLUSD",1746641323635,24.10966453,145.17,145.13,29.0475168]
["bitfinex","SOLUSD",1746641323933,29.0475168,145.16,145.12,29.0475168]
["bitfinex","SOLUSD",1746641324312,29.0475168,145.15,145.07,26.0]
["bitfinex","SOLUSD",1746641324513,29.0475168,145.15,145.11,29.0475168]
["bitfinex","SOLUSD",1746641325138,29.0475168,145.14,145.05,6.89417442]
["bitfinex","SOLUSD",1746641325308,36.0,145.16,145.05,6.89417442]
["bitfinex","SOLUSD",1746641325509,29.0475168,145.15,145.11,29.0475168]
["bitfinex","SOLUSD",1746641325723,6.8898994,145.14,145.12,29.0475168]
["bitfinex","SOLUSD",1746641325930,6.8898994,145.14,145.11,29.0475168]
["bitfinex","SOLUSD",1746641326306,6.8898994,145.14,145.05,6.89417442]
["bitfinex","SOLUSD",1746641326632,35.9374162,145.14,145.1,29.0475168]
["bitfinex","SOLUSD",1746641326932,29.0475168,145.12,145.05,6.89417442]
["bitfinex","SOLUSD",1746641327116,6.3943,145.13,145.05,6.89417442]
["bitfinex","SOLUSD",1746641327431,29.0475168,145.09,145.01,40.40014813]
["bitfinex","SOLUSD",1746641327614,6.89227376,145.09,145.06,29.0475168]
["bitfinex","SOLUSD",1746641327932,8.46752995,145.1,145.07,29.0475168]
["bitfinex","SOLUSD",1746641328236,37.51504675,145.1,145.02,6.8956006]
["bitfinex","SOLUSD",1746641328441,29.0475168,145.09,145.01,6.89588405]
["bitfinex","SOLUSD",1746641328629,29.0475168,145.08,145.04,29.0475168]
["bitfinex","SOLUSD",1746641328813,29.0475168,145.09,145.05,29.0475168]
["bitfinex","SOLUSD",1746641329007,25.69702684,145.1,145.01,6.89588405]
["bitfinex","SOLUSD",1746641329224,25.69702684,145.1,145.07,29.0475168]
["bitfinex","SOLUSD",1746641329451,34.11797133,145.12,145.02,0.14216157]
["bitfinex","SOLUSD",1746641329655,6.89084895,145.12,145.09,29.0475168]
["bitfinex","SOLUSD",1746641329857,6.89084895,145.12,145.11,29.0475168]
["bitfinex","SOLUSD",1746641330159,6.3943,145.13,145.05,0.14216157]
["bitfinex","SOLUSD",1746641330334,6.3943,145.13,145.04,29.0475168]
["bitfinex","SOLUSD",1746641330534,6.3943,145.13,145.12,29.0475168]
["bitfinex","SOLUSD",1746641330753,6.3943,145.13,145.04,29.0475168]
["bitfinex","SOLUSD",1746641330754,13.28468668,145.13,145.04,29.0475168]
["bitfinex","SOLUSD",1746641330931,13.28468668,145.13,145.05,0.14216157]
["bitfinex","SOLUSD",1746641331137,13.28468668,145.13,145.1,29.0475168]
["bitfinex","SOLUSD",1746641331336,13.28468668,145.13,145.05,0.14216157]
["bitfinex","SOLUSD",1746641331559,42.33220348,145.13,145.04,29.0475168]
["bitfinex","SOLUSD",1746641331732,13.28468668,145.13,145.1,29.0475168]
["bitfinex","SOLUSD",1746641332238,30.51062204,145.13,145.04,29.0475168]
["bitfinex","SOLUSD",1746641332558,66.51062204,145.13,145.07,29.0475168]
["bitfinex","SOLUSD",1746641332757,29.0475168,145.1,145.02,56.05542374]
["bitfinex","SOLUSD",1746641333049,56.51062204,145.13,145.07,29.0475168]
["bitfinex","SOLUSD",1746641333251,29.0475168,145.11,145.07,29.0475168]
["bitfinex","SOLUSD",1746641333653,6.89179875,145.1,145.07,29.0475168]
["bitfinex","SOLUSD",1746641334155,53.16881244,145.1,145.01,32.89607613]
["bitfinex","SOLUSD",1746641334755,29.0475168,145.07,145.0,7.89647884]
["bitfinex","SOLUSD",1746641334954,24.12129564,145.1,145.03,29.0475168]
["bitfinex","SOLUSD",1746641335139,24.12129564,145.1,145.04,29.0475168]
["bitfinex","SOLUSD",1746641335458,29.0475168,145.08,145.04,29.0475168]
["bitfinex","SOLUSD",1746641335754,6.89322396,145.07,145.04,29.0475168]
["bitfinex","SOLUSD",1746641335960,6.89322396,145.07,145.0,7.89647884]
["bitfinex","SOLUSD",1746641335961,35.94074076,145.07,145.0,1.0]
["bitfinex","SOLUSD",1746641336259,53.17380066,145.07,145.02,29.0475168]
["bitfinex","SOLUSD",1746641337361,29.0475168,145.03,145.0,1.0]
["bitfinex","SOLUSD",1746641337664,35.3758168,145.04,145.0,30.0475168]
["bitfinex","SOLUSD",1746641337837,35.94264194,145.03,145.0,1.0]
["bitfinex","SOLUSD",1746641338040,6.89512514,145.03,145.0,30.0475168]
["bitfinex","SOLUSD",1746641338351,6.89512514,145.03,145.0,1.0]
["bitfinex","SOLUSD",1746641338549,35.94264194,145.03,145.0,1.0]
["bitfinex","SOLUSD",1746641338865,6.89512514,145.03,145.01,29.0475168]
["bitfinex","SOLUSD",1746641339067,13.22300734,145.04,145.02,29.0475168]
["bitfinex","SOLUSD",1746641339275,13.22300734,145.04,145.03,29.0475168]
["bitfinex","SOLUSD",1746641339960,6.89322396,145.07,145.03,29.0475168]
["bitfinex","SOLUSD",1746641340154,6.89322396,145.07,145.05,29.0475168]
["bitfinex","SOLUSD",1746641340462,24.12628386,145.07,145.0,1.0]
["bitfinex","SOLUSD",1746641340662,53.17380066,145.07,145.0,1.0]
["bitfinex","SOLUSD",1746641341165,29.0475168,145.03,145.0,1.0]
["bitfinex","SOLUSD",1746641341860,6.8956006,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746641342173,36.9942168,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641342352,55.64386566,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641343844,62.68210336,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641344043,40.84277613,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641344674,13.32887613,145.01,145.0,30.0475168]
["bitfinex","SOLUSD",1746641344850,13.32887613,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641345244,13.32887613,145.01,145.0,30.0475168]
["bitfinex","SOLUSD",1746641345657,13.32887613,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641345860,67.97852499,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641346067,57.97852499,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641346262,97.02604179,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641346442,39.32887613,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641346643,13.32887613,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641346852,6.89607613,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641347662,6.89607613,145.01,145.0,30.0475168]
["bitfinex","SOLUSD",1746641347858,35.94359293,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641348050,6.89607613,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641349366,54.59324179,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641349573,64.59324179,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641349744,64.73540336,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746641349945,64.73540336,145.01,144.9,0.25143678]
["bitfinex","SOLUSD",1746641349946,18.64964886,144.99,144.9,0.25143678]
["bitfinex","SOLUSD",1746641350167,42.16964886,144.99,144.94,29.0475168]
["bitfinex","SOLUSD",1746641350344,29.0475168,144.98,144.9,29.29895358]
["bitfinex","SOLUSD",1746641350553,52.5675168,144.99,144.94,29.0475168]
["bitfinex","SOLUSD",1746641350764,52.5675168,144.99,144.9,29.29895358]
["bitfinex","SOLUSD",1746641350964,29.0475168,144.97,144.9,29.29895358]
["bitfinex","SOLUSD",1746641351164,18.64964886,144.98,144.9,0.25143678]
["bitfinex","SOLUSD",1746641351378,29.0475168,144.97,144.92,29.0475168]
["bitfinex","SOLUSD",1746641351570,29.0475168,144.97,144.93,29.0475168]
["bitfinex","SOLUSD",1746641352084,29.0475168,144.95,144.9,0.25143678]
["bitfinex","SOLUSD",1746641352250,24.1445916,144.96,144.93,29.0475168]
["bitfinex","SOLUSD",1746641352460,6.89845474,144.96,144.9,29.29895358]
["bitfinex","SOLUSD",1746641352675,6.89845474,144.96,144.95,29.0475168]
["bitfinex","SOLUSD",1746641353164,35.94597154,144.96,144.9,0.25143678]
["bitfinex","SOLUSD",1746641353368,6.89845474,144.96,144.92,29.0475168]
["bitfinex","SOLUSD",1746641353570,24.1445916,144.96,144.93,29.0475168]
["bitfinex","SOLUSD",1746641353867,6.89845474,144.96,144.95,29.0475168]
["bitfinex","SOLUSD",1746641354184,6.8975031,144.98,144.95,29.0475168]
["bitfinex","SOLUSD",1746641354363,6.8975031,144.98,144.91,6.90048593]
["bitfinex","SOLUSD",1746641354364,18.64964886,144.97,144.9,0.25143678]
["bitfinex","SOLUSD",1746641354560,24.14126085,144.98,144.95,29.0475168]
["bitfinex","SOLUSD",1746641354757,6.8975031,144.98,144.97,29.0475168]
["bitfinex","SOLUSD",1746641355168,23.52,144.99,144.97,29.0475168]
["bitfinex","SOLUSD",1746641355169,30.41716229,144.99,144.97,29.0475168]
["bitfinex","SOLUSD",1746641355370,6.89716229,144.99,144.98,29.0475168]
["bitfinex","SOLUSD",1746641355558,53.18724754,144.99,144.9,29.29895358]
["bitfinex","SOLUSD",1746641355764,29.0475168,144.98,144.9,29.29895358]
["bitfinex","SOLUSD",1746641355961,24.14292612,144.97,144.9,29.29895358]
["bitfinex","SOLUSD",1746641356184,24.14292612,144.97,144.94,29.0475168]
["bitfinex","SOLUSD",1746641356386,47.69716566,144.96,144.92,29.0475168]
["bitfinex","SOLUSD",1746641356555,49.30042612,144.97,144.94,29.0475168]
["bitfinex","SOLUSD",1746641357183,78.34794292,144.97,144.9,29.29895358]
["bitfinex","SOLUSD",1746641357382,49.30042612,144.97,144.9,29.29895358]
["bitfinex","SOLUSD",1746641357559,78.34794292,144.97,144.9,0.25143678]
["bitfinex","SOLUSD",1746641357762,47.66292612,144.97,144.95,29.0475168]
["bitfinex","SOLUSD",1746641358085,6.89797889,144.97,144.96,29.0475168]
["bitfinex","SOLUSD",1746641358268,6.89797889,144.97,144.91,6.900835]
["bitfinex","SOLUSD",1746641358457,6.89797889,144.97,144.96,29.0475168]
["bitfinex","SOLUSD",1746641358660,6.89702738,144.99,144.96,29.0475168]
["bitfinex","SOLUSD",1746641358977,6.89702738,144.99,144.91,14.772935]
["bitfinex","SOLUSD",1746641359164,6.89702738,144.99,144.98,29.0475168]
["bitfinex","SOLUSD",1746641359563,6.89702738,144.99,144.91,14.772935]
["bitfinex","SOLUSD",1746641359755,6.8956006,145.02,144.98,29.0475168]
["bitfinex","SOLUSD",1746641359981,1.6545,145.05,145.01,29.0475168]
["bitfinex","SOLUSD",1746641360281,6.89369915,145.06,144.97,35.94538521]
["bitfinex","SOLUSD",1746641360571,6.89369915,145.06,145.04,29.0475168]
["bitfinex","SOLUSD",1746641361083,13.03171131,145.07,145.05,29.0475168]
["bitfinex","SOLUSD",1746641361380,13.03171131,145.07,145.0,26.0]
["bitfinex","SOLUSD",1746641361381,6.89341131,145.07,145.06,29.0475168]
["bitfinex","SOLUSD",1746641361751,18.7969548,145.09,144.98,1.6565]
["bitfinex","SOLUSD",1746641361752,24.12462089,145.08,144.98,27.6565]
["bitfinex","SOLUSD",1746641362190,6.89274882,145.08,144.99,6.89684966]
["bitfinex","SOLUSD",1746641362484,6.89274882,145.08,145.07,29.0475168]
["bitfinex","SOLUSD",1746641363176,6.89274882,145.08,145.04,29.0475168]
["bitfinex","SOLUSD",1746641363389,6.89274882,145.08,145.05,29.0475168]
["bitfinex","SOLUSD",1746641363889,17.23187207,145.08,144.99,6.89684966]
["bitfinex","SOLUSD",1746641364053,46.27938887,145.08,145.04,29.0475168]
["bitfinex","SOLUSD",1746641364255,17.23187207,145.08,145.06,29.0475168]
["bitfinex","SOLUSD",1746641364559,17.23187207,145.08,145.07,29.0475168]
["bitfinex","SOLUSD",1746641364759,46.27938887,145.08,144.98,34.5538872]
["bitfinex","SOLUSD",1746641364958,6.89369915,145.06,144.98,34.5538872]
["bitfinex","SOLUSD",1746641365186,24.12794704,145.06,145.03,29.0475168]
["bitfinex","SOLUSD",1746641365358,6.89369915,145.06,144.98,34.55387583]
["bitfinex","SOLUSD",1746641365564,6.89369915,145.06,145.04,29.0475168]
["bitfinex","SOLUSD",1746641365782,6.89274882,145.08,145.05,29.0475168]
["bitfinex","SOLUSD",1746641365971,6.89274882,145.08,145.06,29.0475168]
["bitfinex","SOLUSD",1746641366471,24.12462089,145.08,145.05,29.0475168]
["bitfinex","SOLUSD",1746641366657,24.12462089,145.08,144.98,34.55387583]
["bitfinex","SOLUSD",1746641366658,29.0475168,145.07,144.98,27.6565]
["bitfinex","SOLUSD",1746641366857,29.0475168,145.07,145.03,29.0475168]
["bitfinex","SOLUSD",1746641367063,24.12462089,145.08,144.98,34.55391997]
["bitfinex","SOLUSD",1746641367064,46.27938887,145.08,145.04,29.0475168]
["bitfinex","SOLUSD",1746641367354,46.27938887,145.08,144.97,29.0475168]
["bitfinex","SOLUSD",1746641367355,29.0475168,145.07,144.97,29.0475168]
["bitfinex","SOLUSD",1746641367557,29.0475168,145.06,145.02,29.0475168]
["bitfinex","SOLUSD",1746641368085,29.0475168,145.05,145.02,29.0475168]
["bitfinex","SOLUSD",1746641368292,29.0475168,145.06,145.02,29.0475168]
["bitfinex","SOLUSD",1746641368776,29.0475168,145.06,145.03,29.0475168]
["bitfinex","SOLUSD",1746641369175,53.17712727,145.05,145.01,29.0475168]
["bitfinex","SOLUSD",1746641369571,29.0475168,145.04,145.0,29.0475168]
["bitfinex","SOLUSD",1746641369980,29.0475168,145.03,144.94,27.5333]
["bitfinex","SOLUSD",1746641370270,25.76621047,145.05,145.01,29.0475168]
["bitfinex","SOLUSD",1746641370473,24.12961047,145.05,145.03,29.0475168]
["bitfinex","SOLUSD",1746641370861,24.12961047,145.05,144.97,29.0475168]
["bitfinex","SOLUSD",1746641371062,24.12961047,145.05,145.03,29.0475168]
["bitfinex","SOLUSD",1746641371291,6.89369915,145.06,145.04,29.0475168]
["bitfinex","SOLUSD",1746641371602,6.89369915,145.06,145.05,29.0475168]
["bitfinex","SOLUSD",1746641371783,6.89369915,145.06,145.04,29.0475168]
["bitfinex","SOLUSD",1746641371963,6.89369915,145.06,145.05,29.0475168]
["bitfinex","SOLUSD",1746641372162,6.89369915,145.06,144.98,6.89739693]
["bitfinex","SOLUSD",1746641372392,24.12794704,145.06,144.97,61.94531705]
["bitfinex","SOLUSD",1746641372603,24.12794704,145.06,145.05,29.0475168]
["bitfinex","SOLUSD",1746641372604,6.89369915,145.06,145.05,29.0475168]
["bitfinex","SOLUSD",1746641372964,6.89274882,145.08,145.05,29.0475168]
["bitfinex","SOLUSD",1746641373164,24.12410668,145.09,145.07,29.0475168]
["bitfinex","SOLUSD",1746641373394,24.12410668,145.09,145.04,29.0475168]
["bitfinex","SOLUSD",1746641373695,24.12410668,145.09,145.07,29.0475168]
["bitfinex","SOLUSD",1746641374382,6.89227376,145.09,145.06,29.0475168]
["bitfinex","SOLUSD",1746641374577,6.89227376,145.09,144.99,6.5227]
["bitfinex","SOLUSD",1746641374578,29.0475168,145.08,144.99,6.5227]
["bitfinex","SOLUSD",1746641374764,24.12295816,145.09,145.04,29.0475168]
["bitfinex","SOLUSD",1746641374971,6.89227376,145.09,145.08,29.0475168]
["bitfinex","SOLUSD",1746641375286,6.89179875,145.1,145.08,29.0475168]
["bitfinex","SOLUSD",1746641375488,6.89179875,145.1,145.09,29.0475168]
["bitfinex","SOLUSD",1746641375804,6.89179875,145.1,145.06,29.0475168]
["bitfinex","SOLUSD",1746641375805,53.16881244,145.1,145.06,29.0475168]
["bitfinex","SOLUSD",1746641376085,29.0475168,145.08,144.99,13.41953699]
["bitfinex","SOLUSD",1746641376285,53.16881244,145.1,145.06,29.0475168]
["bitfinex","SOLUSD",1746641376464,29.0475168,145.09,144.99,13.41953699]
["bitfinex","SOLUSD",1746641376664,29.0475168,145.09,145.05,29.0475168]
["bitfinex","SOLUSD",1746641376866,24.12129564,145.1,145.06,29.0475168]
["bitfinex","SOLUSD",1746641377085,24.12129564,145.1,145.07,29.0475168]
["bitfinex","SOLUSD",1746641377275,6.89179875,145.1,145.07,29.0475168]
["bitfinex","SOLUSD",1746641377677,53.16881244,145.1,145.01,26.0]
["bitfinex","SOLUSD",1746641377979,18.64964886,145.09,145.03,19.17421663]
["bitfinex","SOLUSD",1746641378177,19.17421663,145.08,145.04,19.17421663]
["bitfinex","SOLUSD",1746641378594,37.82386549,145.09,145.05,19.17421663]
["bitfinex","SOLUSD",1746641378782,37.82386549,145.09,144.99,6.5227]
["bitfinex","SOLUSD",1746641378783,19.17421663,145.08,144.99,6.5227]
["bitfinex","SOLUSD",1746641378977,19.17421663,145.08,144.97,20.71361663]
["bitfinex","SOLUSD",1746641378978,19.17421663,145.06,145.01,19.17421663]
["bitfinex","SOLUSD",1746641379171,24.12961047,145.05,145.01,19.17421663]
["bitfinex","SOLUSD",1746641379376,43.3038271,145.05,144.97,20.71361663]
["bitfinex","SOLUSD",1746641379571,19.17421663,145.02,144.95,6.3924]
["bitfinex","SOLUSD",1746641379800,30.22651047,145.05,144.93,1.641]
["bitfinex","SOLUSD",1746641379801,19.17421663,145.0,144.93,1.641]
["bitfinex","SOLUSD",1746641380110,19.17421663,145.0,144.95,19.17421663]
["bitfinex","SOLUSD",1746641380278,18.64964886,145.03,144.96,19.17421663]
["bitfinex","SOLUSD",1746641380476,18.64964886,145.03,144.93,1.641]
["bitfinex","SOLUSD",1746641380477,19.17421663,145.0,144.93,1.641]
["bitfinex","SOLUSD",1746641380704,19.17421663,145.0,144.91,6.5]
["bitfinex","SOLUSD",1746641380705,19.17421663,144.99,144.9,19.42565341]
["bitfinex","SOLUSD",1746641381078,19.17421663,144.98,144.9,19.42565341]
["bitfinex","SOLUSD",1746641381278,19.17421663,144.98,144.94,19.17421663]
["bitfinex","SOLUSD",1746641381596,6.89797889,144.97,144.94,19.17421663]
["bitfinex","SOLUSD",1746641381784,53.27495006,144.97,144.9,0.25143678]
["bitfinex","SOLUSD",1746641381972,24.14292612,144.97,144.93,29.13202394]
["bitfinex","SOLUSD",1746641382396,24.14292612,144.97,144.94,29.13202394]
["bitfinex","SOLUSD",1746641382596,24.14292612,144.97,144.9,29.38346072]
["bitfinex","SOLUSD",1746641382798,24.14292612,144.97,144.95,29.13202394]
["bitfinex","SOLUSD",1746641383010,6.89797889,144.97,144.96,29.13202394]
["bitfinex","SOLUSD",1746641383376,17.2418568,145.0,144.96,29.13202394]
["bitfinex","SOLUSD",1746641383677,17.2418568,145.0,144.99,29.13202394]
["bitfinex","SOLUSD",1746641384105,6.89607613,145.01,144.99,29.13202394]
["bitfinex","SOLUSD",1746641384279,6.89607613,145.01,145.0,29.13202394]
["bitfinex","SOLUSD",1746641384997,6.89607613,145.01,144.99,29.13202394]
["bitfinex","SOLUSD",1746641385509,17.24011594,145.02,145.0,29.13202394]
["bitfinex","SOLUSD",1746641385683,17.24011594,145.02,145.01,29.13202394]
["bitfinex","SOLUSD",1746641386876,6.89512514,145.03,145.01,29.13202394]
["bitfinex","SOLUSD",1746641387080,6.89512514,145.03,145.02,29.13202394]
["bitfinex","SOLUSD",1746641387495,17.23540985,145.06,144.98,1.5691]
["bitfinex","SOLUSD",1746641387698,29.13202394,145.05,144.97,29.13202394]
["bitfinex","SOLUSD",1746641388012,46.36743379,145.06,145.02,29.13202394]
["bitfinex","SOLUSD",1746641388306,29.13202394,145.04,144.97,29.13202394]
["bitfinex","SOLUSD",1746641388607,29.13202394,145.04,145.0,29.13202394]
["bitfinex","SOLUSD",1746641388792,29.13202394,145.05,145.01,29.13202394]
["bitfinex","SOLUSD",1746641389502,29.13202394,145.05,144.97,29.13202394]
["bitfinex","SOLUSD",1746641389503,29.13202394,145.04,145.0,29.13202394]
["bitfinex","SOLUSD",1746641389689,24.132938,145.03,145.01,29.13202394]
["bitfinex","SOLUSD",1746641389898,24.132938,145.03,145.02,29.13202394]
["bitfinex","SOLUSD",1746641390291,24.132938,145.03,145.01,29.13202394]
["bitfinex","SOLUSD",1746641390493,24.132938,145.03,144.97,29.13202394]
["bitfinex","SOLUSD",1746641390708,24.132938,145.03,145.0,29.13202394]
["bitfinex","SOLUSD",1746641390911,24.132938,145.03,145.01,29.13202394]
["bitfinex","SOLUSD",1746641391514,24.132938,145.03,144.95,6.1445]
["bitfinex","SOLUSD",1746641391693,29.13202394,145.02,144.98,29.13202394]
["bitfinex","SOLUSD",1746641391894,51.71343859,145.03,145.0,29.13202394]
["bitfinex","SOLUSD",1746641392407,80.84546253,145.03,144.99,29.13202394]
["bitfinex","SOLUSD",1746641393117,29.13202394,145.02,144.98,29.13202394]
["bitfinex","SOLUSD",1746641393420,29.13202394,145.02,144.9,61.72026228]
["bitfinex","SOLUSD",1746641393421,29.13202394,145.01,144.9,61.72026228]
["bitfinex","SOLUSD",1746641393621,24.13626646,145.01,144.98,29.13202394]
["bitfinex","SOLUSD",1746641393800,6.89607613,145.01,145.0,29.13202394]
["bitfinex","SOLUSD",1746641394997,6.89512514,145.03,145.0,29.13202394]
["bitfinex","SOLUSD",1746641395203,17.23557206,145.05,145.02,29.13202394]
["bitfinex","SOLUSD",1746641395204,6.89417442,145.05,145.02,29.13202394]
["bitfinex","SOLUSD",1746641395426,6.89417442,145.05,145.04,29.13202394]
["bitfinex","SOLUSD",1746641395594,6.89322396,145.07,145.04,29.13202394]
["bitfinex","SOLUSD",1746641395923,24.12628386,145.07,144.98,15.07545]
["bitfinex","SOLUSD",1746641396226,24.12628386,145.07,145.04,29.13202394]
["bitfinex","SOLUSD",1746641396397,6.89322396,145.07,145.06,29.13202394]
["bitfinex","SOLUSD",1746641396712,24.12628386,145.07,144.98,15.21796334]
["bitfinex","SOLUSD",1746641396892,24.12628386,145.07,145.06,29.13202394]
["bitfinex","SOLUSD",1746641397810,17.2330599,145.07,145.06,29.13202394]
["bitfinex","SOLUSD",1746641398013,6.89274882,145.08,145.06,29.13202394]
["bitfinex","SOLUSD",1746641399105,24.12462089,145.08,144.98,34.1783]
["bitfinex","SOLUSD",1746641399309,53.25664483,145.08,145.04,29.13202394]
["bitfinex","SOLUSD",1746641399514,24.12462089,145.08,145.06,29.13202394]
["bitfinex","SOLUSD",1746641399711,24.12462089,145.08,145.07,29.13202394]
["bitfinex","SOLUSD",1746641399919,6.89274882,145.08,145.07,29.13202394]
["bitfinex","SOLUSD",1746641400306,24.12462089,145.08,144.99,7.03879546]
["bitfinex","SOLUSD",1746641400506,29.13202394,145.07,144.98,34.1783]
["bitfinex","SOLUSD",1746641400705,24.12462089,145.08,145.04,29.13202394]
["bitfinex","SOLUSD",1746641400909,53.25664483,145.08,145.04,29.13202394]
["bitfinex","SOLUSD",1746641401122,24.12462089,145.08,144.98,41.07571965]
["bitfinex","SOLUSD",1746641401433,24.12462089,145.08,145.05,29.13202394]
["bitfinex","SOLUSD",1746641401796,17.23187207,145.08,145.05,19.17963165]
["bitfinex","SOLUSD",1746641401998,19.17963165,145.06,144.98,1.5862]
["bitfinex","SOLUSD",1746641402309,19.17963165,145.06,144.97,19.17963165]
["bitfinex","SOLUSD",1746641402310,19.17963165,145.06,145.02,19.17963165]
["bitfinex","SOLUSD",1746641402514,23.22,145.07,145.05,19.17963165]
["bitfinex","SOLUSD",1746641402932,37.82928051,145.06,144.97,19.17963165]
["bitfinex","SOLUSD",1746641403225,37.82928051,145.06,145.0,19.17963165]
["bitfinex","SOLUSD",1746641403226,19.17963165,145.04,145.0,19.17963165]
["bitfinex","SOLUSD",1746641403403,19.17963165,145.05,145.0,19.17963165]
["bitfinex","SOLUSD",1746641403803,17.23662437,145.04,145.02,19.17963165]
["bitfinex","SOLUSD",1746641404207,17.23662437,145.04,145.01,19.17963165]
["bitfinex","SOLUSD",1746641404531,19.17963165,145.02,144.95,1.6557]
["bitfinex","SOLUSD",1746641404829,43.88398051,145.03,144.99,19.17963165]
["bitfinex","SOLUSD",1746641405522,19.17963165,145.02,144.99,19.17963165]
["bitfinex","SOLUSD",1746641405726,43.31589811,145.01,144.97,19.17963165]
["bitfinex","SOLUSD",1746641405923,19.17963165,145.0,144.91,1.6623]
["bitfinex","SOLUSD",1746641406112,47.35626646,145.01,144.97,19.17963165]
["bitfinex","SOLUSD",1746641406428,66.53589811,145.01,144.97,19.17963165]
["bitfinex","SOLUSD",1746641406731,18.64964886,145.0,144.91,1.6623]
["bitfinex","SOLUSD",1746641406927,18.64964886,144.97,144.9,0.25143678]
["bitfinex","SOLUSD",1746641407226,19.17963165,144.95,144.9,0.25143678]
["bitfinex","SOLUSD",1746641407438,0.14216157,144.96,144.91,19.17963165]
["bitfinex","SOLUSD",1746641407602,24.14792327,144.94,144.91,19.17963165]
["bitfinex","SOLUSD",1746641407801,53.29266777,144.94,144.9,29.39618128]
["bitfinex","SOLUSD",1746641408021,29.1447445,144.92,144.9,0.25143678]
["bitfinex","SOLUSD",1746641408223,47.93655493,144.93,144.9,0.25143678]
["bitfinex","SOLUSD",1746641408565,18.79181043,144.93,144.9,0.25143678]
["bitfinex","SOLUSD",1746641408708,24.14792327,144.94,144.92,29.1447445]
["bitfinex","SOLUSD",1746641409021,24.14792327,144.94,144.9,0.25143678]
["bitfinex","SOLUSD",1746641409022,24.14792327,144.94,144.93,29.1447445]
["bitfinex","SOLUSD",1746641409206,6.89940665,144.94,144.93,29.1447445]
["bitfinex","SOLUSD",1746641409909,6.89940665,144.94,144.9,0.25143678]
["bitfinex","SOLUSD",1746641410207,47.79439336,144.92,144.9,0.25143678]
["bitfinex","SOLUSD",1746641410614,29.1447445,144.93,144.9,0.25143678]
["bitfinex","SOLUSD",1746641410828,24.14792327,144.94,144.9,0.25143678]
["bitfinex","SOLUSD",1746641411229,24.14792327,144.94,144.91,29.1447445]
["bitfinex","SOLUSD",1746641411434,24.14792327,144.94,144.9,0.25143678]
["bitfinex","SOLUSD",1746641411610,24.14792327,144.94,144.91,29.1447445]
["bitfinex","SOLUSD",1746641411943,6.89940665,144.94,144.93,29.1447445]
["bitfinex","SOLUSD",1746641412118,6.89940665,144.94,144.9,0.25143678]
["bitfinex","SOLUSD",1746641412330,6.89940665,144.94,144.93,29.1447445]
["bitfinex","SOLUSD",1746641412831,30.11909516,144.95,144.93,29.1447445]
["bitfinex","SOLUSD",1746641413033,48.29612921,145.0,144.94,29.1447445]
["bitfinex","SOLUSD",1746641413243,6.89702738,144.99,144.97,29.1447445]
["bitfinex","SOLUSD",1746641413631,24.13959583,144.99,144.96,29.1447445]
["bitfinex","SOLUSD",1746641413846,24.13959583,144.99,144.9,0.25143678]
["bitfinex","SOLUSD",1746641413847,29.1447445,144.97,144.9,0.25143678]
["bitfinex","SOLUSD",1746641414022,50.13959583,144.99,144.95,29.1447445]
["bitfinex","SOLUSD",1746641414229,50.13959583,144.99,144.96,29.1447445]
["bitfinex","SOLUSD",1746641414448,79.28434033,144.99,144.95,29.1447445]
["bitfinex","SOLUSD",1746641414623,29.1447445,144.98,144.9,29.39618128]
["bitfinex","SOLUSD",1746641414948,26.0,144.96,144.95,29.1447445]
["bitfinex","SOLUSD",1746641415145,26.0,144.96,144.93,29.1447445]
["bitfinex","SOLUSD",1746641415651,79.28434033,144.99,144.95,29.1447445]
["bitfinex","SOLUSD",1746641415825,18.79181043,144.97,144.94,29.1447445]
["bitfinex","SOLUSD",1746641416152,24.13959583,144.99,144.96,29.1447445]
["bitfinex","SOLUSD",1746641416338,24.13959583,144.99,144.98,29.1447445]
["bitfinex","SOLUSD",1746641416653,53.28434033,144.99,144.94,29.1447445]
["bitfinex","SOLUSD",1746641416838,58.62473273,144.99,144.94,29.1447445]
["bitfinex","SOLUSD",1746641417147,53.28434033,144.99,144.95,29.1447445]
["bitfinex","SOLUSD",1746641417323,47.79439336,144.98,144.94,29.1447445]
["bitfinex","SOLUSD",1746641417524,0.14216157,144.97,144.9,29.39618128]
["bitfinex","SOLUSD",1746641417833,24.1445916,144.96,144.95,29.1447445]
["bitfinex","SOLUSD",1746641418034,24.1445916,144.96,144.9,29.39618128]
["bitfinex","SOLUSD",1746641418244,24.1445916,144.96,144.94,29.1447445]
["bitfinex","SOLUSD",1746641418443,24.1445916,144.96,144.9,29.39618128]
["bitfinex","SOLUSD",1746641418659,24.1445916,144.96,144.93,29.1447445]
["bitfinex","SOLUSD",1746641419026,24.1445916,144.96,144.94,29.1447445]
["bitfinex","SOLUSD",1746641419226,24.1445916,144.96,144.95,29.1447445]
["bitfinex","SOLUSD",1746641419437,24.1445916,144.96,144.94,29.1447445]
["bitfinex","SOLUSD",1746641419650,24.1445916,144.96,144.95,29.1447445]
["bitfinex","SOLUSD",1746641420130,17.24613686,144.96,144.95,29.1447445]
["bitfinex","SOLUSD",1746641420330,6.89797889,144.97,144.95,29.1447445]
["bitfinex","SOLUSD",1746641420534,6.89797889,144.97,144.96,29.1447445]
["bitfinex","SOLUSD",1746641420743,24.14292612,144.97,144.94,29.1447445]
["bitfinex","SOLUSD",1746641421331,53.28767062,144.97,144.93,29.1447445]
["bitfinex","SOLUSD",1746641421738,24.14292612,144.97,144.94,29.1447445]
["bitfinex","SOLUSD",1746641422154,47.93655493,144.96,144.9,0.25143678]
["bitfinex","SOLUSD",1746641422329,29.1447445,144.94,144.9,0.25143678]
["bitfinex","SOLUSD",1746641422529,29.1447445,144.92,144.9,0.25143678]
["bitfinex","SOLUSD",1746641422856,23.24,144.94,144.9,0.25143678]
["bitfinex","SOLUSD",1746641422857,44.79181043,144.93,144.9,29.39618128]
["bitfinex","SOLUSD",1746641423155,26.0,144.93,144.91,29.1447445]
["bitfinex","SOLUSD",1746641423657,47.93655493,144.92,144.9,0.25143678]
["bitfinex","SOLUSD",1746641424249,61.28148993,144.91,144.9,0.25143678]
["bitfinex","SOLUSD",1746641425153,61.13932836,144.91,144.9,0.25143678]
["bitfinex","SOLUSD",1746641425364,61.28148993,144.91,144.9,0.25143678]
["bitfinex","SOLUSD",1746641426558,13.344935,144.91,144.9,0.25143678]
["bitfinex","SOLUSD",1746641426857,6.900835,144.91,144.9,29.39618128]
["bitfinex","SOLUSD",1746641428337,24.14984805,144.93,144.9,0.25143678]
["bitfinex","SOLUSD",1746641428751,53.29459255,144.93,144.9,0.25143678]
["bitfinex","SOLUSD",1746641428959,24.14984805,144.93,144.9,0.25143678]
["bitfinex","SOLUSD",1746641429273,29.1447445,144.92,144.9,0.25143678]
["bitfinex","SOLUSD",1746641429559,53.29459255,144.93,144.9,0.25143678]
["bitfinex","SOLUSD",1746641429775,29.1447445,144.92,144.9,0.25143678]
["bitfinex","SOLUSD",1746641429940,19.22460277,144.92,144.9,0.25143678]
["bitfinex","SOLUSD",1746641430265,26.12543777,144.91,144.9,0.25143678]
["bitfinex","SOLUSD",1746641430763,6.900835,144.91,144.9,0.25143678]
["bitfinex","SOLUSD",1746641431563,18.64964886,144.98,144.9,38.70064232]
["bitfinex","SOLUSD",1746641431859,19.22460277,144.93,144.9,0.25143678]
["bitfinex","SOLUSD",1746641432063,45.22460277,144.94,144.9,19.47603955]
["bitfinex","SOLUSD",1746641432236,24.14958945,144.93,144.9,19.47603955]
["bitfinex","SOLUSD",1746641432439,43.37419222,144.93,144.9,0.25143678]
["bitfinex","SOLUSD",1746641432641,19.22460277,144.92,144.9,0.25143678]
["bitfinex","SOLUSD",1746641432842,43.37419222,144.93,144.9,0.25143678]
["bitfinex","SOLUSD",1746641433161,24.14958945,144.93,144.9,19.47603955]
["bitfinex","SOLUSD",1746641433355,38.01144181,145.05,144.92,19.22460277]
["bitfinex","SOLUSD",1746641433356,24.14359794,144.97,144.92,19.22460277]
["bitfinex","SOLUSD",1746641433559,24.14359794,144.97,144.96,19.22460277]
["bitfinex","SOLUSD",1746641433560,6.89797889,144.97,144.96,19.22460277]
["bitfinex","SOLUSD",1746641434069,6.89797889,144.97,144.96,29.12526903]
["bitfinex","SOLUSD",1746641434438,24.14070606,144.99,144.96,29.12526903]
["bitfinex","SOLUSD",1746641434771,24.14070606,144.99,144.9,1.76013678]
["bitfinex","SOLUSD",1746641434974,24.14070606,144.99,144.96,29.12526903]
["bitfinex","SOLUSD",1746641435472,53.26597509,144.99,144.9,30.88540581]
["bitfinex","SOLUSD",1746641435658,53.26597509,144.99,144.95,29.12526903]
["bitfinex","SOLUSD",1746641436379,47.91707946,144.98,144.9,30.88540581]
["bitfinex","SOLUSD",1746641436567,47.91707946,144.98,144.9,1.76013678]
["bitfinex","SOLUSD",1746641436568,53.26819515,144.97,144.9,1.76013678]
["bitfinex","SOLUSD",1746641436877,53.26819515,144.97,144.93,29.12526903]
["bitfinex","SOLUSD",1746641437264,24.14292612,144.97,144.93,29.12526903]
["bitfinex","SOLUSD",1746641437467,24.14292612,144.97,144.96,29.12526903]
["bitfinex","SOLUSD",1746641437871,6.89797889,144.97,144.96,29.12526903]
["bitfinex","SOLUSD",1746641438076,6.89702738,144.99,144.96,29.12526903]
["bitfinex","SOLUSD",1746641438275,6.89702738,144.99,144.98,29.12526903]
["bitfinex","SOLUSD",1746641438610,6.89464975,145.04,144.98,30.70286903]
["bitfinex","SOLUSD",1746641438761,6.89464975,145.04,145.03,29.12526903]
["bitfinex","SOLUSD",1746641438953,23.22,145.06,145.03,58.25053806]
["bitfinex","SOLUSD",1746641438954,6.89383927,145.06,145.03,58.25053806]
["bitfinex","SOLUSD",1746641439154,42.14660537,145.1,145.05,29.12526903]
["bitfinex","SOLUSD",1746641439155,17.23045651,145.1,145.05,29.12526903]
["bitfinex","SOLUSD",1746641439373,17.23045651,145.1,145.08,29.12526903]
["bitfinex","SOLUSD",1746641439573,24.12225526,145.1,145.01,26.0]
["bitfinex","SOLUSD",1746641439755,24.12225526,145.1,145.09,29.12526903]
["bitfinex","SOLUSD",1746641440469,6.89179875,145.1,145.09,29.12526903]
["bitfinex","SOLUSD",1746641441268,43.2257172,145.14,145.09,29.12526903]
["bitfinex","SOLUSD",1746641441269,6.89037414,145.13,145.09,30.70436903]
["bitfinex","SOLUSD",1746641441587,24.1163095,145.13,145.1,29.12526903]
["bitfinex","SOLUSD",1746641441955,6.88942473,145.15,145.05,1.5791]
["bitfinex","SOLUSD",1746641442190,25.53907359,145.15,145.05,1.5791]
["bitfinex","SOLUSD",1746641442393,18.79181043,145.13,145.08,29.12526903]
["bitfinex","SOLUSD",1746641442692,6.89132382,145.11,145.09,29.12526903]
["bitfinex","SOLUSD",1746641442870,6.89132382,145.11,145.1,29.12526903]
["bitfinex","SOLUSD",1746641444076,6.88942473,145.15,145.1,29.12526903]
["bitfinex","SOLUSD",1746641444283,6.88942473,145.15,145.05,1.5791]
["bitfinex","SOLUSD",1746641444284,18.64964886,145.14,145.05,1.5791]
["bitfinex","SOLUSD",1746641444484,53.24157853,145.13,145.09,29.12526903]
["bitfinex","SOLUSD",1746641444690,24.1163095,145.13,145.09,29.12526903]
["bitfinex","SOLUSD",1746641444869,24.1163095,145.13,145.1,29.12526903]
["bitfinex","SOLUSD",1746641445193,24.1163095,145.13,145.12,29.12526903]
["bitfinex","SOLUSD",1746641445571,24.1163095,145.13,145.11,29.12526903]
["bitfinex","SOLUSD",1746641445879,24.1163095,145.13,145.12,29.12526903]
["bitfinex","SOLUSD",1746641446297,6.89037414,145.13,145.12,29.12526903]
["bitfinex","SOLUSD",1746641446697,26.0,145.15,145.12,29.12526903]
["bitfinex","SOLUSD",1746641446698,6.8898994,145.14,145.12,29.12526903]
["bitfinex","SOLUSD",1746641446872,53.23991694,145.14,145.05,1.5791]
["bitfinex","SOLUSD",1746641447074,24.11464791,145.14,145.11,29.12526903]
["bitfinex","SOLUSD",1746641447376,24.11464791,145.14,145.05,1.5791]
["bitfinex","SOLUSD",1746641447581,24.11464791,145.14,145.09,29.12526903]
["bitfinex","SOLUSD",1746641447582,47.91707946,145.13,145.09,29.12526903]
["bitfinex","SOLUSD",1746641447787,18.79181043,145.13,145.09,29.12526903]
["bitfinex","SOLUSD",1746641447991,29.12526903,145.1,144.98,8.0058]
["bitfinex","SOLUSD",1746641448296,29.2674306,145.08,145.04,29.12526903]
["bitfinex","SOLUSD",1746641448592,29.12526903,145.07,145.03,29.12526903]
["bitfinex","SOLUSD",1746641448800,24.12794704,145.06,145.04,29.12526903]
["bitfinex","SOLUSD",1746641449000,18.79181043,145.13,145.05,29.12526903]
["bitfinex","SOLUSD",1746641449208,18.79181043,145.13,144.98,8.0058]
["bitfinex","SOLUSD",1746641449209,18.79181043,145.11,144.98,8.0058]
["bitfinex","SOLUSD",1746641449378,18.79181043,145.11,145.08,29.12526903]
["bitfinex","SOLUSD",1746641449578,79.23991694,145.14,145.1,29.12526903]
["bitfinex","SOLUSD",1746641449777,79.23991694,145.14,145.04,29.12526903]
["bitfinex","SOLUSD",1746641449778,24.11464791,145.14,145.12,29.12526903]
["bitfinex","SOLUSD",1746641449984,24.11464791,145.14,145.06,1.5169]
["bitfinex","SOLUSD",1746641450196,24.11464791,145.14,145.11,29.12526903]
["bitfinex","SOLUSD",1746641450505,24.11464791,145.14,145.12,29.12526903]
["bitfinex","SOLUSD",1746641450698,24.11464791,145.14,145.13,29.12526903]
["bitfinex","SOLUSD",1746641450878,17.22474851,145.14,145.13,29.12526903]
["bitfinex","SOLUSD",1746641451691,6.88942473,145.15,145.13,29.12526903]
["bitfinex","SOLUSD",1746641452008,6.88942473,145.15,145.14,29.12526903]
["bitfinex","SOLUSD",1746641452380,24.11298656,145.15,145.06,7.9392]
["bitfinex","SOLUSD",1746641452691,24.11298656,145.15,145.12,29.12526903]
["bitfinex","SOLUSD",1746641452889,24.11298656,145.15,145.13,29.12526903]
["bitfinex","SOLUSD",1746641454305,24.11298656,145.15,145.14,29.12526903]
["bitfinex","SOLUSD",1746641454511,6.88942473,145.15,145.14,29.12526903]
["bitfinex","SOLUSD",1746641455698,6.88847558,145.17,145.14,29.12526903]
["bitfinex","SOLUSD",1746641455899,6.88847558,145.17,145.16,29.12526903]
["bitfinex","SOLUSD",1746641456089,6.88705234,145.2,145.16,29.12526903]
["bitfinex","SOLUSD",1746641456405,6.88705234,145.2,145.19,29.12526903]
["bitfinex","SOLUSD",1746641457204,6.88661241,145.21,145.19,29.12526903]
["bitfinex","SOLUSD",1746641457378,6.88661241,145.21,145.18,29.12526903]
["bitfinex","SOLUSD",1746641457379,6.88612655,145.22,145.2,29.12526903]
["bitfinex","SOLUSD",1746641457582,6.88468158,145.25,145.21,29.12526903]
["bitfinex","SOLUSD",1746641457796,6.88468158,145.25,145.24,29.12526903]
["bitfinex","SOLUSD",1746641458099,6.88325991,145.28,145.24,29.12526903]
["bitfinex","SOLUSD",1746641458303,6.88325991,145.28,145.27,29.12526903]
["bitfinex","SOLUSD",1746641458718,24.09140968,145.28,145.26,29.12526903]
["bitfinex","SOLUSD",1746641458900,18.64964886,145.27,145.18,29.12526903]
["bitfinex","SOLUSD",1746641459086,18.64964886,145.27,145.24,29.12526903]
["bitfinex","SOLUSD",1746641459925,18.64964886,145.27,145.25,29.12526903]
["bitfinex","SOLUSD",1746641460086,6.88420762,145.26,145.25,29.12526903]
["bitfinex","SOLUSD",1746641461295,6.88420762,145.26,145.25,58.25053806]
["bitfinex","SOLUSD",1746641461505,6.88420762,145.26,145.25,29.12526903]
["bitfinex","SOLUSD",1746641462204,24.08998816,145.29,145.25,29.12526903]
["bitfinex","SOLUSD",1746641462413,18.64964886,145.28,145.26,29.12526903]
["bitfinex","SOLUSD",1746641462782,24.08998816,145.29,145.27,29.12526903]
["bitfinex","SOLUSD",1746641462981,24.08998816,145.29,145.28,29.12526903]
["bitfinex","SOLUSD",1746641463402,24.08998816,145.29,145.18,36.01326835]
["bitfinex","SOLUSD",1746641463604,24.08998816,145.29,145.25,29.12526903]
["bitfinex","SOLUSD",1746641463799,47.91707946,145.28,145.18,29.12526903]
["bitfinex","SOLUSD",1746641464005,47.91707946,145.26,145.18,29.12526903]
["bitfinex","SOLUSD",1746641464209,24.09638553,145.25,145.23,29.12526903]
["bitfinex","SOLUSD",1746641464404,6.88468158,145.25,145.24,29.12526903]
["bitfinex","SOLUSD",1746641464706,6.88373373,145.27,145.24,29.12526903]
["bitfinex","SOLUSD",1746641465014,6.88373373,145.27,145.26,29.12526903]
["bitfinex","SOLUSD",1746641465484,6.88231245,145.3,145.26,29.12526903]
["bitfinex","SOLUSD",1746641465679,6.88231245,145.3,145.28,29.12526903]
["bitfinex","SOLUSD",1746641465999,53.21336262,145.3,145.26,29.12526903]
["bitfinex","SOLUSD",1746641466395,24.08809359,145.3,145.27,29.12526903]
["bitfinex","SOLUSD",1746641467023,24.08809359,145.3,145.28,29.12526903]
["bitfinex","SOLUSD",1746641467383,24.08809359,145.3,145.29,29.12526903]
["bitfinex","SOLUSD",1746641467580,24.08809359,145.3,145.25,29.12526903]
["bitfinex","SOLUSD",1746641467581,24.08809359,145.3,145.28,29.12526903]
["bitfinex","SOLUSD",1746641467978,24.08809359,145.3,145.27,29.12526903]
["bitfinex","SOLUSD",1746641467979,18.79181043,145.29,145.27,29.12526903]
["bitfinex","SOLUSD",1746641468183,24.09140968,145.28,145.25,29.12526903]
["bitfinex","SOLUSD",1746641468381,24.09140968,145.28,145.27,29.12526903]
["bitfinex","SOLUSD",1746641468797,6.88325991,145.28,145.27,29.12526903]
["bitfinex","SOLUSD",1746641469788,24.08809359,145.3,145.27,29.12526903]
["bitfinex","SOLUSD",1746641470010,24.08809359,145.3,145.29,29.12526903]
["bitfinex","SOLUSD",1746641470513,24.08809359,145.3,145.25,29.12526903]
["bitfinex","SOLUSD",1746641470688,24.08809359,145.3,145.28,29.12526903]
["bitfinex","SOLUSD",1746641471002,24.08809359,145.3,145.29,29.12526903]
["bitfinex","SOLUSD",1746641471710,24.08809359,145.3,145.23,6.6554]
["bitfinex","SOLUSD",1746641471896,24.08809359,145.3,145.28,19.12080601]
["bitfinex","SOLUSD",1746641472097,17.20578114,145.3,145.28,19.12080601]
["bitfinex","SOLUSD",1746641473001,37.91261644,145.29,145.19,6.6554]
["bitfinex","SOLUSD",1746641473214,17.20578114,145.3,145.27,19.12080601]
["bitfinex","SOLUSD",1746641473423,17.20578114,145.3,145.29,19.12080601]
["bitfinex","SOLUSD",1746641474287,42.73442727,145.32,145.25,20.71670601]
["bitfinex","SOLUSD",1746641474509,19.26296758,145.31,145.21,1.6404]
["bitfinex","SOLUSD",1746641474812,0.14216157,145.31,145.28,19.12080601]
["bitfinex","SOLUSD",1746641475484,6.88231245,145.3,145.28,19.12080601]
["bitfinex","SOLUSD",1746641475684,6.88231245,145.3,145.29,19.12080601]
["bitfinex","SOLUSD",1746641476710,18.79181043,145.34,145.29,19.12080601]
["bitfinex","SOLUSD",1746641476711,6.88041832,145.34,145.29,19.12080601]
["bitfinex","SOLUSD",1746641476906,6.88041832,145.34,145.33,19.12080601]
["bitfinex","SOLUSD",1746641477508,60.39195747,145.38,145.29,1.5669]
["bitfinex","SOLUSD",1746641477698,18.64964886,145.37,145.32,19.12080601]
["bitfinex","SOLUSD",1746641477899,18.64964886,145.37,145.29,1.5669]
["bitfinex","SOLUSD",1746641478102,19.26296758,145.36,145.32,19.12080601]
["bitfinex","SOLUSD",1746641478417,18.64964886,145.37,145.33,19.12080601]
["bitfinex","SOLUSD",1746641478418,37.77045487,145.37,145.33,19.12080601]
["bitfinex","SOLUSD",1746641478712,37.77045487,145.37,145.29,1.5669]
["bitfinex","SOLUSD",1746641479090,19.12080601,145.36,145.32,19.12080601]
["bitfinex","SOLUSD",1746641479722,24.07980736,145.35,145.32,19.12080601]
["bitfinex","SOLUSD",1746641479920,19.12080601,145.33,145.26,6.0241]
["bitfinex","SOLUSD",1746641480098,19.12080601,145.32,145.27,19.12080601]
["bitfinex","SOLUSD",1746641480416,19.12080601,145.32,145.25,1.609]
["bitfinex","SOLUSD",1746641480617,19.12080601,145.32,145.28,19.12080601]
["bitfinex","SOLUSD",1746641480800,18.79181043,145.32,145.29,19.12080601]
["bitfinex","SOLUSD",1746641480990,0.14216157,145.34,145.3,19.12080601]
["bitfinex","SOLUSD",1746641481191,114.25843216,145.35,145.31,19.12080601]
["bitfinex","SOLUSD",1746641481394,133.37923817,145.35,145.3,19.12080601]
["bitfinex","SOLUSD",1746641481626,114.25843216,145.35,145.3,19.12080601]
["bitfinex","SOLUSD",1746641481827,133.37923817,145.35,145.3,19.12080601]
["bitfinex","SOLUSD",1746641482421,114.25843216,145.35,145.31,19.12080601]
["bitfinex","SOLUSD",1746641482610,24.07980736,145.35,145.34,19.12080601]
["bitfinex","SOLUSD",1746641482921,6.87994496,145.35,145.34,19.12080601]
["bitfinex","SOLUSD",1746641483899,17.19752739,145.37,145.34,19.12080601]
["bitfinex","SOLUSD",1746641484095,17.19752739,145.37,145.32,19.12080601]
["bitfinex","SOLUSD",1746641484299,17.19752739,145.37,145.36,19.12080601]
["bitfinex","SOLUSD",1746641484792,17.19752739,145.37,145.32,19.12080601]
["bitfinex","SOLUSD",1746641484793,17.19752739,145.37,145.3,6.2136]
["bitfinex","SOLUSD",1746641484996,17.19752739,145.37,145.35,19.12080601]
["bitfinex","SOLUSD",1746641485521,17.19752739,145.37,145.36,19.12080601]
["bitfinex","SOLUSD",1746641485724,6.87852524,145.38,145.36,19.12080601]
["bitfinex","SOLUSD",1746641485898,6.87805213,145.39,145.37,19.12080601]
["bitfinex","SOLUSD",1746641486097,6.87805213,145.39,145.38,19.12080601]
["bitfinex","SOLUSD",1746641486694,24.07318246,145.39,145.37,19.12080601]
["bitfinex","SOLUSD",1746641486919,24.07318246,145.39,145.38,19.12080601]
["bitfinex","SOLUSD",1746641487109,6.87805213,145.39,145.38,19.12080601]
["bitfinex","SOLUSD",1746641487906,17.1928535,145.41,145.33,6.88081592]
["bitfinex","SOLUSD",1746641488219,17.1928535,145.41,145.39,19.12080601]
["bitfinex","SOLUSD",1746641488419,17.1928535,145.41,145.32,27.64489432]
["bitfinex","SOLUSD",1746641488724,18.64964886,145.4,145.32,20.76370601]
["bitfinex","SOLUSD",1746641488913,18.64964886,145.4,145.37,19.12080601]
["bitfinex","SOLUSD",1746641489314,18.64964886,145.4,145.38,19.12080601]
["bitfinex","SOLUSD",1746641489515,17.1928535,145.41,145.39,19.12080601]
["bitfinex","SOLUSD",1746641490130,24.06995961,145.41,145.39,19.12080601]
["bitfinex","SOLUSD",1746641490336,24.06995961,145.41,145.38,19.12080601]
["bitfinex","SOLUSD",1746641490631,18.64964886,145.4,145.37,19.12080601]
["bitfinex","SOLUSD",1746641491007,18.64964886,145.37,145.32,1.6429]
["bitfinex","SOLUSD",1746641491203,18.64964886,145.37,145.34,19.12080601]
["bitfinex","SOLUSD",1746641491409,0.14216157,145.39,145.36,19.12080601]
["bitfinex","SOLUSD",1746641491899,18.64964886,145.38,145.35,19.12080601]
["bitfinex","SOLUSD",1746641492398,6.87899841,145.37,145.35,19.12080601]
["bitfinex","SOLUSD",1746641493423,6.87899841,145.37,145.36,19.12080601]
["bitfinex","SOLUSD",1746641493737,6.87899841,145.37,145.32,20.76370601]
["bitfinex","SOLUSD",1746641493917,24.07649445,145.37,145.35,19.12080601]
["bitfinex","SOLUSD",1746641494101,24.07649445,145.37,145.36,19.12080601]
["bitfinex","SOLUSD",1746641494302,18.64964886,145.38,145.36,19.12080601]
["bitfinex","SOLUSD",1746641494509,18.64964886,145.38,145.32,20.76370601]
["bitfinex","SOLUSD",1746641494732,18.64964886,145.38,145.36,19.12080601]
["bitfinex","SOLUSD",1746641495531,0.14216157,145.37,145.3,6.2136]
["bitfinex","SOLUSD",1746641495713,19.12080601,145.35,145.31,19.12080601]
["bitfinex","SOLUSD",1746641495920,18.79181043,145.35,145.32,19.12080601]
["bitfinex","SOLUSD",1746641496314,6.88041832,145.34,145.32,19.12080601]
["bitfinex","SOLUSD",1746641496929,24.08146414,145.34,145.3,19.12080601]
["bitfinex","SOLUSD",1746641497434,24.08146414,145.34,145.31,19.12080601]
["bitfinex","SOLUSD",1746641497616,24.08146414,145.34,145.32,19.12080601]
["bitfinex","SOLUSD",1746641497815,43.20227015,145.34,145.28,1.6317]
["bitfinex","SOLUSD",1746641498001,43.20227015,145.34,145.31,19.12080601]
["bitfinex","SOLUSD",1746641498002,24.08146414,145.34,145.31,19.12080601]
["bitfinex","SOLUSD",1746641498203,43.20227015,145.34,145.28,1.6317]
["bitfinex","SOLUSD",1746641498504,43.20227015,145.34,145.31,19.12080601]
["bitfinex","SOLUSD",1746641499027,24.08146414,145.34,145.31,19.12080601]
["bitfinex","SOLUSD",1746641499321,24.08146414,145.34,145.32,19.12080601]
["bitfinex","SOLUSD",1746641499503,24.08146414,145.34,145.31,19.12080601]
["bitfinex","SOLUSD",1746641499904,24.08146414,145.34,145.32,19.12080601]
["bitfinex","SOLUSD",1746641500531,43.20227015,145.34,145.28,1.6317]
["bitfinex","SOLUSD",1746641501025,24.08146414,145.34,145.31,19.12080601]
["bitfinex","SOLUSD",1746641501227,0.14216157,145.33,145.31,19.12080601]
["bitfinex","SOLUSD",1746641501533,18.79181043,145.33,145.3,19.12080601]
["bitfinex","SOLUSD",1746641501831,18.79181043,145.33,145.28,1.6317]
["bitfinex","SOLUSD",1746641501832,18.64964886,145.33,145.28,1.6317]
["bitfinex","SOLUSD",1746641502030,18.64964886,145.33,145.3,19.12080601]
["bitfinex","SOLUSD",1746641502327,37.77045487,145.33,145.29,19.12080601]
["bitfinex","SOLUSD",1746641502710,18.64964886,145.33,145.3,19.12080601]
["bitfinex","SOLUSD",1746641503235,6.88136526,145.32,145.3,19.12080601]
["bitfinex","SOLUSD",1746641503532,6.88136526,145.32,145.31,19.12080601]
["bitfinex","SOLUSD",1746641505040,6.88136526,145.32,145.29,19.12080601]
["bitfinex","SOLUSD",1746641505230,24.08477841,145.32,145.29,19.12080601]
["bitfinex","SOLUSD",1746641506336,19.12080601,145.3,145.24,1.6383]
["bitfinex","SOLUSD",1746641506544,19.12080601,145.28,145.2,1.6335]
["bitfinex","SOLUSD",1746641506710,19.12080601,145.26,145.2,1.6335]
["bitfinex","SOLUSD",1746641507038,18.79181043,145.28,145.23,19.12080601]
["bitfinex","SOLUSD",1746641507250,19.12080601,145.25,145.21,19.12080601]
["bitfinex","SOLUSD",1746641507413,45.12080601,145.24,145.17,1.6376]
["bitfinex","SOLUSD",1746641507734,37.91261644,145.23,145.19,19.12080601]
["bitfinex","SOLUSD",1746641507915,18.79181043,145.23,145.21,19.12080601]
["bitfinex","SOLUSD",1746641508106,18.79181043,145.23,145.19,19.12080601]
["bitfinex","SOLUSD",1746641508107,37.91261644,145.23,145.19,19.12080601]
["bitfinex","SOLUSD",1746641508310,19.12080601,145.21,145.14,6.5902]
["bitfinex","SOLUSD",1746641508739,37.91261644,145.19,145.13,1.5433]
["bitfinex","SOLUSD",1746641508914,37.91261644,145.19,145.15,19.12080601]
["bitfinex","SOLUSD",1746641509117,24.10800385,145.18,145.13,1.5433]
["bitfinex","SOLUSD",1746641509442,24.10800385,145.18,145.15,19.12080601]
["bitfinex","SOLUSD",1746641510845,18.79181043,145.17,145.11,19.12080601]
["bitfinex","SOLUSD",1746641511019,37.91261644,145.17,145.1,6.0651]
["bitfinex","SOLUSD",1746641511216,24.11132543,145.16,145.13,19.12080601]
["bitfinex","SOLUSD",1746641512246,37.77045487,145.15,145.09,1.5496]
["bitfinex","SOLUSD",1746641512541,37.77045487,145.15,145.11,19.12080601]
["bitfinex","SOLUSD",1746641512750,24.11132543,145.16,145.14,19.12080601]
["bitfinex","SOLUSD",1746641512915,24.11132543,145.16,145.11,19.12080601]
["bitfinex","SOLUSD",1746641512916,6.88895012,145.16,145.15,19.12080601]
["bitfinex","SOLUSD",1746641513414,6.8880011,145.18,145.15,19.12080601]
["bitfinex","SOLUSD",1746641513618,6.88657805,145.21,145.17,38.24161202]
["bitfinex","SOLUSD",1746641513825,6.88657805,145.21,145.19,19.12080601]
["bitfinex","SOLUSD",1746641514230,18.64964886,145.2,145.18,19.12080601]
["bitfinex","SOLUSD",1746641514542,18.64964886,145.2,145.17,19.12080601]
["bitfinex","SOLUSD",1746641515046,19.12080601,145.19,145.12,26.0]
["bitfinex","SOLUSD",1746641515249,18.64964886,145.2,145.17,19.12080601]
["bitfinex","SOLUSD",1746641515423,24.1063434,145.19,145.16,19.12080601]
["bitfinex","SOLUSD",1746641515624,24.1063434,145.19,145.17,19.12080601]
["bitfinex","SOLUSD",1746641515824,24.1063434,145.19,145.17,29.04092865]
["bitfinex","SOLUSD",1746641516133,24.1063434,145.19,145.16,29.04092865]
["bitfinex","SOLUSD",1746641516327,24.1063434,145.19,145.15,29.04092865]
["bitfinex","SOLUSD",1746641516328,18.64964886,145.18,145.15,29.04092865]
["bitfinex","SOLUSD",1746641516649,47.69057751,145.18,145.11,29.04092865]
["bitfinex","SOLUSD",1746641516956,18.64964886,145.16,145.13,29.04092865]
["bitfinex","SOLUSD",1746641517327,24.11298656,145.15,145.09,1.5496]
["bitfinex","SOLUSD",1746641517518,24.11298656,145.15,145.14,29.04092865]
["bitfinex","SOLUSD",1746641517519,6.88942473,145.15,145.14,29.04092865]
["bitfinex","SOLUSD",1746641517718,17.22108719,145.18,145.14,29.04092865]
["bitfinex","SOLUSD",1746641517919,35.87073605,145.18,145.11,29.04092865]
["bitfinex","SOLUSD",1746641518142,18.64964886,145.17,145.11,29.04092865]
["bitfinex","SOLUSD",1746641518441,17.22108719,145.18,145.16,29.04092865]
["bitfinex","SOLUSD",1746641518654,35.87073605,145.18,145.16,29.04092865]
["bitfinex","SOLUSD",1746641518940,17.22108719,145.18,145.16,29.04092865]
["bitfinex","SOLUSD",1746641519319,46.26201584,145.18,145.11,29.04092865]
["bitfinex","SOLUSD",1746641519523,17.22108719,145.18,145.15,29.04092865]
["bitfinex","SOLUSD",1746641519922,18.64964886,145.17,145.11,29.04092865]
["bitfinex","SOLUSD",1746641520145,73.69057751,145.17,145.09,1.5496]
["bitfinex","SOLUSD",1746641520354,73.69057751,145.17,145.12,29.04092865]
["bitfinex","SOLUSD",1746641520355,18.64964886,145.15,145.12,29.04092865]
["bitfinex","SOLUSD",1746641520535,18.64964886,145.15,145.06,1.6038]
["bitfinex","SOLUSD",1746641520536,18.64964886,145.13,145.06,1.6038]
["bitfinex","SOLUSD",1746641520733,29.04092865,145.11,145.04,29.04092865]
["bitfinex","SOLUSD",1746641520934,29.04092865,145.11,145.07,29.04092865]
["bitfinex","SOLUSD",1746641521191,29.04092865,145.11,145.08,29.04092865]
["bitfinex","SOLUSD",1746641521192,18.64964886,145.11,145.08,29.04092865]
["bitfinex","SOLUSD",1746641521344,18.64964886,145.11,145.03,33.9463]
["bitfinex","SOLUSD",1746641521345,47.69057751,145.09,145.03,1.6038]
["bitfinex","SOLUSD",1746641521661,47.69057751,145.09,145.05,29.04092865]
["bitfinex","SOLUSD",1746641521826,47.69057751,145.09,145.03,1.6038]
["bitfinex","SOLUSD",1746641522025,29.04092865,145.08,145.0,6.2101]
["bitfinex","SOLUSD",1746641522225,18.64964886,145.07,145.0,6.2101]
["bitfinex","SOLUSD",1746641522458,29.04092865,145.06,145.02,29.04092865]
["bitfinex","SOLUSD",1746641522843,18.64964886,145.05,144.99,1.5802]
["bitfinex","SOLUSD",1746641523044,18.64964886,145.04,145.01,29.04092865]
["bitfinex","SOLUSD",1746641523264,29.04092865,145.03,144.95,1.5542]
["bitfinex","SOLUSD",1746641523445,18.64964886,145.02,144.99,29.04092865]
["bitfinex","SOLUSD",1746641523766,18.64964886,145.02,144.95,1.5542]
["bitfinex","SOLUSD",1746641523939,18.64964886,145.02,145.0,29.04092865]
["bitfinex","SOLUSD",1746641524134,18.64964886,145.02,144.95,1.5542]
["bitfinex","SOLUSD",1746641524336,18.64964886,145.02,144.99,29.04092865]
["bitfinex","SOLUSD",1746641524733,18.64964886,145.02,145.0,29.04092865]
["bitfinex","SOLUSD",1746641525155,18.64964886,145.02,144.95,1.5542]
["bitfinex","SOLUSD",1746641525357,24.13626646,145.01,144.98,29.04092865]
["bitfinex","SOLUSD",1746641525660,24.13626646,145.01,145.0,29.04092865]
["bitfinex","SOLUSD",1746641525855,6.89607613,145.01,145.0,29.04092865]
["bitfinex","SOLUSD",1746641526241,6.89512514,145.03,145.0,29.04092865]
["bitfinex","SOLUSD",1746641526442,6.89512514,145.03,145.02,29.04092865]
["bitfinex","SOLUSD",1746641526839,6.89369915,145.06,145.02,29.04092865]
["bitfinex","SOLUSD",1746641527046,6.89369915,145.06,145.05,29.04092865]
["bitfinex","SOLUSD",1746641527466,22.98,145.1,145.05,29.04092865]
["bitfinex","SOLUSD",1746641527467,6.89227376,145.09,145.05,29.04092865]
["bitfinex","SOLUSD",1746641527692,18.64964886,145.08,145.0,26.0]
["bitfinex","SOLUSD",1746641527850,18.64964886,145.08,145.06,29.04092865]
["bitfinex","SOLUSD",1746641528046,24.12295816,145.09,145.07,29.04092865]
["bitfinex","SOLUSD",1746641528262,24.12295816,145.09,145.06,29.04092865]
["bitfinex","SOLUSD",1746641528567,24.12295816,145.09,145.0,26.0]
["bitfinex","SOLUSD",1746641528568,24.12295816,145.09,145.07,29.04092865]
["bitfinex","SOLUSD",1746641528778,24.12295816,145.09,145.08,29.04092865]
["bitfinex","SOLUSD",1746641529074,24.12295816,145.09,145.02,6.2636]
["bitfinex","SOLUSD",1746641529075,18.64964886,145.08,145.02,6.2636]
["bitfinex","SOLUSD",1746641529241,47.69057751,145.08,145.0,26.0]
["bitfinex","SOLUSD",1746641529447,24.12628386,145.07,145.04,29.04092865]
["bitfinex","SOLUSD",1746641529948,24.12628386,145.07,145.0,26.0]
["bitfinex","SOLUSD",1746641529949,18.64964886,145.06,144.97,65.1823448]
["bitfinex","SOLUSD",1746641530377,18.64964886,145.06,145.03,29.04092865]
["bitfinex","SOLUSD",1746641530666,18.64964886,145.06,145.04,29.04092865]
["bitfinex","SOLUSD",1746641530877,6.89322396,145.07,145.05,29.04092865]
["bitfinex","SOLUSD",1746641531466,24.12628386,145.07,145.04,29.04092865]
["bitfinex","SOLUSD",1746641531785,47.69057751,145.06,144.98,26.0]
["bitfinex","SOLUSD",1746641531961,47.69057751,145.06,145.02,29.04092865]
["bitfinex","SOLUSD",1746641532286,18.64964886,145.06,145.04,29.04092865]
["bitfinex","SOLUSD",1746641532460,18.64964886,145.06,145.05,29.04092865]
["bitfinex","SOLUSD",1746641532668,18.64964886,145.06,145.04,29.04092865]
["bitfinex","SOLUSD",1746641532862,18.64964886,145.06,145.03,29.04092865]
["bitfinex","SOLUSD",1746641533054,18.64964886,145.06,145.04,29.04092865]
["bitfinex","SOLUSD",1746641533251,18.64964886,145.04,144.97,29.04092865]
["bitfinex","SOLUSD",1746641533552,18.64964886,145.02,144.95,1.5542]
["bitfinex","SOLUSD",1746641533853,29.04092865,145.02,144.98,29.04092865]
["bitfinex","SOLUSD",1746641534051,29.04092865,145.01,144.93,6.5315]
["bitfinex","SOLUSD",1746641534252,18.64964886,145.02,144.99,29.04092865]
["bitfinex","SOLUSD",1746641534565,18.64964886,145.02,144.98,29.04092865]
["bitfinex","SOLUSD",1746641534566,47.69057751,145.02,144.98,29.04092865]
["bitfinex","SOLUSD",1746641535578,24.13626646,145.01,144.98,29.04092865]
["bitfinex","SOLUSD",1746641536216,24.13626646,145.01,144.93,32.5315]
["bitfinex","SOLUSD",1746641536483,24.13626646,145.01,144.98,29.04092865]
["bitfinex","SOLUSD",1746641536977,6.89607613,145.01,145.0,29.04092865]
["bitfinex","SOLUSD",1746641537650,24.132938,145.03,144.97,29.04092865]
["bitfinex","SOLUSD",1746641537854,24.132938,145.03,145.01,29.04092865]
["bitfinex","SOLUSD",1746641538085,24.132938,145.03,144.97,29.04092865]
["bitfinex","SOLUSD",1746641538292,24.132938,145.03,145.02,29.04092865]
["bitfinex","SOLUSD",1746641538461,6.89512514,145.03,145.02,29.04092865]
["bitfinex","SOLUSD",1746641539269,6.89512514,145.03,145.01,29.04092865]
["bitfinex","SOLUSD",1746641539491,24.132938,145.03,144.97,29.04092865]
["bitfinex","SOLUSD",1746641539672,53.17386665,145.03,144.99,29.04092865]
["bitfinex","SOLUSD",1746641540185,53.17386665,145.03,145.0,29.04092865]
["bitfinex","SOLUSD",1746641540872,24.132938,145.03,145.0,29.04092865]
["bitfinex","SOLUSD",1746641541197,6.89512514,145.03,145.02,29.04092865]
["bitfinex","SOLUSD",1746641541790,42.77593272,145.07,145.02,29.04092865]
["bitfinex","SOLUSD",1746641541987,29.04092865,145.06,144.97,29.04092865]
["bitfinex","SOLUSD",1746641542189,29.04092865,145.06,145.02,29.04092865]
["bitfinex","SOLUSD",1746641542374,106.28298117,145.07,145.03,29.04092865]
["bitfinex","SOLUSD",1746641542688,42.77593272,145.07,144.98,1.5215]
["bitfinex","SOLUSD",1746641542864,71.81686137,145.07,144.98,1.5215]
["bitfinex","SOLUSD",1746641543069,71.81686137,145.07,145.03,29.04092865]
["bitfinex","SOLUSD",1746641543393,42.77593272,145.07,145.04,29.04092865]
["bitfinex","SOLUSD",1746641543723,71.81686137,145.07,144.98,1.5215]
["bitfinex","SOLUSD",1746641543994,71.81686137,145.07,145.03,29.04092865]
["bitfinex","SOLUSD",1746641544177,71.81686137,145.07,145.02,29.04092865]
["bitfinex","SOLUSD",1746641544178,29.04092865,145.06,145.02,29.04092865]
["bitfinex","SOLUSD",1746641544375,29.04092865,145.04,144.94,8.46639397]
["bitfinex","SOLUSD",1746641544581,18.79181043,145.06,145.0,29.04092865]
["bitfinex","SOLUSD",1746641544779,18.64964886,145.04,145.01,29.04092865]
["bitfinex","SOLUSD",1746641544983,47.69057751,145.04,144.99,29.04092865]
["bitfinex","SOLUSD",1746641545181,18.64964886,145.04,145.0,29.04092865]
["bitfinex","SOLUSD",1746641545380,47.69057751,145.04,145.0,29.04092865]
["bitfinex","SOLUSD",1746641545890,29.04092865,145.01,144.94,1.5671]
["bitfinex","SOLUSD",1746641546189,47.69057751,145.02,144.98,29.04092865]
["bitfinex","SOLUSD",1746641546492,29.04092865,145.01,144.97,29.04092865]
["bitfinex","SOLUSD",1746641546697,47.69057751,145.02,144.94,1.5671]
["bitfinex","SOLUSD",1746641546902,29.04092865,144.99,144.9,1.77303678]
["bitfinex","SOLUSD",1746641547200,0.14216157,145.01,144.96,29.04092865]
["bitfinex","SOLUSD",1746641547378,29.04092865,144.97,144.9,30.81396543]
["bitfinex","SOLUSD",1746641547571,26.0,144.98,144.9,30.81396543]
["bitfinex","SOLUSD",1746641547889,6.89797889,144.97,144.96,29.04092865]
["bitfinex","SOLUSD",1746641548092,6.89797889,144.97,144.95,29.04092865]
["bitfinex","SOLUSD",1746641548093,24.14292612,144.97,144.95,29.04092865]
["bitfinex","SOLUSD",1746641548269,6.89797889,144.97,144.96,29.04092865]
["bitfinex","SOLUSD",1746641549467,6.89655172,145.0,144.96,29.04092865]
["bitfinex","SOLUSD",1746641549667,6.89655172,145.0,144.99,29.04092865]
["bitfinex","SOLUSD",1746641550286,6.89655172,145.0,144.92,32.90034714]
["bitfinex","SOLUSD",1746641550507,6.89655172,145.0,144.97,29.04092865]
["bitfinex","SOLUSD",1746641550667,6.89655172,145.0,144.99,29.04092865]
["bitfinex","SOLUSD",1746641551004,6.89512514,145.03,144.99,29.04092865]
["bitfinex","SOLUSD",1746641551171,6.89227376,145.09,145.02,29.04092865]
["bitfinex","SOLUSD",1746641551370,6.89227376,145.09,144.98,26.0]
["bitfinex","SOLUSD",1746641551578,6.89227376,145.09,145.07,29.04092865]
["bitfinex","SOLUSD",1746641551883,18.64964886,145.08,145.06,29.04092865]
["bitfinex","SOLUSD",1746641552274,24.12295816,145.09,144.98,32.8972052]
["bitfinex","SOLUSD",1746641552492,24.12295816,145.09,145.07,29.04092865]
["bitfinex","SOLUSD",1746641552679,18.64964886,145.08,144.98,26.0]
["bitfinex","SOLUSD",1746641552872,18.64964886,145.08,145.05,29.04092865]
["bitfinex","SOLUSD",1746641553074,18.64964886,145.08,145.06,29.04092865]
["bitfinex","SOLUSD",1746641553295,24.12295816,145.09,145.06,29.04092865]
["bitfinex","SOLUSD",1746641553494,24.12295816,145.09,144.98,32.89745689]
["bitfinex","SOLUSD",1746641553677,24.12628386,145.07,145.04,29.04092865]
["bitfinex","SOLUSD",1746641553874,24.12628386,145.07,145.05,29.04092865]
["bitfinex","SOLUSD",1746641554069,6.89322396,145.07,145.06,29.04092865]
["bitfinex","SOLUSD",1746641554693,6.89227376,145.09,145.06,29.04092865]
["bitfinex","SOLUSD",1746641554991,6.89227376,145.09,145.08,29.04092865]
["bitfinex","SOLUSD",1746641555400,24.12295816,145.09,145.04,29.04092865]
["bitfinex","SOLUSD",1746641555579,18.64964886,145.08,144.98,32.89745689]
["bitfinex","SOLUSD",1746641555774,24.12628386,145.07,145.05,29.04092865]
["bitfinex","SOLUSD",1746641556693,17.2330599,145.07,144.98,32.89745689]
["bitfinex","SOLUSD",1746641556997,6.89274882,145.08,145.06,29.04092865]
["bitfinex","SOLUSD",1746641557292,6.89274882,145.08,145.07,29.04092865]
["bitfinex","SOLUSD",1746641557501,6.89132382,145.11,145.07,29.04092865]
["bitfinex","SOLUSD",1746641557806,6.89132382,145.11,145.1,29.04092865]
["bitfinex","SOLUSD",1746641558394,6.89132382,145.11,145.05,1.621]
["bitfinex","SOLUSD",1746641558395,24.11963337,145.11,145.05,1.621]
["bitfinex","SOLUSD",1746641558901,6.89084895,145.12,145.1,29.04092865]
["bitfinex","SOLUSD",1746641559106,24.11797133,145.12,145.08,29.04092865]
["bitfinex","SOLUSD",1746641559308,29.04092865,145.11,145.07,29.04092865]
["bitfinex","SOLUSD",1746641560807,18.64964886,145.09,145.06,19.17171894]
["bitfinex","SOLUSD",1746641561110,18.64964886,145.09,145.01,27.5885]
["bitfinex","SOLUSD",1746641561494,18.64964886,145.09,145.06,19.17171894]
["bitfinex","SOLUSD",1746641561798,0.14216157,145.08,145.04,29.09518553]
["bitfinex","SOLUSD",1746641561998,18.64964886,145.07,145.04,29.09518553]
["bitfinex","SOLUSD",1746641562202,18.64964886,145.07,145.01,1.5885]
["bitfinex","SOLUSD",1746641562203,84.58028943,145.1,145.05,29.09518553]
["bitfinex","SOLUSD",1746641562377,97.86613003,145.1,145.06,29.09518553]
["bitfinex","SOLUSD",1746641562579,18.64964886,145.09,145.06,29.09518553]
["bitfinex","SOLUSD",1746641562788,6.89274882,145.08,145.01,1.5885]
["bitfinex","SOLUSD",1746641563007,6.89274882,145.08,145.06,29.09518553]
["bitfinex","SOLUSD",1746641563525,22.88,145.11,145.07,29.09518553]
["bitfinex","SOLUSD",1746641563822,29.77132382,145.11,145.09,29.09518553]
["bitfinex","SOLUSD",1746641564020,24.11963337,145.11,145.04,29.09518553]
["bitfinex","SOLUSD",1746641564215,24.11963337,145.11,145.08,29.09518553]
["bitfinex","SOLUSD",1746641564716,24.11963337,145.11,145.09,29.09518553]
["bitfinex","SOLUSD",1746641564916,53.21149503,145.13,145.09,29.09518553]
["bitfinex","SOLUSD",1746641565211,47.74483439,145.12,145.08,29.09518553]
["bitfinex","SOLUSD",1746641565524,18.64964886,145.12,145.09,29.09518553]
["bitfinex","SOLUSD",1746641565695,53.21149503,145.13,145.09,29.09518553]
["bitfinex","SOLUSD",1746641566238,29.09518553,145.12,145.08,29.09518553]
["bitfinex","SOLUSD",1746641566506,29.09518553,145.12,145.04,29.09518553]
["bitfinex","SOLUSD",1746641566507,29.09518553,145.1,145.06,29.09518553]
["bitfinex","SOLUSD",1746641566901,29.09518553,145.1,145.01,27.5885]
["bitfinex","SOLUSD",1746641566902,53.21814369,145.09,145.01,27.5885]
["bitfinex","SOLUSD",1746641567117,24.12295816,145.09,145.04,29.09518553]
["bitfinex","SOLUSD",1746641567303,24.12295816,145.09,145.07,29.09518553]
["bitfinex","SOLUSD",1746641568686,6.89179875,145.1,145.08,29.09518553]
["bitfinex","SOLUSD",1746641569005,6.89179875,145.1,145.04,29.09518553]
["bitfinex","SOLUSD",1746641569211,6.89179875,145.1,145.08,29.09518553]
["bitfinex","SOLUSD",1746641569411,6.89179875,145.1,145.01,27.5885]
["bitfinex","SOLUSD",1746641569412,6.89179875,145.1,145.07,29.09518553]
["bitfinex","SOLUSD",1746641569584,24.12129564,145.1,145.06,29.09518553]
["bitfinex","SOLUSD",1746641569781,24.12129564,145.1,145.07,29.09518553]
["bitfinex","SOLUSD",1746641570016,6.89179875,145.1,145.09,29.09518553]
["bitfinex","SOLUSD",1746641570713,24.11809783,145.12,145.08,29.09518553]
["bitfinex","SOLUSD",1746641570898,53.21328336,145.12,145.08,29.09518553]
["bitfinex","SOLUSD",1746641571103,24.11809783,145.12,145.09,29.09518553]
["bitfinex","SOLUSD",1746641571616,24.11809783,145.12,145.1,29.09518553]
["bitfinex","SOLUSD",1746641571913,24.11809783,145.12,145.09,29.09518553]
["bitfinex","SOLUSD",1746641572500,53.21328336,145.12,145.07,29.09518553]
["bitfinex","SOLUSD",1746641572811,53.21328336,145.12,145.04,6.3974]
["bitfinex","SOLUSD",1746641573113,24.11809783,145.12,145.1,29.09518553]
["bitfinex","SOLUSD",1746641573294,24.11809783,145.12,145.08,29.09518553]
["bitfinex","SOLUSD",1746641573815,53.21328336,145.12,145.08,29.09518553]
["bitfinex","SOLUSD",1746641574001,24.11809783,145.12,145.09,29.09518553]
["bitfinex","SOLUSD",1746641574313,24.11809783,145.12,145.1,29.09518553]
["bitfinex","SOLUSD",1746641574617,6.89084895,145.12,145.11,29.09518553]
["bitfinex","SOLUSD",1746641574806,43.22489973,145.14,145.11,29.09518553]
["bitfinex","SOLUSD",1746641574807,6.89037414,145.13,145.11,29.09518553]
["bitfinex","SOLUSD",1746641575108,24.1163095,145.13,145.1,29.09518553]
["bitfinex","SOLUSD",1746641575689,24.1163095,145.13,145.04,42.3870353]
["bitfinex","SOLUSD",1746641576020,6.89037414,145.13,145.12,29.09518553]
["bitfinex","SOLUSD",1746641576516,6.88895012,145.16,145.12,29.09518553]
["bitfinex","SOLUSD",1746641576698,6.88847558,145.17,145.15,29.09518553]
["bitfinex","SOLUSD",1746641576897,6.88847558,145.17,145.16,29.09518553]
["bitfinex","SOLUSD",1746641577294,6.88847558,145.17,145.15,29.09518553]
["bitfinex","SOLUSD",1746641577295,24.10966453,145.17,145.15,29.09518553]
["bitfinex","SOLUSD",1746641577496,6.88847558,145.17,145.16,29.09518553]
["bitfinex","SOLUSD",1746641577908,6.88752668,145.19,145.16,29.09518553]
["bitfinex","SOLUSD",1746641578119,6.88752668,145.19,145.12,6.4524]
["bitfinex","SOLUSD",1746641578318,6.88752668,145.19,145.17,29.09518553]
["bitfinex","SOLUSD",1746641578819,24.1056481,145.2,145.17,29.09518553]
["bitfinex","SOLUSD",1746641579201,24.1056481,145.2,145.12,13.34319388]
["bitfinex","SOLUSD",1746641579403,53.20083363,145.2,145.16,29.09518553]
["bitfinex","SOLUSD",1746641580012,24.1056481,145.2,145.17,29.09518553]
["bitfinex","SOLUSD",1746641580196,24.1056481,145.2,145.12,6.4524]
["bitfinex","SOLUSD",1746641580397,53.20083363,145.2,145.16,29.09518553]
["bitfinex","SOLUSD",1746641580789,53.20083363,145.2,145.12,6.4524]
["bitfinex","SOLUSD",1746641581001,53.20083363,145.2,145.16,29.09518553]
["bitfinex","SOLUSD",1746641581232,53.20083363,145.2,145.12,6.4524]
["bitfinex","SOLUSD",1746641581233,24.1056481,145.2,145.17,29.09518553]
["bitfinex","SOLUSD",1746641581798,29.09518553,145.18,145.08,30.5093]
["bitfinex","SOLUSD",1746641582000,18.64964886,145.19,145.15,29.09518553]
["bitfinex","SOLUSD",1746641582211,47.74483439,145.19,145.15,29.09518553]
["bitfinex","SOLUSD",1746641582412,53.20083363,145.2,145.16,29.09518553]
["bitfinex","SOLUSD",1746641583005,24.1056481,145.2,145.17,29.09518553]
["bitfinex","SOLUSD",1746641583520,6.88705234,145.2,145.19,29.09518553]
["bitfinex","SOLUSD",1746641583819,6.88705234,145.2,145.19,19.13890154]
["bitfinex","SOLUSD",1746641583991,40.09176148,145.25,145.19,19.13890154]
["bitfinex","SOLUSD",1746641584197,40.09176148,145.25,145.22,19.13890154]
["bitfinex","SOLUSD",1746641584626,24.09804461,145.24,145.21,19.13890154]
["bitfinex","SOLUSD",1746641585535,24.09804461,145.24,145.2,19.13890154]
["bitfinex","SOLUSD",1746641585900,19.13890154,145.22,145.18,19.13890154]
["bitfinex","SOLUSD",1746641586300,37.7885504,145.21,145.17,19.13890154]
["bitfinex","SOLUSD",1746641586502,19.13890154,145.2,145.12,6.4937]
["bitfinex","SOLUSD",1746641586707,37.7885504,145.21,145.17,19.13890154]
["bitfinex","SOLUSD",1746641587019,24.10468319,145.2,145.12,32.4937]
["bitfinex","SOLUSD",1746641587197,43.24358473,145.2,145.12,32.4937]
["bitfinex","SOLUSD",1746641587398,24.10468319,145.2,145.16,19.13890154]
["bitfinex","SOLUSD",1746641587707,24.10468319,145.2,145.17,19.13890154]
["bitfinex","SOLUSD",1746641588036,6.88705234,145.2,145.18,19.13890154]
["bitfinex","SOLUSD",1746641588330,6.88610384,145.22,145.19,19.13890154]
["bitfinex","SOLUSD",1746641588531,6.88468158,145.25,145.21,19.13890154]
["bitfinex","SOLUSD",1746641588721,6.88468158,145.25,145.24,19.13890154]
["bitfinex","SOLUSD",1746641588904,24.08816648,145.3,145.24,19.13890154]
["bitfinex","SOLUSD",1746641589120,50.08816648,145.3,145.28,19.13890154]
["bitfinex","SOLUSD",1746641589403,6.88201134,145.31,145.29,19.13890154]
["bitfinex","SOLUSD",1746641589620,6.88201134,145.31,145.25,26.0]
["bitfinex","SOLUSD",1746641589820,6.88125081,145.33,145.3,28.98694759]
["bitfinex","SOLUSD",1746641590123,6.88125081,145.33,145.32,27.71194759]
["bitfinex","SOLUSD",1746641590511,6.88125081,145.33,145.31,28.98694759]
["bitfinex","SOLUSD",1746641590903,17.20222749,145.34,145.31,28.98694759]
["bitfinex","SOLUSD",1746641590904,24.08264581,145.34,145.31,28.98694759]
["bitfinex","SOLUSD",1746641591119,24.08264581,145.34,145.32,28.98694759]
["bitfinex","SOLUSD",1746641591318,24.08264581,145.34,145.3,28.98694759]
["bitfinex","SOLUSD",1746641592010,24.08264581,145.34,145.31,28.98694759]
["bitfinex","SOLUSD",1746641592210,24.08264581,145.34,145.26,8.40016625]
["bitfinex","SOLUSD",1746641592417,18.64964886,145.33,145.3,28.98694759]
["bitfinex","SOLUSD",1746641592833,17.20222749,145.34,145.32,28.98694759]
["bitfinex","SOLUSD",1746641593036,6.87994496,145.35,145.33,28.98694759]
["bitfinex","SOLUSD",1746641593341,47.63659645,145.34,145.26,1.516]
["bitfinex","SOLUSD",1746641593519,18.64964886,145.34,145.31,28.98694759]
["bitfinex","SOLUSD",1746641593716,18.64964886,145.34,145.32,28.98694759]
["bitfinex","SOLUSD",1746641593904,24.07980736,145.35,145.33,28.98694759]
["bitfinex","SOLUSD",1746641594133,24.07980736,145.35,145.32,28.98694759]
["bitfinex","SOLUSD",1746641594308,24.07980736,145.35,145.26,8.40014665]
["bitfinex","SOLUSD",1746641594636,24.07980736,145.35,145.32,28.98694759]
["bitfinex","SOLUSD",1746641594928,24.07980736,145.35,145.33,28.98694759]
["bitfinex","SOLUSD",1746641594929,17.1998624,145.35,145.33,28.98694759]
["bitfinex","SOLUSD",1746641595104,17.1998624,145.35,145.26,1.516]
["bitfinex","SOLUSD",1746641595304,17.1998624,145.35,145.31,28.98694759]
["bitfinex","SOLUSD",1746641595804,17.1998624,145.35,145.33,28.98694759]
["bitfinex","SOLUSD",1746641596247,6.87947165,145.36,145.33,28.98694759]
["bitfinex","SOLUSD",1746641596533,6.87947165,145.36,145.35,28.98694759]
["bitfinex","SOLUSD",1746641597033,6.87899841,145.37,145.35,28.98694759]
["bitfinex","SOLUSD",1746641597336,6.87899841,145.37,145.36,28.98694759]
["bitfinex","SOLUSD",1746641597520,6.87899841,145.37,145.29,39.36851268]
["bitfinex","SOLUSD",1746641597708,6.87899841,145.37,145.34,28.98694759]
["bitfinex","SOLUSD",1746641597909,24.07649445,145.37,145.29,32.4859]
["bitfinex","SOLUSD",1746641598123,24.07649445,145.37,145.35,28.98694759]
["bitfinex","SOLUSD",1746641598319,6.87899841,145.37,145.35,28.98694759]
["bitfinex","SOLUSD",1746641598532,6.87899841,145.37,145.36,28.98694759]
["bitfinex","SOLUSD",1746641598924,6.87852524,145.38,145.36,28.98694759]
["bitfinex","SOLUSD",1746641599236,6.87852524,145.38,145.37,28.98694759]
["bitfinex","SOLUSD",1746641599442,6.87852524,145.38,145.29,0.14216157]
["bitfinex","SOLUSD",1746641599443,16.87852524,145.38,145.29,0.14216157]
["bitfinex","SOLUSD",1746641599617,16.87852524,145.38,145.37,28.98694759]
["bitfinex","SOLUSD",1746641600011,51.5281741,145.38,145.37,28.98694759]
["bitfinex","SOLUSD",1746641600418,61.5281741,145.38,145.37,28.98694759]
["bitfinex","SOLUSD",1746641600617,61.5281741,145.38,145.32,6.88112972]
["bitfinex","SOLUSD",1746641600618,51.5281741,145.38,145.32,6.88112972]
["bitfinex","SOLUSD",1746641600846,61.5281741,145.38,145.37,28.98694759]
["bitfinex","SOLUSD",1746641601639,51.5281741,145.38,145.37,28.98694759]
["bitfinex","SOLUSD",1746641601815,26.0,145.38,145.37,28.98694759]
["bitfinex","SOLUSD",1746641602013,10.0,145.39,145.37,28.98694759]
["bitfinex","SOLUSD",1746641602249,6.87675391,145.42,145.38,57.97389518]
["bitfinex","SOLUSD",1746641602437,16.87675391,145.42,145.41,28.98694759]
["bitfinex","SOLUSD",1746641602619,16.87675391,145.42,145.36,1.6067]
["bitfinex","SOLUSD",1746641602942,28.64964886,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641603147,18.64964886,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641603331,28.64964886,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641603838,25.52675497,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641604030,35.52675497,145.41,145.39,28.98694759]
["bitfinex","SOLUSD",1746641604241,36.0,145.39,145.33,8.41232289]
["bitfinex","SOLUSD",1746641604446,36.0,145.39,145.33,1.5316]
["bitfinex","SOLUSD",1746641604447,18.64964886,145.38,145.33,1.5316]
["bitfinex","SOLUSD",1746641604732,18.64964886,145.38,145.37,28.98694759]
["bitfinex","SOLUSD",1746641604932,10.0,145.39,145.37,28.98694759]
["bitfinex","SOLUSD",1746641605138,28.64964886,145.4,145.37,28.98694759]
["bitfinex","SOLUSD",1746641605340,10.0,145.39,145.33,8.41240087]
["bitfinex","SOLUSD",1746641605540,32.87710611,145.41,145.38,28.98694759]
["bitfinex","SOLUSD",1746641605740,26.0,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641605953,25.52637699,145.42,145.4,28.98694759]
["bitfinex","SOLUSD",1746641606269,18.64964886,145.42,145.41,28.98694759]
["bitfinex","SOLUSD",1746641606421,25.52628206,145.42,145.41,28.98694759]
["bitfinex","SOLUSD",1746641606624,35.52628206,145.42,145.41,28.98694759]
["bitfinex","SOLUSD",1746641607144,25.52628206,145.42,145.41,28.98694759]
["bitfinex","SOLUSD",1746641607336,35.52628206,145.42,145.41,28.98694759]
["bitfinex","SOLUSD",1746641607536,18.64964886,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641608045,16.87710611,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641608237,6.87710611,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641608442,16.87710611,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641608751,16.87710611,145.41,145.33,27.5316]
["bitfinex","SOLUSD",1746641608752,16.87710611,145.41,145.35,26.0]
["bitfinex","SOLUSD",1746641608929,16.87710611,145.41,145.38,28.98694759]
["bitfinex","SOLUSD",1746641609131,16.87710611,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641609132,6.87710611,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641609546,16.87710611,145.41,145.4,28.98694759]
["bitfinex","SOLUSD",1746641609745,16.87710611,145.41,145.4,19.08540169]
["bitfinex","SOLUSD",1746641610162,16.87710611,145.41,145.39,19.08540169]
["bitfinex","SOLUSD",1746641613072,6.87684945,145.42,145.41,19.08540169]
["bitfinex","SOLUSD",1746641613261,25.52649831,145.42,145.4,19.08540169]
["bitfinex","SOLUSD",1746641613636,28.64964886,145.41,145.39,19.08540169]
["bitfinex","SOLUSD",1746641613957,29.08540169,145.4,145.33,1.5316]
["bitfinex","SOLUSD",1746641614155,25.5281741,145.38,145.37,19.08540169]
["bitfinex","SOLUSD",1746641614345,6.87852524,145.38,145.37,19.08540169]
["bitfinex","SOLUSD",1746641614537,25.5281741,145.38,145.36,19.08540169]
["bitfinex","SOLUSD",1746641614938,25.5281741,145.38,145.33,27.5316]
["bitfinex","SOLUSD",1746641615153,25.5281741,145.38,145.35,17.81140169]
["bitfinex","SOLUSD",1746641615459,10.0,145.36,145.29,1.5044]
["bitfinex","SOLUSD",1746641615767,10.0,145.33,145.3,19.08540169]
["bitfinex","SOLUSD",1746641615975,10.0,145.34,145.31,19.08540169]
["bitfinex","SOLUSD",1746641616448,16.88089176,145.33,145.31,19.08540169]
["bitfinex","SOLUSD",1746641616959,6.88089176,145.33,145.31,19.08540169]
["bitfinex","SOLUSD",1746641617144,16.88089176,145.33,145.31,19.08540169]
["bitfinex","SOLUSD",1746641617856,6.88089176,145.33,145.31,19.08540169]
["bitfinex","SOLUSD",1746641618856,6.88061367,145.34,145.32,19.08540169]
["bitfinex","SOLUSD",1746641619742,32.58,145.37,145.33,19.08540169]
["bitfinex","SOLUSD",1746641619945,22.58,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641620242,39.45899841,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641621055,29.45899841,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641621258,39.45899841,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641621860,18.64964886,145.36,145.3,26.0]
["bitfinex","SOLUSD",1746641622034,18.64964886,145.36,145.29,1.5044]
["bitfinex","SOLUSD",1746641622035,39.45899841,145.37,145.34,19.08540169]
["bitfinex","SOLUSD",1746641622242,39.45899841,145.37,145.35,19.08540169]
["bitfinex","SOLUSD",1746641622548,39.45899841,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641622549,29.45899841,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641622756,39.45899841,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641622961,29.45899841,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641623656,39.45899841,145.37,145.35,19.08540169]
["bitfinex","SOLUSD",1746641623859,39.45899841,145.37,145.34,19.08540169]
["bitfinex","SOLUSD",1746641624268,39.45899841,145.37,145.35,19.08540169]
["bitfinex","SOLUSD",1746641624570,39.45899841,145.37,145.34,19.08540169]
["bitfinex","SOLUSD",1746641625368,16.87994496,145.35,145.33,19.08540169]
["bitfinex","SOLUSD",1746641625555,6.87994496,145.35,145.33,19.08540169]
["bitfinex","SOLUSD",1746641625755,35.96534665,145.35,145.29,1.5044]
["bitfinex","SOLUSD",1746641625993,35.96534665,145.35,145.32,19.08540169]
["bitfinex","SOLUSD",1746641625994,10.0,145.34,145.32,19.08540169]
["bitfinex","SOLUSD",1746641626267,10.0,145.34,145.29,1.5044]
["bitfinex","SOLUSD",1746641626473,10.0,145.34,145.31,19.08540169]
["bitfinex","SOLUSD",1746641626642,34.07980736,145.35,145.32,19.08540169]
["bitfinex","SOLUSD",1746641626841,10.0,145.34,145.32,19.08540169]
["bitfinex","SOLUSD",1746641627975,34.07980736,145.35,145.32,19.08540169]
["bitfinex","SOLUSD",1746641628270,34.07980736,145.35,145.28,26.0]
["bitfinex","SOLUSD",1746641628271,29.08540169,145.34,145.28,26.0]
["bitfinex","SOLUSD",1746641628469,10.0,145.34,145.32,19.08540169]
["bitfinex","SOLUSD",1746641628976,10.0,145.34,145.33,19.08540169]
["bitfinex","SOLUSD",1746641629673,6.87994496,145.35,145.33,19.08540169]
["bitfinex","SOLUSD",1746641629878,6.87961701,145.36,145.34,19.08540169]
["bitfinex","SOLUSD",1746641630074,39.45919917,145.37,145.35,19.08540169]
["bitfinex","SOLUSD",1746641630857,29.45919917,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641631697,22.58,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641632175,6.8777878,145.4,145.36,19.08540169]
["bitfinex","SOLUSD",1746641632477,10.0,145.41,145.39,19.08540169]
["bitfinex","SOLUSD",1746641632478,6.87720315,145.41,145.39,19.08540169]
["bitfinex","SOLUSD",1746641632690,6.87720315,145.41,145.4,19.08540169]
["bitfinex","SOLUSD",1746641634366,29.45678777,145.42,145.4,19.08540169]
["bitfinex","SOLUSD",1746641634564,39.45678777,145.42,145.41,19.08540169]
["bitfinex","SOLUSD",1746641635086,29.45678777,145.42,145.41,19.08540169]
["bitfinex","SOLUSD",1746641635288,39.45678777,145.42,145.41,19.08540169]
["bitfinex","SOLUSD",1746641635466,29.45678777,145.42,145.41,19.08540169]
["bitfinex","SOLUSD",1746641635868,39.45678777,145.42,145.41,19.08540169]
["bitfinex","SOLUSD",1746641636885,56.64837077,145.42,145.4,19.08540169]
["bitfinex","SOLUSD",1746641637499,56.64837077,145.42,145.37,26.0]
["bitfinex","SOLUSD",1746641637674,56.64837077,145.42,145.38,19.08540169]
["bitfinex","SOLUSD",1746641637675,28.64964886,145.41,145.38,19.08540169]
["bitfinex","SOLUSD",1746641637866,28.64964886,145.41,145.35,26.0]
["bitfinex","SOLUSD",1746641637867,6.87757909,145.4,145.39,19.08540169]
["bitfinex","SOLUSD",1746641638273,6.87757909,145.4,145.36,26.0]
["bitfinex","SOLUSD",1746641638483,6.87757909,145.4,145.39,19.08540169]
["bitfinex","SOLUSD",1746641638680,10.0,145.44,145.39,38.17080338]
["bitfinex","SOLUSD",1746641638869,10.0,145.44,145.43,19.08540169]
["bitfinex","SOLUSD",1746641639374,6.87568756,145.44,145.43,19.08540169]
["bitfinex","SOLUSD",1746641639687,16.87568756,145.44,145.43,19.08540169]
["bitfinex","SOLUSD",1746641640060,16.87568756,145.44,145.39,19.08540169]
["bitfinex","SOLUSD",1746641640061,34.06490648,145.44,145.41,19.08540169]
["bitfinex","SOLUSD",1746641640574,34.06490648,145.44,145.42,19.08540169]
["bitfinex","SOLUSD",1746641640771,18.64964886,145.43,145.4,19.08540169]
["bitfinex","SOLUSD",1746641640980,10.0,145.42,145.37,26.0]
["bitfinex","SOLUSD",1746641641314,47.73505055,145.41,145.36,26.0]
["bitfinex","SOLUSD",1746641641590,32.44,145.43,145.4,19.08540169]
["bitfinex","SOLUSD",1746641641779,10.0,145.42,145.4,19.08540169]
["bitfinex","SOLUSD",1746641641984,6.87710611,145.41,145.36,32.87943812]
["bitfinex","SOLUSD",1746641642163,6.87710611,145.41,145.4,19.08540169]
["bitfinex","SOLUSD",1746641643203,6.87710611,145.41,145.38,19.08540169]
["bitfinex","SOLUSD",1746641643402,6.87710611,145.41,145.32,20.71750169]
["bitfinex","SOLUSD",1746641643403,10.0,145.39,145.32,20.71750169]
["bitfinex","SOLUSD",1746641643695,10.0,145.39,145.36,19.08540169]
["bitfinex","SOLUSD",1746641644189,16.87805213,145.39,145.36,19.08540169]
["bitfinex","SOLUSD",1746641644396,16.87805213,145.39,145.37,19.08540169]
["bitfinex","SOLUSD",1746641644600,16.87805213,145.39,145.36,19.08540169]
["bitfinex","SOLUSD",1746641644601,34.07318246,145.39,145.36,19.08540169]
["bitfinex","SOLUSD",1746641645061,24.07318246,145.39,145.36,19.08540169]
["bitfinex","SOLUSD",1746641645260,34.07318246,145.39,145.36,19.08540169]
["bitfinex","SOLUSD",1746641645685,16.87805213,145.39,145.38,19.08540169]
["bitfinex","SOLUSD",1746641645887,16.87805213,145.39,145.36,19.08540169]
["bitfinex","SOLUSD",1746641646204,16.87805213,145.39,145.38,19.08540169]
["bitfinex","SOLUSD",1746641646696,16.87805213,145.39,145.37,19.08540169]
["bitfinex","SOLUSD",1746641646905,34.07318246,145.39,145.36,19.08540169]
["bitfinex","SOLUSD",1746641647079,6.87805213,145.39,145.38,19.08540169]
["bitfinex","SOLUSD",1746641647278,16.87805213,145.39,145.38,19.08540169]
["bitfinex","SOLUSD",1746641648398,16.87805213,145.39,145.33,26.0]
["bitfinex","SOLUSD",1746641648702,16.87805213,145.39,145.38,19.08540169]
["bitfinex","SOLUSD",1746641648703,6.87805213,145.39,145.38,19.08540169]
["bitfinex","SOLUSD",1746641649278,18.64964886,145.38,145.33,26.0]
["bitfinex","SOLUSD",1746641649696,18.64964886,145.38,145.36,19.08540169]
["bitfinex","SOLUSD",1746641649891,6.87805213,145.39,145.37,19.08540169]
["bitfinex","SOLUSD",1746641650173,16.87805213,145.39,145.38,19.08540169]
["bitfinex","SOLUSD",1746641651006,16.87805213,145.39,145.33,26.0]
["bitfinex","SOLUSD",1746641651313,47.73505055,145.38,145.34,19.08540169]
["bitfinex","SOLUSD",1746641651689,10.0,145.37,145.35,19.08540169]
["bitfinex","SOLUSD",1746641652004,28.64964886,145.38,145.35,19.08540169]
["bitfinex","SOLUSD",1746641652300,10.0,145.37,145.35,19.08540169]
["bitfinex","SOLUSD",1746641652681,6.87947165,145.36,145.35,19.08540169]
["bitfinex","SOLUSD",1746641654591,6.87947165,145.36,145.34,19.08540169]
["bitfinex","SOLUSD",1746641654792,6.87947165,145.36,145.35,19.08540169]
["bitfinex","SOLUSD",1746641654989,6.87805213,145.39,145.35,19.08540169]
["bitfinex","SOLUSD",1746641655307,10.0,145.38,145.37,19.08540169]
["bitfinex","SOLUSD",1746641655506,28.64964886,145.38,145.35,19.08540169]
["bitfinex","SOLUSD",1746641656004,28.64964886,145.38,145.36,19.08540169]
["bitfinex","SOLUSD",1746641656596,6.87899841,145.37,145.32,19.08540169]
["bitfinex","SOLUSD",1746641656799,6.87899841,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641656995,6.87899841,145.37,145.32,25.96662249]
["bitfinex","SOLUSD",1746641657194,6.87899841,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641658109,6.87852524,145.38,145.36,19.08540169]
["bitfinex","SOLUSD",1746641658303,6.87852524,145.38,145.37,19.08540169]
["bitfinex","SOLUSD",1746641658793,16.87852524,145.38,145.36,19.08540169]
["bitfinex","SOLUSD",1746641659508,10.0,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641660012,6.87947165,145.36,145.31,26.0]
["bitfinex","SOLUSD",1746641660198,6.87947165,145.36,145.34,19.08540169]
["bitfinex","SOLUSD",1746641660398,6.87947165,145.36,145.35,19.08540169]
["bitfinex","SOLUSD",1746641661109,6.87947165,145.36,145.34,19.08540169]
["bitfinex","SOLUSD",1746641661289,10.0,145.35,145.34,19.08540169]
["bitfinex","SOLUSD",1746641662110,16.87994496,145.35,145.34,19.08540169]
["bitfinex","SOLUSD",1746641662407,6.87994496,145.35,145.34,19.08540169]
["bitfinex","SOLUSD",1746641662615,16.87994496,145.35,145.34,19.08540169]
["bitfinex","SOLUSD",1746641663212,6.87994496,145.35,145.34,19.08540169]
["bitfinex","SOLUSD",1746641663407,16.87994496,145.35,145.34,19.08540169]
["bitfinex","SOLUSD",1746641663609,6.87959245,145.36,145.34,19.08540169]
["bitfinex","SOLUSD",1746641663830,6.87959245,145.36,145.35,19.08540169]
["bitfinex","SOLUSD",1746641664314,6.87852524,145.38,145.32,19.08540169]
["bitfinex","SOLUSD",1746641664500,10.0,145.37,145.32,25.96654532]
["bitfinex","SOLUSD",1746641664811,6.87852524,145.38,145.36,19.08540169]
["bitfinex","SOLUSD",1746641665110,10.0,145.37,145.34,19.08540169]
["bitfinex","SOLUSD",1746641665317,10.0,145.34,145.29,6.3718]
["bitfinex","SOLUSD",1746641665514,10.0,145.34,145.32,19.08540169]
["bitfinex","SOLUSD",1746641665904,10.0,145.34,145.29,26.0]
["bitfinex","SOLUSD",1746641666100,10.0,145.34,145.31,19.08540169]
["bitfinex","SOLUSD",1746641666506,16.88041832,145.34,145.32,19.08540169]
["bitfinex","SOLUSD",1746641666817,16.88041832,145.34,145.3,26.0]
["bitfinex","SOLUSD",1746641667023,16.88041832,145.34,145.32,19.08540169]
["bitfinex","SOLUSD",1746641667320,16.88041832,145.34,145.33,19.08540169]
["bitfinex","SOLUSD",1746641668024,16.88041832,145.34,145.32,19.08540169]
["bitfinex","SOLUSD",1746641668506,10.0,145.31,145.29,19.08540169]
["bitfinex","SOLUSD",1746641668712,10.0,145.31,145.25,19.08540169]
["bitfinex","SOLUSD",1746641668915,10.0,145.31,145.29,19.08540169]
["bitfinex","SOLUSD",1746641669608,10.0,145.31,145.3,19.08540169]
["bitfinex","SOLUSD",1746641670940,6.88155423,145.32,145.3,19.08540169]
["bitfinex","SOLUSD",1746641671093,6.88155423,145.32,145.31,19.08540169]
["bitfinex","SOLUSD",1746641672229,16.88089176,145.33,145.31,19.08540169]
["bitfinex","SOLUSD",1746641672526,6.8801211,145.35,145.32,38.17080338]
["bitfinex","SOLUSD",1746641672719,16.8801211,145.35,145.34,19.08540169]
["bitfinex","SOLUSD",1746641672931,16.87955084,145.36,145.34,19.08540169]
["bitfinex","SOLUSD",1746641673236,6.87955084,145.36,145.35,19.08540169]
["bitfinex","SOLUSD",1746641673397,29.33920953,145.37,145.35,19.08540169]
["bitfinex","SOLUSD",1746641674001,29.33920953,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641674206,39.33920953,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641674409,10.0,145.35,145.29,39.14593811]
["bitfinex","SOLUSD",1746641674601,10.0,145.35,145.34,19.08540169]
["bitfinex","SOLUSD",1746641674807,10.0,145.35,145.32,19.08540169]
["bitfinex","SOLUSD",1746641675104,10.0,145.35,145.34,19.08540169]
["bitfinex","SOLUSD",1746641675432,10.0,145.36,145.34,19.08540169]
["bitfinex","SOLUSD",1746641675634,10.0,145.36,145.35,19.08540169]
["bitfinex","SOLUSD",1746641675927,32.46,145.37,145.35,19.08540169]
["bitfinex","SOLUSD",1746641676122,6.87947165,145.36,145.35,19.08540169]
["bitfinex","SOLUSD",1746641676332,10.0,145.35,145.3,26.0]
["bitfinex","SOLUSD",1746641676516,10.0,145.35,145.34,19.08540169]
["bitfinex","SOLUSD",1746641676713,10.0,145.35,145.3,32.88209574]
["bitfinex","SOLUSD",1746641676920,10.0,145.35,145.34,19.08540169]
["bitfinex","SOLUSD",1746641678138,22.46,145.37,145.34,19.08540169]
["bitfinex","SOLUSD",1746641678436,32.46,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641678636,39.33901904,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641679033,16.87901904,145.37,145.36,19.08540169]
["bitfinex","SOLUSD",1746641679204,10.0,145.41,145.36,46.74880169]
["bitfinex","SOLUSD",1746641679405,10.0,145.45,145.4,19.08540169]
["bitfinex","SOLUSD",1746641679721,10.0,145.45,145.44,19.08540169]
["bitfinex","SOLUSD",1746641680436,10.0,145.44,145.42,19.08540169]
["bitfinex","SOLUSD",1746641680724,6.87474472,145.46,145.39,19.08540169]
["bitfinex","SOLUSD",1746641680725,10.0,145.43,145.39,19.08540169]
["bitfinex","SOLUSD",1746641681022,10.0,145.45,145.42,19.08540169]
["bitfinex","SOLUSD",1746641681205,10.0,145.45,145.44,19.08540169]
["bitfinex","SOLUSD",1746641681801,10.0,145.46,145.44,19.08540169]
["bitfinex","SOLUSD",1746641682004,10.0,145.47,145.45,19.08540169]
["bitfinex","SOLUSD",1746641682311,10.0,145.47,145.46,19.08540169]
["bitfinex","SOLUSD",1746641682632,10.0,145.46,145.45,19.08540169]
["bitfinex","SOLUSD",1746641682833,10.0,145.47,145.45,19.08540169]
["bitfinex","SOLUSD",1746641683026,10.0,145.47,145.46,19.08540169]
["bitfinex","SOLUSD",1746641683228,10.0,145.46,145.45,19.08540169]
["bitfinex","SOLUSD",1746641683432,10.0,145.47,145.45,19.08540169]
["bitfinex","SOLUSD",1746641683728,10.0,145.46,145.45,19.08540169]
["bitfinex","SOLUSD",1746641683944,10.0,145.47,145.45,19.08540169]
["bitfinex","SOLUSD",1746641684141,10.0,145.47,145.46,19.08540169]
["bitfinex","SOLUSD",1746641684545,32.32,145.48,145.46,19.08540169]
["bitfinex","SOLUSD",1746641684721,32.32,145.48,145.47,19.08540169]
["bitfinex","SOLUSD",1746641685417,10.0,145.48,145.47,19.08540169]
["bitfinex","SOLUSD",1746641686545,22.32,145.53,145.47,25.95967129]
["bitfinex","SOLUSD",1746641686855,22.32,145.53,145.52,19.08540169]
["bitfinex","SOLUSD",1746641687223,10.0,145.56,145.52,19.08540169]
["bitfinex","SOLUSD",1746641687426,10.0,145.56,145.54,19.08540169]
["bitfinex","SOLUSD",1746641687622,35.51950937,145.57,145.55,19.08540169]
["bitfinex","SOLUSD",1746641687831,35.51950937,145.57,145.56,19.08540169]
["bitfinex","SOLUSD",1746641688041,28.64964886,145.57,145.56,19.08540169]
["bitfinex","SOLUSD",1746641688340,28.64964886,145.57,145.5,27.5974]
["bitfinex","SOLUSD",1746641688341,45.24362601,145.58,145.55,19.08540169]
["bitfinex","SOLUSD",1746641688929,32.32,145.58,145.56,19.08540169]
["bitfinex","SOLUSD",1746641689312,10.0,145.59,145.57,19.08540169]
["bitfinex","SOLUSD",1746641689539,6.0544,145.62,145.58,19.08540169]
["bitfinex","SOLUSD",1746641689746,39.16688172,145.63,145.61,19.08540169]
["bitfinex","SOLUSD",1746641690250,10.0,145.62,145.56,26.0]
["bitfinex","SOLUSD",1746641690456,10.0,145.61,145.56,26.0]
["bitfinex","SOLUSD",1746641690741,10.0,145.61,145.6,19.08540169]
["bitfinex","SOLUSD",1746641691123,39.16688172,145.63,145.6,19.08540169]
["bitfinex","SOLUSD",1746641691357,40.94964886,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641691656,40.94964886,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746641691657,47.81636588,145.63,145.61,19.08540169]
["bitfinex","SOLUSD",1746641691829,22.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641692223,10.0,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746641692427,10.0,145.61,145.6,19.08540169]
["bitfinex","SOLUSD",1746641692650,39.16671702,145.63,145.6,19.08540169]
["bitfinex","SOLUSD",1746641692860,32.3,145.63,145.61,19.08540169]
["bitfinex","SOLUSD",1746641693159,32.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641693335,22.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641694471,22.3,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746641694677,22.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641695452,32.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641695748,22.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641695956,32.3,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746641696138,32.3,145.63,145.61,19.08540169]
["bitfinex","SOLUSD",1746641696339,32.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641696540,22.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641696948,32.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641697252,22.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641697431,32.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641697730,22.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641697954,32.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641699250,22.3,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641699637,16.86612693,145.65,145.62,19.08540169]
["bitfinex","SOLUSD",1746641699837,16.86612693,145.65,145.63,19.08540169]
["bitfinex","SOLUSD",1746641700046,10.0,145.64,145.63,19.08540169]
["bitfinex","SOLUSD",1746641700241,16.86612693,145.65,145.59,6.86840965]
["bitfinex","SOLUSD",1746641700428,10.0,145.63,145.58,1.6525]
["bitfinex","SOLUSD",1746641700628,6.86766018,145.61,145.56,26.0]
["bitfinex","SOLUSD",1746641700835,10.0,145.6,145.54,6.87095208]
["bitfinex","SOLUSD",1746641701039,10.0,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1746641701427,10.0,145.58,145.55,19.08540169]
["bitfinex","SOLUSD",1746641701632,10.0,145.56,145.54,19.08540169]
["bitfinex","SOLUSD",1746641701832,10.0,145.57,145.54,19.08540169]
["bitfinex","SOLUSD",1746641702033,10.0,145.56,145.54,19.08540169]
["bitfinex","SOLUSD",1746641702536,10.0,145.56,145.48,17.18356267]
["bitfinex","SOLUSD",1746641702537,10.0,145.53,145.46,37.880843]
["bitfinex","SOLUSD",1746641702741,19.08540169,145.55,145.52,19.08540169]
["bitfinex","SOLUSD",1746641702742,10.0,145.55,145.52,19.08540169]
["bitfinex","SOLUSD",1746641702957,22.14,145.56,145.53,19.08540169]
["bitfinex","SOLUSD",1746641703171,29.01009721,145.56,145.53,19.08540169]
["bitfinex","SOLUSD",1746641703358,22.14,145.56,145.55,19.08540169]
["bitfinex","SOLUSD",1746641704757,29.01001923,145.56,145.47,17.18567402]
["bitfinex","SOLUSD",1746641704931,29.01001923,145.56,145.51,19.08540169]
["bitfinex","SOLUSD",1746641704932,10.0,145.54,145.51,19.08540169]
["bitfinex","SOLUSD",1746641705134,48.09542092,145.56,145.47,6.8742696]
["bitfinex","SOLUSD",1746641705135,29.01001923,145.56,145.53,19.08540169]
["bitfinex","SOLUSD",1746641705358,39.01001923,145.56,145.53,19.08540169]
["bitfinex","SOLUSD",1746641705946,10.0,145.55,145.53,19.08540169]
["bitfinex","SOLUSD",1746641706263,22.14,145.56,145.54,19.08540169]
["bitfinex","SOLUSD",1746641706448,22.14,145.56,145.55,19.08540169]
["bitfinex","SOLUSD",1746641706646,13.0124869,145.59,145.55,19.08540169]
["bitfinex","SOLUSD",1746641706959,6.86813186,145.6,145.58,19.08540169]
["bitfinex","SOLUSD",1746641707270,32.14,145.61,145.55,26.0]
["bitfinex","SOLUSD",1746641707271,32.14,145.61,145.59,19.08540169]
["bitfinex","SOLUSD",1746641707469,10.0,145.6,145.56,26.0]
["bitfinex","SOLUSD",1746641707635,10.0,145.58,145.57,19.08540169]
["bitfinex","SOLUSD",1746641707960,10.0,145.59,145.57,19.08540169]
["bitfinex","SOLUSD",1746641708268,18.64964886,145.6,145.58,19.08540169]
["bitfinex","SOLUSD",1746641708465,28.64964886,145.6,145.58,19.08540169]
["bitfinex","SOLUSD",1746641708961,6.86860361,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641709134,6.86860361,145.59,145.53,45.08540169]
["bitfinex","SOLUSD",1746641709334,16.86860361,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641709947,6.86860361,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641710163,16.86860361,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641710358,10.0,145.57,145.55,19.08540169]
["bitfinex","SOLUSD",1746641710945,28.64964886,145.58,145.56,19.08540169]
["bitfinex","SOLUSD",1746641711151,18.64964886,145.58,145.56,19.08540169]
["bitfinex","SOLUSD",1746641711345,10.0,145.55,145.54,19.08540169]
["bitfinex","SOLUSD",1746641711550,10.0,145.57,145.54,19.08540169]
["bitfinex","SOLUSD",1746641711874,10.0,145.57,145.55,19.08540169]
["bitfinex","SOLUSD",1746641712172,10.0,145.56,145.54,19.08540169]
["bitfinex","SOLUSD",1746641712547,6.87049124,145.55,145.5,34.48361756]
["bitfinex","SOLUSD",1746641712773,16.87049124,145.55,145.54,19.08540169]
["bitfinex","SOLUSD",1746641713270,6.87049124,145.55,145.54,19.08540169]
["bitfinex","SOLUSD",1746641713849,6.8702074,145.56,145.54,19.08540169]
["bitfinex","SOLUSD",1746641714053,10.0,145.55,145.54,19.08540169]
["bitfinex","SOLUSD",1746641715277,6.8702074,145.56,145.54,19.08540169]
["bitfinex","SOLUSD",1746641715476,6.8702074,145.56,145.55,19.08540169]
["bitfinex","SOLUSD",1746641715658,6.86971493,145.57,145.55,19.08540169]
["bitfinex","SOLUSD",1746641715976,6.86873316,145.59,145.56,19.08540169]
["bitfinex","SOLUSD",1746641716174,6.86829952,145.6,145.58,19.08540169]
["bitfinex","SOLUSD",1746641716340,29.00787435,145.61,145.59,19.08540169]
["bitfinex","SOLUSD",1746641716545,29.00787435,145.61,145.6,19.08540169]
["bitfinex","SOLUSD",1746641717139,22.14,145.61,145.6,19.08540169]
["bitfinex","SOLUSD",1746641717346,10.0,145.63,145.6,38.17080338]
["bitfinex","SOLUSD",1746641717565,10.0,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641717763,6.86645243,145.64,145.62,19.08540169]
["bitfinex","SOLUSD",1746641718088,274.30593823,145.65,145.63,19.08540169]
["bitfinex","SOLUSD",1746641718449,10.0,145.63,145.56,26.0]
["bitfinex","SOLUSD",1746641718776,10.0,145.62,145.6,19.08540169]
["bitfinex","SOLUSD",1746641718946,10.0,145.62,145.61,19.08540169]
["bitfinex","SOLUSD",1746641719280,16.86718857,145.62,145.61,19.08540169]
["bitfinex","SOLUSD",1746641719763,6.86682127,145.63,145.61,19.08540169]
["bitfinex","SOLUSD",1746641720068,6.86682127,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641720272,16.86682127,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641720867,16.86682127,145.63,145.57,6.86939448]
["bitfinex","SOLUSD",1746641721173,10.0,145.61,145.6,19.08540169]
["bitfinex","SOLUSD",1746641721384,10.0,145.61,145.59,19.08540169]
["bitfinex","SOLUSD",1746641721552,10.0,145.61,145.6,19.08540169]
["bitfinex","SOLUSD",1746641722557,10.0,145.59,145.53,19.08540169]
["bitfinex","SOLUSD",1746641722764,10.0,145.58,145.55,19.08540169]
["bitfinex","SOLUSD",1746641722950,10.0,145.55,145.54,19.08540169]
["bitfinex","SOLUSD",1746641723675,10.0,145.52,145.47,1.6569]
["bitfinex","SOLUSD",1746641723853,10.0,145.52,145.49,26.0]
["bitfinex","SOLUSD",1746641724246,10.0,145.52,145.5,19.08540169]
["bitfinex","SOLUSD",1746641724447,10.0,145.52,145.51,19.08540169]
["bitfinex","SOLUSD",1746641725053,6.87190764,145.52,145.51,19.08540169]
["bitfinex","SOLUSD",1746641725255,10.0,145.52,145.51,19.08540169]
["bitfinex","SOLUSD",1746641725971,6.87156374,145.53,145.51,19.08540169]
["bitfinex","SOLUSD",1746641725972,16.87156374,145.53,145.51,19.08540169]
["bitfinex","SOLUSD",1746641726181,16.87064968,145.55,145.52,19.08540169]
["bitfinex","SOLUSD",1746641726475,16.87064968,145.55,145.54,19.08540169]
["bitfinex","SOLUSD",1746641727068,6.87064968,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1746641727272,10.0,145.53,145.5,26.0]
["bitfinex","SOLUSD",1746641727773,10.0,145.53,145.52,19.08540169]
["bitfinex","SOLUSD",1746641728084,10.0,145.52,145.51,19.08540169]
["bitfinex","SOLUSD",1746641728377,10.0,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746641728768,10.0,145.5,145.46,26.0]
["bitfinex","SOLUSD",1746641729273,10.0,145.5,145.49,19.08540169]
["bitfinex","SOLUSD",1746641729580,16.87151439,145.53,145.49,19.08540169]
["bitfinex","SOLUSD",1746641729750,16.87151439,145.53,145.46,25.96005927]
["bitfinex","SOLUSD",1746641729952,39.0111066,145.54,145.52,19.08540169]
["bitfinex","SOLUSD",1746641730153,29.0111066,145.54,145.53,19.08540169]
["bitfinex","SOLUSD",1746641730572,39.0111066,145.54,145.53,19.08540169]
["bitfinex","SOLUSD",1746641730750,29.0111066,145.54,145.53,19.08540169]
["bitfinex","SOLUSD",1746641730962,29.0111066,145.54,145.52,19.08540169]
["bitfinex","SOLUSD",1746641731163,39.0111066,145.54,145.53,19.08540169]
["bitfinex","SOLUSD",1746641731359,39.0111066,145.54,145.46,36.27225718]
["bitfinex","SOLUSD",1746641731360,39.0111066,145.54,145.52,19.08540169]
["bitfinex","SOLUSD",1746641731575,10.0,145.53,145.47,26.0]
["bitfinex","SOLUSD",1746641731777,10.0,145.51,145.5,19.08540169]
["bitfinex","SOLUSD",1746641732157,10.0,145.5,145.46,45.08540169]
["bitfinex","SOLUSD",1746641732457,10.0,145.5,145.49,19.08540169]
["bitfinex","SOLUSD",1746641733290,16.87285223,145.5,145.49,19.08540169]
["bitfinex","SOLUSD",1746641733789,6.87249056,145.51,145.49,19.08540169]
["bitfinex","SOLUSD",1746641734086,10.0,145.5,145.46,51.95994933]
["bitfinex","SOLUSD",1746641734293,10.0,145.5,145.46,45.08540169]
["bitfinex","SOLUSD",1746641734667,10.0,145.5,145.46,26.0]
["bitfinex","SOLUSD",1746641734966,10.0,145.47,145.4,6.218]
["bitfinex","SOLUSD",1746641735163,16.87386475,145.48,145.46,19.08540169]
["bitfinex","SOLUSD",1746641735366,0.14216157,145.52,145.47,19.08540169]
["bitfinex","SOLUSD",1746641735367,10.0,145.49,145.47,19.08540169]
["bitfinex","SOLUSD",1746641735569,10.0,145.49,145.46,19.08540169]
["bitfinex","SOLUSD",1746641735570,16.87333585,145.49,145.48,19.08540169]
["bitfinex","SOLUSD",1746641735788,10.0,145.47,145.44,26.0]
["bitfinex","SOLUSD",1746641735984,10.0,145.47,145.46,19.08540169]
["bitfinex","SOLUSD",1746641736295,10.0,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1746641736583,10.0,145.47,145.46,19.08540169]
["bitfinex","SOLUSD",1746641736887,10.0,145.45,145.44,19.08540169]
["bitfinex","SOLUSD",1746641737082,10.0,145.45,145.39,19.08540169]
["bitfinex","SOLUSD",1746641737297,10.0,145.43,145.37,6.8788015]
["bitfinex","SOLUSD",1746641738272,10.0,145.43,145.42,19.08540169]
["bitfinex","SOLUSD",1746641738679,10.0,145.43,145.36,6.4538]
["bitfinex","SOLUSD",1746641738680,10.0,145.41,145.37,26.0]
["bitfinex","SOLUSD",1746641738906,10.0,145.41,145.4,19.08540169]
["bitfinex","SOLUSD",1746641739090,10.0,145.41,145.36,6.87928789]
["bitfinex","SOLUSD",1746641739091,10.0,145.41,145.36,26.0]
["bitfinex","SOLUSD",1746641739269,10.0,145.41,145.4,19.08540169]
["bitfinex","SOLUSD",1746641739471,6.87616035,145.43,145.4,19.08540169]
["bitfinex","SOLUSD",1746641739472,16.87616035,145.43,145.4,19.08540169]
["bitfinex","SOLUSD",1746641739689,6.87616035,145.43,145.42,19.08540169]
["bitfinex","SOLUSD",1746641739881,16.87571133,145.44,145.42,19.08540169]
["bitfinex","SOLUSD",1746641740092,10.0,145.43,145.39,19.08540169]
["bitfinex","SOLUSD",1746641740290,10.0,145.41,145.38,26.0]
["bitfinex","SOLUSD",1746641740473,10.0,145.41,145.4,19.08540169]
["bitfinex","SOLUSD",1746641741481,10.0,145.41,145.35,8.43254475]
["bitfinex","SOLUSD",1746641741482,10.0,145.41,145.36,26.0]
["bitfinex","SOLUSD",1746641741681,10.0,145.41,145.4,19.08540169]
["bitfinex","SOLUSD",1746641742387,16.87710611,145.41,145.4,19.08540169]
["bitfinex","SOLUSD",1746641744895,10.0,145.42,145.4,19.08540169]
["bitfinex","SOLUSD",1746641745067,10.0,145.43,145.41,19.08540169]
["bitfinex","SOLUSD",1746641745271,10.0,145.44,145.42,19.08540169]
["bitfinex","SOLUSD",1746641745584,10.0,145.43,145.39,19.08540169]
["bitfinex","SOLUSD",1746641745771,16.8753537,145.45,145.42,19.08540169]
["bitfinex","SOLUSD",1746641745973,16.8753537,145.45,145.44,19.08540169]
["bitfinex","SOLUSD",1746641746169,10.0,145.45,145.44,19.08540169]
["bitfinex","SOLUSD",1746641746372,10.0,145.46,145.44,19.08540169]
["bitfinex","SOLUSD",1746641746583,22.0,145.48,145.45,19.08540169]
["bitfinex","SOLUSD",1746641746764,22.0,145.48,145.47,19.08540169]
["bitfinex","SOLUSD",1746641746968,16.87329219,145.5,145.47,19.08540169]
["bitfinex","SOLUSD",1746641747193,10.0,145.52,145.49,19.08540169]
["bitfinex","SOLUSD",1746641747374,28.0283,145.53,145.51,19.08540169]
["bitfinex","SOLUSD",1746641747375,38.89155749,145.53,145.51,19.08540169]
["bitfinex","SOLUSD",1746641747691,38.89155749,145.53,145.46,19.08540169]
["bitfinex","SOLUSD",1746641747692,38.89143544,145.53,145.52,19.08540169]
["bitfinex","SOLUSD",1746641747879,28.89143544,145.53,145.52,19.08540169]
["bitfinex","SOLUSD",1746641748074,22.02,145.53,145.52,19.08540169]
["bitfinex","SOLUSD",1746641748392,32.02,145.53,145.52,19.08540169]
["bitfinex","SOLUSD",1746641749294,16.87049078,145.56,145.52,19.08540169]
["bitfinex","SOLUSD",1746641749496,16.86955792,145.57,145.55,19.08540169]
["bitfinex","SOLUSD",1746641749697,10.0,145.57,145.56,19.08540169]
["bitfinex","SOLUSD",1746641749883,38.88919572,145.58,145.56,19.08540169]
["bitfinex","SOLUSD",1746641750082,38.88919572,145.58,145.57,19.08540169]
["bitfinex","SOLUSD",1746641750593,32.02,145.58,145.57,19.08540169]
["bitfinex","SOLUSD",1746641751101,10.0,145.61,145.57,45.08540169]
["bitfinex","SOLUSD",1746641751409,16.86628142,145.64,145.6,19.08540169]
["bitfinex","SOLUSD",1746641751605,10.0,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641751806,6.86628142,145.64,145.62,19.08540169]
["bitfinex","SOLUSD",1746641751807,10.0,145.64,145.62,19.08540169]
["bitfinex","SOLUSD",1746641752101,10.0,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641752475,16.86671702,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641752797,10.0,145.62,145.57,32.86941889]
["bitfinex","SOLUSD",1746641753004,10.0,145.62,145.57,26.0]
["bitfinex","SOLUSD",1746641753197,10.0,145.6,145.59,19.08540169]
["bitfinex","SOLUSD",1746641753697,10.0,145.61,145.59,19.08540169]
["bitfinex","SOLUSD",1746641753997,16.86677897,145.63,145.6,19.08540169]
["bitfinex","SOLUSD",1746641754200,10.0,145.61,145.57,26.0]
["bitfinex","SOLUSD",1746641754496,16.86766018,145.61,145.6,19.08540169]
["bitfinex","SOLUSD",1746641754698,16.86766018,145.61,145.59,19.08540169]
["bitfinex","SOLUSD",1746641754699,28.64964886,145.6,145.59,19.08540169]
["bitfinex","SOLUSD",1746641755001,28.64964886,145.6,145.58,19.08540169]
["bitfinex","SOLUSD",1746641755499,10.0,145.6,145.59,19.08540169]
["bitfinex","SOLUSD",1746641755881,16.86732711,145.62,145.59,19.08540169]
["bitfinex","SOLUSD",1746641756085,35.51697597,145.62,145.61,19.08540169]
["bitfinex","SOLUSD",1746641756304,10.0,145.63,145.61,19.08540169]
["bitfinex","SOLUSD",1746641756603,10.0,145.61,145.56,26.0]
["bitfinex","SOLUSD",1746641756786,10.0,145.59,145.55,26.0]
["bitfinex","SOLUSD",1746641756988,10.0,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641757188,10.0,145.6,145.58,19.08540169]
["bitfinex","SOLUSD",1746641757388,28.64964886,145.59,145.57,19.08540169]
["bitfinex","SOLUSD",1746641757588,18.64964886,145.61,145.53,19.08540169]
["bitfinex","SOLUSD",1746641757589,10.0,145.57,145.56,19.08540169]
["bitfinex","SOLUSD",1746641757896,10.0,145.59,145.56,19.08540169]
["bitfinex","SOLUSD",1746641758096,10.0,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641759285,16.86860361,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641759602,10.0,145.62,145.58,19.08540169]
["bitfinex","SOLUSD",1746641759806,16.86635491,145.64,145.58,6.86864476]
["bitfinex","SOLUSD",1746641759987,10.0,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1746641760186,10.0,145.62,145.61,19.08540169]
["bitfinex","SOLUSD",1746641760388,10.0,145.64,145.61,19.08540169]
["bitfinex","SOLUSD",1746641760605,35.51601746,145.64,145.6,19.08540169]
["bitfinex","SOLUSD",1746641760797,10.0,145.63,145.6,19.08540169]
["bitfinex","SOLUSD",1746641761107,18.64964886,145.64,145.6,25.95349177]
["bitfinex","SOLUSD",1746641761108,10.0,145.64,145.6,25.95349177]
["bitfinex","SOLUSD",1746641761319,32.02,145.65,145.6,25.95349177]
["bitfinex","SOLUSD",1746641761485,32.02,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641761916,22.02,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641762084,32.02,145.65,145.6,25.95349177]
["bitfinex","SOLUSD",1746641762292,32.02,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641763413,22.02,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641763992,32.02,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641764193,38.88577411,145.65,145.6,19.08540169]
["bitfinex","SOLUSD",1746641764415,28.64964886,145.63,145.58,26.0]
["bitfinex","SOLUSD",1746641764713,28.64964886,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641764925,10.0,145.64,145.62,19.08540169]
["bitfinex","SOLUSD",1746641765083,32.02,145.65,145.63,19.08540169]
["bitfinex","SOLUSD",1746641765415,32.02,145.65,145.61,6.86751356]
["bitfinex","SOLUSD",1746641765585,32.02,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641765905,22.02,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641766307,32.02,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641766511,32.02,145.65,145.6,19.08540169]
["bitfinex","SOLUSD",1746641766512,10.0,145.63,145.6,25.95342141]
["bitfinex","SOLUSD",1746641766727,10.0,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641766914,10.0,145.64,145.62,19.08540169]
["bitfinex","SOLUSD",1746641767082,38.88578055,145.65,145.63,19.08540169]
["bitfinex","SOLUSD",1746641767288,32.02,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641767609,10.0,145.66,145.64,19.08540169]
["bitfinex","SOLUSD",1746641767810,10.0,145.66,145.65,19.08540169]
["bitfinex","SOLUSD",1746641768195,50.50964886,145.7,145.65,19.08540169]
["bitfinex","SOLUSD",1746641768394,50.50964886,145.7,145.68,19.08540169]
["bitfinex","SOLUSD",1746641768605,10.0,145.64,145.61,32.86764696]
["bitfinex","SOLUSD",1746641768803,10.0,145.64,145.63,19.08540169]
["bitfinex","SOLUSD",1746641768997,10.0,145.65,145.63,19.08540169]
["bitfinex","SOLUSD",1746641769196,10.0,145.64,145.61,32.86764696]
["bitfinex","SOLUSD",1746641769407,10.0,145.64,145.63,19.08540169]
["bitfinex","SOLUSD",1746641769818,10.0,145.66,145.63,19.08540169]
["bitfinex","SOLUSD",1746641770124,10.0,145.66,145.65,19.08540169]
["bitfinex","SOLUSD",1746641770427,10.0,145.63,145.6,51.95337268]
["bitfinex","SOLUSD",1746641770626,10.0,145.66,145.62,19.08540169]
["bitfinex","SOLUSD",1746641770814,10.0,145.66,145.65,19.08540169]
["bitfinex","SOLUSD",1746641771123,10.0,145.66,145.6,51.95337268]
["bitfinex","SOLUSD",1746641771124,10.0,145.64,145.6,51.95337268]
["bitfinex","SOLUSD",1746641771288,10.0,145.66,145.63,19.08540169]
["bitfinex","SOLUSD",1746641771489,10.0,145.66,145.65,19.08540169]
["bitfinex","SOLUSD",1746641771890,10.0,145.68,145.65,19.08540169]
["bitfinex","SOLUSD",1746641772112,10.0,145.68,145.63,26.0]
["bitfinex","SOLUSD",1746641772317,10.0,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641772517,10.0,145.69,145.67,19.08540169]
["bitfinex","SOLUSD",1746641772817,10.0,145.69,145.63,26.0]
["bitfinex","SOLUSD",1746641773026,10.0,145.66,145.63,26.0]
["bitfinex","SOLUSD",1746641773191,10.0,145.66,145.65,19.08540169]
["bitfinex","SOLUSD",1746641773387,21.86,145.7,145.65,19.08540169]
["bitfinex","SOLUSD",1746641773388,10.0,145.67,145.65,19.08540169]
["bitfinex","SOLUSD",1746641773696,6.86395213,145.69,145.63,32.86666474]
["bitfinex","SOLUSD",1746641773697,10.0,145.68,145.66,19.08540169]
["bitfinex","SOLUSD",1746641773885,10.0,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641774088,10.0,145.69,145.67,19.08540169]
["bitfinex","SOLUSD",1746641774324,10.0,145.67,145.63,32.86666474]
["bitfinex","SOLUSD",1746641774619,10.0,145.68,145.66,19.08540169]
["bitfinex","SOLUSD",1746641774801,10.0,145.69,145.67,19.08540169]
["bitfinex","SOLUSD",1746641774986,10.0,145.69,145.68,19.08540169]
["bitfinex","SOLUSD",1746641775404,10.0,145.69,145.64,6.86578049]
["bitfinex","SOLUSD",1746641775613,10.0,145.66,145.64,26.0]
["bitfinex","SOLUSD",1746641775801,10.0,145.68,145.65,19.08540169]
["bitfinex","SOLUSD",1746641775999,10.0,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641776209,38.72346538,145.7,145.67,38.17080338]
["bitfinex","SOLUSD",1746641776406,38.72346538,145.7,145.69,19.08540169]
["bitfinex","SOLUSD",1746641776407,31.86,145.7,145.69,19.08540169]
["bitfinex","SOLUSD",1746641776601,21.86,145.7,145.69,19.08540169]
["bitfinex","SOLUSD",1746641777311,16.86302625,145.71,145.69,19.08540169]
["bitfinex","SOLUSD",1746641777515,10.0,145.7,145.67,19.08540169]
["bitfinex","SOLUSD",1746641777706,10.0,145.71,145.69,19.08540169]
["bitfinex","SOLUSD",1746641777900,10.0,145.71,145.7,19.08540169]
["bitfinex","SOLUSD",1746641778218,10.0,145.7,145.67,19.08540169]
["bitfinex","SOLUSD",1746641778410,10.0,145.68,145.6,20.58880169]
["bitfinex","SOLUSD",1746641778613,10.0,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1746641778920,10.0,145.65,145.63,26.0]
["bitfinex","SOLUSD",1746641779104,10.0,145.65,145.6,27.45672201]
["bitfinex","SOLUSD",1746641779306,10.0,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641779994,10.0,145.67,145.64,19.08540169]
["bitfinex","SOLUSD",1746641780192,10.0,145.67,145.66,19.08540169]
["bitfinex","SOLUSD",1746641780398,10.0,145.68,145.66,19.08540169]
["bitfinex","SOLUSD",1746641780717,38.72393622,145.69,145.67,19.08540169]
["bitfinex","SOLUSD",1746641780916,57.37358508,145.69,145.67,19.08540169]
["bitfinex","SOLUSD",1746641781221,10.0,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641781607,10.0,145.67,145.66,19.08540169]
["bitfinex","SOLUSD",1746641782007,10.0,145.68,145.66,19.08540169]
["bitfinex","SOLUSD",1746641782207,31.86,145.69,145.67,38.17080338]
["bitfinex","SOLUSD",1746641782394,10.0,145.69,145.68,19.08540169]
["bitfinex","SOLUSD",1746641782593,10.0,145.68,145.63,32.86663786]
["bitfinex","SOLUSD",1746641782801,10.0,145.69,145.67,38.17080338]
["bitfinex","SOLUSD",1746641783014,10.0,145.71,145.68,19.08540169]
["bitfinex","SOLUSD",1746641783207,10.0,145.71,145.7,19.08540169]
["bitfinex","SOLUSD",1746641783404,10.0,145.72,145.7,19.08540169]
["bitfinex","SOLUSD",1746641783698,16.86247598,145.72,145.71,19.08540169]
["bitfinex","SOLUSD",1746641783899,10.0,145.72,145.71,19.08540169]
["bitfinex","SOLUSD",1746641785324,16.86247598,145.72,145.71,19.08540169]
["bitfinex","SOLUSD",1746641785750,10.0,145.68,145.61,17.16826676]
["bitfinex","SOLUSD",1746641786031,10.0,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1746641786197,10.0,145.66,145.65,19.08540169]
["bitfinex","SOLUSD",1746641790304,57.66812881,145.71,145.65,19.08540169]
["bitfinex","SOLUSD",1746641790305,10.0,145.69,145.65,38.17080338]
["bitfinex","SOLUSD",1746641790508,10.0,145.7,145.68,19.08540169]
["bitfinex","SOLUSD",1746641790841,10.0,145.7,145.67,19.08540169]
["bitfinex","SOLUSD",1746641790842,10.0,145.7,145.69,19.08540169]
["bitfinex","SOLUSD",1746641791009,24.87788216,145.74,145.69,19.08540169]
["bitfinex","SOLUSD",1746641791010,10.0,145.72,145.69,19.08540169]
["bitfinex","SOLUSD",1746641791205,10.0,145.72,145.71,19.08540169]
["bitfinex","SOLUSD",1746641791909,10.0,145.73,145.71,19.08540169]
["bitfinex","SOLUSD",1746641792108,10.0,145.73,145.72,19.08540169]
["bitfinex","SOLUSD",1746641792309,16.86173898,145.74,145.72,19.08540169]
["bitfinex","SOLUSD",1746641792507,16.86107226,145.75,145.73,19.08540169]
["bitfinex","SOLUSD",1746641792712,10.0,145.75,145.74,19.08540169]
["bitfinex","SOLUSD",1746641792913,16.86106346,145.75,145.74,19.08540169]
["bitfinex","SOLUSD",1746641793119,16.86153423,145.74,145.69,26.0]
["bitfinex","SOLUSD",1746641793326,16.86153423,145.74,145.73,19.08540169]
["bitfinex","SOLUSD",1746641793623,10.0,145.71,145.69,26.0]
["bitfinex","SOLUSD",1746641793831,10.0,145.71,145.7,19.08540169]
["bitfinex","SOLUSD",1746641795609,10.0,145.7,145.67,45.08540169]
["bitfinex","SOLUSD",1746641795827,6.86294694,145.71,145.69,19.08540169]
["bitfinex","SOLUSD",1746641796036,10.0,145.72,145.7,19.08540169]
["bitfinex","SOLUSD",1746641796037,16.86261448,145.72,145.7,19.08540169]
["bitfinex","SOLUSD",1746641796238,16.86261448,145.72,145.71,19.08540169]
["bitfinex","SOLUSD",1746641796728,35.51226334,145.72,145.7,19.08540169]
["bitfinex","SOLUSD",1746641796933,10.0,145.71,145.7,19.08540169]
["bitfinex","SOLUSD",1746641797439,10.0,145.67,145.63,8.39223825]
["bitfinex","SOLUSD",1746641797629,10.0,145.67,145.66,19.08540169]
["bitfinex","SOLUSD",1746641797834,10.0,145.68,145.66,19.08540169]
["bitfinex","SOLUSD",1746641798016,10.0,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641799120,16.86436024,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641799816,16.86436024,145.68,145.64,26.0]
["bitfinex","SOLUSD",1746641800220,16.86436024,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641800431,10.0,145.67,145.65,19.08540169]
["bitfinex","SOLUSD",1746641800633,10.0,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641800944,16.86577411,145.65,145.64,19.08540169]
["bitfinex","SOLUSD",1746641801336,35.51542297,145.65,145.63,19.08540169]
["bitfinex","SOLUSD",1746641801526,10.0,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641801856,10.0,145.63,145.6,26.0]
["bitfinex","SOLUSD",1746641802056,10.0,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641803143,16.86671702,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641803524,10.0,145.59,145.55,8.44578407]
["bitfinex","SOLUSD",1746641803821,10.0,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641804220,10.0,145.6,145.58,19.08540169]
["bitfinex","SOLUSD",1746641804529,10.0,145.6,145.59,19.08540169]
["bitfinex","SOLUSD",1746641804838,10.0,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746641805042,10.0,145.56,145.53,19.08540169]
["bitfinex","SOLUSD",1746641805251,10.0,145.56,145.55,19.08540169]
["bitfinex","SOLUSD",1746641805415,10.0,145.58,145.55,19.08540169]
["bitfinex","SOLUSD",1746641805613,10.0,145.59,145.57,19.08540169]
["bitfinex","SOLUSD",1746641805818,10.0,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641806123,6.86813186,145.6,145.58,19.08540169]
["bitfinex","SOLUSD",1746641806124,10.0,145.6,145.58,19.08540169]
["bitfinex","SOLUSD",1746641806476,16.86813186,145.6,145.59,19.08540169]
["bitfinex","SOLUSD",1746641806628,10.0,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746641806832,10.0,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641808055,10.0,145.59,145.58,17.81440169]
["bitfinex","SOLUSD",1746641808356,10.0,145.57,145.51,1.5625]
["bitfinex","SOLUSD",1746641808553,10.0,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1746641808848,10.0,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1746641809035,10.0,145.54,145.52,19.08540169]
["bitfinex","SOLUSD",1746641810729,10.0,145.57,145.56,19.08540169]
["bitfinex","SOLUSD",1746641811166,10.0,145.59,145.56,19.08540169]
["bitfinex","SOLUSD",1746641811327,10.0,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641811750,10.0,145.62,145.58,19.08540169]
["bitfinex","SOLUSD",1746641812054,10.0,145.62,145.61,19.08540169]
["bitfinex","SOLUSD",1746641812466,10.0,145.58,145.55,8.45840528]
["bitfinex","SOLUSD",1746641812634,10.0,145.58,145.57,19.08540169]
["bitfinex","SOLUSD",1746641812834,10.0,145.59,145.57,19.08540169]
["bitfinex","SOLUSD",1746641813058,10.0,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641813240,16.86860361,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641813427,10.0,145.57,145.53,45.08540169]
["bitfinex","SOLUSD",1746641813626,10.0,145.57,145.56,19.08540169]
["bitfinex","SOLUSD",1746641814326,10.0,145.59,145.56,19.08540169]
["bitfinex","SOLUSD",1746641814629,10.0,145.6,145.58,19.08540169]
["bitfinex","SOLUSD",1746641814831,10.0,145.6,145.59,19.08540169]
["bitfinex","SOLUSD",1746641815357,31.76,145.63,145.59,38.17080338]
["bitfinex","SOLUSD",1746641815659,10.0,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641816357,10.0,145.65,145.62,19.08540169]
["bitfinex","SOLUSD",1746641816547,10.0,145.63,145.6,19.08540169]
["bitfinex","SOLUSD",1746641816874,10.0,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641817157,16.86671702,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641817358,10.0,145.64,145.62,19.08540169]
["bitfinex","SOLUSD",1746641817539,10.0,145.66,145.63,19.08540169]
["bitfinex","SOLUSD",1746641817742,10.0,145.66,145.65,19.08540169]
["bitfinex","SOLUSD",1746641818142,16.86530275,145.66,145.65,19.08540169]
["bitfinex","SOLUSD",1746641818346,10.0,145.64,145.6,19.08540169]
["bitfinex","SOLUSD",1746641818547,10.0,145.64,145.63,19.08540169]
["bitfinex","SOLUSD",1746641820962,10.0,145.62,145.58,26.0]
["bitfinex","SOLUSD",1746641821171,16.86718857,145.62,145.61,19.08540169]
["bitfinex","SOLUSD",1746641821514,16.86718857,145.62,145.55,17.17542333]
["bitfinex","SOLUSD",1746641821515,10.0,145.6,145.55,6.87029299]
["bitfinex","SOLUSD",1746641821776,10.0,145.6,145.53,19.08540169]
["bitfinex","SOLUSD",1746641821777,10.0,145.59,145.53,19.08540169]
["bitfinex","SOLUSD",1746641821954,10.0,145.58,145.57,19.08540169]
["bitfinex","SOLUSD",1746641822836,10.0,145.56,145.53,51.95666579]
["bitfinex","SOLUSD",1746641823056,10.0,145.56,145.55,19.08540169]
["bitfinex","SOLUSD",1746641823262,10.0,145.58,145.55,19.08540169]
["bitfinex","SOLUSD",1746641823453,10.0,145.58,145.57,19.08540169]
["bitfinex","SOLUSD",1746641824051,10.0,145.6,145.57,19.08540169]
["bitfinex","SOLUSD",1746641824271,10.0,145.58,145.55,6.87029697]
["bitfinex","SOLUSD",1746641824473,10.0,145.58,145.57,19.08540169]
["bitfinex","SOLUSD",1746641824860,10.0,145.6,145.57,19.08540169]
["bitfinex","SOLUSD",1746641825057,31.66,145.62,145.59,19.08540169]
["bitfinex","SOLUSD",1746641825310,10.0,145.62,145.61,19.08540169]
["bitfinex","SOLUSD",1746641826282,10.0,145.62,145.56,26.0]
["bitfinex","SOLUSD",1746641826493,10.0,145.6,145.56,26.0]
["bitfinex","SOLUSD",1746641826686,10.0,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746641826888,10.0,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641827412,16.86860361,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641827625,10.0,145.57,145.56,19.08540169]
["bitfinex","SOLUSD",1746641827924,10.0,145.57,145.51,26.0]
["bitfinex","SOLUSD",1746641828215,10.0,145.57,145.56,19.08540169]
["bitfinex","SOLUSD",1746641828588,10.0,145.58,145.56,19.08540169]
["bitfinex","SOLUSD",1746641828788,6.86860361,145.59,145.57,19.08540169]
["bitfinex","SOLUSD",1746641828789,10.0,145.59,145.57,19.08540169]
["bitfinex","SOLUSD",1746641829024,10.0,145.59,145.54,26.0]
["bitfinex","SOLUSD",1746641829222,10.0,145.59,145.58,19.08540169]
["bitfinex","SOLUSD",1746641830211,10.0,145.6,145.58,19.08540169]
["bitfinex","SOLUSD",1746641830411,16.86818199,145.6,145.59,19.08540169]
["bitfinex","SOLUSD",1746641830623,10.0,145.6,145.59,19.08540169]
["bitfinex","SOLUSD",1746641831082,16.86813186,145.6,145.59,19.08540169]
["bitfinex","SOLUSD",1746641831289,16.86688725,145.63,145.59,38.17080338]
["bitfinex","SOLUSD",1746641831495,10.0,145.6,145.55,32.87015943]
["bitfinex","SOLUSD",1746641831794,10.0,145.58,145.53,45.08540169]
["bitfinex","SOLUSD",1746641832003,10.0,145.58,145.53,51.95674662]
["bitfinex","SOLUSD",1746641832188,10.0,145.61,145.56,26.0]
["bitfinex","SOLUSD",1746641832389,10.0,145.63,145.56,26.0]
["bitfinex","SOLUSD",1746641832617,10.0,145.63,145.62,19.08540169]
["bitfinex","SOLUSD",1746641832787,16.86642012,145.64,145.62,19.08540169]
["bitfinex","SOLUSD",1746641832994,10.0,145.61,145.6,19.08540169]
["bitfinex","SOLUSD",1746641833197,10.0,145.63,145.6,19.08540169]
["bitfinex","SOLUSD",1746641833419,10.0,145.65,145.6,19.08540169]
["bitfinex","SOLUSD",1746641833626,10.0,145.62,145.6,25.95352248]
["bitfinex","SOLUSD",1746641833827,10.0,145.65,145.6,25.95352248]
["bitfinex","SOLUSD",1746641834017,10.0,145.62,145.6,25.95352248]
["bitfinex","SOLUSD",1746641834320,31.66,145.66,145.61,19.08540169]
["bitfinex","SOLUSD",1746641834627,31.66,145.66,145.65,19.08540169]
["bitfinex","SOLUSD",1746641834817,18.64964886,145.68,145.65,19.08540169]
["bitfinex","SOLUSD",1746641834818,10.0,145.68,145.65,19.08540169]
["bitfinex","SOLUSD",1746641835020,10.0,145.69,145.67,38.17080338]
["bitfinex","SOLUSD",1746641835324,10.0,145.68,145.67,38.17080338]
["bitfinex","SOLUSD",1746641835516,10.0,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641835821,16.86436024,145.68,145.63,26.0]
["bitfinex","SOLUSD",1746641836023,10.0,145.66,145.63,26.0]
["bitfinex","SOLUSD",1746641836392,16.86396092,145.69,145.63,26.0]
["bitfinex","SOLUSD",1746641836617,10.0,145.69,145.63,26.0]
["bitfinex","SOLUSD",1746641836796,31.66,145.71,145.64,26.0]
["bitfinex","SOLUSD",1746641837214,38.5231035,145.71,145.7,19.08540169]
["bitfinex","SOLUSD",1746641837926,38.52294694,145.71,145.7,19.08540169]
["bitfinex","SOLUSD",1746641838128,38.52294694,145.71,145.64,26.0]
["bitfinex","SOLUSD",1746641838129,10.0,145.68,145.64,26.0]
["bitfinex","SOLUSD",1746641838299,10.0,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641839230,10.0,145.67,145.64,26.0]
["bitfinex","SOLUSD",1746641839401,10.0,145.67,145.66,19.08540169]
["bitfinex","SOLUSD",1746641839727,10.0,145.68,145.66,19.08540169]
["bitfinex","SOLUSD",1746641839888,10.0,145.67,145.64,32.8658441]
["bitfinex","SOLUSD",1746641840093,10.0,145.7,145.66,38.17080338]
["bitfinex","SOLUSD",1746641840399,31.66,145.71,145.69,19.08540169]
["bitfinex","SOLUSD",1746641840607,10.0,145.68,145.64,32.8658441]
["bitfinex","SOLUSD",1746641840914,10.0,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641841825,10.0,145.68,145.63,33.00887859]
["bitfinex","SOLUSD",1746641842115,10.0,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641842297,6.86346039,145.7,145.67,19.08540169]
["bitfinex","SOLUSD",1746641842298,10.0,145.7,145.67,38.17080338]
["bitfinex","SOLUSD",1746641842504,10.0,145.7,145.69,19.08540169]
["bitfinex","SOLUSD",1746641843013,10.0,145.68,145.63,32.86671702]
["bitfinex","SOLUSD",1746641843214,10.0,145.68,145.67,19.08540169]
["bitfinex","SOLUSD",1746641843826,10.0,145.67,145.66,19.08540169]
["bitfinex","SOLUSD",1746641844800,16.86396781,145.69,145.66,19.08540169]
["bitfinex","SOLUSD",1746641845123,10.0,145.7,145.68,19.08540169]
["bitfinex","SOLUSD",1746641845422,10.0,145.7,145.69,19.08540169]
["bitfinex","SOLUSD",1746641846121,10.0,145.71,145.69,19.08540169]
["bitfinex","SOLUSD",1746641846299,10.0,145.71,145.7,19.08540169]
["bitfinex","SOLUSD",1746641848032,10.0,145.73,145.69,6.86382257]
["bitfinex","SOLUSD",1746641848327,10.0,145.71,145.69,6.86382257]
["bitfinex","SOLUSD",1746641848912,10.0,145.73,145.69,6.86382257]
["bitfinex","SOLUSD",1746641849114,10.0,145.71,145.68,6.86420088]
["bitfinex","SOLUSD",1746641849311,10.0,145.71,145.7,19.08540169]
["bitfinex","SOLUSD",1746641851423,10.0,145.73,145.7,19.08540169]
["bitfinex","SOLUSD",1746641851625,10.0,145.73,145.72,19.08540169]
["bitfinex","SOLUSD",1746641852128,10.0,145.73,145.67,36.24740598]
["bitfinex","SOLUSD",1746641852129,10.0,145.73,145.69,6.86374165]
["bitfinex","SOLUSD",1746641852425,10.0,145.72,145.67,19.08540169]
["bitfinex","SOLUSD",1746641852725,10.0,145.7,145.67,19.08540169]
["bitfinex","SOLUSD",1746641853331,10.0,145.71,145.67,19.08540169]
["bitfinex","SOLUSD",1746641853520,10.0,145.7,145.67,19.08540169]
["bitfinex","SOLUSD",1746641853715,10.0,145.69,145.67,19.08540169]
["bitfinex","SOLUSD",1746641854025,10.0,145.69,145.68,19.08540169]
["bitfinex","SOLUSD",1746641854227,10.0,145.71,145.68,19.08540169]
["bitfinex","SOLUSD",1746641854522,10.0,145.73,145.7,19.08540169]
["bitfinex","SOLUSD",1746641854727,10.0,145.73,145.72,19.08540169]
["bitfinex","SOLUSD",1746641855320,17.29129431,145.78,145.72,19.08540169]
["bitfinex","SOLUSD",1746641855321,10.0,145.74,145.72,38.17080338]
["bitfinex","SOLUSD",1746641855537,10.0,145.74,145.73,19.08540169]
["bitfinex","SOLUSD",1746641856545,10.0,145.75,145.73,38.17080338]
["bitfinex","SOLUSD",1746641856713,10.0,145.75,145.74,38.17080338]
["bitfinex","SOLUSD",1746641857532,10.0,145.75,145.74,45.03233761]
["bitfinex","SOLUSD",1746641858218,10.0,145.8,145.75,26.0]
["bitfinex","SOLUSD",1746641858419,10.0,145.78,145.75,26.0]
["bitfinex","SOLUSD",1746641858629,10.0,145.78,145.77,19.08540169]
["bitfinex","SOLUSD",1746641858807,10.0,145.8,145.77,19.08540169]
["bitfinex","SOLUSD",1746641859000,21.52,145.81,145.79,19.08540169]
["bitfinex","SOLUSD",1746641859001,10.0,145.81,145.79,19.08540169]
["bitfinex","SOLUSD",1746641859208,10.0,145.81,145.8,19.08540169]
["bitfinex","SOLUSD",1746641859725,10.0,145.83,145.8,45.02929015]
["bitfinex","SOLUSD",1746641860025,10.0,145.83,145.82,19.08540169]
["bitfinex","SOLUSD",1746641860426,10.0,145.85,145.82,19.08540169]
["bitfinex","SOLUSD",1746641860625,10.0,145.85,145.84,19.08540169]
["bitfinex","SOLUSD",1746641861543,32.4739258,145.86,145.84,19.08540169]
["bitfinex","SOLUSD",1746641861829,32.4739258,145.86,145.81,19.08540169]
["bitfinex","SOLUSD",1746641861830,32.4739258,145.86,145.85,19.08540169]
["bitfinex","SOLUSD",1746641862403,10.9539258,145.86,145.85,19.08540169]
["bitfinex","SOLUSD",1746641862857,10.0,145.83,145.78,18.73581639]
["bitfinex","SOLUSD",1746641863044,10.0,145.84,145.82,19.08540169]
["bitfinex","SOLUSD",1746641863223,0.9539258,145.86,145.82,19.08540169]
["bitfinex","SOLUSD",1746641863224,0.9539258,145.86,145.83,19.08540169]
["bitfinex","SOLUSD",1746641863423,10.9539258,145.86,145.85,19.08540169]
["bitfinex","SOLUSD",1746641863667,0.9539258,145.86,145.85,19.08540169]
["bitfinex","SOLUSD",1746641863824,0.9539258,145.86,145.85,25.94176096]
["bitfinex","SOLUSD",1746641864165,10.9539258,145.86,145.85,19.08540169]
["bitfinex","SOLUSD",1746641864327,0.9539258,145.86,145.85,19.08540169]
["bitfinex","SOLUSD",1746641864529,0.9539258,145.86,145.85,51.94176096]
["bitfinex","SOLUSD",1746641864737,1.6237,145.93,145.85,51.94176096]
["bitfinex","SOLUSD",1746641864738,10.0,145.94,145.88,26.0]
["bitfinex","SOLUSD",1746641865030,10.0,145.93,145.88,45.08540169]
["bitfinex","SOLUSD",1746641865230,10.0,145.94,145.92,19.08540169]
["bitfinex","SOLUSD",1746641865546,10.0,145.94,145.88,45.08540169]
["bitfinex","SOLUSD",1746641865547,10.0,145.93,145.88,45.08540169]
["bitfinex","SOLUSD",1746641865846,10.0,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1746641866461,6.85085984,145.97,145.93,38.17080338]
["bitfinex","SOLUSD",1746641866462,10.0,145.97,145.93,38.17080338]
["bitfinex","SOLUSD",1746641866751,38.62017507,146.03,145.97,0.14216157]
["bitfinex","SOLUSD",1746641866752,10.0,146.03,145.97,0.14216157]
["bitfinex","SOLUSD",1746641866979,10.0,146.03,146.02,19.08540169]
["bitfinex","SOLUSD",1746641867258,10.0,146.03,146.02,38.17080338]
["bitfinex","SOLUSD",1746641867438,10.0,146.03,146.02,19.08540169]
["bitfinex","SOLUSD",1746641867750,16.1552,146.06,146.02,45.01918031]
["bitfinex","SOLUSD",1746641867968,10.0,146.07,146.05,19.08540169]
["bitfinex","SOLUSD",1746641868254,10.0,146.07,146.06,19.08540169]
["bitfinex","SOLUSD",1746641868752,10.0,146.08,146.06,19.08540169]
["bitfinex","SOLUSD",1746641868941,10.0,146.09,146.07,19.08540169]
["bitfinex","SOLUSD",1746641869134,10.0,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1746641869456,10.0,146.09,146.02,32.84834658]
["bitfinex","SOLUSD",1746641869658,10.0,146.07,146.02,51.93374827]
["bitfinex","SOLUSD",1746641869834,10.0,146.08,146.06,28.67392271]
["bitfinex","SOLUSD",1746641870032,10.0,146.08,146.07,28.67392271]
["bitfinex","SOLUSD",1746641870233,10.0,146.11,146.07,28.67392271]
["bitfinex","SOLUSD",1746641870450,10.0,146.11,146.1,28.67392271]
["bitfinex","SOLUSD",1746641871156,14.54832597,146.14,146.1,28.67392271]
["bitfinex","SOLUSD",1746641871332,14.54832597,146.14,146.11,28.67392271]
["bitfinex","SOLUSD",1746641871651,17.10491452,146.16,146.13,28.67392271]
["bitfinex","SOLUSD",1746641871856,27.6017,146.17,146.09,35.51890934]
["bitfinex","SOLUSD",1746641872043,27.6017,146.17,146.16,28.67392271]
["bitfinex","SOLUSD",1746641872346,28.34156831,146.17,146.16,28.67392271]
["bitfinex","SOLUSD",1746641872543,6.84156831,146.17,146.09,61.51889615]
["bitfinex","SOLUSD",1746641872740,17.10190052,146.19,146.16,28.67392271]
["bitfinex","SOLUSD",1746641872945,6.8400718,146.2,146.18,28.67392271]
["bitfinex","SOLUSD",1746641873245,13.23214559,146.21,146.12,26.0]
["bitfinex","SOLUSD",1746641873447,13.23214559,146.21,146.19,28.67392271]
["bitfinex","SOLUSD",1746641873644,13.23214559,146.21,146.09,52.77379644]
["bitfinex","SOLUSD",1746641873645,28.67392271,146.2,146.09,35.66105772]
["bitfinex","SOLUSD",1746641873825,6.8408811,146.18,146.15,28.67392271]
["bitfinex","SOLUSD",1746641874022,6.8408811,146.18,146.17,28.67392271]
["bitfinex","SOLUSD",1746641874644,25.48959414,146.2,146.17,28.67392271]
["bitfinex","SOLUSD",1746641874841,31.88186514,146.21,146.18,28.67392271]
["bitfinex","SOLUSD",1746641875157,60.55578785,146.21,146.17,28.67392271]
["bitfinex","SOLUSD",1746641875330,47.32357157,146.2,146.15,28.67392271]
["bitfinex","SOLUSD",1746641875526,28.67392271,146.19,146.15,28.67392271]
["bitfinex","SOLUSD",1746641875844,28.67392271,146.16,146.12,28.67392271]
["bitfinex","SOLUSD",1746641876043,6.8408811,146.18,146.14,28.67392271]
["bitfinex","SOLUSD",1746641876228,6.8408811,146.18,146.09,61.51889615]
["bitfinex","SOLUSD",1746641876423,6.8408811,146.18,146.15,28.67392271]
["bitfinex","SOLUSD",1746641876653,6.8408811,146.18,146.14,28.67392271]
["bitfinex","SOLUSD",1746641876855,35.51480381,146.18,146.14,28.67392271]
["bitfinex","SOLUSD",1746641877155,35.51480381,146.18,146.13,28.67392271]
["bitfinex","SOLUSD",1746641877340,35.51480381,146.18,146.1,6.8444087]
["bitfinex","SOLUSD",1746641877524,35.51480381,146.18,146.14,28.67392271]
["bitfinex","SOLUSD",1746641877732,6.8408811,146.18,146.15,28.67392271]
["bitfinex","SOLUSD",1746641878037,35.51480381,146.18,146.1,6.8444087]
["bitfinex","SOLUSD",1746641878234,28.67392271,146.17,146.09,61.51873217]
["bitfinex","SOLUSD",1746641878435,28.67392271,146.15,146.11,28.67392271]
["bitfinex","SOLUSD",1746641878634,28.67392271,146.16,146.12,28.67392271]
["bitfinex","SOLUSD",1746641879244,28.67392271,146.14,146.1,28.67392271]
["bitfinex","SOLUSD",1746641879439,28.67392271,146.14,146.03,18.64964886]
["bitfinex","SOLUSD",1746641879440,28.67392271,146.12,146.02,45.79405008]
["bitfinex","SOLUSD",1746641879753,28.67392271,146.12,146.07,28.67392271]
["bitfinex","SOLUSD",1746641879954,6.84228532,146.15,146.1,28.67392271]
["bitfinex","SOLUSD",1746641880155,6.84228532,146.15,146.12,28.67392271]
["bitfinex","SOLUSD",1746641880534,6.84228532,146.15,146.07,26.0]
["bitfinex","SOLUSD",1746641880735,58.58197693,146.16,146.12,28.67392271]
["bitfinex","SOLUSD",1746641881241,28.67392271,146.15,146.07,26.0]
["bitfinex","SOLUSD",1746641881441,28.67392271,146.15,146.11,28.67392271]
["bitfinex","SOLUSD",1746641881648,58.58197693,146.16,146.12,28.67392271]
["bitfinex","SOLUSD",1746641882048,28.67392271,146.15,146.11,28.67392271]
["bitfinex","SOLUSD",1746641882249,29.90805422,146.16,146.09,28.67392271]
["bitfinex","SOLUSD",1746641882250,28.32195422,146.16,146.09,28.67392271]
["bitfinex","SOLUSD",1746641882540,56.99587693,146.16,146.12,28.67392271]
["bitfinex","SOLUSD",1746641883160,28.67392271,146.15,146.07,26.0]
["bitfinex","SOLUSD",1746641883364,21.36,146.17,146.08,26.0]
["bitfinex","SOLUSD",1746641883538,1.5253,146.2,146.12,28.67392271]
["bitfinex","SOLUSD",1746641883871,6.3926,146.21,146.17,28.67392271]
["bitfinex","SOLUSD",1746641884047,6.3926,146.21,146.18,28.67392271]
["bitfinex","SOLUSD",1746641884647,6.3926,146.21,146.16,35.51559741]
["bitfinex","SOLUSD",1746641884853,28.19915798,146.22,146.19,28.67392271]
["bitfinex","SOLUSD",1746641885459,28.67392271,146.2,146.13,6.84322178]
["bitfinex","SOLUSD",1746641885667,28.67392271,146.19,146.14,28.67392271]
["bitfinex","SOLUSD",1746641885941,18.79181043,146.21,146.15,28.67392271]
["bitfinex","SOLUSD",1746641886241,28.67392271,146.19,146.15,28.67392271]
["bitfinex","SOLUSD",1746641886671,35.51480381,146.18,146.1,6.84455134]
["bitfinex","SOLUSD",1746641886968,6.8408811,146.18,146.14,28.67392271]
["bitfinex","SOLUSD",1746641887172,6.8408811,146.18,146.15,28.67392271]
["bitfinex","SOLUSD",1746641887665,6.83947746,146.21,146.17,28.67392271]
["bitfinex","SOLUSD",1746641888171,28.67392271,146.2,146.16,28.67392271]
["bitfinex","SOLUSD",1746641888537,6.83947746,146.21,146.17,28.67392271]
["bitfinex","SOLUSD",1746641888761,6.83947746,146.21,146.14,18.64964886]
["bitfinex","SOLUSD",1746641888762,56.87310473,146.22,146.18,28.67392271]
["bitfinex","SOLUSD",1746641888978,28.67392271,146.2,146.13,32.84303709]
["bitfinex","SOLUSD",1746641889143,28.67392271,146.19,146.15,28.67392271]
["bitfinex","SOLUSD",1746641889664,45.29670629,146.22,146.16,28.67392271]
["bitfinex","SOLUSD",1746641889861,28.67392271,146.19,146.15,28.67392271]
["bitfinex","SOLUSD",1746641890060,45.29670629,146.22,146.16,28.67392271]
["bitfinex","SOLUSD",1746641890363,28.19918202,146.22,146.19,28.67392271]
["bitfinex","SOLUSD",1746641890563,56.87310473,146.22,146.18,28.67392271]
["bitfinex","SOLUSD",1746641891042,28.19918202,146.22,146.18,28.67392271]
["bitfinex","SOLUSD",1746641891564,28.19918202,146.22,146.19,28.67392271]
["bitfinex","SOLUSD",1746641891860,28.19918202,146.22,146.2,18.87651672]
["bitfinex","SOLUSD",1746641891861,21.36,146.22,146.2,18.87651672]
["bitfinex","SOLUSD",1746641892050,28.1990348,146.22,146.19,18.87651672]
["bitfinex","SOLUSD",1746641892364,28.1990348,146.22,146.16,32.84165038]
["bitfinex","SOLUSD",1746641892365,28.1990348,146.22,146.16,26.0]
["bitfinex","SOLUSD",1746641892570,28.1990348,146.22,146.19,18.87651672]
["bitfinex","SOLUSD",1746641894769,45.29655907,146.22,146.18,18.87651672]
["bitfinex","SOLUSD",1746641895059,64.17307579,146.22,146.18,18.87651672]
["bitfinex","SOLUSD",1746641895548,45.29655907,146.22,146.18,18.87651672]
["bitfinex","SOLUSD",1746641895743,64.17307579,146.22,146.18,18.87651672]
["bitfinex","SOLUSD",1746641896433,18.87651672,146.19,146.09,18.87651672]
["bitfinex","SOLUSD",1746641896637,18.87651672,146.19,146.07,17.11395126]
["bitfinex","SOLUSD",1746641896638,18.87651672,146.15,146.07,17.11395126]
["bitfinex","SOLUSD",1746641896869,18.87651672,146.13,146.04,1.621]
["bitfinex","SOLUSD",1746641897044,18.87651672,146.12,146.08,18.87651672]
["bitfinex","SOLUSD",1746641897567,18.87651672,146.11,146.04,8.4682611]
["bitfinex","SOLUSD",1746641897740,18.87651672,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1746641898067,18.64964886,146.13,146.03,18.87651672]
["bitfinex","SOLUSD",1746641898068,18.87651672,146.07,146.03,18.87651672]
["bitfinex","SOLUSD",1746641898238,6.84603272,146.07,146.03,18.87651672]
["bitfinex","SOLUSD",1746641898663,25.72254944,146.07,146.03,18.87651672]
["bitfinex","SOLUSD",1746641899163,6.84603272,146.07,146.03,18.87651672]
["bitfinex","SOLUSD",1746641899543,25.72254944,146.07,146.03,18.87651672]
["bitfinex","SOLUSD",1746641899761,35.53958563,146.07,146.03,28.69355291]
["bitfinex","SOLUSD",1746641900147,52.65466744,146.07,145.97,18.64964886]
["bitfinex","SOLUSD",1746641900352,28.69355291,146.05,146.0,28.69355291]
["bitfinex","SOLUSD",1746641900559,30.52381453,146.07,146.02,28.69355291]
["bitfinex","SOLUSD",1746641900773,13.40873272,146.07,146.04,28.69355291]
["bitfinex","SOLUSD",1746641901153,13.40873272,146.07,145.97,18.64964886]
["bitfinex","SOLUSD",1746641901154,42.10228563,146.07,146.0,26.0]
["bitfinex","SOLUSD",1746641901473,42.10228563,146.07,145.97,18.64964886]
["bitfinex","SOLUSD",1746641901474,28.69355291,146.06,146.02,28.69355291]
["bitfinex","SOLUSD",1746641901663,30.52381453,146.07,146.03,28.69355291]
["bitfinex","SOLUSD",1746641901868,30.52381453,146.07,146.04,28.69355291]
["bitfinex","SOLUSD",1746641902370,23.96111453,146.07,146.04,28.69355291]
["bitfinex","SOLUSD",1746641902567,28.69355291,146.06,145.99,32.84940897]
["bitfinex","SOLUSD",1746641902747,28.69355291,146.06,146.02,28.69355291]
["bitfinex","SOLUSD",1746641902946,23.96111453,146.07,145.99,26.0]
["bitfinex","SOLUSD",1746641903151,28.69355291,146.05,145.99,26.0]
["bitfinex","SOLUSD",1746641903470,28.69355291,146.05,146.01,28.69355291]
["bitfinex","SOLUSD",1746641903672,28.69355291,146.06,146.02,28.69355291]
["bitfinex","SOLUSD",1746641904060,23.96111453,146.07,146.02,28.69355291]
["bitfinex","SOLUSD",1746641904258,28.69355291,146.06,145.99,26.0]
["bitfinex","SOLUSD",1746641904471,28.69355291,146.06,146.02,28.69355291]
["bitfinex","SOLUSD",1746641905171,17.11508181,146.07,146.0,28.69355291]
["bitfinex","SOLUSD",1746641905172,28.69355291,146.05,146.0,28.69355291]
["bitfinex","SOLUSD",1746641905552,28.69355291,146.04,146.0,28.69355291]
["bitfinex","SOLUSD",1746641905865,28.69355291,146.01,145.92,21.36]
["bitfinex","SOLUSD",1746641906071,28.69355291,146.0,145.95,28.69355291]
["bitfinex","SOLUSD",1746641906269,6.84978423,145.99,145.95,28.69355291]
["bitfinex","SOLUSD",1746641906458,6.84978423,145.99,145.96,28.69355291]
["bitfinex","SOLUSD",1746641909288,6.84806577,146.03,146.01,28.69355291]
["bitfinex","SOLUSD",1746641909586,6.84806577,146.03,145.96,32.85104988]
["bitfinex","SOLUSD",1746641909888,28.69355291,146.02,145.98,28.69355291]
["bitfinex","SOLUSD",1746641910258,6.84978423,145.99,145.96,28.69355291]
["bitfinex","SOLUSD",1746641910572,6.84978423,145.99,145.97,28.69355291]
["bitfinex","SOLUSD",1746641911163,6.84978423,145.99,145.94,26.0]
["bitfinex","SOLUSD",1746641911367,28.69355291,145.98,145.94,28.69355291]
["bitfinex","SOLUSD",1746641912363,6.85072275,145.97,145.94,28.69355291]
["bitfinex","SOLUSD",1746641912777,6.85072275,145.97,145.95,28.69355291]
["bitfinex","SOLUSD",1746641914493,21.28,146.02,145.94,28.69355291]
["bitfinex","SOLUSD",1746641914494,52.66944,145.98,145.94,28.69355291]
["bitfinex","SOLUSD",1746641914786,52.66944,145.98,145.93,54.69355291]
["bitfinex","SOLUSD",1746641914787,28.69355291,145.97,145.93,54.69355291]
["bitfinex","SOLUSD",1746641914990,52.66944,145.98,145.94,28.69355291]
["bitfinex","SOLUSD",1746641915771,28.69355291,145.97,145.93,28.69355291]
["bitfinex","SOLUSD",1746641915963,34.95625291,145.97,145.93,28.69355291]
["bitfinex","SOLUSD",1746641916373,6.8511921,145.96,145.93,28.69355291]
["bitfinex","SOLUSD",1746641917795,35.54474501,145.96,145.92,28.69355291]
["bitfinex","SOLUSD",1746641918003,6.8511921,145.96,145.93,28.69355291]
["bitfinex","SOLUSD",1746641918297,6.84931506,146.0,145.95,28.69355291]
["bitfinex","SOLUSD",1746641918477,35.54286797,146.0,145.95,28.69355291]
["bitfinex","SOLUSD",1746641918677,35.54286797,146.0,145.96,28.69355291]
["bitfinex","SOLUSD",1746641918876,6.84931506,146.0,145.97,28.69355291]
["bitfinex","SOLUSD",1746641919070,6.84931506,146.0,145.98,28.69355291]
["bitfinex","SOLUSD",1746641919869,6.84898043,146.01,145.99,18.93282872]
["bitfinex","SOLUSD",1746641920183,6.84898043,146.01,146.0,18.93282872]
["bitfinex","SOLUSD",1746641920380,6.84898043,146.01,145.99,18.93282872]
["bitfinex","SOLUSD",1746641920587,6.84898043,146.01,146.0,18.93282872]
["bitfinex","SOLUSD",1746641920982,28.12855659,146.02,146.0,18.93282872]
["bitfinex","SOLUSD",1746641921186,28.12855659,146.02,146.01,18.93282872]
["bitfinex","SOLUSD",1746641921384,25.25812872,146.05,146.01,18.93282872]
["bitfinex","SOLUSD",1746641921683,277.88,146.07,146.03,18.93282872]
["bitfinex","SOLUSD",1746641921987,35.53834239,146.06,146.02,28.69184096]
["bitfinex","SOLUSD",1746641923079,6.84650143,146.06,145.98,32.85004792]
["bitfinex","SOLUSD",1746641923283,28.69184096,146.05,146.01,28.69184096]
["bitfinex","SOLUSD",1746641923485,28.69184096,146.03,145.98,26.0]
["bitfinex","SOLUSD",1746641923680,28.69184096,146.02,145.98,28.69184096]
["bitfinex","SOLUSD",1746641924197,28.69184096,146.0,145.92,18.64964886]
["bitfinex","SOLUSD",1746641924498,6.84978423,145.99,145.96,28.69184096]
["bitfinex","SOLUSD",1746641925164,35.54162519,145.99,145.93,26.0]
["bitfinex","SOLUSD",1746641925369,35.54162519,145.99,145.95,28.69184096]
["bitfinex","SOLUSD",1746641925584,6.84978423,145.99,145.96,28.69184096]
["bitfinex","SOLUSD",1746641926190,6.84978423,145.99,145.95,28.69184096]
["bitfinex","SOLUSD",1746641926635,6.84978423,145.99,145.96,28.69184096]
["bitfinex","SOLUSD",1746641926978,6.84978423,145.99,145.95,28.69184096]
["bitfinex","SOLUSD",1746641927988,6.84978423,145.99,145.93,26.0]
["bitfinex","SOLUSD",1746641928189,35.54162519,145.99,145.95,28.69184096]
["bitfinex","SOLUSD",1746641928397,6.84978423,145.99,145.96,28.69184096]
["bitfinex","SOLUSD",1746641928794,6.84978423,145.99,145.97,28.69184096]
["bitfinex","SOLUSD",1746641929400,28.69184096,146.03,145.98,28.69184096]
["bitfinex","SOLUSD",1746641929589,6.84790796,146.03,146.0,28.69184096]
["bitfinex","SOLUSD",1746641929991,35.53974892,146.03,145.99,28.69184096]
["bitfinex","SOLUSD",1746641930309,35.53974892,146.03,145.97,28.69184096]
["bitfinex","SOLUSD",1746641930310,28.69184096,146.02,145.97,28.69184096]
["bitfinex","SOLUSD",1746641930815,28.69184096,146.02,145.98,28.69184096]
["bitfinex","SOLUSD",1746641931031,28.69184096,146.01,145.96,28.69184096]
["bitfinex","SOLUSD",1746641931225,28.69184096,145.99,145.93,26.0]
["bitfinex","SOLUSD",1746641931398,0.14216157,146.02,145.95,28.69184096]
["bitfinex","SOLUSD",1746641931590,49.96767787,146.03,145.97,28.69184096]
["bitfinex","SOLUSD",1746641931893,28.69184096,146.01,145.97,28.69184096]
["bitfinex","SOLUSD",1746641932094,38.28794175,146.01,145.97,38.28794175]
["bitfinex","SOLUSD",1746641933021,6.84931506,146.0,145.97,38.28794175]
["bitfinex","SOLUSD",1746641935489,43.11976991,146.03,145.99,38.28794175]
["bitfinex","SOLUSD",1746641935490,6.84837693,146.02,145.99,38.28794175]
["bitfinex","SOLUSD",1746641935986,38.28794175,146.0,145.95,26.0]
["bitfinex","SOLUSD",1746641936382,38.28794175,146.0,145.96,38.28794175]
["bitfinex","SOLUSD",1746641936610,38.28794175,145.99,145.95,38.28794175]
["bitfinex","SOLUSD",1746641936788,38.28794175,145.98,145.9,1.5789]
["bitfinex","SOLUSD",1746641936988,38.28794175,145.98,145.94,38.28794175]
["bitfinex","SOLUSD",1746641937409,6.85072275,145.97,145.94,38.28794175]
["bitfinex","SOLUSD",1746641937934,45.1386645,145.97,145.93,64.28794175]
["bitfinex","SOLUSD",1746641938542,6.0391,145.99,145.95,38.28794175]
["bitfinex","SOLUSD",1746641938745,49.71516406,146.03,145.98,38.28794175]
["bitfinex","SOLUSD",1746641938924,62.00310581,146.03,145.99,38.28794175]
["bitfinex","SOLUSD",1746641939118,38.28794175,146.02,145.98,38.28794175]
["bitfinex","SOLUSD",1746641939429,38.28794175,146.01,145.97,38.28794175]
["bitfinex","SOLUSD",1746641939615,45.13631868,146.02,145.98,38.28794175]
["bitfinex","SOLUSD",1746641940314,6.84837693,146.02,145.99,38.28794175]
["bitfinex","SOLUSD",1746641940626,38.28794175,146.0,145.96,38.28794175]
["bitfinex","SOLUSD",1746641940844,38.28794175,145.97,145.92,26.0]
["bitfinex","SOLUSD",1746641941018,62.25726101,146.02,145.9,38.28794175]
["bitfinex","SOLUSD",1746641941019,38.28794175,145.94,145.9,38.28794175]
["bitfinex","SOLUSD",1746641941216,38.28794175,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1746641941414,38.28794175,145.94,145.9,38.28794175]
["bitfinex","SOLUSD",1746641941737,44.71304175,145.95,145.91,38.28794175]
["bitfinex","SOLUSD",1746641941906,38.28794175,145.94,145.9,38.28794175]
["bitfinex","SOLUSD",1746641942109,38.28794175,145.94,145.87,32.8554192]
["bitfinex","SOLUSD",1746641942345,38.28794175,145.94,145.9,38.28794175]
["bitfinex","SOLUSD",1746641942519,6.4251,145.95,145.92,38.28794175]
["bitfinex","SOLUSD",1746641943742,13.27691611,145.95,145.92,38.28794175]
["bitfinex","SOLUSD",1746641944744,13.27691611,145.95,145.91,38.28794175]
["bitfinex","SOLUSD",1746641944745,51.56485786,145.95,145.91,38.28794175]
["bitfinex","SOLUSD",1746641945442,38.28794175,145.94,145.9,38.28794175]
["bitfinex","SOLUSD",1746641945836,6.85307017,145.92,145.89,38.28794175]
["bitfinex","SOLUSD",1746641946142,6.85307017,145.92,145.9,38.28794175]
["bitfinex","SOLUSD",1746641946325,44.71304175,145.95,145.91,38.28794175]
["bitfinex","SOLUSD",1746641946833,13.27694277,145.95,145.92,38.28794175]
["bitfinex","SOLUSD",1746641947041,6.85184277,145.95,145.92,38.28794175]
["bitfinex","SOLUSD",1746641947426,6.85184277,145.95,145.88,71.14287208]
["bitfinex","SOLUSD",1746641947645,6.85184277,145.95,145.92,38.28794175]
["bitfinex","SOLUSD",1746641947944,6.85184277,145.95,145.88,71.14287208]
["bitfinex","SOLUSD",1746641947945,45.13978452,145.95,145.91,38.28794175]
["bitfinex","SOLUSD",1746641948144,6.85184277,145.95,145.92,38.28794175]
["bitfinex","SOLUSD",1746641948318,6.85184277,145.95,145.93,38.28794175]
["bitfinex","SOLUSD",1746641949340,6.8511921,145.96,145.93,38.28794175]
["bitfinex","SOLUSD",1746641950750,6.8511921,145.96,145.9,38.28794175]
["bitfinex","SOLUSD",1746641950751,38.28794175,145.94,145.9,38.28794175]
["bitfinex","SOLUSD",1746641951049,38.28794175,145.95,145.91,38.28794175]
["bitfinex","SOLUSD",1746641951247,6.85212497,145.95,145.93,38.28794175]
["bitfinex","SOLUSD",1746641951551,70.63300232,145.99,145.93,38.28794175]
["bitfinex","SOLUSD",1746641951552,38.28794175,145.97,145.93,38.28794175]
["bitfinex","SOLUSD",1746641951737,70.63300232,145.99,145.87,0.14216157]
["bitfinex","SOLUSD",1746641951738,38.28794175,145.95,145.87,18.64964886]
["bitfinex","SOLUSD",1746641951946,38.28794175,145.95,145.91,38.28794175]
["bitfinex","SOLUSD",1746641952153,23.97588709,145.98,145.92,38.28794175]
["bitfinex","SOLUSD",1746641952154,38.28794175,145.96,145.92,38.28794175]
["bitfinex","SOLUSD",1746641952830,38.28794175,145.95,145.91,38.28794175]
["bitfinex","SOLUSD",1746641953455,6.85213101,145.94,145.91,38.28794175]
["bitfinex","SOLUSD",1746641954772,27.5077,145.99,145.93,38.28794175]
["bitfinex","SOLUSD",1746641955060,6.8497634,146.0,145.98,38.28794175]
["bitfinex","SOLUSD",1746641955357,6.8497634,146.0,145.97,38.28794175]
["bitfinex","SOLUSD",1746641955544,6.84884596,146.01,145.97,38.28794175]
["bitfinex","SOLUSD",1746641955743,6.84884596,146.01,145.98,25.24303639]
["bitfinex","SOLUSD",1746641956433,6.84884596,146.01,145.97,25.24303639]
["bitfinex","SOLUSD",1746641956840,6.84884596,146.01,145.98,25.24303639]
["bitfinex","SOLUSD",1746641957251,6.84884596,146.01,145.95,6.85164787]
["bitfinex","SOLUSD",1746641957446,6.84884596,146.01,145.98,25.24303639]
["bitfinex","SOLUSD",1746641957838,45.13420593,146.02,145.98,38.285829]
["bitfinex","SOLUSD",1746641958357,34.17081322,146.03,146.0,38.285829]
["bitfinex","SOLUSD",1746641958550,28.02811322,146.03,146.01,38.285829]
["bitfinex","SOLUSD",1746641958942,21.18,146.03,146.01,38.285829]
["bitfinex","SOLUSD",1746641959143,28.02800054,146.03,146.01,38.285829]
["bitfinex","SOLUSD",1746641959332,28.02800054,146.03,146.0,38.285829]
["bitfinex","SOLUSD",1746641959642,28.02800054,146.03,145.99,38.285829]
["bitfinex","SOLUSD",1746641959831,28.02800054,146.03,146.0,38.285829]
["bitfinex","SOLUSD",1746641960041,21.18,146.03,146.02,38.285829]
["bitfinex","SOLUSD",1746641960339,21.18,146.03,146.0,38.285829]
["bitfinex","SOLUSD",1746641960854,21.18,146.03,146.01,38.285829]
["bitfinex","SOLUSD",1746641961155,21.18,146.03,146.02,38.285829]
["bitfinex","SOLUSD",1746641961455,13.21001335,146.07,146.02,38.285829]
["bitfinex","SOLUSD",1746641961654,13.21001335,146.07,146.04,38.285829]
["bitfinex","SOLUSD",1746641962344,6.84462696,146.1,146.06,38.285829]
["bitfinex","SOLUSD",1746641962545,6.84431335,146.11,146.09,38.285829]
["bitfinex","SOLUSD",1746641962730,6.84387708,146.12,146.09,38.285829]
["bitfinex","SOLUSD",1746641962938,6.84387708,146.12,146.1,38.285829]
["bitfinex","SOLUSD",1746641963340,21.16,146.13,146.11,38.285829]
["bitfinex","SOLUSD",1746641963747,21.16,146.13,146.12,38.285829]
["bitfinex","SOLUSD",1746641964432,6.8408811,146.18,146.09,38.285829]
["bitfinex","SOLUSD",1746641964751,6.8408811,146.18,146.14,38.285829]
["bitfinex","SOLUSD",1746641964948,6.8408811,146.18,146.13,38.285829]
["bitfinex","SOLUSD",1746641964949,38.285829,146.17,146.13,38.285829]
["bitfinex","SOLUSD",1746641965160,38.285829,146.15,146.11,38.285829]
["bitfinex","SOLUSD",1746641965359,38.285829,146.12,146.06,26.0]
["bitfinex","SOLUSD",1746641965661,38.285829,146.08,146.01,1.5433]
["bitfinex","SOLUSD",1746641965834,38.285829,146.07,146.03,38.285829]
["bitfinex","SOLUSD",1746641966042,45.13204418,146.07,146.02,26.0]
["bitfinex","SOLUSD",1746641966249,45.13151914,146.08,146.04,38.285829]
["bitfinex","SOLUSD",1746641966462,45.13045596,146.1,146.02,64.285829]
["bitfinex","SOLUSD",1746641966661,45.13045596,146.1,146.06,38.285829]
["bitfinex","SOLUSD",1746641967543,45.13014011,146.11,146.07,38.285829]
["bitfinex","SOLUSD",1746641967747,6.84431111,146.11,146.08,38.285829]
["bitfinex","SOLUSD",1746641968055,51.70827781,146.12,146.08,38.285829]
["bitfinex","SOLUSD",1746641968266,38.285829,146.11,146.07,38.285829]
["bitfinex","SOLUSD",1746641968451,13.42244881,146.12,146.07,38.285829]
["bitfinex","SOLUSD",1746641968633,13.42244881,146.12,146.09,38.285829]
["bitfinex","SOLUSD",1746641968839,6.84338749,146.13,146.1,38.285829]
["bitfinex","SOLUSD",1746641969261,6.84338749,146.13,146.06,26.0]
["bitfinex","SOLUSD",1746641969468,45.12921649,146.13,146.08,38.285829]
["bitfinex","SOLUSD",1746641969662,45.12921649,146.13,146.09,38.285829]
["bitfinex","SOLUSD",1746641969971,6.84338749,146.13,146.11,38.285829]
["bitfinex","SOLUSD",1746641970262,21.16,146.15,146.12,38.285829]
["bitfinex","SOLUSD",1746641970469,21.16,146.15,146.14,38.285829]
["bitfinex","SOLUSD",1746641971266,21.16,146.15,146.1,26.0]
["bitfinex","SOLUSD",1746641971267,21.16,146.15,146.11,38.285829]
["bitfinex","SOLUSD",1746641971443,59.445829,146.15,146.11,38.285829]
["bitfinex","SOLUSD",1746641971638,28.00238385,146.15,146.12,38.285829]
["bitfinex","SOLUSD",1746641973571,66.28821285,146.15,146.11,38.285829]
["bitfinex","SOLUSD",1746641973748,66.28821285,146.15,146.05,0.14216157]
["bitfinex","SOLUSD",1746641973749,38.285829,146.13,146.04,18.79181043]
["bitfinex","SOLUSD",1746641973955,38.285829,146.12,146.04,25.49708791]
["bitfinex","SOLUSD",1746641974263,38.285829,146.13,146.09,38.285829]
["bitfinex","SOLUSD",1746641974772,38.285829,146.12,146.08,38.285829]
["bitfinex","SOLUSD",1746641975647,38.285829,146.13,146.09,38.285829]
["bitfinex","SOLUSD",1746641975971,6.8430901,146.14,146.11,38.285829]
["bitfinex","SOLUSD",1746641976155,45.1289191,146.14,146.06,6.84634309]
["bitfinex","SOLUSD",1746641976362,38.285829,146.13,146.09,38.285829]
["bitfinex","SOLUSD",1746641976556,45.1289191,146.14,146.1,38.285829]
["bitfinex","SOLUSD",1746641976959,6.8430901,146.14,146.1,38.285829]
["bitfinex","SOLUSD",1746641977156,38.285829,146.13,146.09,38.285829]
["bitfinex","SOLUSD",1746641977356,38.285829,146.12,146.04,25.49669993]
["bitfinex","SOLUSD",1746641977551,38.285829,146.13,146.09,38.285829]
["bitfinex","SOLUSD",1746641977764,38.285829,146.12,146.08,38.285829]
["bitfinex","SOLUSD",1746641977969,42.74178434,146.14,146.08,38.285829]
["bitfinex","SOLUSD",1746641977970,0.14216157,146.13,146.08,38.285829]
["bitfinex","SOLUSD",1746641978173,38.285829,146.13,146.09,38.285829]
["bitfinex","SOLUSD",1746641978374,23.94997391,146.14,146.11,38.285829]
["bitfinex","SOLUSD",1746641978375,6.8430901,146.14,146.11,38.285829]
["bitfinex","SOLUSD",1746641978593,28.00241064,146.15,146.12,38.285829]
["bitfinex","SOLUSD",1746641978769,28.00241064,146.15,146.13,38.285829]
["bitfinex","SOLUSD",1746641979078,21.16,146.15,146.13,38.285829]
["bitfinex","SOLUSD",1746641979957,28.00228532,146.15,146.14,38.285829]
["bitfinex","SOLUSD",1746641980155,28.00228532,146.15,146.08,26.0]
["bitfinex","SOLUSD",1746641980461,28.00228532,146.15,146.12,38.285829]
["bitfinex","SOLUSD",1746641980698,21.16,146.15,146.13,38.20784323]
["bitfinex","SOLUSD",1746641981058,28.00273342,146.15,146.13,38.20784323]
["bitfinex","SOLUSD",1746641981580,28.00273342,146.15,146.12,38.20784323]
["bitfinex","SOLUSD",1746641981795,28.00273342,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746641982079,21.16,146.15,146.12,38.20784323]
["bitfinex","SOLUSD",1746641982577,66.2102841,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746641982754,38.20784323,146.13,146.09,38.20784323]
["bitfinex","SOLUSD",1746641982952,28.00244087,146.15,146.08,38.20784323]
["bitfinex","SOLUSD",1746641982953,18.79181043,146.14,146.08,38.20784323]
["bitfinex","SOLUSD",1746641983163,18.79181043,146.14,146.05,6.84676631]
["bitfinex","SOLUSD",1746641983164,44.60044323,146.13,146.09,38.20784323]
["bitfinex","SOLUSD",1746641983875,31.59936293,146.13,146.09,25.20676293]
["bitfinex","SOLUSD",1746641984175,6.84369011,146.12,146.09,25.20676293]
["bitfinex","SOLUSD",1746641984384,32.05045304,146.12,146.08,25.20676293]
["bitfinex","SOLUSD",1746641984878,6.84369011,146.12,146.09,25.20676293]
["bitfinex","SOLUSD",1746641985079,13.2359695,146.13,146.09,25.20676293]
["bitfinex","SOLUSD",1746641985278,28.00243971,146.15,146.12,25.20676293]
["bitfinex","SOLUSD",1746641985659,53.20920264,146.15,146.11,25.20676293]
["bitfinex","SOLUSD",1746641985863,53.20920264,146.15,146.06,18.64964886]
["bitfinex","SOLUSD",1746641985864,53.20920264,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746641986063,53.20920264,146.15,146.11,25.20676293]
["bitfinex","SOLUSD",1746641986293,28.00243971,146.15,146.12,25.20676293]
["bitfinex","SOLUSD",1746641986464,28.00243971,146.15,146.12,25.19564711]
["bitfinex","SOLUSD",1746641986989,28.00243971,146.15,146.12,25.19395869]
["bitfinex","SOLUSD",1746641987804,53.1963984,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746641988101,25.19395869,146.14,146.1,25.19395869]
["bitfinex","SOLUSD",1746641988285,53.1963984,146.15,146.11,25.19395869]
["bitfinex","SOLUSD",1746641988793,28.00243971,146.15,146.06,32.84632712]
["bitfinex","SOLUSD",1746641989086,53.20383259,146.15,146.11,25.20139288]
["bitfinex","SOLUSD",1746641989385,28.00243971,146.15,146.13,25.20139288]
["bitfinex","SOLUSD",1746641989560,28.00243971,146.15,146.14,25.20139288]
["bitfinex","SOLUSD",1746641989955,21.16,146.15,146.14,25.20139288]
["bitfinex","SOLUSD",1746641991057,23.14042913,146.21,146.14,32.0440384]
["bitfinex","SOLUSD",1746641991261,6.83994528,146.2,146.18,25.20139288]
["bitfinex","SOLUSD",1746641991986,6.0417,146.21,146.18,25.20139288]
["bitfinex","SOLUSD",1746641991987,12.88130544,146.21,146.18,25.20139288]
["bitfinex","SOLUSD",1746641992161,6.83960544,146.21,146.19,25.20139288]
["bitfinex","SOLUSD",1746641992361,6.83900971,146.22,146.19,25.20139288]
["bitfinex","SOLUSD",1746641992562,27.85866208,146.23,146.21,25.20139288]
["bitfinex","SOLUSD",1746641992867,27.85866208,146.23,146.2,25.20139288]
["bitfinex","SOLUSD",1746641993064,21.02,146.23,146.21,25.20139288]
["bitfinex","SOLUSD",1746641993875,21.02,146.23,146.21,38.16760212]
["bitfinex","SOLUSD",1746641994080,21.02,146.23,146.2,38.16760212]
["bitfinex","SOLUSD",1746641994588,27.85857866,146.23,146.21,38.16760212]
["bitfinex","SOLUSD",1746641995180,27.85857866,146.23,146.2,38.16760212]
["bitfinex","SOLUSD",1746641995374,27.85857866,146.23,146.17,6.84118283]
["bitfinex","SOLUSD",1746641995375,27.85857866,146.23,146.16,45.00936728]
["bitfinex","SOLUSD",1746641995566,38.16760212,146.22,146.18,38.16760212]
["bitfinex","SOLUSD",1746641995768,38.16760212,146.21,146.17,38.16760212]
["bitfinex","SOLUSD",1746641996368,38.16760212,146.19,146.15,38.16760212]
["bitfinex","SOLUSD",1746641996674,6.8408811,146.18,146.15,38.16760212]
["bitfinex","SOLUSD",1746641996863,45.00848322,146.18,146.14,38.16760212]
["bitfinex","SOLUSD",1746641997064,45.00848322,146.18,146.1,6.84462696]
["bitfinex","SOLUSD",1746641997266,45.00848322,146.18,146.15,38.16760212]
["bitfinex","SOLUSD",1746641997267,6.8408811,146.18,146.15,38.16760212]
["bitfinex","SOLUSD",1746641997766,6.8408811,146.18,146.12,26.0]
["bitfinex","SOLUSD",1746641997966,6.84041316,146.19,146.15,38.16760212]
["bitfinex","SOLUSD",1746641998290,6.84041316,146.19,146.16,38.16760212]
["bitfinex","SOLUSD",1746641998796,45.00801528,146.19,146.15,38.16760212]
["bitfinex","SOLUSD",1746641999581,38.16760212,146.18,146.14,38.16760212]
["bitfinex","SOLUSD",1746642000189,6.8413266,146.18,146.15,38.16760212]
["bitfinex","SOLUSD",1746642000489,6.8413266,146.18,146.12,32.84353175]
["bitfinex","SOLUSD",1746642000688,45.00892872,146.18,146.14,38.16760212]
["bitfinex","SOLUSD",1746642000897,38.16760212,146.17,146.1,6.84443644]
["bitfinex","SOLUSD",1746642001195,13.1664266,146.18,146.12,38.16760212]
["bitfinex","SOLUSD",1746642001389,6.8413266,146.18,146.16,38.16760212]
["bitfinex","SOLUSD",1746642001898,6.8413266,146.18,146.1,6.84443644]
["bitfinex","SOLUSD",1746642002103,6.8413266,146.18,146.16,38.16760212]
["bitfinex","SOLUSD",1746642002286,6.84041316,146.19,146.16,38.16760212]
["bitfinex","SOLUSD",1746642002493,6.84041316,146.19,146.17,38.16760212]
["bitfinex","SOLUSD",1746642003690,6.84041316,146.19,146.11,23.95455478]
["bitfinex","SOLUSD",1746642003691,6.3251,146.22,146.18,38.16760212]
["bitfinex","SOLUSD",1746642003892,6.3251,146.22,146.19,38.16760212]
["bitfinex","SOLUSD",1746642004283,27.85871058,146.23,146.21,38.16760212]
["bitfinex","SOLUSD",1746642005381,66.0263127,146.23,146.19,38.16760212]
["bitfinex","SOLUSD",1746642005788,38.16760212,146.22,146.18,38.16760212]
["bitfinex","SOLUSD",1746642005985,27.85871058,146.23,146.19,38.16760212]
["bitfinex","SOLUSD",1746642006297,27.85871058,146.23,146.21,38.16760212]
["bitfinex","SOLUSD",1746642006995,27.85871058,146.23,146.2,38.16760212]
["bitfinex","SOLUSD",1746642007502,66.0263127,146.23,146.19,38.16760212]
["bitfinex","SOLUSD",1746642007798,38.16760212,146.22,146.15,32.84211834]
["bitfinex","SOLUSD",1746642008099,27.85871058,146.23,146.2,38.16760212]
["bitfinex","SOLUSD",1746642008284,21.02,146.23,146.21,38.16760212]
["bitfinex","SOLUSD",1746642008783,21.02,146.23,146.16,38.16760212]
["bitfinex","SOLUSD",1746642008784,27.85857369,146.23,146.2,38.16760212]
["bitfinex","SOLUSD",1746642009702,38.16760212,146.22,146.16,26.0]
["bitfinex","SOLUSD",1746642010217,38.16760212,146.21,146.15,26.0]
["bitfinex","SOLUSD",1746642010385,44.95492874,146.23,146.19,38.16760212]
["bitfinex","SOLUSD",1746642010585,27.85857369,146.23,146.2,38.16760212]
["bitfinex","SOLUSD",1746642010789,66.02617581,146.23,146.19,38.16760212]
["bitfinex","SOLUSD",1746642011380,66.02617581,146.23,146.15,26.0]
["bitfinex","SOLUSD",1746642011381,27.85857369,146.23,146.2,38.16760212]
["bitfinex","SOLUSD",1746642011591,27.85857369,146.23,146.21,38.16760212]
["bitfinex","SOLUSD",1746642011797,27.85854202,146.23,146.22,38.16760212]
["bitfinex","SOLUSD",1746642012006,27.85854202,146.23,146.21,38.16760212]
["bitfinex","SOLUSD",1746642012201,27.85854202,146.23,146.22,38.16760212]
["bitfinex","SOLUSD",1746642012706,44.37040212,146.26,146.22,38.16760212]
["bitfinex","SOLUSD",1746642012707,6.83825198,146.24,146.22,38.16760212]
["bitfinex","SOLUSD",1746642012892,6.83825198,146.24,146.21,38.16760212]
["bitfinex","SOLUSD",1746642013099,6.83825198,146.24,146.16,63.63176226]
["bitfinex","SOLUSD",1746642013100,6.83781252,146.25,146.19,26.0]
["bitfinex","SOLUSD",1746642013307,6.83781252,146.25,146.23,38.16760212]
["bitfinex","SOLUSD",1746642013726,13.04009707,146.26,146.24,38.16760212]
["bitfinex","SOLUSD",1746642013902,13.04009707,146.26,146.24,25.1541367]
["bitfinex","SOLUSD",1746642014095,6.83729707,146.26,146.24,25.1541367]
["bitfinex","SOLUSD",1746642014823,6.8366719,146.27,146.24,25.1541367]
["bitfinex","SOLUSD",1746642015024,31.9908086,146.27,146.19,26.0]
["bitfinex","SOLUSD",1746642015320,25.1541367,146.24,146.19,26.0]
["bitfinex","SOLUSD",1746642015506,25.1541367,146.26,146.22,25.1541367]
["bitfinex","SOLUSD",1746642015705,6.8366719,146.27,146.23,25.1541367]
["bitfinex","SOLUSD",1746642015905,31.9908086,146.27,146.19,6.84037144]
["bitfinex","SOLUSD",1746642016112,25.1541367,146.26,146.21,25.1541367]
["bitfinex","SOLUSD",1746642016322,25.1541367,146.25,146.21,25.1541367]
["bitfinex","SOLUSD",1746642016509,25.1541367,146.26,146.22,25.1541367]
["bitfinex","SOLUSD",1746642016711,31.99221109,146.24,146.18,26.0]
["bitfinex","SOLUSD",1746642016937,6.83807439,146.24,146.22,25.1541367]
["bitfinex","SOLUSD",1746642017422,22.4615,146.28,146.23,25.1541367]
["bitfinex","SOLUSD",1746642017730,25.1541367,146.27,146.23,25.1541367]
["bitfinex","SOLUSD",1746642017896,22.4615,146.28,146.23,25.1541367]
["bitfinex","SOLUSD",1746642018102,6.8366719,146.27,146.24,25.1541367]
["bitfinex","SOLUSD",1746642018301,6.8366719,146.27,146.25,25.1541367]
["bitfinex","SOLUSD",1746642019433,27.73641545,146.28,146.25,25.1541367]
["bitfinex","SOLUSD",1746642019600,27.73641545,146.28,146.18,49.24430276]
["bitfinex","SOLUSD",1746642019805,27.73641545,146.28,146.25,25.1541367]
["bitfinex","SOLUSD",1746642020135,20.9,146.28,146.27,25.1541367]
["bitfinex","SOLUSD",1746642020508,6.83527441,146.3,146.27,25.1541367]
["bitfinex","SOLUSD",1746642020834,26.8158367,146.32,146.29,25.1541367]
["bitfinex","SOLUSD",1746642020835,6.8343357,146.32,146.29,25.1541367]
["bitfinex","SOLUSD",1746642021146,31.9884724,146.32,146.28,25.1541367]
["bitfinex","SOLUSD",1746642021531,6.8343357,146.32,146.29,25.1541367]
["bitfinex","SOLUSD",1746642023125,31.9884724,146.32,146.28,25.1541367]
["bitfinex","SOLUSD",1746642023322,31.9884724,146.32,146.29,25.1541367]
["bitfinex","SOLUSD",1746642023323,6.8343357,146.32,146.29,25.1541367]
["bitfinex","SOLUSD",1746642023728,31.9884724,146.32,146.28,25.1541367]
["bitfinex","SOLUSD",1746642024128,6.8343357,146.32,146.29,25.1541367]
["bitfinex","SOLUSD",1746642024717,31.9884724,146.32,146.28,25.1541367]
["bitfinex","SOLUSD",1746642025233,31.9884724,146.32,146.29,25.1541367]
["bitfinex","SOLUSD",1746642026236,59.3041152,146.33,146.3,25.1541367]
["bitfinex","SOLUSD",1746642026414,34.1499785,146.33,146.3,25.1541367]
["bitfinex","SOLUSD",1746642026611,27.7140785,146.33,146.3,25.1541367]
["bitfinex","SOLUSD",1746642026815,20.88,146.33,146.31,25.1541367]
["bitfinex","SOLUSD",1746642027315,20.88,146.33,146.32,25.1541367]
["bitfinex","SOLUSD",1746642027815,25.1541367,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642028016,25.1541367,146.34,146.31,25.1541367]
["bitfinex","SOLUSD",1746642028351,31.98680782,146.36,146.32,25.1541367]
["bitfinex","SOLUSD",1746642028724,6.83267112,146.36,146.33,25.1541367]
["bitfinex","SOLUSD",1746642028948,6.83267112,146.36,146.3,31.98900241]
["bitfinex","SOLUSD",1746642028949,6.83205046,146.37,146.34,25.1541367]
["bitfinex","SOLUSD",1746642029123,27.71160197,146.38,146.35,25.1541367]
["bitfinex","SOLUSD",1746642029331,20.88,146.38,146.36,25.1541367]
["bitfinex","SOLUSD",1746642029554,20.88,146.38,146.37,25.1541367]
["bitfinex","SOLUSD",1746642029746,12.8780493,146.41,146.37,25.1541367]
["bitfinex","SOLUSD",1746642029747,12.87809414,146.41,146.37,25.1541367]
["bitfinex","SOLUSD",1746642029937,12.87809414,146.41,146.38,25.1541367]
["bitfinex","SOLUSD",1746642030129,6.82970622,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642030332,31.98384292,146.42,146.33,43.08455877]
["bitfinex","SOLUSD",1746642030534,31.98384292,146.42,146.37,25.1541367]
["bitfinex","SOLUSD",1746642030746,31.98384292,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642031160,25.1541367,146.39,146.34,26.0]
["bitfinex","SOLUSD",1746642031356,25.1541367,146.38,146.34,25.1541367]
["bitfinex","SOLUSD",1746642031527,25.1541367,146.38,146.33,51.1541367]
["bitfinex","SOLUSD",1746642031732,25.1541367,146.37,146.33,25.1541367]
["bitfinex","SOLUSD",1746642031950,25.1541367,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642032363,25.1541367,146.35,146.3,26.0]
["bitfinex","SOLUSD",1746642032364,6.83337645,146.35,146.32,25.1541367]
["bitfinex","SOLUSD",1746642032753,31.98751315,146.35,146.28,8.39570153]
["bitfinex","SOLUSD",1746642032955,25.1541367,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642033328,25.1541367,146.33,146.24,25.18133081]
["bitfinex","SOLUSD",1746642033532,25.1541367,146.33,146.29,25.1541367]
["bitfinex","SOLUSD",1746642033836,6.83337645,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642034062,6.83337645,146.35,146.27,26.0]
["bitfinex","SOLUSD",1746642034063,25.1541367,146.33,146.27,26.0]
["bitfinex","SOLUSD",1746642034228,6.8343357,146.32,146.29,25.1541367]
["bitfinex","SOLUSD",1746642034555,6.8343357,146.32,146.3,25.1541367]
["bitfinex","SOLUSD",1746642034755,39.42033476,146.37,146.31,25.1541367]
["bitfinex","SOLUSD",1746642034962,39.42033476,146.37,146.27,32.83648964]
["bitfinex","SOLUSD",1746642035154,25.1541367,146.36,146.31,25.1541367]
["bitfinex","SOLUSD",1746642035368,25.1541367,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642035540,25.1541367,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642035857,6.83246788,146.36,146.31,25.1541367]
["bitfinex","SOLUSD",1746642036067,31.98660458,146.36,146.31,25.1541367]
["bitfinex","SOLUSD",1746642036229,6.83246788,146.36,146.33,25.1541367]
["bitfinex","SOLUSD",1746642036843,6.83246788,146.36,146.32,25.1541367]
["bitfinex","SOLUSD",1746642037046,6.83246788,146.36,146.33,25.1541367]
["bitfinex","SOLUSD",1746642037533,27.57202037,146.37,146.33,25.1541367]
["bitfinex","SOLUSD",1746642037741,20.74,146.37,146.35,25.1541367]
["bitfinex","SOLUSD",1746642038064,6.83126018,146.39,146.36,25.1541367]
["bitfinex","SOLUSD",1746642038362,6.83126018,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1746642038539,6.83126018,146.39,146.36,25.1541367]
["bitfinex","SOLUSD",1746642039572,27.5697912,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642039866,27.5697912,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642040063,20.74,146.42,146.4,25.1541367]
["bitfinex","SOLUSD",1746642040262,52.72392885,146.42,146.35,26.0]
["bitfinex","SOLUSD",1746642040464,27.56979215,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642040640,52.72392885,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642040837,27.56979215,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642041371,27.56979215,146.42,146.35,32.83283471]
["bitfinex","SOLUSD",1746642041560,27.56979215,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642041866,52.72392885,146.42,146.35,32.83283471]
["bitfinex","SOLUSD",1746642042068,52.72392885,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642042747,25.1541367,146.4,146.35,26.0]
["bitfinex","SOLUSD",1746642042953,25.1541367,146.4,146.36,25.1541367]
["bitfinex","SOLUSD",1746642043468,25.1541367,146.39,146.33,26.0]
["bitfinex","SOLUSD",1746642043685,25.1541367,146.39,146.35,25.1541367]
["bitfinex","SOLUSD",1746642044477,25.1541367,146.39,146.34,26.0]
["bitfinex","SOLUSD",1746642044478,31.98520439,146.39,146.34,26.0]
["bitfinex","SOLUSD",1746642044659,6.83106769,146.39,146.36,25.1541367]
["bitfinex","SOLUSD",1746642045055,37.81417019,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642045256,6.83013455,146.41,146.38,25.1541367]
["bitfinex","SOLUSD",1746642045578,27.56985186,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642046278,20.74,146.42,146.4,25.1541367]
["bitfinex","SOLUSD",1746642046868,27.5700274,146.42,146.34,43.08350416]
["bitfinex","SOLUSD",1746642047072,27.5700274,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642049475,27.5700274,146.42,146.4,25.1541367]
["bitfinex","SOLUSD",1746642049686,27.5700274,146.42,146.37,31.98611213]
["bitfinex","SOLUSD",1746642049868,27.5700274,146.42,146.4,25.1541367]
["bitfinex","SOLUSD",1746642050192,27.5700274,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642050367,27.5700274,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1746642050567,27.5700274,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642051080,27.5700274,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1746642051454,27.5700274,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642051882,52.7241641,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642052682,25.1541367,146.4,146.36,25.1541367]
["bitfinex","SOLUSD",1746642052979,25.1541367,146.38,146.34,25.1541367]
["bitfinex","SOLUSD",1746642053571,6.83200109,146.37,146.34,25.1541367]
["bitfinex","SOLUSD",1746642053884,6.83200109,146.37,146.35,25.1541367]
["bitfinex","SOLUSD",1746642054061,6.83200109,146.37,146.36,25.1541367]
["bitfinex","SOLUSD",1746642054471,6.83106769,146.39,146.36,25.1541367]
["bitfinex","SOLUSD",1746642056359,25.1541367,146.38,146.31,26.0]
["bitfinex","SOLUSD",1746642056689,25.1541367,146.38,146.34,25.1541367]
["bitfinex","SOLUSD",1746642057567,6.83246788,146.36,146.33,25.1541367]
["bitfinex","SOLUSD",1746642057767,23.90552821,146.41,146.35,25.1541367]
["bitfinex","SOLUSD",1746642057977,6.83013455,146.41,146.38,25.1541367]
["bitfinex","SOLUSD",1746642058190,6.83013455,146.41,146.39,25.1541367]
["bitfinex","SOLUSD",1746642058690,20.74,146.42,146.4,25.1541367]
["bitfinex","SOLUSD",1746642058989,27.56984812,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642059159,27.56984812,146.42,146.4,25.1541367]
["bitfinex","SOLUSD",1746642059670,27.56984812,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642060592,27.56984812,146.42,146.34,1.5794]
["bitfinex","SOLUSD",1746642060771,25.1541367,146.41,146.37,25.1541367]
["bitfinex","SOLUSD",1746642060969,27.56984812,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642061278,27.56984812,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642061464,6.82984812,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642062093,6.82984812,146.42,146.4,25.1541367]
["bitfinex","SOLUSD",1746642062389,31.98398482,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642063870,6.82984812,146.42,146.4,25.1541367]
["bitfinex","SOLUSD",1746642064079,6.82984812,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642065395,6.82920166,146.43,146.39,25.1541367]
["bitfinex","SOLUSD",1746642065695,31.98333836,146.43,146.39,25.1541367]
["bitfinex","SOLUSD",1746642066892,6.82920166,146.43,146.39,25.1541367]
["bitfinex","SOLUSD",1746642067092,7.78283383,146.44,146.4,25.1541367]
["bitfinex","SOLUSD",1746642067297,7.78283383,146.44,146.41,25.1541367]
["bitfinex","SOLUSD",1746642067475,32.93697053,146.44,146.4,25.1541367]
["bitfinex","SOLUSD",1746642067883,0.9539258,146.44,146.41,25.1541367]
["bitfinex","SOLUSD",1746642068065,0.9539258,146.44,146.42,25.1541367]
["bitfinex","SOLUSD",1746642068502,0.9539258,146.44,146.43,25.1541367]
["bitfinex","SOLUSD",1746642068885,0.9539258,146.44,146.42,25.1541367]
["bitfinex","SOLUSD",1746642069181,32.93686266,146.44,146.4,25.1541367]
["bitfinex","SOLUSD",1746642069507,7.78272596,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1746642069801,7.78272596,146.44,146.41,25.1541367]
["bitfinex","SOLUSD",1746642069984,7.78272596,146.44,146.42,25.1541367]
["bitfinex","SOLUSD",1746642070286,25.1541367,146.43,146.39,25.1541367]
["bitfinex","SOLUSD",1746642071090,25.1541367,146.43,146.37,32.8317942]
["bitfinex","SOLUSD",1746642071286,25.1541367,146.42,146.36,6.83229143]
["bitfinex","SOLUSD",1746642071486,31.98520439,146.39,146.35,25.1541367]
["bitfinex","SOLUSD",1746642072795,25.1541367,146.39,146.34,26.0]
["bitfinex","SOLUSD",1746642072983,25.1541367,146.39,146.35,25.1541367]
["bitfinex","SOLUSD",1746642073484,6.83153436,146.38,146.34,26.0]
["bitfinex","SOLUSD",1746642073686,25.1541367,146.41,146.36,25.1541367]
["bitfinex","SOLUSD",1746642074087,25.1541367,146.4,146.34,6.83328238]
["bitfinex","SOLUSD",1746642074297,25.1541367,146.4,146.36,25.1541367]
["bitfinex","SOLUSD",1746642074603,6.83013455,146.41,146.38,25.1541367]
["bitfinex","SOLUSD",1746642074774,6.83013455,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746642075200,31.98427125,146.41,146.34,6.83328238]
["bitfinex","SOLUSD",1746642075407,25.1541367,146.4,146.36,25.1541367]
["bitfinex","SOLUSD",1746642075697,31.98520439,146.39,146.35,25.1541367]
["bitfinex","SOLUSD",1746642075897,31.98520439,146.39,146.34,51.1541367]
["bitfinex","SOLUSD",1746642075898,25.1541367,146.38,146.34,51.1541367]
["bitfinex","SOLUSD",1746642076399,31.98493022,146.4,146.36,25.1541367]
["bitfinex","SOLUSD",1746642076586,25.1541367,146.38,146.34,51.1541367]
["bitfinex","SOLUSD",1746642076791,25.1541367,146.36,146.3,1.6096]
["bitfinex","SOLUSD",1746642076976,25.1541367,146.35,146.29,6.83555075]
["bitfinex","SOLUSD",1746642077183,6.3705,146.36,146.31,25.1541367]
["bitfinex","SOLUSD",1746642077498,6.3705,146.36,146.29,32.83564511]
["bitfinex","SOLUSD",1746642077499,25.1541367,146.39,146.34,25.1541367]
["bitfinex","SOLUSD",1746642077679,6.83153436,146.38,146.34,25.1541367]
["bitfinex","SOLUSD",1746642077998,6.83126372,146.39,146.35,25.1541367]
["bitfinex","SOLUSD",1746642078211,38.3555062,146.4,146.36,25.1541367]
["bitfinex","SOLUSD",1746642078576,25.1541367,146.38,146.31,26.0]
["bitfinex","SOLUSD",1746642078788,13.2013695,146.4,146.33,25.1541367]
["bitfinex","SOLUSD",1746642078985,13.2013695,146.4,146.31,26.0]
["bitfinex","SOLUSD",1746642078986,25.1541367,146.39,146.34,25.1541367]
["bitfinex","SOLUSD",1746642079178,13.2013695,146.4,146.35,25.1541367]
["bitfinex","SOLUSD",1746642079498,13.2013695,146.4,146.36,25.1541367]
["bitfinex","SOLUSD",1746642080705,6.83034178,146.41,146.38,25.1541367]
["bitfinex","SOLUSD",1746642081386,6.82974706,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642081698,31.98388376,146.42,146.35,6.83293031]
["bitfinex","SOLUSD",1746642081898,26.9344,146.43,146.33,6.83386865]
["bitfinex","SOLUSD",1746642081899,6.83106769,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1746642082200,6.83106769,146.39,146.32,17.08574781]
["bitfinex","SOLUSD",1746642082201,25.1541367,146.36,146.32,25.1541367]
["bitfinex","SOLUSD",1746642083305,6.83293474,146.35,146.32,25.1541367]
["bitfinex","SOLUSD",1746642083487,31.98707144,146.35,146.3,26.0]
["bitfinex","SOLUSD",1746642083805,6.83293474,146.35,146.32,25.1541367]
["bitfinex","SOLUSD",1746642083992,38.16189949,146.36,146.32,25.1541367]
["bitfinex","SOLUSD",1746642085005,25.1541367,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642085205,13.00776279,146.36,146.32,25.1541367]
["bitfinex","SOLUSD",1746642085510,13.00776279,146.36,146.33,25.1541367]
["bitfinex","SOLUSD",1746642085511,6.83266279,146.36,146.33,25.1541367]
["bitfinex","SOLUSD",1746642085702,31.98380477,146.42,146.35,25.1541367]
["bitfinex","SOLUSD",1746642085898,6.82966807,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642086093,31.98380477,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642087307,25.1541367,146.41,146.36,25.1541367]
["bitfinex","SOLUSD",1746642087504,25.1541367,146.39,146.35,25.1541367]
["bitfinex","SOLUSD",1746642087689,25.1541367,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1746642087884,25.1541367,146.38,146.34,25.1541367]
["bitfinex","SOLUSD",1746642088403,25.1541367,146.37,146.31,6.83465147]
["bitfinex","SOLUSD",1746642088611,25.1541367,146.38,146.33,25.1541367]
["bitfinex","SOLUSD",1746642088815,6.83200109,146.37,146.34,25.1541367]
["bitfinex","SOLUSD",1746642089390,6.83200109,146.37,146.33,25.1541367]
["bitfinex","SOLUSD",1746642089885,6.82966807,146.42,146.36,25.1541367]
["bitfinex","SOLUSD",1746642090210,6.82966807,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642090410,25.1541367,146.41,146.37,25.1541367]
["bitfinex","SOLUSD",1746642090911,6.82966807,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642091107,31.98380477,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642091522,14.43676803,146.44,146.37,25.1541367]
["bitfinex","SOLUSD",1746642091861,0.9539258,146.44,146.43,25.1541367]
["bitfinex","SOLUSD",1746642092288,0.9539258,146.44,146.4,26.0]
["bitfinex","SOLUSD",1746642092484,0.9539258,146.44,146.37,43.80378556]
["bitfinex","SOLUSD",1746642092485,0.9539258,146.44,146.38,26.0]
["bitfinex","SOLUSD",1746642092698,0.9539258,146.44,146.42,25.1541367]
["bitfinex","SOLUSD",1746642093009,0.9539258,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1746642093313,0.9539258,146.44,146.42,25.1541367]
["bitfinex","SOLUSD",1746642093518,0.9539258,146.44,146.43,25.1541367]
["bitfinex","SOLUSD",1746642096539,32.93679781,146.44,146.38,26.0]
["bitfinex","SOLUSD",1746642096711,25.1541367,146.42,146.36,8.39877832]
["bitfinex","SOLUSD",1746642096915,32.93679781,146.44,146.4,25.1541367]
["bitfinex","SOLUSD",1746642097322,25.1541367,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642097507,25.1541367,146.42,146.37,25.1541367]
["bitfinex","SOLUSD",1746642097713,25.1541367,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642098028,25.1541367,146.42,146.33,6.83386865]
["bitfinex","SOLUSD",1746642098232,25.1541367,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642098407,25.1541367,146.43,146.38,25.1541367]
["bitfinex","SOLUSD",1746642098610,25.1541367,146.43,146.39,25.1541367]
["bitfinex","SOLUSD",1746642099129,25.1541367,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642099354,6.83013455,146.41,146.35,6.8326637]
["bitfinex","SOLUSD",1746642099521,6.83013455,146.41,146.35,32.8326637]
["bitfinex","SOLUSD",1746642099720,6.83013455,146.41,146.38,25.1541367]
["bitfinex","SOLUSD",1746642100240,31.98427125,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746642100447,6.83013455,146.41,146.38,25.1541367]
["bitfinex","SOLUSD",1746642101125,6.83013455,146.41,146.39,25.1541367]
["bitfinex","SOLUSD",1746642101324,6.82986051,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642101646,0.9539258,146.44,146.41,25.1541367]
["bitfinex","SOLUSD",1746642101838,7.78277978,146.44,146.41,25.1541367]
["bitfinex","SOLUSD",1746642103046,32.93691648,146.44,146.37,31.98592722]
["bitfinex","SOLUSD",1746642103226,32.93691648,146.44,146.4,25.1541367]
["bitfinex","SOLUSD",1746642103629,32.93691648,146.44,146.42,25.1541367]
["bitfinex","SOLUSD",1746642103630,7.78277978,146.44,146.42,25.1541367]
["bitfinex","SOLUSD",1746642104319,7.78277978,146.44,146.41,25.1541367]
["bitfinex","SOLUSD",1746642105438,25.1541367,146.42,146.35,26.0]
["bitfinex","SOLUSD",1746642105642,25.1541367,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642106225,25.1541367,146.43,146.39,25.1541367]
["bitfinex","SOLUSD",1746642106617,6.82966807,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642107652,31.98380477,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642107827,25.1541367,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746642108147,25.1541367,146.41,146.37,25.1541367]
["bitfinex","SOLUSD",1746642108354,31.98380477,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642108741,6.82966807,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642109127,31.98380477,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642109341,6.82966807,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642109656,31.98380477,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642109817,6.82966807,146.42,146.35,32.83254818]
["bitfinex","SOLUSD",1746642110151,31.98380477,146.42,146.38,25.1541367]
["bitfinex","SOLUSD",1746642110448,31.98380477,146.42,146.35,32.83254818]
["bitfinex","SOLUSD",1746642110623,25.1541367,146.41,146.37,25.1541367]
["bitfinex","SOLUSD",1746642110825,6.83060109,146.4,146.37,25.1541367]
["bitfinex","SOLUSD",1746642111023,25.1541367,146.39,146.32,1.5515]
["bitfinex","SOLUSD",1746642111234,25.1541367,146.38,146.34,25.1541367]
["bitfinex","SOLUSD",1746642111455,25.1541367,146.39,146.35,25.1541367]
["bitfinex","SOLUSD",1746642111628,25.1541367,146.38,146.34,25.1541367]
["bitfinex","SOLUSD",1746642111950,25.1541367,146.37,146.33,25.1541367]
["bitfinex","SOLUSD",1746642112248,25.1541367,146.37,146.32,25.1541367]
["bitfinex","SOLUSD",1746642112453,25.1541367,146.36,146.32,25.1541367]
["bitfinex","SOLUSD",1746642112821,6.83293474,146.35,146.32,25.1541367]
["bitfinex","SOLUSD",1746642113126,6.83262276,146.36,146.33,25.1541367]
["bitfinex","SOLUSD",1746642113442,20.48,146.39,146.35,25.1541367]
["bitfinex","SOLUSD",1746642113642,20.48,146.39,146.38,25.1541367]
["bitfinex","SOLUSD",1746642113830,20.48,146.39,146.37,25.1541367]
["bitfinex","SOLUSD",1746642114365,52.46520439,146.39,146.35,25.1541367]
["bitfinex","SOLUSD",1746642116323,52.46520439,146.39,146.33,26.0]
["bitfinex","SOLUSD",1746642116524,25.1541367,146.38,146.32,26.0]
["bitfinex","SOLUSD",1746642116734,25.1541367,146.37,146.32,26.0]
["bitfinex","SOLUSD",1746642116953,25.1541367,146.36,146.29,6.83573723]
["bitfinex","SOLUSD",1746642117123,25.1541367,146.36,146.32,25.1541367]
["bitfinex","SOLUSD",1746642117452,25.1541367,146.37,146.33,25.1541367]
["bitfinex","SOLUSD",1746642117943,6.83200109,146.37,146.34,25.1541367]
["bitfinex","SOLUSD",1746642118122,25.1541367,146.36,146.29,6.83573723]
["bitfinex","SOLUSD",1746642118329,25.1541367,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642119455,25.1541367,146.33,146.29,25.1541367]
["bitfinex","SOLUSD",1746642119932,25.1541367,146.32,146.28,25.1541367]
["bitfinex","SOLUSD",1746642120336,25.1541367,146.3,146.21,18.74413073]
["bitfinex","SOLUSD",1746642120540,25.1541367,146.3,146.26,25.1541367]
["bitfinex","SOLUSD",1746642120849,25.1541367,146.31,146.27,25.1541367]
["bitfinex","SOLUSD",1746642121228,25.1541367,146.3,146.26,25.1541367]
["bitfinex","SOLUSD",1746642121436,6.83565239,146.3,146.27,25.1541367]
["bitfinex","SOLUSD",1746642121730,6.83565239,146.3,146.23,32.83848108]
["bitfinex","SOLUSD",1746642121942,25.1541367,146.31,146.27,25.1541367]
["bitfinex","SOLUSD",1746642122629,6.8343357,146.32,146.29,25.1541367]
["bitfinex","SOLUSD",1746642122833,27.31407606,146.33,146.31,25.1541367]
["bitfinex","SOLUSD",1746642123030,27.31407606,146.33,146.26,26.0]
["bitfinex","SOLUSD",1746642123230,25.1541367,146.32,146.28,25.1541367]
["bitfinex","SOLUSD",1746642123447,52.46821276,146.33,146.29,25.1541367]
["bitfinex","SOLUSD",1746642123852,27.31407606,146.33,146.31,25.1541367]
["bitfinex","SOLUSD",1746642124161,20.48,146.33,146.32,25.1541367]
["bitfinex","SOLUSD",1746642124361,6.83293474,146.35,146.27,6.8366719]
["bitfinex","SOLUSD",1746642124529,25.1541367,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642124732,25.1541367,146.32,146.28,25.1541367]
["bitfinex","SOLUSD",1746642125131,25.1541367,146.3,146.26,25.1541367]
["bitfinex","SOLUSD",1746642125332,25.1541367,146.31,146.27,25.1541367]
["bitfinex","SOLUSD",1746642125534,31.98940669,146.3,146.26,25.1541367]
["bitfinex","SOLUSD",1746642125752,23.91695439,146.34,146.28,25.1541367]
["bitfinex","SOLUSD",1746642125952,23.91695439,146.34,146.27,25.1541367]
["bitfinex","SOLUSD",1746642125953,25.1541367,146.31,146.27,25.1541367]
["bitfinex","SOLUSD",1746642126576,25.1541367,146.31,146.26,25.1541367]
["bitfinex","SOLUSD",1746642126750,25.1541367,146.3,146.25,25.1541367]
["bitfinex","SOLUSD",1746642126957,25.1541367,146.29,146.25,25.1541367]
["bitfinex","SOLUSD",1746642127557,31.98940669,146.3,146.25,25.1541367]
["bitfinex","SOLUSD",1746642127757,25.1541367,146.29,146.22,26.0]
["bitfinex","SOLUSD",1746642127971,25.1541367,146.28,146.24,25.1541367]
["bitfinex","SOLUSD",1746642128271,6.83526999,146.3,146.27,25.1541367]
["bitfinex","SOLUSD",1746642128660,6.83526999,146.3,146.28,25.1541367]
["bitfinex","SOLUSD",1746642129392,20.36,146.32,146.29,25.1541367]
["bitfinex","SOLUSD",1746642129748,27.19441128,146.32,146.29,25.1541367]
["bitfinex","SOLUSD",1746642130377,20.36,146.32,146.31,25.1541367]
["bitfinex","SOLUSD",1746642130547,6.4376,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642130548,6.83338663,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642130746,20.36,146.37,146.34,25.1541367]
["bitfinex","SOLUSD",1746642130747,6.83265543,146.36,146.34,25.1541367]
["bitfinex","SOLUSD",1746642130985,6.83265543,146.36,146.35,25.1541367]
["bitfinex","SOLUSD",1746642131363,6.83187638,146.38,146.35,25.1541367]
["bitfinex","SOLUSD",1746642131556,6.83013455,146.41,146.37,25.1541367]
["bitfinex","SOLUSD",1746642131754,31.98427125,146.41,146.37,25.1541367]
["bitfinex","SOLUSD",1746642132255,6.83013455,146.41,146.39,25.1541367]
["bitfinex","SOLUSD",1746642132670,6.83013455,146.41,146.38,25.1541367]
["bitfinex","SOLUSD",1746642132856,31.98427125,146.41,146.33,32.83386865]
["bitfinex","SOLUSD",1746642133178,25.1541367,146.39,146.32,26.0]
["bitfinex","SOLUSD",1746642133381,25.1541367,146.37,146.29,26.0]
["bitfinex","SOLUSD",1746642133692,25.1541367,146.36,146.29,26.0]
["bitfinex","SOLUSD",1746642133859,6.83293474,146.35,146.33,25.1541367]
["bitfinex","SOLUSD",1746642134759,25.1541367,146.34,146.28,1.6465]
["bitfinex","SOLUSD",1746642134996,25.1541367,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642135363,25.1541367,146.33,146.29,25.1541367]
["bitfinex","SOLUSD",1746642135563,25.1541367,146.34,146.29,25.1541367]
["bitfinex","SOLUSD",1746642135958,6.83386865,146.33,146.29,25.1541367]
["bitfinex","SOLUSD",1746642136191,6.83338455,146.35,146.32,25.1541367]
["bitfinex","SOLUSD",1746642136397,6.83338455,146.35,146.34,25.1541367]
["bitfinex","SOLUSD",1746642136565,6.83338455,146.35,146.32,25.1541367]
["bitfinex","SOLUSD",1746642137085,25.1541367,146.34,146.29,25.1541367]
["bitfinex","SOLUSD",1746642137289,25.1541367,146.33,146.29,25.1541367]
["bitfinex","SOLUSD",1746642137594,23.91572141,146.35,146.3,25.1541367]
["bitfinex","SOLUSD",1746642137760,23.91572141,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642137962,49.06985811,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642138182,25.1541367,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642138388,25.1541367,146.32,146.28,25.1541367]
["bitfinex","SOLUSD",1746642138561,25.1541367,146.32,146.24,1.5905]
["bitfinex","SOLUSD",1746642138760,25.1541367,146.32,146.28,25.1541367]
["bitfinex","SOLUSD",1746642138993,52.1018367,146.33,146.28,25.1541367]
["bitfinex","SOLUSD",1746642139164,26.9477,146.33,146.29,25.1541367]
["bitfinex","SOLUSD",1746642139370,20.36,146.33,146.31,25.1541367]
["bitfinex","SOLUSD",1746642140478,31.4314367,146.37,146.32,25.1541367]
["bitfinex","SOLUSD",1746642140687,6.2773,146.37,146.34,25.1541367]
["bitfinex","SOLUSD",1746642140900,31.4314367,146.37,146.33,25.1541367]
["bitfinex","SOLUSD",1746642141073,49.06777429,146.36,146.27,26.0]
["bitfinex","SOLUSD",1746642141482,49.06777429,146.36,146.32,25.1541367]
["bitfinex","SOLUSD",1746642141682,25.1541367,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642142186,6.83340166,146.34,146.31,25.1541367]
["bitfinex","SOLUSD",1746642142505,6.83340166,146.34,146.32,25.1541367]
["bitfinex","SOLUSD",1746642142692,6.83340166,146.34,146.27,26.0]
["bitfinex","SOLUSD",1746642142693,25.1541367,146.33,146.24,8.42854302]
["bitfinex","SOLUSD",1746642142896,25.1541367,146.31,146.27,25.1541367]
["bitfinex","SOLUSD",1746642143112,25.1541367,146.33,146.29,25.1541367]
["bitfinex","SOLUSD",1746642143279,23.91690582,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642143480,49.07104252,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642143910,6.83340166,146.34,146.31,25.1541367]
["bitfinex","SOLUSD",1746642144274,31.98753836,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642144605,49.07104252,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642145189,25.1541367,146.33,146.29,25.1541367]
["bitfinex","SOLUSD",1746642145495,23.91690582,146.34,146.32,25.1541367]
["bitfinex","SOLUSD",1746642145496,6.83340166,146.34,146.32,25.1541367]
["bitfinex","SOLUSD",1746642145996,6.83340166,146.34,146.31,25.1541367]
["bitfinex","SOLUSD",1746642146582,6.83340166,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642146782,31.98753836,146.34,146.25,6.83760683]
["bitfinex","SOLUSD",1746642147007,31.98753836,146.34,146.3,25.1541367]
["bitfinex","SOLUSD",1746642147385,6.83340166,146.34,146.31,25.1541367]
["bitfinex","SOLUSD",1746642147580,6.83340166,146.34,146.32,25.1541367]
["bitfinex","SOLUSD",1746642148698,49.0694083,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642148906,25.1541367,146.34,146.26,6.83713934]
["bitfinex","SOLUSD",1746642149108,49.0694083,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642149399,23.9152716,146.35,146.32,25.1541367]
["bitfinex","SOLUSD",1746642149904,6.83293474,146.35,146.32,25.1541367]
["bitfinex","SOLUSD",1746642150080,31.98707144,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642150279,31.98707144,146.35,146.32,25.1541367]
["bitfinex","SOLUSD",1746642150280,6.83293474,146.35,146.32,25.1541367]
["bitfinex","SOLUSD",1746642150490,6.83293474,146.35,146.33,25.1541367]
["bitfinex","SOLUSD",1746642150776,49.06777429,146.36,146.32,25.1541367]
["bitfinex","SOLUSD",1746642150979,25.1541367,146.35,146.31,25.1541367]
["bitfinex","SOLUSD",1746642151708,49.06777429,146.36,146.32,25.1541367]
["bitfinex","SOLUSD",1746642152005,23.91363759,146.36,146.32,25.1541367]
["bitfinex","SOLUSD",1746642152411,6.83246788,146.36,146.34,25.1541367]
["bitfinex","SOLUSD",1746642153083,6.83246788,146.36,146.31,6.83441532]
["bitfinex","SOLUSD",1746642153084,6.83246788,146.36,146.35,25.1541367]
["bitfinex","SOLUSD",1746642153313,27.19174577,146.38,146.35,25.1541367]
["bitfinex","SOLUSD",1746642153609,27.19174577,146.38,146.36,25.1541367]
["bitfinex","SOLUSD",1746642154000,27.19174577,146.38,146.37,25.1541367]
["bitfinex","SOLUSD",1746642154181,27.19174577,146.38,146.31,6.83441532]
["bitfinex","SOLUSD",1746642154389,27.19174577,146.38,146.35,25.1541367]
["bitfinex","SOLUSD",1746642154712,27.19174577,146.38,146.36,25.1541367]
["bitfinex","SOLUSD",1746642155083,6.83060109,146.4,146.37,25.1541367]
["bitfinex","SOLUSD",1746642155309,6.83060109,146.4,146.38,25.1541367]
["bitfinex","SOLUSD",1746642155807,6.83060109,146.4,146.33,26.0]
["bitfinex","SOLUSD",1746642155808,6.83060109,146.4,146.39,25.1541367]
["bitfinex","SOLUSD",1746642156184,6.82966807,146.42,146.39,25.1541367]
["bitfinex","SOLUSD",1746642156384,27.06942114,146.43,146.41,25.1541367]
["bitfinex","SOLUSD",1746642156611,20.24,146.43,146.42,25.1541367]
["bitfinex","SOLUSD",1746642156927,0.9539258,146.44,146.42,25.1541367]
["bitfinex","SOLUSD",1746642157101,0.9539258,146.44,146.43,25.1541367]
["bitfinex","SOLUSD",1746642159191,0.9539258,146.44,146.43,31.98333836]
["bitfinex","SOLUSD",1746642159509,0.9539258,146.44,146.43,25.1541367]
["bitfinex","SOLUSD",1746642159879,0.9539258,146.44,146.43,31.98333836]
["bitfinex","SOLUSD",1746642161287,20.24,146.55,146.46,26.0]
["bitfinex","SOLUSD",1746642161489,45.3941367,146.55,146.51,25.1541367]
["bitfinex","SOLUSD",1746642161798,45.3941367,146.55,146.46,26.0]
["bitfinex","SOLUSD",1746642161799,6.82407533,146.54,146.46,26.0]
["bitfinex","SOLUSD",1746642161994,6.82407533,146.54,146.51,25.1541367]
["bitfinex","SOLUSD",1746642163108,25.1541367,146.52,146.44,31.98277285]
["bitfinex","SOLUSD",1746642163324,25.1541367,146.51,146.47,25.1541367]
["bitfinex","SOLUSD",1746642163729,25.1541367,146.52,146.48,25.1541367]
["bitfinex","SOLUSD",1746642164221,6.82547266,146.51,146.48,25.1541367]
["bitfinex","SOLUSD",1746642164604,6.82547266,146.51,146.45,6.82807693]
["bitfinex","SOLUSD",1746642164605,6.82547266,146.51,146.49,25.1541367]
["bitfinex","SOLUSD",1746642165305,6.82454104,146.53,146.5,25.1541367]
["bitfinex","SOLUSD",1746642165622,31.97867774,146.53,146.49,25.1541367]
["bitfinex","SOLUSD",1746642165829,31.97867774,146.53,146.44,51.1541367]
["bitfinex","SOLUSD",1746642166005,31.97867774,146.53,146.49,25.1541367]
["bitfinex","SOLUSD",1746642166205,25.1541367,146.52,146.48,25.1541367]
["bitfinex","SOLUSD",1746642166401,6.82547266,146.51,146.49,25.1541367]
["bitfinex","SOLUSD",1746642167322,6.82407533,146.54,146.49,25.1541367]
["bitfinex","SOLUSD",1746642167627,25.1541367,146.53,146.49,25.1541367]
["bitfinex","SOLUSD",1746642168324,25.1541367,146.52,146.48,25.1541367]
["bitfinex","SOLUSD",1746642168526,6.82547266,146.51,146.48,25.1541367]
["bitfinex","SOLUSD",1746642168732,6.82547266,146.51,146.5,25.1541367]
["bitfinex","SOLUSD",1746642169829,6.82454104,146.53,146.5,25.1541367]
["bitfinex","SOLUSD",1746642170004,31.97867774,146.53,146.49,25.1541367]
["bitfinex","SOLUSD",1746642170405,6.82454104,146.53,146.5,25.1541367]
["bitfinex","SOLUSD",1746642170606,6.82454104,146.53,146.51,25.1541367]
["bitfinex","SOLUSD",1746642170827,6.82424343,146.54,146.51,25.1541367]
["bitfinex","SOLUSD",1746642171123,6.82358172,146.56,146.53,25.1541367]
["bitfinex","SOLUSD",1746642171331,7.82270501,146.57,146.55,25.1541367]
["bitfinex","SOLUSD",1746642171504,7.82270501,146.57,146.56,25.1541367]
["bitfinex","SOLUSD",1746642172108,7.82270501,146.57,146.54,25.1541367]
["bitfinex","SOLUSD",1746642172309,7.82270501,146.57,146.53,25.1541367]
["bitfinex","SOLUSD",1746642172615,7.82270501,146.57,146.55,25.1541367]
["bitfinex","SOLUSD",1746642173511,1.0,146.57,146.56,25.1541367]
["bitfinex","SOLUSD",1746642174810,1.0,146.57,146.56,50.3082734]
["bitfinex","SOLUSD",1746642175015,1.0,146.57,146.56,25.1541367]
["bitfinex","SOLUSD",1746642175455,1.0,146.57,146.56,31.9772808]
["bitfinex","SOLUSD",1746642175741,1.0,146.57,146.56,75.78106636]
["bitfinex","SOLUSD",1746642175948,300.0,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1746642176118,300.0,146.6,146.59,25.1541367]
["bitfinex","SOLUSD",1746642176811,300.0,146.6,146.59,43.80378556]
["bitfinex","SOLUSD",1746642177219,300.0,146.6,146.59,43.94594713]
["bitfinex","SOLUSD",1746642177637,300.0,146.6,146.59,50.76769486]
["bitfinex","SOLUSD",1746642179322,120.04470585,146.6,146.59,50.76769486]
["bitfinex","SOLUSD",1746642180045,120.04470585,146.6,146.59,100.76769486]
["bitfinex","SOLUSD",1746642180425,99.69521921,146.6,146.59,102.33929486]
["bitfinex","SOLUSD",1746642180724,98.02861921,146.6,146.59,126.36323156]
["bitfinex","SOLUSD",1746642181045,98.02861921,146.6,146.59,107.86609486]
["bitfinex","SOLUSD",1746642181434,98.02861921,146.6,146.59,133.02023156]
["bitfinex","SOLUSD",1746642182132,6.81653722,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1746642182341,6.81653722,146.71,146.68,25.1541367]
["bitfinex","SOLUSD",1746642182521,6.81653722,146.71,146.69,25.1541367]
["bitfinex","SOLUSD",1746642182843,1.0,146.72,146.7,25.1541367]
["bitfinex","SOLUSD",1746642183025,1.0,146.72,146.71,25.1541367]
["bitfinex","SOLUSD",1746642183622,7.81570338,146.72,146.71,25.1541367]
["bitfinex","SOLUSD",1746642183940,7.81570338,146.72,146.68,25.1541367]
["bitfinex","SOLUSD",1746642183941,9.45500338,146.72,146.68,25.1541367]
["bitfinex","SOLUSD",1746642184123,9.45500338,146.72,146.7,25.1541367]
["bitfinex","SOLUSD",1746642184632,9.45500338,146.72,146.71,25.1541367]
["bitfinex","SOLUSD",1746642185234,9.45500338,146.72,146.7,25.1541367]
["bitfinex","SOLUSD",1746642185727,1.0,146.72,146.71,25.1541367]
["bitfinex","SOLUSD",1746642186419,1.0,146.72,146.71,50.3082734]
["bitfinex","SOLUSD",1746642186740,1.0,146.72,146.71,25.1541367]
["bitfinex","SOLUSD",1746642186940,1.0,146.72,146.71,50.3082734]
["bitfinex","SOLUSD",1746642187240,1.0,146.72,146.71,75.91625178]
["bitfinex","SOLUSD",1746642187739,0.9539258,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1746642187933,0.9539258,146.73,146.72,68.95792226]
["bitfinex","SOLUSD",1746642188445,0.9539258,146.73,146.72,69.10008383]
["bitfinex","SOLUSD",1746642188949,0.33613445,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1746642189152,0.33613445,146.74,146.73,32.11153714]
["bitfinex","SOLUSD",1746642189330,0.64894529,146.76,146.73,117.79928318]
["bitfinex","SOLUSD",1746642189533,0.64894529,146.76,146.75,43.80378556]
["bitfinex","SOLUSD",1746642190647,0.64894529,146.76,146.73,73.99549762]
["bitfinex","SOLUSD",1746642190648,0.64894529,146.76,146.74,18.64964886]
["bitfinex","SOLUSD",1746642190851,0.64894529,146.76,146.75,25.1541367]
["bitfinex","SOLUSD",1746642192653,0.96175613,146.78,146.77,26.0]
["bitfinex","SOLUSD",1746642192965,1.27456697,146.79,146.78,18.64964886]
["bitfinex","SOLUSD",1746642193169,1.27456697,146.79,146.78,75.77083955]
["bitfinex","SOLUSD",1746642193339,1.27456697,146.79,146.78,75.91300112]
["bitfinex","SOLUSD",1746642193732,1.58737781,146.81,146.78,57.26335226]
["bitfinex","SOLUSD",1746642193964,1.58737781,146.81,146.8,25.1541367]
["bitfinex","SOLUSD",1746642195153,1.58737781,146.81,146.8,31.9661258]
["bitfinex","SOLUSD",1746642195471,1.90018865,146.83,146.82,26.0]
["bitfinex","SOLUSD",1746642195639,1.90018865,146.83,146.82,51.1541367]
["bitfinex","SOLUSD",1746642196231,1.90018865,146.83,146.82,69.80378556]
["bitfinex","SOLUSD",1746642196433,2.21299949,146.85,146.82,119.80378556]
["bitfinex","SOLUSD",1746642196642,2.21299949,146.85,146.84,50.3082734]
["bitfinex","SOLUSD",1746642196837,2.21299949,146.85,146.84,118.95792226]
["bitfinex","SOLUSD",1746642197043,2.21299949,146.85,146.84,100.61391903]
["bitfinex","SOLUSD",1746642197862,2.21299949,146.85,146.84,81.96427017]
["bitfinex","SOLUSD",1746642198033,2.21299949,146.85,146.84,31.96427017]
["bitfinex","SOLUSD",1746642199861,2.21299949,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1746642200167,2.21299949,146.85,146.83,6.81041077]
["bitfinex","SOLUSD",1746642200464,2.21299949,146.85,146.83,25.1541367]
["bitfinex","SOLUSD",1746642200638,2.21299949,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1746642200840,2.21299949,146.85,146.83,25.1541367]
["bitfinex","SOLUSD",1746642201248,2.21299949,146.85,146.84,25.1541367]
["bitfinex","SOLUSD",1746642202043,2.21299949,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1746642202367,26.6706367,146.83,146.79,25.1541367]
["bitfinex","SOLUSD",1746642202559,25.1541367,146.81,146.76,31.96798243]
["bitfinex","SOLUSD",1746642202738,25.1541367,146.8,146.76,25.1541367]
["bitfinex","SOLUSD",1746642203366,25.1541367,146.82,146.78,25.1541367]
["bitfinex","SOLUSD",1746642203555,6.8115251,146.81,146.78,25.1541367]
["bitfinex","SOLUSD",1746642203752,26.6706367,146.83,146.79,25.1541367]
["bitfinex","SOLUSD",1746642203953,25.1541367,146.82,146.78,25.1541367]
["bitfinex","SOLUSD",1746642204154,25.1541367,146.8,146.76,25.1541367]
["bitfinex","SOLUSD",1746642204353,6.81123709,146.82,146.78,25.1541367]
["bitfinex","SOLUSD",1746642204655,31.96537379,146.82,146.78,25.1541367]
["bitfinex","SOLUSD",1746642204838,25.1541367,146.81,146.77,25.1541367]
["bitfinex","SOLUSD",1746642205039,25.1541367,146.8,146.76,25.1541367]
["bitfinex","SOLUSD",1746642205239,25.1541367,146.78,146.7,17.04050741]
["bitfinex","SOLUSD",1746642205479,6.81123709,146.82,146.77,25.1541367]
["bitfinex","SOLUSD",1746642205639,25.1541367,146.81,146.77,25.1541367]
["bitfinex","SOLUSD",1746642205835,25.1541367,146.79,146.75,25.1541367]
["bitfinex","SOLUSD",1746642206035,25.1541367,146.8,146.76,25.1541367]
["bitfinex","SOLUSD",1746642206258,25.1541367,146.81,146.76,25.1541367]
["bitfinex","SOLUSD",1746642206474,25.1541367,146.81,146.77,25.1541367]
["bitfinex","SOLUSD",1746642206644,6.81123709,146.82,146.77,25.1541367]
["bitfinex","SOLUSD",1746642206847,25.1541367,146.81,146.77,25.1541367]
["bitfinex","SOLUSD",1746642207048,25.1541367,146.8,146.76,25.1541367]
["bitfinex","SOLUSD",1746642207775,25.1541367,146.77,146.67,56.81802686]
["bitfinex","SOLUSD",1746642207974,25.1541367,146.74,146.7,25.1541367]
["bitfinex","SOLUSD",1746642208270,1.6043,146.75,146.68,25.1541367]
["bitfinex","SOLUSD",1746642208271,25.1541367,146.72,146.68,25.1541367]
["bitfinex","SOLUSD",1746642208570,25.1541367,146.73,146.69,25.1541367]
["bitfinex","SOLUSD",1746642208953,6.81570338,146.72,146.69,25.1541367]
["bitfinex","SOLUSD",1746642209551,6.81570338,146.72,146.66,6.81840142]
["bitfinex","SOLUSD",1746642209748,6.81570338,146.72,146.69,25.1541367]
["bitfinex","SOLUSD",1746642210471,6.81570338,146.72,146.68,25.1541367]
["bitfinex","SOLUSD",1746642210773,25.1541367,146.71,146.63,6.81970555]
["bitfinex","SOLUSD",1746642211073,25.1541367,146.69,146.65,25.1541367]
["bitfinex","SOLUSD",1746642211281,25.1541367,146.72,146.64,25.1541367]
["bitfinex","SOLUSD",1746642211282,25.1541367,146.68,146.64,25.1541367]
["bitfinex","SOLUSD",1746642211580,25.1541367,146.68,146.62,25.1541367]
["bitfinex","SOLUSD",1746642211581,1.6646,146.66,146.62,25.1541367]
["bitfinex","SOLUSD",1746642211874,25.1541367,146.64,146.6,25.1541367]
["bitfinex","SOLUSD",1746642212177,25.1541367,146.65,146.61,25.1541367]
["bitfinex","SOLUSD",1746642212378,26.8187367,146.66,146.61,25.1541367]
["bitfinex","SOLUSD",1746642212773,25.1541367,146.65,146.61,25.1541367]
["bitfinex","SOLUSD",1746642212970,6.81942171,146.64,146.61,25.1541367]
["bitfinex","SOLUSD",1746642213154,26.8187367,146.66,146.62,25.1541367]
["bitfinex","SOLUSD",1746642213356,31.97316288,146.65,146.61,25.1541367]
["bitfinex","SOLUSD",1746642213781,37.95494091,146.64,146.58,26.0]
["bitfinex","SOLUSD",1746642214082,37.95494091,146.63,146.58,26.0]
["bitfinex","SOLUSD",1746642214375,37.95494091,146.64,146.6,37.95494091]
["bitfinex","SOLUSD",1746642214581,37.95494091,146.64,146.56,6.82308034]
["bitfinex","SOLUSD",1746642214750,23.86641792,146.65,146.53,70.06]
["bitfinex","SOLUSD",1746642214751,37.95494091,146.62,146.53,70.06]
["bitfinex","SOLUSD",1746642215080,44.77575804,146.61,146.54,32.82396231]
["bitfinex","SOLUSD",1746642215263,44.77575804,146.61,146.57,37.95494091]
["bitfinex","SOLUSD",1746642215447,37.95494091,146.6,146.56,37.95494091]
["bitfinex","SOLUSD",1746642216269,6.82174773,146.59,146.56,37.95494091]
["bitfinex","SOLUSD",1746642217276,44.77529284,146.62,146.58,37.95494091]
["bitfinex","SOLUSD",1746642218279,44.77529284,146.62,146.51,87.95494091]
["bitfinex","SOLUSD",1746642218280,6.81895669,146.65,146.6,37.95494091]
["bitfinex","SOLUSD",1746642218464,6.81895669,146.65,146.62,37.95494091]
["bitfinex","SOLUSD",1746642218797,44.7738976,146.65,146.61,37.95494091]
["bitfinex","SOLUSD",1746642218950,6.81895669,146.65,146.61,37.95494091]
["bitfinex","SOLUSD",1746642219150,37.95494091,146.64,146.6,37.95494091]
["bitfinex","SOLUSD",1746642219375,37.95494091,146.63,146.59,37.95494091]
["bitfinex","SOLUSD",1746642219558,37.95494091,146.64,146.6,37.95494091]
["bitfinex","SOLUSD",1746642220459,44.7738976,146.65,146.61,37.95494091]
["bitfinex","SOLUSD",1746642220659,6.81895669,146.65,146.61,37.95494091]
["bitfinex","SOLUSD",1746642220855,44.7738976,146.65,146.61,37.95494091]
["bitfinex","SOLUSD",1746642221479,28.42326429,146.66,146.63,37.95494091]
["bitfinex","SOLUSD",1746642221655,21.6046,146.66,146.64,37.95494091]
["bitfinex","SOLUSD",1746642222162,13.29705173,146.68,146.65,37.95494091]
["bitfinex","SOLUSD",1746642222969,13.29705173,146.68,146.64,37.95494091]
["bitfinex","SOLUSD",1746642223361,51.25199264,146.68,146.64,37.95494091]
["bitfinex","SOLUSD",1746642223759,13.29705173,146.68,146.64,37.95494091]
["bitfinex","SOLUSD",1746642225257,13.29705173,146.68,146.65,37.95494091]
["bitfinex","SOLUSD",1746642226164,13.29705173,146.68,146.63,6.819695]
["bitfinex","SOLUSD",1746642226165,13.29705173,146.68,146.64,37.95494091]
["bitfinex","SOLUSD",1746642226559,6.4794,146.68,146.65,37.95494091]
["bitfinex","SOLUSD",1746642226896,1.6425,146.7,146.66,37.95494091]
["bitfinex","SOLUSD",1746642227191,37.95494091,146.69,146.65,37.95494091]
["bitfinex","SOLUSD",1746642227885,37.95494091,146.69,146.6,26.0]
["bitfinex","SOLUSD",1746642228067,37.95494091,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1746642228265,37.95494091,146.66,146.62,37.95494091]
["bitfinex","SOLUSD",1746642228484,44.7738976,146.65,146.61,37.95494091]
["bitfinex","SOLUSD",1746642228681,37.95494091,146.64,146.6,37.95494091]
["bitfinex","SOLUSD",1746642228886,6.81895669,146.65,146.61,37.95494091]
["bitfinex","SOLUSD",1746642229187,44.7738976,146.65,146.59,6.8216233]
["bitfinex","SOLUSD",1746642229365,6.81895669,146.65,146.62,37.95494091]
["bitfinex","SOLUSD",1746642230886,6.81895669,146.65,146.63,37.95494091]
["bitfinex","SOLUSD",1746642231287,6.81849174,146.66,146.63,37.95494091]
["bitfinex","SOLUSD",1746642231871,19.94,146.68,146.64,37.95494091]
["bitfinex","SOLUSD",1746642232084,19.94,146.68,146.65,37.95494091]
["bitfinex","SOLUSD",1746642232279,6.81722229,146.69,146.65,37.95494091]
["bitfinex","SOLUSD",1746642232588,6.81722229,146.69,146.66,37.95494091]
["bitfinex","SOLUSD",1746642233289,8.45926867,146.7,146.67,37.95494091]
["bitfinex","SOLUSD",1746642233487,8.45926867,146.7,146.68,37.95494091]
["bitfinex","SOLUSD",1746642233864,44.00524091,146.72,146.68,25.00122265]
["bitfinex","SOLUSD",1746642233865,6.0503,146.72,146.68,25.00122265]
["bitfinex","SOLUSD",1746642234082,6.8155944,146.73,146.65,25.00122265]
["bitfinex","SOLUSD",1746642234285,8.44430814,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642234500,33.44553079,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642234677,25.00122265,146.73,146.69,25.00122265]
["bitfinex","SOLUSD",1746642235770,33.44553079,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642236368,25.00122265,146.73,146.69,25.00122265]
["bitfinex","SOLUSD",1746642236694,25.00122265,146.72,146.68,25.00122265]
["bitfinex","SOLUSD",1746642237272,25.00122265,146.71,146.67,25.00122265]
["bitfinex","SOLUSD",1746642237880,8.44430814,146.74,146.65,6.81895669]
["bitfinex","SOLUSD",1746642237881,31.81737591,146.72,146.68,25.00122265]
["bitfinex","SOLUSD",1746642238085,25.00122265,146.71,146.67,25.00122265]
["bitfinex","SOLUSD",1746642238279,25.00122265,146.7,146.66,25.00122265]
["bitfinex","SOLUSD",1746642238679,25.00122265,146.69,146.65,25.00122265]
["bitfinex","SOLUSD",1746642238975,25.00122265,146.7,146.66,25.00122265]
["bitfinex","SOLUSD",1746642239697,31.81822961,146.7,146.66,25.00122265]
["bitfinex","SOLUSD",1746642241598,6.81647999,146.71,146.67,25.00122265]
["bitfinex","SOLUSD",1746642241778,6.81647999,146.71,146.68,25.00122265]
["bitfinex","SOLUSD",1746642241979,6.81647999,146.71,146.67,25.00122265]
["bitfinex","SOLUSD",1746642242191,31.81770264,146.71,146.67,25.00122265]
["bitfinex","SOLUSD",1746642244099,23.85334947,146.73,146.67,25.00122265]
["bitfinex","SOLUSD",1746642244300,25.00122265,146.71,146.67,25.00122265]
["bitfinex","SOLUSD",1746642245100,6.81523887,146.73,146.69,25.00122265]
["bitfinex","SOLUSD",1746642245277,1.6294,146.74,146.65,74.86737481]
["bitfinex","SOLUSD",1746642245483,33.44544196,146.74,146.69,25.00122265]
["bitfinex","SOLUSD",1746642246187,25.00122265,146.73,146.69,6.81693856]
["bitfinex","SOLUSD",1746642246392,25.00122265,146.73,146.69,31.81816121]
["bitfinex","SOLUSD",1746642246594,1.6294,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642246806,1.6294,146.74,146.69,6.81693856]
["bitfinex","SOLUSD",1746642246807,6.091,146.75,146.72,25.00122265]
["bitfinex","SOLUSD",1746642247112,25.00122265,146.77,146.73,25.00122265]
["bitfinex","SOLUSD",1746642247410,1.5982,146.78,146.75,25.00122265]
["bitfinex","SOLUSD",1746642247716,1.5502,146.82,146.77,25.00122265]
["bitfinex","SOLUSD",1746642247901,1.5502,146.82,146.8,25.00122265]
["bitfinex","SOLUSD",1746642248489,19.82,146.84,146.81,25.00122265]
["bitfinex","SOLUSD",1746642248689,27.21422214,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642248992,25.00122265,146.84,146.8,31.81292615]
["bitfinex","SOLUSD",1746642249199,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642250310,2.21299949,146.85,146.82,31.81192767]
["bitfinex","SOLUSD",1746642250921,27.21422214,146.85,146.81,31.8126451]
["bitfinex","SOLUSD",1746642251210,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642251421,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642252419,2.21299949,146.85,146.83,31.81149856]
["bitfinex","SOLUSD",1746642254222,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642254427,2.21299949,146.85,146.84,31.81135612]
["bitfinex","SOLUSD",1746642262799,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642263004,2.21299949,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746642263229,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642263412,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642263903,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642265041,2.21299949,146.85,146.84,31.81135612]
["bitfinex","SOLUSD",1746642265532,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642265740,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642266040,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642266338,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642267914,2.21299949,146.85,146.83,31.81179367]
["bitfinex","SOLUSD",1746642268232,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642269548,2.21299949,146.85,146.84,31.81135612]
["bitfinex","SOLUSD",1746642272546,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642276136,2.21299949,146.85,146.82,6.81088702]
["bitfinex","SOLUSD",1746642276633,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642276827,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642278948,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642279255,2.21299949,146.85,146.83,31.81173031]
["bitfinex","SOLUSD",1746642279461,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642279754,25.00122265,146.84,146.77,95.8]
["bitfinex","SOLUSD",1746642279965,25.00122265,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642280326,25.00122265,146.82,146.78,25.00122265]
["bitfinex","SOLUSD",1746642281132,31.81233895,146.82,146.78,31.81413292]
["bitfinex","SOLUSD",1746642281332,1.6151,146.83,146.81,25.00122265]
["bitfinex","SOLUSD",1746642281757,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642281959,2.21299949,146.85,146.79,25.00122265]
["bitfinex","SOLUSD",1746642281960,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642282770,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642282940,27.21422214,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642283137,34.02397134,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642283451,27.21422214,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642284261,2.21299949,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642284558,27.21422214,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642284861,34.02393088,146.85,146.81,31.81264775]
["bitfinex","SOLUSD",1746642285168,25.00122265,146.83,146.78,32.81277864]
["bitfinex","SOLUSD",1746642285368,25.00122265,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642286261,25.00122265,146.82,146.78,31.81400129]
["bitfinex","SOLUSD",1746642286459,25.00122265,146.82,146.79,25.00122265]
["bitfinex","SOLUSD",1746642287091,6.8106528,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642287259,31.81187545,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642287458,25.00122265,146.82,146.78,25.00122265]
["bitfinex","SOLUSD",1746642287844,6.8106528,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642288046,31.81187545,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642289166,25.00122265,146.82,146.78,6.81282158]
["bitfinex","SOLUSD",1746642289352,25.00122265,146.82,146.78,25.00122265]
["bitfinex","SOLUSD",1746642289539,26.65472265,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1746642289741,25.00122265,146.8,146.76,25.00122265]
["bitfinex","SOLUSD",1746642290169,33.04682265,146.81,146.77,25.00122265]
["bitfinex","SOLUSD",1746642290469,8.0456,146.81,146.79,25.00122265]
["bitfinex","SOLUSD",1746642290646,1.6535,146.81,146.8,25.00122265]
["bitfinex","SOLUSD",1746642291248,33.46498192,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642291471,8.46375927,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642292445,33.46498192,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642293243,8.46375927,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642293448,33.46498192,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642293773,25.00122265,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1746642293951,25.00122265,146.8,146.76,25.00122265]
["bitfinex","SOLUSD",1746642294153,25.00122265,146.79,146.75,25.00122265]
["bitfinex","SOLUSD",1746642294363,25.00122265,146.78,146.74,31.81599708]
["bitfinex","SOLUSD",1746642294872,25.00122265,146.78,146.75,25.00122265]
["bitfinex","SOLUSD",1746642295054,25.48909296,146.84,146.74,6.81477443]
["bitfinex","SOLUSD",1746642295055,25.00122265,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1746642295262,25.00122265,146.79,146.75,25.00122265]
["bitfinex","SOLUSD",1746642295867,31.81367726,146.79,146.75,25.00122265]
["bitfinex","SOLUSD",1746642296170,6.81245461,146.79,146.76,25.00122265]
["bitfinex","SOLUSD",1746642296370,25.00122265,146.8,146.76,25.00122265]
["bitfinex","SOLUSD",1746642296876,25.00122265,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1746642297170,25.00122265,146.76,146.72,25.00122265]
["bitfinex","SOLUSD",1746642297342,25.00122265,146.75,146.71,25.00122265]
["bitfinex","SOLUSD",1746642297543,7.8859,146.78,146.7,25.00122265]
["bitfinex","SOLUSD",1746642297544,25.00122265,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642297969,25.00122265,146.75,146.71,25.00122265]
["bitfinex","SOLUSD",1746642298157,25.00122265,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642298345,31.81597352,146.75,146.71,25.00122265]
["bitfinex","SOLUSD",1746642299144,25.00122265,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642299343,6.81475087,146.75,146.71,25.00122265]
["bitfinex","SOLUSD",1746642299543,6.81475087,146.75,146.69,6.81697848]
["bitfinex","SOLUSD",1746642299544,31.81597352,146.75,146.69,6.81697848]
["bitfinex","SOLUSD",1746642299787,25.00122265,146.73,146.69,25.00122265]
["bitfinex","SOLUSD",1746642300259,25.00122265,146.72,146.68,25.00122265]
["bitfinex","SOLUSD",1746642300587,6.81524221,146.73,146.7,25.00122265]
["bitfinex","SOLUSD",1746642300879,6.81524221,146.73,146.69,25.00122265]
["bitfinex","SOLUSD",1746642300880,31.81646486,146.73,146.69,25.00122265]
["bitfinex","SOLUSD",1746642301087,31.81615047,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642301246,6.81492782,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642301451,31.81615047,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642301651,19.66,146.75,146.72,25.00122265]
["bitfinex","SOLUSD",1746642301876,44.66122265,146.75,146.71,25.00122265]
["bitfinex","SOLUSD",1746642302263,19.66,146.75,146.71,25.00122265]
["bitfinex","SOLUSD",1746642302550,19.66,146.75,146.72,25.00122265]
["bitfinex","SOLUSD",1746642303082,25.00122265,146.73,146.67,25.00122265]
["bitfinex","SOLUSD",1746642303287,1.5835,146.74,146.64,26.0]
["bitfinex","SOLUSD",1746642303452,1.5835,146.74,146.68,25.00122265]
["bitfinex","SOLUSD",1746642303453,25.00122265,146.73,146.68,25.00122265]
["bitfinex","SOLUSD",1746642304153,6.81570338,146.72,146.68,25.00122265]
["bitfinex","SOLUSD",1746642304679,33.39961359,146.74,146.69,25.00122265]
["bitfinex","SOLUSD",1746642304877,8.39839094,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642305058,33.39961359,146.74,146.69,25.00122265]
["bitfinex","SOLUSD",1746642305258,33.39961359,146.74,146.67,6.81788823]
["bitfinex","SOLUSD",1746642305473,8.39839094,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642305768,25.00122265,146.73,146.69,25.00122265]
["bitfinex","SOLUSD",1746642305962,25.00122265,146.72,146.68,25.00122265]
["bitfinex","SOLUSD",1746642306274,8.39839094,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642306475,8.39839094,146.74,146.71,25.00122265]
["bitfinex","SOLUSD",1746642306847,25.00122265,146.73,146.69,25.00122265]
["bitfinex","SOLUSD",1746642307085,33.39961359,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642307467,8.39839094,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642307867,33.39961359,146.74,146.69,25.00122265]
["bitfinex","SOLUSD",1746642308064,33.39961359,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642308679,33.39961359,146.74,146.66,6.81849174]
["bitfinex","SOLUSD",1746642308680,25.00122265,146.73,146.69,25.00122265]
["bitfinex","SOLUSD",1746642308860,33.39961359,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642309981,25.00122265,146.73,146.69,25.00122265]
["bitfinex","SOLUSD",1746642310274,33.39961359,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642310478,8.39839094,146.74,146.71,25.00122265]
["bitfinex","SOLUSD",1746642310675,8.39839094,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642310983,25.00122265,146.73,146.69,25.00122265]
["bitfinex","SOLUSD",1746642311181,33.39961359,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642311479,1.5835,146.74,146.72,25.00122265]
["bitfinex","SOLUSD",1746642311655,6.81400896,146.76,146.73,25.00122265]
["bitfinex","SOLUSD",1746642311863,6.81349234,146.77,146.74,25.00122265]
["bitfinex","SOLUSD",1746642312186,31.81471499,146.77,146.73,25.00122265]
["bitfinex","SOLUSD",1746642312557,6.81349234,146.77,146.68,17.04292899]
["bitfinex","SOLUSD",1746642312779,25.00122265,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642313479,25.00122265,146.74,146.65,110.69731876]
["bitfinex","SOLUSD",1746642313480,25.00122265,146.72,146.65,17.04644725]
["bitfinex","SOLUSD",1746642313664,23.84694604,146.77,146.69,25.00122265]
["bitfinex","SOLUSD",1746642313972,25.00122265,146.72,146.68,25.00122265]
["bitfinex","SOLUSD",1746642314172,31.81735197,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1746642314377,6.81612932,146.72,146.67,25.00122265]
["bitfinex","SOLUSD",1746642314578,33.48215197,146.72,146.67,25.00122265]
["bitfinex","SOLUSD",1746642315283,25.00122265,146.7,146.66,25.00122265]
["bitfinex","SOLUSD",1746642315466,30.21584644,146.71,146.65,25.00122265]
["bitfinex","SOLUSD",1746642315667,30.21584644,146.71,146.66,25.00122265]
["bitfinex","SOLUSD",1746642315857,13.17542657,146.71,146.66,25.00122265]
["bitfinex","SOLUSD",1746642316064,13.17542657,146.71,146.64,6.81921276]
["bitfinex","SOLUSD",1746642316065,6.3588,146.71,146.69,25.00122265]
["bitfinex","SOLUSD",1746642316279,1.6648,146.72,146.69,25.00122265]
["bitfinex","SOLUSD",1746642318286,8.4805765,146.72,146.69,25.00122265]
["bitfinex","SOLUSD",1746642318699,25.00122265,146.71,146.67,25.00122265]
["bitfinex","SOLUSD",1746642318881,25.00122265,146.7,146.66,25.00122265]
["bitfinex","SOLUSD",1746642319186,25.00122265,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1746642319187,25.00122265,146.71,146.67,25.00122265]
["bitfinex","SOLUSD",1746642319394,1.6648,146.72,146.69,25.00122265]
["bitfinex","SOLUSD",1746642320479,1.6648,146.72,146.7,25.00122265]
["bitfinex","SOLUSD",1746642321400,19.54,146.74,146.71,25.00122265]
["bitfinex","SOLUSD",1746642321575,19.54,146.74,146.72,25.00122265]
["bitfinex","SOLUSD",1746642321890,19.54,146.74,146.71,25.00122265]
["bitfinex","SOLUSD",1746642322297,19.54,146.74,146.72,25.00122265]
["bitfinex","SOLUSD",1746642322482,26.35488022,146.74,146.71,25.00122265]
["bitfinex","SOLUSD",1746642322684,51.35610287,146.74,146.7,25.00122265]
["bitfinex","SOLUSD",1746642323301,19.54,146.74,146.71,25.00122265]
["bitfinex","SOLUSD",1746642325279,1.6383,146.8,146.73,25.00122265]
["bitfinex","SOLUSD",1746642325480,1.6383,146.8,146.72,25.00122265]
["bitfinex","SOLUSD",1746642325481,1.6383,146.8,146.78,25.00122265]
["bitfinex","SOLUSD",1746642325784,1.6383,146.8,146.79,25.00122265]
["bitfinex","SOLUSD",1746642326178,9.02279472,146.85,146.79,25.00122265]
["bitfinex","SOLUSD",1746642326382,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642326987,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642327500,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642328201,2.21299949,146.85,146.78,17.03139825]
["bitfinex","SOLUSD",1746642328202,25.00122265,146.84,146.73,50.0]
["bitfinex","SOLUSD",1746642328377,9.02285392,146.85,146.8,25.00122265]
["bitfinex","SOLUSD",1746642328586,25.00122265,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1746642328782,25.00122265,146.81,146.77,25.00122265]
["bitfinex","SOLUSD",1746642329593,25.00122265,146.78,146.73,25.00122265]
["bitfinex","SOLUSD",1746642329896,25.00122265,146.77,146.72,25.00122265]
["bitfinex","SOLUSD",1746642330483,25.00122265,146.76,146.72,25.00122265]
["bitfinex","SOLUSD",1746642330685,25.00122265,146.77,146.73,25.00122265]
["bitfinex","SOLUSD",1746642330892,31.81471732,146.77,146.73,25.00122265]
["bitfinex","SOLUSD",1746642331391,31.81425833,146.78,146.73,25.00122265]
["bitfinex","SOLUSD",1746642331590,31.81425833,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1746642331790,1.5005,146.79,146.76,25.00122265]
["bitfinex","SOLUSD",1746642332139,25.00122265,146.81,146.77,25.00122265]
["bitfinex","SOLUSD",1746642332306,52.86410499,146.82,146.78,25.00122265]
["bitfinex","SOLUSD",1746642332598,52.86410499,146.82,146.81,25.00122265]
["bitfinex","SOLUSD",1746642332599,19.54,146.82,146.81,25.00122265]
["bitfinex","SOLUSD",1746642332799,31.81135612,146.84,146.79,25.00122265]
["bitfinex","SOLUSD",1746642333008,25.00122265,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642333305,31.81135612,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642333885,6.81013347,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642334081,2.21299949,146.85,146.8,25.00122265]
["bitfinex","SOLUSD",1746642334082,34.02407903,146.85,146.8,25.00122265]
["bitfinex","SOLUSD",1746642334295,9.02285638,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642334483,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642335208,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642335396,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642335596,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642335792,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642336000,27.21422214,146.85,146.81,31.81255499]
["bitfinex","SOLUSD",1746642336212,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642336912,34.02393013,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642337285,34.02393013,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642337286,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642337591,34.02390562,146.85,146.79,26.0]
["bitfinex","SOLUSD",1746642337799,25.00122265,146.84,146.79,26.0]
["bitfinex","SOLUSD",1746642338001,25.00122265,146.83,146.74,17.03630242]
["bitfinex","SOLUSD",1746642338304,25.00122265,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642339007,9.02268297,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642339398,34.02390562,146.85,146.8,25.00122265]
["bitfinex","SOLUSD",1746642340302,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642340506,9.02269564,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642341192,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642341705,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642344688,2.21299949,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746642344892,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642344893,9.02276378,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642346010,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642346316,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642348016,9.02266922,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642348200,9.02266922,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642348994,34.02389187,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642349320,25.00122265,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642349820,6.81046158,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642350609,6.81046158,146.84,146.77,94.64964886]
["bitfinex","SOLUSD",1746642350610,6.81046158,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642350819,31.81168423,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642351020,6.81046158,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642351204,25.00122265,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642351407,8.42216158,146.84,146.81,25.00122265]
["bitfinex","SOLUSD",1746642351619,8.42216158,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642351824,6.81046158,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642352422,6.81046158,146.84,146.81,25.00122265]
["bitfinex","SOLUSD",1746642353613,2.21299949,146.85,146.78,6.81283475]
["bitfinex","SOLUSD",1746642353614,9.02286931,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642354322,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642354915,9.02269709,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642355115,9.02269709,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642356518,9.02269709,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642356709,9.02269709,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642357531,25.00122265,146.83,146.76,6.81357527]
["bitfinex","SOLUSD",1746642357706,9.02269709,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642359426,9.02269709,146.85,146.79,6.81214141]
["bitfinex","SOLUSD",1746642359630,9.02269709,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642360732,34.02391974,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642360906,25.00122265,146.84,146.77,26.0]
["bitfinex","SOLUSD",1746642361109,26.04687141,146.85,146.78,25.00122265]
["bitfinex","SOLUSD",1746642361335,25.00122265,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642362920,6.81106116,146.82,146.78,25.00122265]
["bitfinex","SOLUSD",1746642363120,25.00122265,146.81,146.77,25.00122265]
["bitfinex","SOLUSD",1746642363331,26.60402265,146.81,146.76,25.00122265]
["bitfinex","SOLUSD",1746642363730,26.60402265,146.81,146.77,25.00122265]
["bitfinex","SOLUSD",1746642364930,31.81321175,146.8,146.75,25.00122265]
["bitfinex","SOLUSD",1746642365132,31.81321175,146.8,146.73,26.0]
["bitfinex","SOLUSD",1746642365441,6.81158559,146.81,146.79,25.00122265]
["bitfinex","SOLUSD",1746642365613,6.81158559,146.81,146.8,25.00122265]
["bitfinex","SOLUSD",1746642366424,6.81013347,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642366617,6.81013347,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642366827,6.81013347,146.84,146.83,25.00122265]
["bitfinex","SOLUSD",1746642367029,6.81013347,146.84,146.77,68.64964886]
["bitfinex","SOLUSD",1746642367030,6.81013347,146.84,146.81,25.00122265]
["bitfinex","SOLUSD",1746642369337,6.81013347,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642370119,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642370322,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642371737,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642371929,9.02272146,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642373146,9.02272146,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642373439,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642373941,34.02392504,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642374739,25.00122265,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642375138,34.02392504,146.85,146.8,25.00122265]
["bitfinex","SOLUSD",1746642375444,9.02270239,146.85,146.8,25.00122265]
["bitfinex","SOLUSD",1746642375620,34.02392504,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642375822,2.21299949,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642376146,2.21299949,146.85,146.83,25.00122265]
["bitfinex","SOLUSD",1746642376741,2.21299949,146.85,146.83,31.81181502]
["bitfinex","SOLUSD",1746642377246,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642379048,2.21299949,146.85,146.84,31.81135612]
["bitfinex","SOLUSD",1746642379222,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642379937,2.21299949,146.85,146.84,31.81135612]
["bitfinex","SOLUSD",1746642380247,2.21299949,146.85,146.84,25.00122265]
["bitfinex","SOLUSD",1746642380427,2.21299949,146.85,146.84,31.81135612]
["bitfinex","SOLUSD",1746642382154,2.21299949,146.85,146.84,50.46100498]
["bitfinex","SOLUSD",1746642383760,2.83862116,146.88,146.85,18.64964886]
["bitfinex","SOLUSD",1746642383926,4.40267536,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1746642383927,5.92727536,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1746642384132,4.40267536,146.97,146.94,25.00122265]
["bitfinex","SOLUSD",1746642384345,4.40267536,146.97,146.93,26.0]
["bitfinex","SOLUSD",1746642384558,4.40267536,146.97,146.95,25.00122265]
["bitfinex","SOLUSD",1746642384850,4.40267536,146.97,146.96,25.00122265]
["bitfinex","SOLUSD",1746642385052,3.90267536,146.97,146.96,25.00122265]
["bitfinex","SOLUSD",1746642386544,3.90267536,146.97,146.95,25.00122265]
["bitfinex","SOLUSD",1746642386729,25.00122265,146.96,146.91,25.00122265]
["bitfinex","SOLUSD",1746642386935,25.00122265,146.95,146.91,25.00122265]
["bitfinex","SOLUSD",1746642387139,10.70680425,146.97,146.94,25.00122265]
["bitfinex","SOLUSD",1746642387347,10.70680425,146.97,146.95,25.00122265]
["bitfinex","SOLUSD",1746642388258,35.7080269,146.97,146.92,25.00122265]
["bitfinex","SOLUSD",1746642388559,25.00122265,146.96,146.91,25.00122265]
["bitfinex","SOLUSD",1746642388739,27.71707845,146.97,146.94,25.00122265]
["bitfinex","SOLUSD",1746642388942,25.00122265,146.96,146.88,26.0]
["bitfinex","SOLUSD",1746642389144,25.00122265,146.92,146.88,25.00122265]
["bitfinex","SOLUSD",1746642389445,6.80781537,146.89,146.85,25.00122265]
["bitfinex","SOLUSD",1746642389652,31.80903802,146.89,146.85,25.00122265]
["bitfinex","SOLUSD",1746642389854,48.82857645,146.89,146.81,50.0]
["bitfinex","SOLUSD",1746642390024,25.00122265,146.87,146.82,25.00122265]
["bitfinex","SOLUSD",1746642390640,25.00122265,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642391053,25.00122265,146.83,146.75,12.30970734]
["bitfinex","SOLUSD",1746642391356,25.00122265,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642391562,6.81059728,146.83,146.8,25.00122265]
["bitfinex","SOLUSD",1746642392341,6.81059728,146.83,146.81,25.00122265]
["bitfinex","SOLUSD",1746642392543,6.80966973,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642392753,6.3451,146.86,146.84,25.00122265]
["bitfinex","SOLUSD",1746642393061,6.3451,146.86,146.83,25.00122265]
["bitfinex","SOLUSD",1746642393652,6.3451,146.86,146.84,25.00122265]
["bitfinex","SOLUSD",1746642393956,6.80874242,146.87,146.85,25.00122265]
["bitfinex","SOLUSD",1746642394256,6.80874242,146.87,146.83,25.00122265]
["bitfinex","SOLUSD",1746642394750,1.6131,146.88,146.85,25.00122265]
["bitfinex","SOLUSD",1746642394935,1.6131,146.88,146.87,25.00122265]
["bitfinex","SOLUSD",1746642395743,6.80789571,146.89,146.87,25.00122265]
["bitfinex","SOLUSD",1746642395942,6.80789571,146.89,146.86,25.00122265]
["bitfinex","SOLUSD",1746642396559,6.80789571,146.89,146.87,25.00122265]
["bitfinex","SOLUSD",1746642397861,13.19827656,146.9,146.87,25.00122265]
["bitfinex","SOLUSD",1746642398159,27.71572975,146.92,146.89,25.00122265]
["bitfinex","SOLUSD",1746642398834,27.71572975,146.92,146.9,25.00122265]
["bitfinex","SOLUSD",1746642399243,1.629,146.92,146.91,25.00122265]
["bitfinex","SOLUSD",1746642399648,1.629,146.92,146.89,25.00122265]
["bitfinex","SOLUSD",1746642400163,8.43562552,146.92,146.88,25.00122265]
["bitfinex","SOLUSD",1746642400464,33.43684817,146.92,146.87,25.00122265]
["bitfinex","SOLUSD",1746642400784,25.00122265,146.89,146.85,25.00122265]
["bitfinex","SOLUSD",1746642401359,25.00122265,146.87,146.82,25.00122265]
["bitfinex","SOLUSD",1746642401560,6.80966973,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642402066,6.80966973,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642402369,6.80966973,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642403254,31.81089238,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642403453,6.80966973,146.85,146.82,25.00122265]
["bitfinex","SOLUSD",1746642403763,31.81089238,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642403943,6.80966973,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642404367,31.49292265,146.86,146.83,25.00122265]
["bitfinex","SOLUSD",1746642404368,13.30101346,146.86,146.83,25.00122265]
["bitfinex","SOLUSD",1746642404667,13.30101346,146.86,146.84,25.00122265]
["bitfinex","SOLUSD",1746642404848,25.00122265,146.85,146.78,26.0]
["bitfinex","SOLUSD",1746642405162,25.00122265,146.85,146.81,25.00122265]
["bitfinex","SOLUSD",1746642405339,30.32402857,146.86,146.82,25.00122265]
["bitfinex","SOLUSD",1746642405539,55.32525122,146.86,146.82,25.00122265]
["bitfinex","SOLUSD",1746642406553,26.52492265,146.84,146.78,26.0]
["bitfinex","SOLUSD",1746642406755,25.00122265,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642407370,25.00122265,146.82,146.76,26.0]
["bitfinex","SOLUSD",1746642407565,25.00122265,146.82,146.77,25.00122265]
["bitfinex","SOLUSD",1746642407775,25.00122265,146.82,146.78,25.00122265]
["bitfinex","SOLUSD",1746642408265,1.5237,146.84,146.76,25.00122265]
["bitfinex","SOLUSD",1746642408266,25.00122265,146.8,146.76,25.00122265]
["bitfinex","SOLUSD",1746642408475,6.81245316,146.79,146.76,25.00122265]
["bitfinex","SOLUSD",1746642409046,6.81245316,146.79,146.77,25.00122265]
["bitfinex","SOLUSD",1746642409246,6.8115251,146.81,146.78,25.00122265]
["bitfinex","SOLUSD",1746642409648,6.8115251,146.81,146.74,6.81468495]
["bitfinex","SOLUSD",1746642409649,6.81059728,146.83,146.8,25.00122265]
["bitfinex","SOLUSD",1746642409867,1.5237,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642409868,8.3339843,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642410144,1.5237,146.84,146.83,25.00122265]
["bitfinex","SOLUSD",1746642411272,1.5237,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642411472,8.33383347,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642411842,1.5237,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642412248,8.33384055,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642412448,8.33384055,146.84,146.79,25.00122265]
["bitfinex","SOLUSD",1746642412753,33.3350632,146.84,146.79,25.00122265]
["bitfinex","SOLUSD",1746642413374,33.3350632,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642413552,33.3350632,146.84,146.79,25.00122265]
["bitfinex","SOLUSD",1746642413751,50.36039689,146.84,146.79,25.00122265]
["bitfinex","SOLUSD",1746642413981,50.36039689,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642415072,25.35917424,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642415277,50.36039689,146.84,146.8,25.00122265]
["bitfinex","SOLUSD",1746642415883,50.36039689,146.84,146.76,6.8137054]
["bitfinex","SOLUSD",1746642416051,50.36039689,146.84,146.79,25.00122265]
["bitfinex","SOLUSD",1746642416251,25.00122265,146.83,146.76,6.8137054]
["bitfinex","SOLUSD",1746642416450,25.00122265,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642417176,6.81106116,146.82,146.79,25.00122265]
["bitfinex","SOLUSD",1746642417476,25.00122265,146.8,146.76,25.00122265]
["bitfinex","SOLUSD",1746642417651,25.00122265,146.8,146.75,25.00122265]
["bitfinex","SOLUSD",1746642417861,23.83871406,146.82,146.76,25.00122265]
["bitfinex","SOLUSD",1746642418053,25.00122265,146.81,146.76,25.00122265]
["bitfinex","SOLUSD",1746642418246,25.00122265,146.81,146.77,25.00122265]
["bitfinex","SOLUSD",1746642418545,6.8119891,146.8,146.77,25.00122265]
["bitfinex","SOLUSD",1746642418747,6.8119891,146.8,146.78,25.00122265]
["bitfinex","SOLUSD",1746642420285,42.02887555,146.82,146.77,25.00122265]
["bitfinex","SOLUSD",1746642420286,6.8115251,146.81,146.77,25.00122265]
["bitfinex","SOLUSD",1746642421083,6.8115251,146.81,146.78,25.00122265]
["bitfinex","SOLUSD",1746642421256,6.8115251,146.81,146.8,25.00122265]
["bitfinex","SOLUSD",1746642421585,31.81274775,146.81,146.76,25.00122265]
["bitfinex","SOLUSD",1746642421756,6.8115251,146.81,146.78,25.00122265]
["bitfinex","SOLUSD",1746642422153,6.8115251,146.81,146.79,25.00122265]
["bitfinex","SOLUSD",1746642422357,31.81181993,146.83,146.79,25.00122265]
["bitfinex","SOLUSD",1746642422685,25.00122265,146.82,146.77,25.00122265]
["bitfinex","SOLUSD",1746642423382,25.00122265,146.81,146.77,25.00122265]
["bitfinex","SOLUSD",1746642423576,25.00122265,146.81,146.76,25.00122265]
["bitfinex","SOLUSD",1746642423756,25.00122265,146.81,146.73,32.81504058]
["bitfinex","SOLUSD",1746642423957,25.00122265,146.81,146.76,25.00122265]
["bitfinex","SOLUSD",1746642424482,23.8370905,146.83,146.76,25.00122265]
["bitfinex","SOLUSD",1746642424869,25.00122265,146.8,146.75,25.00122265]
["bitfinex","SOLUSD",1746642425066,25.00122265,146.79,146.71,12.37431924]
["bitfinex","SOLUSD",1746642425264,25.00122265,146.78,146.71,26.0]
["bitfinex","SOLUSD",1746642425472,1.5474,146.76,146.73,25.00122265]
["bitfinex","SOLUSD",1746642425967,25.603,146.79,146.75,25.00122265]
["bitfinex","SOLUSD",1746642426185,25.603,146.79,146.77,25.00122265]
["bitfinex","SOLUSD",1746642426582,6.81291729,146.78,146.77,25.00122265]
["bitfinex","SOLUSD",1746642427280,19.18,146.79,146.77,25.00122265]
["bitfinex","SOLUSD",1746642427481,19.18,146.79,146.78,25.00122265]
["bitfinex","SOLUSD",1746642427863,25.99245316,146.79,146.78,25.00122265]
["bitfinex","SOLUSD",1746642428068,19.18,146.79,146.78,25.00122265]
["bitfinex","SOLUSD",1746642431273,25.99245316,146.79,146.74,6.81473931]
["bitfinex","SOLUSD",1746642431472,25.99245316,146.79,146.76,25.00122265]
["bitfinex","SOLUSD",1746642431774,19.18,146.79,146.77,25.00122265]
["bitfinex","SOLUSD",1746642431978,19.18,146.79,146.78,25.00122265]
["bitfinex","SOLUSD",1746642432789,25.99245316,146.79,146.73,6.8150209]
["bitfinex","SOLUSD",1746642433090,50.99367581,146.79,146.74,25.00122265]
["bitfinex","SOLUSD",1746642433491,68.02480872,146.79,146.74,25.00122265]
["bitfinex","SOLUSD",1746642433689,25.00122265,146.77,146.72,25.00122265]
["bitfinex","SOLUSD",1746642433999,25.00122265,146.76,146.71,25.00122265]
["bitfinex","SOLUSD",1746642434174,6.5541,146.77,146.71,25.00122265]
["bitfinex","SOLUSD",1746642434487,25.00122265,146.75,146.71,25.00122265]
["bitfinex","SOLUSD",1746642434684,6.81477443,146.74,146.71,25.00122265]
["bitfinex","SOLUSD",1746642435192,31.55532265,146.77,146.73,25.00122265]
["bitfinex","SOLUSD",1746642435511,13.36764924,146.77,146.75,25.00122265]
["bitfinex","SOLUSD",1746642435664,19.18,146.79,146.76,25.00122265]
["bitfinex","SOLUSD",1746642435866,265.22,146.89,146.78,25.00122265]
["bitfinex","SOLUSD",1746642435867,45.68792265,146.84,146.78,25.00122265]
["bitfinex","SOLUSD",1746642436064,6.81059728,146.83,146.81,25.00122265]
["bitfinex","SOLUSD",1746642436286,27.49686196,146.84,146.81,25.00122265]
["bitfinex","SOLUSD",1746642436491,20.6867,146.84,146.82,25.00122265]
["bitfinex","SOLUSD",1746642436697,255.22,146.89,146.83,25.00122265]
["bitfinex","SOLUSD",1746642436698,274.3,146.89,146.83,25.00122265]
["bitfinex","SOLUSD",1746642436867,6.80827886,146.88,146.86,25.00122265]
["bitfinex","SOLUSD",1746642437294,6.80801008,146.89,146.86,25.00122265]
["bitfinex","SOLUSD",1746642437795,6.80801008,146.89,146.86,37.82628621]
["bitfinex","SOLUSD",1746642438289,27.3537,146.9,146.87,37.82628621]
["bitfinex","SOLUSD",1746642438595,34.16112138,146.9,146.87,37.82628621]
["bitfinex","SOLUSD",1746642438890,34.16112138,146.9,146.85,6.80966559]
["bitfinex","SOLUSD",1746642438891,27.52052138,146.9,146.85,6.80966559]
["bitfinex","SOLUSD",1746642439073,27.52052138,146.9,146.88,37.82628621]
["bitfinex","SOLUSD",1746642439483,27.52052138,146.9,146.89,37.82628621]
["bitfinex","SOLUSD",1746642439484,19.08,146.9,146.89,37.82628621]
["bitfinex","SOLUSD",1746642439676,6.8069404,146.91,146.89,37.82628621]
["bitfinex","SOLUSD",1746642440187,6.8069404,146.91,146.9,37.82628621]
["bitfinex","SOLUSD",1746642440390,62.7103624,146.94,146.9,37.82628621]
["bitfinex","SOLUSD",1746642440391,6.80596202,146.93,146.9,37.82628621]
["bitfinex","SOLUSD",1746642440568,37.82628621,146.91,146.78,50.0]
["bitfinex","SOLUSD",1746642440764,37.82628621,146.87,146.83,37.82628621]
["bitfinex","SOLUSD",1746642441105,37.82628621,146.87,146.82,37.82628621]
["bitfinex","SOLUSD",1746642441265,56.90628621,146.89,146.84,37.82628621]
["bitfinex","SOLUSD",1746642441669,37.82628621,146.88,146.84,37.82628621]
["bitfinex","SOLUSD",1746642441986,37.82628621,146.88,146.83,37.82628621]
["bitfinex","SOLUSD",1746642442289,6.80966973,146.85,146.78,44.64964886]
["bitfinex","SOLUSD",1746642442472,6.80966973,146.85,146.83,37.82628621]
["bitfinex","SOLUSD",1746642442979,6.80966973,146.85,146.82,37.82628621]
["bitfinex","SOLUSD",1746642443372,6.80920604,146.86,146.82,37.82628621]
["bitfinex","SOLUSD",1746642443571,44.63549225,146.86,146.82,37.82628621]
["bitfinex","SOLUSD",1746642443973,6.80920604,146.86,146.83,37.82628621]
["bitfinex","SOLUSD",1746642444402,6.8088518,146.87,146.84,37.82628621]
["bitfinex","SOLUSD",1746642444576,56.90628621,146.89,146.79,106.47593507]
["bitfinex","SOLUSD",1746642444892,37.82628621,146.88,146.83,37.82628621]
["bitfinex","SOLUSD",1746642445194,25.88789679,146.89,146.86,37.82628621]
["bitfinex","SOLUSD",1746642445376,25.88789679,146.89,146.82,32.81106116]
["bitfinex","SOLUSD",1746642445695,63.714183,146.89,146.85,37.82628621]
["bitfinex","SOLUSD",1746642446484,42.90743522,146.89,146.81,26.0]
["bitfinex","SOLUSD",1746642446676,37.82628621,146.88,146.84,37.82628621]
["bitfinex","SOLUSD",1746642447076,37.82628621,146.88,146.81,26.0]
["bitfinex","SOLUSD",1746642447281,37.82628621,146.88,146.83,37.82628621]
["bitfinex","SOLUSD",1746642447489,6.80874242,146.87,146.84,37.82628621]
["bitfinex","SOLUSD",1746642448201,6.80874242,146.87,146.81,26.0]
["bitfinex","SOLUSD",1746642448202,6.80828146,146.88,146.86,37.82628621]
["bitfinex","SOLUSD",1746642448375,6.80828146,146.88,146.84,37.82628621]
["bitfinex","SOLUSD",1746642448376,61.65526483,146.88,146.84,37.82628621]
["bitfinex","SOLUSD",1746642448693,23.82897862,146.88,146.84,37.82628621]
["bitfinex","SOLUSD",1746642448892,9.98887536,146.97,146.88,18.64964886]
["bitfinex","SOLUSD",1746642449102,3.90267536,146.97,146.96,37.82628621]
["bitfinex","SOLUSD",1746642449391,5.34110787,147.02,147.0,32.80272108]
["bitfinex","SOLUSD",1746642449392,4.38718207,147.02,147.0,32.80272108]
["bitfinex","SOLUSD",1746642449594,6.27954039,147.07,147.01,56.47593507]
["bitfinex","SOLUSD",1746642449793,6.27954039,147.07,147.03,37.82628621]
["bitfinex","SOLUSD",1746642450792,50.59338258,147.06,147.0,26.0]
["bitfinex","SOLUSD",1746642450979,50.59304255,147.06,147.02,37.82628621]
["bitfinex","SOLUSD",1746642451177,43.79301576,147.06,147.01,37.82628621]
["bitfinex","SOLUSD",1746642451383,37.82628621,147.02,146.97,26.0]
["bitfinex","SOLUSD",1746642451600,44.6280367,147.03,146.99,37.82628621]
["bitfinex","SOLUSD",1746642451797,44.6280367,147.03,146.98,37.82628621]
["bitfinex","SOLUSD",1746642451978,37.82628621,147.02,146.98,37.82628621]
["bitfinex","SOLUSD",1746642452176,37.82628621,147.0,146.96,37.82628621]
["bitfinex","SOLUSD",1746642452392,37.82628621,146.99,146.91,19.06]
["bitfinex","SOLUSD",1746642452597,37.82628621,146.99,146.94,37.82628621]
["bitfinex","SOLUSD",1746642452897,37.82628621,146.99,146.94,63.82628621]
["bitfinex","SOLUSD",1746642453281,37.82628621,146.99,146.95,37.82628621]
["bitfinex","SOLUSD",1746642453598,6.80364675,146.98,146.95,37.82628621]
["bitfinex","SOLUSD",1746642454972,44.62993296,146.98,146.94,37.82628621]
["bitfinex","SOLUSD",1746642456185,37.82628621,146.97,146.93,37.82628621]
["bitfinex","SOLUSD",1746642456499,37.82628621,146.96,146.92,37.82628621]
["bitfinex","SOLUSD",1746642456696,37.82628621,146.97,146.93,37.82628621]
["bitfinex","SOLUSD",1746642457598,23.81762503,146.95,146.92,37.82628621]
["bitfinex","SOLUSD",1746642458102,23.81762503,146.95,146.93,37.82628621]
["bitfinex","SOLUSD",1746642458591,23.81762503,146.95,146.92,37.82628621]
["bitfinex","SOLUSD",1746642458789,37.82628621,146.94,146.9,37.82628621]
["bitfinex","SOLUSD",1746642459001,23.81762503,146.95,146.82,68.96]
["bitfinex","SOLUSD",1746642459002,37.82628621,146.92,146.88,37.82628621]
["bitfinex","SOLUSD",1746642459299,37.82628621,146.93,146.89,37.82628621]
["bitfinex","SOLUSD",1746642459509,37.82628621,146.94,146.9,37.82628621]
["bitfinex","SOLUSD",1746642459731,17.01258931,146.95,146.92,37.82628621]
["bitfinex","SOLUSD",1746642460674,17.01258931,146.95,146.9,37.82628621]
["bitfinex","SOLUSD",1746642460675,37.82628621,146.94,146.9,37.82628621]
["bitfinex","SOLUSD",1746642460876,37.82628621,146.93,146.89,37.82628621]
["bitfinex","SOLUSD",1746642461283,54.83887552,146.95,146.9,37.82628621]
["bitfinex","SOLUSD",1746642461487,54.83887552,146.95,146.91,37.82628621]
["bitfinex","SOLUSD",1746642461686,61.64391124,146.95,146.91,37.82628621]
["bitfinex","SOLUSD",1746642462308,61.64391124,146.95,146.9,37.82628621]
["bitfinex","SOLUSD",1746642463010,61.64391124,146.95,146.91,37.82628621]
["bitfinex","SOLUSD",1746642463303,61.64391124,146.95,146.87,32.80872921]
["bitfinex","SOLUSD",1746642463304,23.81762503,146.95,146.92,37.82628621]
["bitfinex","SOLUSD",1746642463528,23.81762503,146.95,146.93,37.82628621]
["bitfinex","SOLUSD",1746642463529,6.80503572,146.95,146.93,37.82628621]
["bitfinex","SOLUSD",1746642463713,6.80503572,146.95,146.94,37.82628621]
["bitfinex","SOLUSD",1746642463904,37.82628621,146.96,146.92,37.82628621]
["bitfinex","SOLUSD",1746642464307,61.64067009,146.97,146.92,37.82628621]
["bitfinex","SOLUSD",1746642464921,37.82628621,146.96,146.91,37.82628621]
["bitfinex","SOLUSD",1746642465120,37.82628621,146.96,146.92,37.82628621]
["bitfinex","SOLUSD",1746642465324,23.81438388,146.97,146.93,37.82628621]
["bitfinex","SOLUSD",1746642465627,6.80410968,146.97,146.95,37.82628621]
["bitfinex","SOLUSD",1746642466395,6.80410968,146.97,146.94,37.82628621]
["bitfinex","SOLUSD",1746642467306,6.80410968,146.97,146.95,37.82628621]
["bitfinex","SOLUSD",1746642467537,6.80410968,146.97,146.94,37.82628621]
["bitfinex","SOLUSD",1746642469833,6.80410968,146.97,146.94,24.91347084]
["bitfinex","SOLUSD",1746642470029,23.81438388,146.97,146.93,24.91347084]
["bitfinex","SOLUSD",1746642470232,24.91347084,146.95,146.91,24.91347084]
["bitfinex","SOLUSD",1746642470436,24.91347084,146.96,146.92,24.91347084]
["bitfinex","SOLUSD",1746642471438,6.80457267,146.96,146.93,24.91347084]
["bitfinex","SOLUSD",1746642471603,6.80457267,146.96,146.95,24.91347084]
["bitfinex","SOLUSD",1746642472638,18.96,146.98,146.89,18.64964886]
["bitfinex","SOLUSD",1746642472639,6.80410968,146.97,146.89,18.64964886]
["bitfinex","SOLUSD",1746642472937,6.80410968,146.97,146.93,24.91347084]
["bitfinex","SOLUSD",1746642473233,48.72785472,146.97,146.92,24.91347084]
["bitfinex","SOLUSD",1746642473437,23.81438388,146.97,146.92,24.91347084]
["bitfinex","SOLUSD",1746642473634,6.80410968,146.97,146.94,24.91347084]
["bitfinex","SOLUSD",1746642473919,6.80410968,146.97,146.95,24.91347084]
["bitfinex","SOLUSD",1746642474120,6.80410968,146.97,146.94,24.91347084]
["bitfinex","SOLUSD",1746642474327,6.80410968,146.97,146.95,24.91347084]
["bitfinex","SOLUSD",1746642475409,6.80410968,146.97,146.9,6.80703335]
["bitfinex","SOLUSD",1746642475629,31.71758052,146.97,146.93,24.91347084]
["bitfinex","SOLUSD",1746642475919,24.91347084,146.96,146.88,13.27020261]
["bitfinex","SOLUSD",1746642476128,23.81438388,146.97,146.88,13.27020261]
["bitfinex","SOLUSD",1746642476129,48.72785472,146.97,146.93,24.91347084]
["bitfinex","SOLUSD",1746642476428,24.91347084,146.96,146.92,24.91347084]
["bitfinex","SOLUSD",1746642477027,41.92374504,146.97,146.93,24.91347084]
["bitfinex","SOLUSD",1746642477933,31.71804351,146.96,146.92,24.91347084]
["bitfinex","SOLUSD",1746642479531,6.80457267,146.96,146.92,24.91347084]
["bitfinex","SOLUSD",1746642479826,31.71804351,146.96,146.92,24.91347084]
["bitfinex","SOLUSD",1746642480014,58.92891567,147.0,146.92,24.91347084]
["bitfinex","SOLUSD",1746642480015,11.83271871,147.04,146.96,26.0]
["bitfinex","SOLUSD",1746642480216,5.65391871,147.04,147.03,24.91347084]
["bitfinex","SOLUSD",1746642480429,5.65391871,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1746642480608,5.65391871,147.04,147.03,24.91347084]
["bitfinex","SOLUSD",1746642481131,5.65391871,147.04,147.0,24.91347084]
["bitfinex","SOLUSD",1746642481432,5.65391871,147.04,147.03,24.91347084]
["bitfinex","SOLUSD",1746642481619,5.65391871,147.04,147.03,31.7148039]
["bitfinex","SOLUSD",1746642481819,5.65391871,147.04,147.03,37.72730657]
["bitfinex","SOLUSD",1746642483112,12.45489391,147.04,147.01,37.72730657]
["bitfinex","SOLUSD",1746642483307,12.45489391,147.04,147.0,26.0]
["bitfinex","SOLUSD",1746642483536,12.45489391,147.04,147.0,63.72730657]
["bitfinex","SOLUSD",1746642483832,12.45489391,147.04,147.01,37.72730657]
["bitfinex","SOLUSD",1746642485341,12.45489391,147.04,146.96,18.64964886]
["bitfinex","SOLUSD",1746642485342,67.18437675,147.04,146.95,6.80471783]
["bitfinex","SOLUSD",1746642485547,67.18437675,147.04,146.98,37.72730657]
["bitfinex","SOLUSD",1746642485548,44.52910224,147.02,146.98,37.72730657]
["bitfinex","SOLUSD",1746642485839,37.72730657,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1746642486209,37.72730657,147.01,146.97,37.72730657]
["bitfinex","SOLUSD",1746642486430,37.72730657,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1746642486632,37.72730657,147.01,146.97,37.72730657]
["bitfinex","SOLUSD",1746642487015,6.80179567,147.02,146.97,37.72730657]
["bitfinex","SOLUSD",1746642487214,23.80628485,147.02,146.92,6.80612859]
["bitfinex","SOLUSD",1746642487409,37.72730657,146.99,146.9,25.4570008]
["bitfinex","SOLUSD",1746642487614,44.5303672,147.0,146.95,37.72730657]
["bitfinex","SOLUSD",1746642487833,44.5303672,147.0,146.9,23.82573179]
["bitfinex","SOLUSD",1746642488013,44.5303672,147.0,146.95,37.72730657]
["bitfinex","SOLUSD",1746642489117,37.72730657,146.99,146.95,37.72730657]
["bitfinex","SOLUSD",1746642489314,37.72730657,146.98,146.9,17.01837985]
["bitfinex","SOLUSD",1746642489532,37.72730657,146.96,146.92,37.72730657]
["bitfinex","SOLUSD",1746642489708,18.86,146.99,146.94,37.72730657]
["bitfinex","SOLUSD",1746642489709,37.72730657,146.97,146.94,37.72730657]
["bitfinex","SOLUSD",1746642489914,37.72730657,146.98,146.94,37.72730657]
["bitfinex","SOLUSD",1746642490624,44.53141625,146.97,146.93,37.72730657]
["bitfinex","SOLUSD",1746642490824,37.72730657,146.95,146.9,37.72730657]
["bitfinex","SOLUSD",1746642491043,44.53141625,146.97,146.93,37.72730657]
["bitfinex","SOLUSD",1746642491523,6.80383684,146.98,146.93,37.72730657]
["bitfinex","SOLUSD",1746642491852,37.72730657,146.97,146.89,49.8273538]
["bitfinex","SOLUSD",1746642492026,63.39064031,146.99,146.95,37.72730657]
["bitfinex","SOLUSD",1746642492624,63.39064031,146.99,146.94,37.72730657]
["bitfinex","SOLUSD",1746642493033,37.72730657,146.98,146.94,44.53273421]
["bitfinex","SOLUSD",1746642493234,63.39064031,146.99,146.95,37.72730657]
["bitfinex","SOLUSD",1746642494131,37.72730657,146.98,146.94,37.72730657]
["bitfinex","SOLUSD",1746642494840,37.72730657,146.98,146.93,6.80586407]
["bitfinex","SOLUSD",1746642495032,44.5310078,146.98,146.94,37.72730657]
["bitfinex","SOLUSD",1746642495424,56.58730657,146.99,146.95,37.72730657]
["bitfinex","SOLUSD",1746642495724,18.86,146.99,146.96,37.72730657]
["bitfinex","SOLUSD",1746642496145,25.66333057,146.99,146.95,37.72730657]
["bitfinex","SOLUSD",1746642496321,63.39063714,146.99,146.94,37.72730657]
["bitfinex","SOLUSD",1746642496742,37.72730657,146.98,146.94,37.72730657]
["bitfinex","SOLUSD",1746642497291,44.53123345,146.98,146.93,37.72730657]
["bitfinex","SOLUSD",1746642497439,37.72730657,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746642497630,37.72730657,146.95,146.91,37.72730657]
["bitfinex","SOLUSD",1746642497946,37.72730657,146.96,146.92,37.72730657]
["bitfinex","SOLUSD",1746642498152,37.72730657,146.95,146.91,37.72730657]
["bitfinex","SOLUSD",1746642498326,37.72730657,146.96,146.91,37.72730657]
["bitfinex","SOLUSD",1746642498852,37.72730657,146.93,146.87,26.0]
["bitfinex","SOLUSD",1746642499029,37.72730657,146.91,146.87,63.72730657]
["bitfinex","SOLUSD",1746642499235,44.53376552,146.92,146.88,37.72730657]
["bitfinex","SOLUSD",1746642499438,6.80645895,146.92,146.89,37.72730657]
["bitfinex","SOLUSD",1746642499738,6.80645895,146.92,146.88,37.72730657]
["bitfinex","SOLUSD",1746642499937,44.53376552,146.92,146.88,37.72730657]
["bitfinex","SOLUSD",1746642500117,44.53376552,146.92,146.87,37.72730657]
["bitfinex","SOLUSD",1746642500538,44.53376552,146.92,146.86,6.80901642]
["bitfinex","SOLUSD",1746642500539,44.53376552,146.92,146.88,37.72730657]
["bitfinex","SOLUSD",1746642500741,44.53340319,146.93,146.89,37.72730657]
["bitfinex","SOLUSD",1746642501234,44.53340319,146.93,146.88,37.72730657]
["bitfinex","SOLUSD",1746642501436,37.72730657,146.92,146.88,37.72730657]
["bitfinex","SOLUSD",1746642501855,24.93271102,146.92,146.88,24.93271102]
["bitfinex","SOLUSD",1746642502058,24.93271102,146.92,146.86,6.80901642]
["bitfinex","SOLUSD",1746642502243,24.93271102,146.9,146.86,24.93271102]
["bitfinex","SOLUSD",1746642503553,6.80781537,146.89,146.86,24.93271102]
["bitfinex","SOLUSD",1746642504262,24.93271102,146.88,146.84,24.93271102]
["bitfinex","SOLUSD",1746642505637,6.80874242,146.87,146.84,24.93271102]
["bitfinex","SOLUSD",1746642505842,6.8084383,146.88,146.84,24.93271102]
["bitfinex","SOLUSD",1746642506066,31.74114932,146.88,146.81,32.8114825]
["bitfinex","SOLUSD",1746642506276,24.93271102,146.86,146.82,24.93271102]
["bitfinex","SOLUSD",1746642507143,24.93271102,146.87,146.83,24.93271102]
["bitfinex","SOLUSD",1746642507344,6.8084383,146.88,146.83,24.93271102]
["bitfinex","SOLUSD",1746642507345,31.74114932,146.88,146.83,24.93271102]
["bitfinex","SOLUSD",1746642507541,24.93271102,146.86,146.8,32.81193612]
["bitfinex","SOLUSD",1746642507747,24.93271102,146.86,146.78,6.81291729]
["bitfinex","SOLUSD",1746642507952,43.79271102,146.87,146.82,24.93271102]
["bitfinex","SOLUSD",1746642508883,43.79271102,146.87,146.83,24.93271102]
["bitfinex","SOLUSD",1746642509062,50.601543,146.87,146.83,24.93271102]
["bitfinex","SOLUSD",1746642510155,50.601543,146.87,146.82,24.93271102]
["bitfinex","SOLUSD",1746642510361,50.601543,146.87,146.83,24.93271102]
["bitfinex","SOLUSD",1746642510562,50.601543,146.87,146.82,24.93271102]
["bitfinex","SOLUSD",1746642510761,50.601543,146.87,146.82,31.74350472]
["bitfinex","SOLUSD",1746642510964,25.66883198,146.87,146.82,31.74350472]
["bitfinex","SOLUSD",1746642511163,50.601543,146.87,146.83,24.93271102]
["bitfinex","SOLUSD",1746642511675,50.601543,146.87,146.82,31.74350472]
["bitfinex","SOLUSD",1746642511874,18.86,146.87,146.84,24.93271102]
["bitfinex","SOLUSD",1746642512183,18.86,146.87,146.85,24.93271102]
["bitfinex","SOLUSD",1746642512493,18.86,146.87,146.86,24.93271102]
["bitfinex","SOLUSD",1746642512848,18.86,146.91,146.86,24.93271102]
["bitfinex","SOLUSD",1746642513052,18.86,146.91,146.87,24.93271102]
["bitfinex","SOLUSD",1746642513254,50.59971337,146.91,146.87,24.93271102]
["bitfinex","SOLUSD",1746642513681,25.66700235,146.91,146.87,24.93271102]
["bitfinex","SOLUSD",1746642513859,25.66700235,146.91,146.86,6.8090346]
["bitfinex","SOLUSD",1746642514062,25.66700235,146.91,146.87,24.93271102]
["bitfinex","SOLUSD",1746642514566,50.59971337,146.91,146.87,24.93271102]
["bitfinex","SOLUSD",1746642515080,18.86,146.91,146.88,24.93271102]
["bitfinex","SOLUSD",1746642515476,6.80606105,146.93,146.9,24.93271102]
["bitfinex","SOLUSD",1746642515659,18.86,146.95,146.91,24.93271102]
["bitfinex","SOLUSD",1746642515858,43.79271102,146.95,146.91,24.93271102]
["bitfinex","SOLUSD",1746642516360,43.79271102,146.95,146.9,24.93271102]
["bitfinex","SOLUSD",1746642516777,50.59794332,146.95,146.9,24.93271102]
["bitfinex","SOLUSD",1746642516977,24.93271102,146.93,146.89,24.93271102]
["bitfinex","SOLUSD",1746642517290,24.93271102,146.91,146.86,24.93271102]
["bitfinex","SOLUSD",1746642517798,24.93271102,146.91,146.87,24.93271102]
["bitfinex","SOLUSD",1746642518380,6.80735194,146.9,146.87,24.93271102]
["bitfinex","SOLUSD",1746642518983,6.80735194,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746642519155,24.93271102,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1746642519355,24.93271102,146.89,146.84,24.93271102]
["bitfinex","SOLUSD",1746642519856,31.74006296,146.9,146.85,24.93271102]
["bitfinex","SOLUSD",1746642520783,48.75844281,146.9,146.85,24.93271102]
["bitfinex","SOLUSD",1746642521380,6.80596202,146.93,146.88,24.93271102]
["bitfinex","SOLUSD",1746642521559,24.93271102,146.9,146.86,24.93271102]
["bitfinex","SOLUSD",1746642522859,6.80781537,146.89,146.86,24.93271102]
["bitfinex","SOLUSD",1746642523087,6.80781537,146.89,146.83,6.81039528]
["bitfinex","SOLUSD",1746642523279,31.74052639,146.89,146.85,24.93271102]
["bitfinex","SOLUSD",1746642523588,24.93271102,146.87,146.83,24.93271102]
["bitfinex","SOLUSD",1746642523787,24.93271102,146.88,146.84,24.93271102]
["bitfinex","SOLUSD",1746642524094,50.50052639,146.89,146.84,24.93271102]
["bitfinex","SOLUSD",1746642524696,67.52006482,146.89,146.84,24.93271102]
["bitfinex","SOLUSD",1746642525001,24.93271102,146.88,146.84,24.93271102]
["bitfinex","SOLUSD",1746642525776,24.93271102,146.86,146.82,24.93271102]
["bitfinex","SOLUSD",1746642525985,42.5873538,146.89,146.8,24.93271102]
["bitfinex","SOLUSD",1746642525986,24.93271102,146.84,146.8,24.93271102]
["bitfinex","SOLUSD",1746642526584,24.93271102,146.83,146.79,24.93271102]
["bitfinex","SOLUSD",1746642526803,6.81106116,146.82,146.79,24.93271102]
["bitfinex","SOLUSD",1746642527609,23.83871406,146.82,146.76,24.93271102]
["bitfinex","SOLUSD",1746642527898,24.93271102,146.81,146.77,24.93271102]
["bitfinex","SOLUSD",1746642528198,48.77142508,146.82,146.77,24.93271102]
["bitfinex","SOLUSD",1746642528373,6.81106116,146.82,146.8,24.93271102]
["bitfinex","SOLUSD",1746642529264,6.81106116,146.82,146.77,6.81295557]
["bitfinex","SOLUSD",1746642529265,6.81106116,146.82,146.79,24.93271102]
["bitfinex","SOLUSD",1746642529776,6.81106116,146.82,146.76,24.93271102]
["bitfinex","SOLUSD",1746642529777,24.93271102,146.8,146.76,24.93271102]
["bitfinex","SOLUSD",1746642529978,24.93271102,146.81,146.76,24.93271102]
["bitfinex","SOLUSD",1746642530383,6.81106116,146.82,146.76,24.93271102]
["bitfinex","SOLUSD",1746642530586,24.93271102,146.81,146.76,24.93271102]
["bitfinex","SOLUSD",1746642530898,31.74470012,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1746642531195,31.74470012,146.8,146.76,24.93271102]
["bitfinex","SOLUSD",1746642531403,6.81170941,146.81,146.78,24.93271102]
["bitfinex","SOLUSD",1746642531907,24.93271102,146.79,146.74,24.93271102]
["bitfinex","SOLUSD",1746642532577,24.93271102,146.78,146.74,24.93271102]
["bitfinex","SOLUSD",1746642532793,6.81338148,146.77,146.74,24.93271102]
["bitfinex","SOLUSD",1746642533688,6.81338148,146.77,146.72,6.81540942]
["bitfinex","SOLUSD",1746642533892,6.81338148,146.77,146.74,24.93271102]
["bitfinex","SOLUSD",1746642534394,6.81338148,146.77,146.71,6.81599516]
["bitfinex","SOLUSD",1746642534595,6.81338148,146.77,146.73,24.93271102]
["bitfinex","SOLUSD",1746642534977,6.81312263,146.78,146.74,24.93271102]
["bitfinex","SOLUSD",1746642535281,31.74583365,146.78,146.74,24.93271102]
["bitfinex","SOLUSD",1746642535691,6.81312263,146.78,146.74,24.93271102]
["bitfinex","SOLUSD",1746642535888,6.81312263,146.78,146.75,24.93271102]
["bitfinex","SOLUSD",1746642536496,6.81312263,146.78,146.74,24.93271102]
["bitfinex","SOLUSD",1746642537102,31.74583365,146.78,146.74,24.93271102]
["bitfinex","SOLUSD",1746642537399,31.74583365,146.78,146.73,24.93271102]
["bitfinex","SOLUSD",1746642537903,6.81312263,146.78,146.74,24.93271102]
["bitfinex","SOLUSD",1746642538484,31.74583365,146.78,146.74,24.93271102]
["bitfinex","SOLUSD",1746642538799,6.81312263,146.78,146.74,24.93271102]
["bitfinex","SOLUSD",1746642539000,6.81312263,146.78,146.73,6.81509992]
["bitfinex","SOLUSD",1746642539001,6.81260164,146.79,146.77,24.93271102]
["bitfinex","SOLUSD",1746642539208,6.81260164,146.79,146.76,24.93271102]
["bitfinex","SOLUSD",1746642541005,6.81217816,146.8,146.77,24.93271102]
["bitfinex","SOLUSD",1746642541186,6.81217816,146.8,146.78,24.93271102]
["bitfinex","SOLUSD",1746642541396,6.81217816,146.8,146.77,24.93271102]
["bitfinex","SOLUSD",1746642545102,6.81217816,146.8,146.76,24.93271102]
["bitfinex","SOLUSD",1746642545304,31.74488918,146.8,146.76,24.93271102]
["bitfinex","SOLUSD",1746642545814,48.77486193,146.8,146.76,24.93271102]
["bitfinex","SOLUSD",1746642546028,24.93271102,146.79,146.75,24.93271102]
["bitfinex","SOLUSD",1746642546186,24.93271102,146.78,146.74,24.93271102]
["bitfinex","SOLUSD",1746642546512,6.81338148,146.77,146.74,24.93271102]
["bitfinex","SOLUSD",1746642546711,6.81338148,146.77,146.71,26.0]
["bitfinex","SOLUSD",1746642546891,6.81338148,146.77,146.74,24.93271102]
["bitfinex","SOLUSD",1746642547087,6.81338148,146.77,146.71,26.0]
["bitfinex","SOLUSD",1746642547286,6.81338148,146.77,146.74,24.93271102]
["bitfinex","SOLUSD",1746642547985,24.93271102,146.77,146.74,24.93271102]
["bitfinex","SOLUSD",1746642548208,24.93271102,146.78,146.74,24.93271102]
["bitfinex","SOLUSD",1746642550019,6.81338148,146.77,146.74,24.93271102]
["bitfinex","SOLUSD",1746642552906,31.7460925,146.77,146.7,6.81642128]
["bitfinex","SOLUSD",1746642553113,31.7460925,146.77,146.73,24.93271102]
["bitfinex","SOLUSD",1746642553411,24.93271102,146.76,146.69,32.81687185]
["bitfinex","SOLUSD",1746642553595,24.93271102,146.75,146.68,12.25405205]
["bitfinex","SOLUSD",1746642553799,23.84683518,146.77,146.74,24.93271102]
["bitfinex","SOLUSD",1746642554313,48.7795462,146.77,146.73,24.93271102]
["bitfinex","SOLUSD",1746642554715,23.84683518,146.77,146.74,24.93271102]
["bitfinex","SOLUSD",1746642555801,23.84683518,146.77,146.7,6.81650942]
["bitfinex","SOLUSD",1746642556009,23.84683518,146.77,146.73,24.93271102]
["bitfinex","SOLUSD",1746642558323,48.7795462,146.77,146.73,24.93271102]
["bitfinex","SOLUSD",1746642558818,23.84683518,146.77,146.73,24.93271102]
["bitfinex","SOLUSD",1746642558996,48.7795462,146.77,146.73,24.93271102]
["bitfinex","SOLUSD",1746642559824,6.81338148,146.77,146.74,15.61345051]
["bitfinex","SOLUSD",1746642561106,6.8119891,146.8,146.76,15.61345051]
["bitfinex","SOLUSD",1746642561312,6.8119891,146.8,146.77,15.61345051]
["bitfinex","SOLUSD",1746642561812,22.42543961,146.8,146.76,15.61345051]
["bitfinex","SOLUSD",1746642562203,39.45541236,146.8,146.76,15.61345051]
["bitfinex","SOLUSD",1746642565929,15.61345051,146.79,146.75,15.61345051]
["bitfinex","SOLUSD",1746642566314,39.45541236,146.8,146.76,15.61345051]
["bitfinex","SOLUSD",1746642567828,6.8119891,146.8,146.77,15.61345051]
["bitfinex","SOLUSD",1746642569531,6.8119891,146.8,146.78,15.61345051]
["bitfinex","SOLUSD",1746642570734,6.8119891,146.8,146.77,15.61345051]
["bitfinex","SOLUSD",1746642570940,6.8119891,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1746642571116,22.42543961,146.8,146.76,15.61345051]
["bitfinex","SOLUSD",1746642571307,6.8119891,146.8,146.77,15.61345051]
["bitfinex","SOLUSD",1746642571629,6.8119891,146.8,146.78,15.61345051]
["bitfinex","SOLUSD",1746642571932,25.51157682,146.81,146.79,15.61345051]
["bitfinex","SOLUSD",1746642574133,6.81157682,146.81,146.79,15.61345051]
["bitfinex","SOLUSD",1746642575333,6.81157682,146.81,146.8,15.61345051]
["bitfinex","SOLUSD",1746642576036,6.81157682,146.81,146.79,15.61345051]
["bitfinex","SOLUSD",1746642577038,6.81157682,146.81,146.78,15.61345051]
["bitfinex","SOLUSD",1746642579738,6.81157682,146.81,146.79,15.61345051]
["bitfinex","SOLUSD",1746642582030,6.81157682,146.81,146.79,15.61345051]
["bitfinex","SOLUSD",1746642582550,6.81157682,146.81,146.78,15.61345051]
["bitfinex","SOLUSD",1746642583017,39.45384008,146.81,146.73,6.81523887]
["bitfinex","SOLUSD",1746642583210,15.61345051,146.8,146.76,15.61345051]
["bitfinex","SOLUSD",1746642583818,39.45384008,146.81,146.77,15.61345051]
["bitfinex","SOLUSD",1746642584640,22.42590367,146.79,146.75,15.61345051]
["bitfinex","SOLUSD",1746642584841,15.61345051,146.77,146.71,82.5]
["bitfinex","SOLUSD",1746642585041,15.61345051,146.77,146.72,15.61345051]
["bitfinex","SOLUSD",1746642585228,15.61345051,146.78,146.74,15.61345051]
["bitfinex","SOLUSD",1746642585926,15.61345051,146.78,146.7,6.81636769]
["bitfinex","SOLUSD",1746642586127,15.61345051,146.78,146.74,15.61345051]
["bitfinex","SOLUSD",1746642586330,6.81338148,146.77,146.74,15.61345051]
["bitfinex","SOLUSD",1746642586717,22.42683199,146.77,146.73,15.61345051]
["bitfinex","SOLUSD",1746642587649,6.81338148,146.77,146.74,15.61345051]
["bitfinex","SOLUSD",1746642591240,15.61345051,146.76,146.69,6.81687736]
["bitfinex","SOLUSD",1746642591446,15.61345051,146.76,146.67,25.46767572]
["bitfinex","SOLUSD",1746642591625,15.61345051,146.76,146.72,15.61345051]
["bitfinex","SOLUSD",1746642592648,6.81431005,146.75,146.72,15.61345051]
["bitfinex","SOLUSD",1746642593947,6.81431005,146.75,146.69,6.81702776]
["bitfinex","SOLUSD",1746642594137,6.81431005,146.75,146.72,15.61345051]
["bitfinex","SOLUSD",1746642595950,22.42776056,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1746642596339,22.42776056,146.75,146.71,15.61345051]
["bitfinex","SOLUSD",1746642596531,15.61345051,146.74,146.69,15.61345051]
["bitfinex","SOLUSD",1746642596732,23.85008517,146.75,146.66,32.81830229]
["bitfinex","SOLUSD",1746642596931,23.85008517,146.75,146.72,15.61345051]
["bitfinex","SOLUSD",1746642599930,39.46353568,146.75,146.71,15.61345051]
["bitfinex","SOLUSD",1746642600133,15.61345051,146.74,146.7,15.61345051]
["bitfinex","SOLUSD",1746642600452,23.85008517,146.75,146.65,15.61345051]
["bitfinex","SOLUSD",1746642600453,15.61345051,146.71,146.65,15.61345051]
["bitfinex","SOLUSD",1746642600631,15.61345051,146.72,146.68,15.61345051]
["bitfinex","SOLUSD",1746642601456,136.8,146.73,146.67,15.61345051]
["bitfinex","SOLUSD",1746642601457,39.47003833,146.71,146.67,15.61345051]
["bitfinex","SOLUSD",1746642601954,23.85658782,146.71,146.68,15.61345051]
["bitfinex","SOLUSD",1746642602154,6.81523887,146.73,146.7,15.61345051]
["bitfinex","SOLUSD",1746642602326,6.81523887,146.73,146.72,15.61345051]
["bitfinex","SOLUSD",1746642602534,6.81523887,146.73,146.65,15.61345051]
["bitfinex","SOLUSD",1746642602535,6.81523887,146.73,146.7,15.61345051]
["bitfinex","SOLUSD",1746642602838,22.42868938,146.73,146.69,15.61345051]
["bitfinex","SOLUSD",1746642603237,6.81523887,146.73,146.69,15.61345051]
["bitfinex","SOLUSD",1746642603437,6.81523887,146.73,146.7,15.61345051]
["bitfinex","SOLUSD",1746642603956,32.65043103,146.74,146.72,15.61345051]
["bitfinex","SOLUSD",1746642603957,6.81497025,146.74,146.72,15.61345051]
["bitfinex","SOLUSD",1746642604253,6.81442883,146.75,146.73,15.61345051]
["bitfinex","SOLUSD",1746642604444,6.81291729,146.78,146.74,15.61345051]
["bitfinex","SOLUSD",1746642604624,6.81291729,146.78,146.75,15.61345051]
["bitfinex","SOLUSD",1746642605129,23.84521051,146.78,146.66,25.61030217]
["bitfinex","SOLUSD",1746642605327,15.61345051,146.76,146.66,25.4681406]
["bitfinex","SOLUSD",1746642605536,136.8,146.77,146.73,15.61345051]
["bitfinex","SOLUSD",1746642605735,6.81384573,146.76,146.73,15.61345051]
["bitfinex","SOLUSD",1746642605963,6.81384573,146.76,146.72,15.61345051]
["bitfinex","SOLUSD",1746642606258,6.81384573,146.76,146.73,15.61345051]
["bitfinex","SOLUSD",1746642606755,23.84846006,146.76,146.72,15.61345051]
["bitfinex","SOLUSD",1746642607154,15.61345051,146.74,146.65,48.43204537]
["bitfinex","SOLUSD",1746642607373,15.61345051,146.74,146.69,15.61345051]
["bitfinex","SOLUSD",1746642607648,6.81477443,146.74,146.72,15.61345051]
["bitfinex","SOLUSD",1746642607869,23.8517105,146.74,146.7,15.61345051]
["bitfinex","SOLUSD",1746642609163,15.61345051,146.73,146.69,15.61345051]
["bitfinex","SOLUSD",1746642609454,15.61345051,146.72,146.68,15.61345051]
["bitfinex","SOLUSD",1746642610162,15.61345051,146.73,146.69,15.61345051]
["bitfinex","SOLUSD",1746642610459,39.46516101,146.74,146.7,15.61345051]
["bitfinex","SOLUSD",1746642610664,39.46516101,146.74,146.69,15.61345051]
["bitfinex","SOLUSD",1746642610957,15.61345051,146.73,146.69,15.61345051]
["bitfinex","SOLUSD",1746642611351,6.81570338,146.72,146.69,15.61345051]
["bitfinex","SOLUSD",1746642611651,6.81570338,146.72,146.71,15.61345051]
["bitfinex","SOLUSD",1746642611970,6.81570338,146.72,146.66,18.64964886]
["bitfinex","SOLUSD",1746642612454,6.81570338,146.72,146.71,15.61345051]
["bitfinex","SOLUSD",1746642612964,23.8517105,146.74,146.71,15.61345051]
["bitfinex","SOLUSD",1746642613462,15.61345051,146.73,146.69,15.61345051]
["bitfinex","SOLUSD",1746642613664,23.8517105,146.74,146.7,15.61345051]
["bitfinex","SOLUSD",1746642614267,15.61345051,146.73,146.66,6.8183296]
["bitfinex","SOLUSD",1746642614444,15.61345051,146.73,146.68,15.61345051]
["bitfinex","SOLUSD",1746642615572,6.81570338,146.72,146.68,15.61345051]
["bitfinex","SOLUSD",1746642616371,6.81570338,146.72,146.69,15.61345051]
["bitfinex","SOLUSD",1746642617390,6.81570338,146.72,146.68,15.61345051]
["bitfinex","SOLUSD",1746642617768,22.42915389,146.72,146.68,15.61345051]
["bitfinex","SOLUSD",1746642618142,6.81570338,146.72,146.68,15.61345051]
["bitfinex","SOLUSD",1746642618577,6.81570338,146.72,146.69,15.61345051]
["bitfinex","SOLUSD",1746642619880,6.81570338,146.72,146.7,15.61345051]
["bitfinex","SOLUSD",1746642620047,6.81570338,146.72,146.69,15.61345051]
["bitfinex","SOLUSD",1746642620671,39.46841234,146.72,146.65,26.0]
["bitfinex","SOLUSD",1746642620870,15.61345051,146.7,146.65,41.61345051]
["bitfinex","SOLUSD",1746642621064,15.61345051,146.7,146.66,15.61345051]
["bitfinex","SOLUSD",1746642621265,6.81709727,146.69,146.65,15.61345051]
["bitfinex","SOLUSD",1746642621575,22.43054778,146.69,146.65,15.61345051]
["bitfinex","SOLUSD",1746642621775,6.81709727,146.69,146.65,15.61345051]
["bitfinex","SOLUSD",1746642621967,15.61345051,146.67,146.61,3.44284912]
["bitfinex","SOLUSD",1746642622175,15.61345051,146.67,146.58,98.11345051]
["bitfinex","SOLUSD",1746642622176,15.61345051,146.67,146.62,15.61345051]
["bitfinex","SOLUSD",1746642622471,15.61345051,146.65,146.61,15.61345051]
["bitfinex","SOLUSD",1746642622655,15.61345051,146.65,146.58,3.35346877]
["bitfinex","SOLUSD",1746642622983,15.61345051,146.62,146.56,5.36302556]
["bitfinex","SOLUSD",1746642623192,6.82174773,146.59,146.56,15.61345051]
["bitfinex","SOLUSD",1746642623398,22.43519824,146.59,146.55,15.61345051]
["bitfinex","SOLUSD",1746642623689,22.43519824,146.59,146.53,10.67605961]
["bitfinex","SOLUSD",1746642623850,25.04817928,146.57,146.53,10.67605961]
["bitfinex","SOLUSD",1746642624059,25.04817928,146.57,146.53,35.72423889]
["bitfinex","SOLUSD",1746642624275,23.87611705,146.59,146.56,25.04817928]
["bitfinex","SOLUSD",1746642624577,48.92429633,146.59,146.54,25.04817928]
["bitfinex","SOLUSD",1746642624784,25.04817928,146.57,146.53,35.72423889]
["bitfinex","SOLUSD",1746642625082,48.92429633,146.59,146.54,25.04817928]
["bitfinex","SOLUSD",1746642625294,25.04817928,146.58,146.54,25.04817928]
["bitfinex","SOLUSD",1746642625951,25.04817928,146.58,146.53,10.67605961]
["bitfinex","SOLUSD",1746642626161,25.04817928,146.58,146.54,25.04817928]
["bitfinex","SOLUSD",1746642627367,31.87053977,146.58,146.54,25.04817928]
["bitfinex","SOLUSD",1746642627760,25.04817928,146.56,146.52,25.04817928]
["bitfinex","SOLUSD",1746642628274,25.04817928,146.56,146.48,18.64964886]
["bitfinex","SOLUSD",1746642628455,25.04817928,146.57,146.53,25.04817928]
["bitfinex","SOLUSD",1746642628661,25.04817928,146.56,146.52,25.04817928]
["bitfinex","SOLUSD",1746642628855,31.87053977,146.58,146.54,25.04817928]
["bitfinex","SOLUSD",1746642629098,136.8,146.59,146.57,25.04817928]
["bitfinex","SOLUSD",1746642629459,136.8,146.59,146.53,6.82447522]
["bitfinex","SOLUSD",1746642629762,136.8,146.59,146.58,25.04817928]
["bitfinex","SOLUSD",1746642630157,43.52817928,146.6,146.53,25.47412408]
["bitfinex","SOLUSD",1746642630471,25.04817928,146.58,146.54,25.04817928]
["bitfinex","SOLUSD",1746642630784,25.04817928,146.57,146.53,25.04817928]
["bitfinex","SOLUSD",1746642631083,161.84817928,146.58,146.53,25.04817928]
["bitfinex","SOLUSD",1746642631277,25.04817928,146.57,146.53,25.04817928]
["bitfinex","SOLUSD",1746642631485,31.87118158,146.57,146.53,25.04817928]
["bitfinex","SOLUSD",1746642631981,31.87118158,146.57,146.52,25.04817928]
["bitfinex","SOLUSD",1746642632184,31.87118158,146.57,146.53,25.04817928]
["bitfinex","SOLUSD",1746642632574,31.87118158,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1746642632779,31.87118158,146.57,146.53,25.04817928]
["bitfinex","SOLUSD",1746642633487,6.8230023,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1746642633665,31.87118158,146.57,146.53,25.04817928]
["bitfinex","SOLUSD",1746642633987,6.8230023,146.57,146.54,25.04817928]
["bitfinex","SOLUSD",1746642634183,31.87118158,146.57,146.53,25.04817928]
["bitfinex","SOLUSD",1746642635288,6.8230023,146.57,146.53,25.04817928]
["bitfinex","SOLUSD",1746642635583,31.87118158,146.57,146.53,25.04817928]
["bitfinex","SOLUSD",1746642636277,25.04817928,146.56,146.52,25.04817928]
["bitfinex","SOLUSD",1746642637168,6.8230023,146.57,146.5,6.82576855]
["bitfinex","SOLUSD",1746642637375,25.04817928,146.56,146.52,25.04817928]
["bitfinex","SOLUSD",1746642637580,31.87152897,146.56,146.52,25.04817928]
["bitfinex","SOLUSD",1746642637775,6.82334969,146.56,146.53,25.04817928]
["bitfinex","SOLUSD",1746642637986,136.8,146.58,146.55,25.04817928]
["bitfinex","SOLUSD",1746642638289,143.62231992,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1746642638584,143.62225485,146.58,146.56,25.04817928]
["bitfinex","SOLUSD",1746642638766,143.62225485,146.58,146.55,25.04817928]
["bitfinex","SOLUSD",1746642639486,168.67043413,146.58,146.5,6.82576855]
["bitfinex","SOLUSD",1746642639790,6.8231441,146.56,146.53,25.04817928]
["bitfinex","SOLUSD",1746642640089,31.87132338,146.56,146.48,44.64964886]
["bitfinex","SOLUSD",1746642640390,25.04817928,146.53,146.49,25.04817928]
["bitfinex","SOLUSD",1746642640972,161.84817928,146.55,146.51,25.04817928]
["bitfinex","SOLUSD",1746642641166,136.8,146.54,146.52,25.04817928]
["bitfinex","SOLUSD",1746642641488,25.30139724,146.6,146.53,25.04817928]
["bitfinex","SOLUSD",1746642641693,25.30139724,146.6,146.59,25.04817928]
["bitfinex","SOLUSD",1746642641881,25.30139724,146.6,146.58,25.04817928]
["bitfinex","SOLUSD",1746642642081,25.30139724,146.6,146.54,25.47358476]
["bitfinex","SOLUSD",1746642642283,25.30139724,146.6,146.58,25.04817928]
["bitfinex","SOLUSD",1746642643210,25.30139724,146.6,146.51,25.04817928]
["bitfinex","SOLUSD",1746642643379,25.30139724,146.6,146.56,25.04817928]
["bitfinex","SOLUSD",1746642643579,50.34957652,146.6,146.56,25.04817928]
["bitfinex","SOLUSD",1746642644395,25.04817928,146.59,146.51,25.04817928]
["bitfinex","SOLUSD",1746642644579,161.84817928,146.59,146.55,25.04817928]
["bitfinex","SOLUSD",1746642645276,136.8,146.59,146.56,25.04817928]
["bitfinex","SOLUSD",1746642645500,161.84817928,146.59,146.55,25.04817928]
["bitfinex","SOLUSD",1746642645803,25.04817928,146.58,146.5,44.64964886]
["bitfinex","SOLUSD",1746642646003,25.04817928,146.58,146.53,25.04817928]
["bitfinex","SOLUSD",1746642646379,31.87085786,146.57,146.5,18.64964886]
["bitfinex","SOLUSD",1746642646580,31.87085786,146.57,146.52,25.04817928]
["bitfinex","SOLUSD",1746642646875,48.92755431,146.57,146.52,25.04817928]
["bitfinex","SOLUSD",1746642647083,25.04817928,146.56,146.52,25.04817928]
["bitfinex","SOLUSD",1746642647590,25.04817928,146.55,146.51,25.04817928]
["bitfinex","SOLUSD",1746642647791,25.04817928,146.54,146.5,25.04817928]
["bitfinex","SOLUSD",1746642647987,25.04817928,146.52,146.48,25.04817928]
["bitfinex","SOLUSD",1746642648194,25.04817928,146.51,146.47,25.04817928]
["bitfinex","SOLUSD",1746642648393,6.82593856,146.5,146.47,25.04817928]
["bitfinex","SOLUSD",1746642648592,6.82593856,146.5,146.46,25.04817928]
["bitfinex","SOLUSD",1746642649100,6.82593856,146.5,146.47,25.04817928]
["bitfinex","SOLUSD",1746642649295,48.93896425,146.5,146.46,25.04817928]
["bitfinex","SOLUSD",1746642649916,23.89078497,146.5,146.46,25.04817928]
["bitfinex","SOLUSD",1746642650088,23.89078497,146.5,146.47,25.04817928]
["bitfinex","SOLUSD",1746642650408,48.93896425,146.5,146.46,25.04817928]
["bitfinex","SOLUSD",1746642650799,31.87411784,146.5,146.46,25.04817928]
["bitfinex","SOLUSD",1746642650997,6.82593856,146.5,146.47,25.04817928]
["bitfinex","SOLUSD",1746642651220,143.62566909,146.51,146.48,25.04817928]
["bitfinex","SOLUSD",1746642651420,143.62566909,146.51,146.49,25.04817928]
["bitfinex","SOLUSD",1746642651630,136.8,146.51,146.5,25.04817928]
["bitfinex","SOLUSD",1746642651833,155.22,146.54,146.5,25.04817928]
["bitfinex","SOLUSD",1746642652006,155.22,146.54,146.45,44.64964886]
["bitfinex","SOLUSD",1746642652210,25.04817928,146.53,146.45,44.64964886]
["bitfinex","SOLUSD",1746642652438,25.04817928,146.51,146.47,25.04817928]
["bitfinex","SOLUSD",1746642653728,6.82500682,146.52,146.49,25.04817928]
["bitfinex","SOLUSD",1746642653917,6.82500682,146.52,146.5,25.04817928]
["bitfinex","SOLUSD",1746642654119,6.82500682,146.52,146.49,25.04817928]
["bitfinex","SOLUSD",1746642654635,6.82500682,146.52,146.5,25.04817928]
["bitfinex","SOLUSD",1746642654840,143.62470647,146.53,146.51,25.04817928]
["bitfinex","SOLUSD",1746642655008,136.8,146.53,146.52,25.04817928]
["bitfinex","SOLUSD",1746642655209,143.62456476,146.53,146.51,25.04817928]
["bitfinex","SOLUSD",1746642655405,136.8,146.53,146.51,25.04817928]
["bitfinex","SOLUSD",1746642655605,18.42,146.54,146.52,25.04817928]
["bitfinex","SOLUSD",1746642655806,18.42,146.54,146.53,25.04817928]
["bitfinex","SOLUSD",1746642657109,25.24407533,146.54,146.53,25.04817928]
["bitfinex","SOLUSD",1746642657836,25.24407533,146.54,146.52,25.04817928]
["bitfinex","SOLUSD",1746642658036,17.05559085,146.58,146.52,25.04817928]
["bitfinex","SOLUSD",1746642658226,6.82267858,146.57,146.56,25.04817928]
["bitfinex","SOLUSD",1746642658433,6.82267858,146.57,146.54,25.04817928]
["bitfinex","SOLUSD",1746642658730,48.92598325,146.58,146.54,25.04817928]
["bitfinex","SOLUSD",1746642659117,23.87780397,146.58,146.54,25.04817928]
["bitfinex","SOLUSD",1746642659318,48.92598325,146.58,146.54,25.04817928]
["bitfinex","SOLUSD",1746642659541,48.92598325,146.58,146.49,18.64964886]
["bitfinex","SOLUSD",1746642659542,23.87780397,146.58,146.55,25.04817928]
["bitfinex","SOLUSD",1746642659834,23.87780397,146.58,146.54,25.04817928]
["bitfinex","SOLUSD",1746642659835,48.92598325,146.58,146.54,25.04817928]
["bitfinex","SOLUSD",1746642660211,23.87780397,146.58,146.54,25.04817928]
["bitfinex","SOLUSD",1746642661232,188.04193932,146.59,146.57,25.04817928]
["bitfinex","SOLUSD",1746642661433,187.0901186,146.59,146.55,25.04817928]
["bitfinex","SOLUSD",1746642662136,162.04193932,146.59,146.55,25.04817928]
["bitfinex","SOLUSD",1746642662476,25.24193932,146.59,146.58,25.04817928]
["bitfinex","SOLUSD",1746642662745,18.42,146.59,146.58,25.04817928]
["bitfinex","SOLUSD",1746642663538,143.61961172,146.64,146.58,56.91846597]
["bitfinex","SOLUSD",1746642663839,143.61961172,146.64,146.63,25.04817928]
["bitfinex","SOLUSD",1746642664039,44.42,146.67,146.63,25.04817928]
["bitfinex","SOLUSD",1746642664214,25.23821712,146.67,146.65,25.04817928]
["bitfinex","SOLUSD",1746642664414,6.81821712,146.67,146.65,25.04817928]
["bitfinex","SOLUSD",1746642665030,6.81756203,146.68,146.65,25.04817928]
["bitfinex","SOLUSD",1746642666423,31.86574131,146.68,146.64,25.04817928]
["bitfinex","SOLUSD",1746642667053,25.04817928,146.67,146.63,25.04817928]
["bitfinex","SOLUSD",1746642667228,25.04817928,146.65,146.58,26.0]
["bitfinex","SOLUSD",1746642667425,25.04817928,146.65,146.57,25.04817928]
["bitfinex","SOLUSD",1746642667426,25.04817928,146.62,146.57,25.04817928]
["bitfinex","SOLUSD",1746642667636,25.04817928,146.6,146.56,25.04817928]
["bitfinex","SOLUSD",1746642667848,25.04817928,146.61,146.57,25.04817928]
["bitfinex","SOLUSD",1746642668348,162.8,146.64,146.59,25.04817928]
["bitfinex","SOLUSD",1746642668652,25.04817928,146.63,146.59,25.04817928]
["bitfinex","SOLUSD",1746642668946,162.8,146.64,146.59,25.04817928]
["bitfinex","SOLUSD",1746642669162,6.81988678,146.63,146.61,25.04817928]
["bitfinex","SOLUSD",1746642669665,143.619483,146.64,146.62,25.04817928]
["bitfinex","SOLUSD",1746642669841,6.819483,146.64,146.62,25.04817928]
["bitfinex","SOLUSD",1746642670653,6.819483,146.64,146.58,25.04817928]
["bitfinex","SOLUSD",1746642670654,6.81895669,146.65,146.63,25.04817928]
["bitfinex","SOLUSD",1746642670956,161.84817928,146.69,146.64,25.04817928]
["bitfinex","SOLUSD",1746642671150,187.84817928,146.69,146.64,25.04817928]
["bitfinex","SOLUSD",1746642671366,48.9096464,146.68,146.64,25.04817928]
["bitfinex","SOLUSD",1746642671526,23.86146712,146.68,146.64,25.04817928]
["bitfinex","SOLUSD",1746642671834,23.86146712,146.68,146.6,25.47089214]
["bitfinex","SOLUSD",1746642671835,6.81756203,146.68,146.67,25.04817928]
["bitfinex","SOLUSD",1746642672151,6.81663258,146.7,146.67,25.04817928]
["bitfinex","SOLUSD",1746642672856,6.81663258,146.7,146.68,25.04817928]
["bitfinex","SOLUSD",1746642673355,155.14,146.71,146.65,18.64964886]
["bitfinex","SOLUSD",1746642673356,143.61628583,146.71,146.69,25.04817928]
["bitfinex","SOLUSD",1746642673551,6.81628583,146.71,146.69,25.04817928]
["bitfinex","SOLUSD",1746642674157,6.81628583,146.71,146.68,25.04817928]
["bitfinex","SOLUSD",1746642674358,6.81570338,146.72,146.69,25.04817928]
["bitfinex","SOLUSD",1746642674655,6.81570338,146.72,146.7,25.04817928]
["bitfinex","SOLUSD",1746642674851,6.81570338,146.72,146.66,0.14216157]
["bitfinex","SOLUSD",1746642675066,6.81570338,146.72,146.69,25.04817928]
["bitfinex","SOLUSD",1746642675626,6.81570338,146.72,146.7,25.04817928]
["bitfinex","SOLUSD",1746642676226,6.81570338,146.72,146.69,25.04817928]
["bitfinex","SOLUSD",1746642676444,48.90314111,146.72,146.68,25.04817928]
["bitfinex","SOLUSD",1746642676639,25.04817928,146.71,146.67,25.04817928]
["bitfinex","SOLUSD",1746642677050,25.04817928,146.71,146.66,25.04817928]
["bitfinex","SOLUSD",1746642677490,25.04817928,146.71,146.65,25.04817928]
["bitfinex","SOLUSD",1746642677491,25.04817928,146.7,146.65,25.04817928]
["bitfinex","SOLUSD",1746642677670,25.04817928,146.68,146.63,25.04817928]
["bitfinex","SOLUSD",1746642678139,25.04817928,146.68,146.64,25.04817928]
["bitfinex","SOLUSD",1746642678338,25.04817928,146.69,146.64,25.04817928]
["bitfinex","SOLUSD",1746642678541,162.8,146.71,146.66,25.04817928]
["bitfinex","SOLUSD",1746642678761,51.04817928,146.71,146.67,25.04817928]
["bitfinex","SOLUSD",1746642679066,51.04817928,146.71,146.65,25.04817928]
["bitfinex","SOLUSD",1746642679067,25.04817928,146.69,146.65,25.04817928]
["bitfinex","SOLUSD",1746642679636,6.81756203,146.68,146.65,25.04817928]
["bitfinex","SOLUSD",1746642680160,31.86574131,146.68,146.61,26.0]
["bitfinex","SOLUSD",1746642680338,25.04817928,146.65,146.61,25.04817928]
["bitfinex","SOLUSD",1746642680541,25.04817928,146.64,146.6,25.04817928]
["bitfinex","SOLUSD",1746642680844,25.04817928,146.64,146.59,25.04817928]
["bitfinex","SOLUSD",1746642681047,25.04817928,146.64,146.6,25.04817928]
["bitfinex","SOLUSD",1746642681639,6.81988678,146.63,146.6,25.04817928]
["bitfinex","SOLUSD",1746642681839,48.91778303,146.63,146.59,25.04817928]
["bitfinex","SOLUSD",1746642682542,6.81988678,146.63,146.59,25.04817928]
["bitfinex","SOLUSD",1746642682754,6.81988678,146.63,146.6,25.04817928]
["bitfinex","SOLUSD",1746642683166,6.81988678,146.63,146.59,25.04817928]
["bitfinex","SOLUSD",1746642683463,25.04817928,146.62,146.58,25.04817928]
["bitfinex","SOLUSD",1746642683763,6.82046992,146.62,146.59,25.04817928]
["bitfinex","SOLUSD",1746642684464,6.82046992,146.62,146.58,25.04817928]
["bitfinex","SOLUSD",1746642684658,168.6686492,146.62,146.57,25.04817928]
["bitfinex","SOLUSD",1746642684986,143.62046992,146.62,146.58,25.04817928]
["bitfinex","SOLUSD",1746642685151,143.62046992,146.62,146.6,25.04817928]
["bitfinex","SOLUSD",1746642685348,26.77789822,146.64,146.61,25.04817928]
["bitfinex","SOLUSD",1746642685555,51.8260775,146.64,146.6,25.04817928]
["bitfinex","SOLUSD",1746642685850,25.04817928,146.63,146.59,25.04817928]
["bitfinex","SOLUSD",1746642686844,6.82035193,146.62,146.59,25.04817928]
["bitfinex","SOLUSD",1746642687239,19.9583,146.64,146.61,25.04817928]
["bitfinex","SOLUSD",1746642687445,18.34,146.64,146.63,25.04817928]
["bitfinex","SOLUSD",1746642687867,143.61862088,146.66,146.63,25.04817928]
["bitfinex","SOLUSD",1746642688053,143.61862088,146.66,146.64,25.04817928]
["bitfinex","SOLUSD",1746642688553,143.61862088,146.66,146.63,25.04817928]
["bitfinex","SOLUSD",1746642689371,143.61862088,146.66,146.64,25.04817928]
["bitfinex","SOLUSD",1746642689673,143.61862088,146.66,146.63,25.04817928]
["bitfinex","SOLUSD",1746642690174,143.61862088,146.66,146.58,25.04817928]
["bitfinex","SOLUSD",1746642690175,25.04817928,146.65,146.61,25.04817928]
["bitfinex","SOLUSD",1746642690352,23.86485025,146.66,146.59,18.64964886]
["bitfinex","SOLUSD",1746642690555,23.86485025,146.66,146.63,25.04817928]
["bitfinex","SOLUSD",1746642691280,23.86485025,146.66,146.58,25.04817928]
["bitfinex","SOLUSD",1746642691572,23.86485025,146.66,146.6,25.04817928]
["bitfinex","SOLUSD",1746642691773,25.04817928,146.65,146.6,25.04817928]
["bitfinex","SOLUSD",1746642691957,25.04817928,146.64,146.6,25.04817928]
["bitfinex","SOLUSD",1746642692346,25.04817928,146.65,146.6,25.04817928]
["bitfinex","SOLUSD",1746642693178,23.86485025,146.66,146.6,25.04817928]
["bitfinex","SOLUSD",1746642693361,23.86485025,146.66,146.62,25.04817928]
["bitfinex","SOLUSD",1746642693554,48.91302953,146.66,146.61,25.04817928]
["bitfinex","SOLUSD",1746642693753,25.04817928,146.65,146.61,25.04817928]
["bitfinex","SOLUSD",1746642694472,48.91302953,146.66,146.62,25.04817928]
["bitfinex","SOLUSD",1746642694770,25.04817928,146.63,146.59,25.04817928]
["bitfinex","SOLUSD",1746642694992,6.81862088,146.66,146.62,25.04817928]
["bitfinex","SOLUSD",1746642695156,143.61819505,146.67,146.65,25.04817928]
["bitfinex","SOLUSD",1746642695356,1.628,146.68,146.65,25.04817928]
["bitfinex","SOLUSD",1746642695357,8.44559966,146.68,146.65,25.04817928]
["bitfinex","SOLUSD",1746642695562,8.44559966,146.68,146.67,25.04817928]
["bitfinex","SOLUSD",1746642695767,18.34,146.69,146.67,25.04817928]
["bitfinex","SOLUSD",1746642695970,6.81693103,146.7,146.68,25.04817928]
["bitfinex","SOLUSD",1746642696385,23.85851248,146.7,146.66,25.04817928]
["bitfinex","SOLUSD",1746642696568,48.90669176,146.7,146.66,25.04817928]
["bitfinex","SOLUSD",1746642698168,25.04817928,146.69,146.65,25.04817928]
["bitfinex","SOLUSD",1746642698485,48.90669176,146.7,146.66,25.04817928]
["bitfinex","SOLUSD",1746642698976,48.90669176,146.7,146.62,51.46994458]
["bitfinex","SOLUSD",1746642698977,23.85851248,146.7,146.67,25.04817928]
["bitfinex","SOLUSD",1746642699292,6.81693103,146.7,146.66,25.04817928]
["bitfinex","SOLUSD",1746642699476,31.86511031,146.7,146.66,25.04817928]
["bitfinex","SOLUSD",1746642699873,6.81693103,146.7,146.67,25.04817928]
["bitfinex","SOLUSD",1746642700073,6.81693103,146.7,146.68,25.04817928]
["bitfinex","SOLUSD",1746642700988,6.81616795,146.71,146.67,25.04817928]
["bitfinex","SOLUSD",1746642701170,6.81616795,146.71,146.68,25.04817928]
["bitfinex","SOLUSD",1746642701492,31.86434723,146.71,146.67,25.04817928]
["bitfinex","SOLUSD",1746642702291,6.81616795,146.71,146.67,25.04817928]
["bitfinex","SOLUSD",1746642702591,25.04817928,146.69,146.65,25.04817928]
["bitfinex","SOLUSD",1746642702788,25.04817928,146.69,146.64,25.04817928]
["bitfinex","SOLUSD",1746642703093,6.81756203,146.68,146.64,25.04817928]
["bitfinex","SOLUSD",1746642703294,6.81756203,146.68,146.65,25.04817928]
["bitfinex","SOLUSD",1746642703484,6.81756203,146.68,146.66,25.04817928]
["bitfinex","SOLUSD",1746642704391,6.81756203,146.68,146.67,25.04817928]
["bitfinex","SOLUSD",1746642704596,6.81756203,146.68,146.66,25.04817928]
["bitfinex","SOLUSD",1746642704788,6.81756203,146.68,146.67,25.04817928]
["bitfinex","SOLUSD",1746642705296,6.81709727,146.69,146.67,25.04817928]
["bitfinex","SOLUSD",1746642705796,6.81709727,146.69,146.66,25.04817928]
["bitfinex","SOLUSD",1746642706171,31.86527655,146.69,146.65,25.04817928]
["bitfinex","SOLUSD",1746642706588,6.81709727,146.69,146.66,25.04817928]
["bitfinex","SOLUSD",1746642708387,143.616845,146.7,146.67,25.04817928]
["bitfinex","SOLUSD",1746642708589,6.816845,146.7,146.67,25.04817928]
["bitfinex","SOLUSD",1746642709275,6.81636898,146.71,146.68,25.04817928]
["bitfinex","SOLUSD",1746642709673,31.86388266,146.72,146.68,25.04817928]
["bitfinex","SOLUSD",1746642709878,25.04817928,146.71,146.67,25.04817928]
["bitfinex","SOLUSD",1746642710577,31.86388266,146.72,146.68,25.04817928]
["bitfinex","SOLUSD",1746642712298,6.81570338,146.72,146.69,25.04817928]
["bitfinex","SOLUSD",1746642713177,31.86388266,146.72,146.68,25.04817928]
["bitfinex","SOLUSD",1746642713378,25.04817928,146.71,146.67,25.04817928]
["bitfinex","SOLUSD",1746642714201,25.04817928,146.71,146.64,44.64964886]
["bitfinex","SOLUSD",1746642714202,25.04817928,146.7,146.66,25.04817928]
["bitfinex","SOLUSD",1746642714399,31.86527655,146.69,146.65,25.04817928]
["bitfinex","SOLUSD",1746642714701,6.81671946,146.7,146.67,25.04817928]
["bitfinex","SOLUSD",1746642714886,6.81671946,146.7,146.68,25.04817928]
["bitfinex","SOLUSD",1746642715803,6.81637714,146.71,146.69,25.04817928]
["bitfinex","SOLUSD",1746642715995,6.81581285,146.72,146.69,25.04817928]
["bitfinex","SOLUSD",1746642716189,6.81581285,146.72,146.68,25.04817928]
["bitfinex","SOLUSD",1746642716383,25.04817928,146.7,146.66,25.04817928]
["bitfinex","SOLUSD",1746642716690,23.8550713,146.72,146.67,25.04817928]
["bitfinex","SOLUSD",1746642716892,25.04817928,146.71,146.67,25.04817928]
["bitfinex","SOLUSD",1746642717393,25.04817928,146.7,146.66,25.04817928]
["bitfinex","SOLUSD",1746642717702,25.04817928,146.71,146.66,25.04817928]
["bitfinex","SOLUSD",1746642718291,25.04817928,146.69,146.65,25.04817928]
["bitfinex","SOLUSD",1746642718800,23.85821403,146.7,146.64,25.04817928]
["bitfinex","SOLUSD",1746642719001,25.04817928,146.69,146.65,25.04817928]
["bitfinex","SOLUSD",1746642720104,6.81756203,146.68,146.65,25.04817928]
["bitfinex","SOLUSD",1746642720789,25.04817928,146.7,146.66,25.04817928]
["bitfinex","SOLUSD",1746642720989,6.81683853,146.7,146.68,25.04817928]
["bitfinex","SOLUSD",1746642721205,136.8,146.71,146.68,25.04817928]
["bitfinex","SOLUSD",1746642721506,136.8,146.71,146.65,43.69782814]
["bitfinex","SOLUSD",1746642721507,136.8,146.71,146.7,25.04817928]
["bitfinex","SOLUSD",1746642721708,8.47532209,146.73,146.7,25.04817928]
["bitfinex","SOLUSD",1746642722004,6.81552209,146.73,146.71,25.04817928]
["bitfinex","SOLUSD",1746642722204,25.1549427,146.74,146.71,25.04817928]
["bitfinex","SOLUSD",1746642722387,50.20312198,146.74,146.7,25.04817928]
["bitfinex","SOLUSD",1746642722588,50.20312198,146.74,146.69,25.04817928]
["bitfinex","SOLUSD",1746642722786,50.20312198,146.74,146.7,25.04817928]
["bitfinex","SOLUSD",1746642722986,67.24005805,146.74,146.69,25.04817928]
["bitfinex","SOLUSD",1746642723311,67.24005805,146.74,146.7,25.04817928]
["bitfinex","SOLUSD",1746642723611,25.04817928,146.73,146.69,25.04817928]
["bitfinex","SOLUSD",1746642723993,42.19187877,146.74,146.7,25.04817928]
["bitfinex","SOLUSD",1746642725107,42.19187877,146.74,146.71,25.04817928]
["bitfinex","SOLUSD",1746642725313,42.19187877,146.74,146.7,25.04817928]
["bitfinex","SOLUSD",1746642725507,67.24005805,146.74,146.7,25.04817928]
["bitfinex","SOLUSD",1746642725888,50.20312198,146.74,146.7,25.04817928]
["bitfinex","SOLUSD",1746642726402,6.81439007,146.75,146.69,18.64964886]
["bitfinex","SOLUSD",1746642726711,6.81400163,146.76,146.74,25.04817928]
["bitfinex","SOLUSD",1746642726909,8.1691,146.81,146.72,43.69782814]
["bitfinex","SOLUSD",1746642727119,8.1691,146.81,146.78,25.04817928]
["bitfinex","SOLUSD",1746642727287,33.21727928,146.81,146.77,25.04817928]
["bitfinex","SOLUSD",1746642727809,1.603,146.81,146.79,25.04817928]
["bitfinex","SOLUSD",1746642728185,1.603,146.81,146.77,6.81316447]
["bitfinex","SOLUSD",1746642728186,8.4145394,146.81,146.78,25.04817928]
["bitfinex","SOLUSD",1746642728587,8.4145394,146.81,146.79,25.04817928]
["bitfinex","SOLUSD",1746642728789,8.4145394,146.81,146.78,25.04817928]
["bitfinex","SOLUSD",1746642729089,8.4145394,146.81,146.76,6.81370943]
["bitfinex","SOLUSD",1746642729090,25.04817928,146.83,146.79,25.04817928]
["bitfinex","SOLUSD",1746642729489,6.81013347,146.84,146.79,25.04817928]
["bitfinex","SOLUSD",1746642729699,6.81013347,146.84,146.8,25.04817928]
["bitfinex","SOLUSD",1746642730105,6.81013347,146.84,146.79,25.04817928]
["bitfinex","SOLUSD",1746642730106,25.04817928,146.83,146.79,25.04817928]
["bitfinex","SOLUSD",1746642730304,31.85831275,146.84,146.8,25.04817928]
["bitfinex","SOLUSD",1746642730519,6.81013347,146.84,146.82,25.04817928]
["bitfinex","SOLUSD",1746642730708,6.81013347,146.84,146.81,25.04817928]
["bitfinex","SOLUSD",1746642730914,31.85831275,146.84,146.8,25.04817928]
["bitfinex","SOLUSD",1746642731215,6.81013347,146.84,146.8,25.04817928]
["bitfinex","SOLUSD",1746642731415,31.85831275,146.84,146.78,6.81254157]
["bitfinex","SOLUSD",1746642731613,25.04817928,146.83,146.79,25.04817928]
["bitfinex","SOLUSD",1746642731919,31.85831275,146.84,146.8,25.04817928]
["bitfinex","SOLUSD",1746642732310,6.81013347,146.84,146.8,25.04817928]
["bitfinex","SOLUSD",1746642732514,6.81013347,146.84,146.81,25.04817928]
["bitfinex","SOLUSD",1746642733209,6.81013347,146.84,146.78,43.69782814]
["bitfinex","SOLUSD",1746642733210,25.04817928,146.82,146.78,43.69782814]
["bitfinex","SOLUSD",1746642733398,25.04817928,146.83,146.79,25.04817928]
["bitfinex","SOLUSD",1746642733593,6.81013347,146.84,146.79,25.04817928]
["bitfinex","SOLUSD",1746642733793,19.7716,146.85,146.82,25.04817928]
["bitfinex","SOLUSD",1746642734017,6.809257,146.86,146.82,25.04817928]
["bitfinex","SOLUSD",1746642734018,31.85743628,146.86,146.82,25.04817928]
["bitfinex","SOLUSD",1746642734218,32.8084589,146.88,146.84,25.04817928]
["bitfinex","SOLUSD",1746642734424,6.8084589,146.88,146.84,25.04817928]
["bitfinex","SOLUSD",1746642734627,31.85663818,146.88,146.84,25.04817928]
["bitfinex","SOLUSD",1746642734917,6.8084589,146.88,146.84,25.04817928]
["bitfinex","SOLUSD",1746642736012,6.80788437,146.89,146.87,25.04817928]
["bitfinex","SOLUSD",1746642736319,31.85567651,146.9,146.86,25.04817928]
["bitfinex","SOLUSD",1746642736524,23.82344205,146.92,146.87,25.04817928]
["bitfinex","SOLUSD",1746642736822,6.80642526,146.92,146.87,25.04817928]
["bitfinex","SOLUSD",1746642737118,8.3646253,146.93,146.9,25.04817928]
["bitfinex","SOLUSD",1746642737320,25.04817928,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1746642737535,25.04817928,146.91,146.87,25.04817928]
["bitfinex","SOLUSD",1746642738113,8.3646253,146.93,146.88,25.04817928]
["bitfinex","SOLUSD",1746642738306,33.41280458,146.93,146.89,25.04817928]
["bitfinex","SOLUSD",1746642738518,50.09354511,146.95,146.91,25.04817928]
["bitfinex","SOLUSD",1746642738713,25.04536583,146.95,146.92,25.04817928]
["bitfinex","SOLUSD",1746642739022,39.60188915,146.97,146.9,18.64964886]
["bitfinex","SOLUSD",1746642739333,14.55370987,146.97,146.93,25.04817928]
["bitfinex","SOLUSD",1746642739529,39.60188915,146.97,146.92,25.04817928]
["bitfinex","SOLUSD",1746642739704,25.04817928,146.96,146.92,25.04817928]
["bitfinex","SOLUSD",1746642739906,14.55370987,146.97,146.92,25.04817928]
["bitfinex","SOLUSD",1746642740409,25.04817928,146.96,146.92,25.04817928]
["bitfinex","SOLUSD",1746642740606,6.80503572,146.95,146.86,26.0]
["bitfinex","SOLUSD",1746642740807,6.80503572,146.95,146.88,25.04817928]
["bitfinex","SOLUSD",1746642741014,23.81762503,146.95,146.9,25.04817928]
["bitfinex","SOLUSD",1746642741198,25.04817928,146.94,146.9,25.04817928]
["bitfinex","SOLUSD",1746642741400,25.04817928,146.93,146.89,25.04817928]
["bitfinex","SOLUSD",1746642741600,23.81762503,146.95,146.87,18.64964886]
["bitfinex","SOLUSD",1746642741914,48.86580431,146.95,146.9,25.04817928]
["bitfinex","SOLUSD",1746642742221,25.04817928,146.94,146.9,25.04817928]
["bitfinex","SOLUSD",1746642742537,6.80596202,146.93,146.9,25.04817928]
["bitfinex","SOLUSD",1746642742708,6.80596202,146.93,146.8,82.5]
["bitfinex","SOLUSD",1746642742709,25.04817928,146.91,146.8,82.5]
["bitfinex","SOLUSD",1746642743025,25.04817928,146.88,146.84,25.04817928]
["bitfinex","SOLUSD",1746642743221,25.04817928,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1746642743423,25.04817928,146.86,146.82,43.69782814]
["bitfinex","SOLUSD",1746642743624,25.04817928,146.86,146.82,25.04817928]
["bitfinex","SOLUSD",1746642743829,25.04817928,146.86,146.81,25.04817928]
["bitfinex","SOLUSD",1746642744003,25.04817928,146.86,146.82,25.04817928]
["bitfinex","SOLUSD",1746642744502,23.82897602,146.88,146.8,18.64964886]
["bitfinex","SOLUSD",1746642744852,23.82897602,146.88,146.82,25.04817928]
["bitfinex","SOLUSD",1746642745138,48.8771553,146.88,146.84,25.04817928]
["bitfinex","SOLUSD",1746642745433,23.82897602,146.88,146.83,25.04817928]
["bitfinex","SOLUSD",1746642745623,48.8771553,146.88,146.83,25.04817928]
["bitfinex","SOLUSD",1746642745806,23.82897602,146.88,146.84,25.04817928]
["bitfinex","SOLUSD",1746642746006,48.8771553,146.88,146.84,25.04817928]
["bitfinex","SOLUSD",1746642746930,48.8771553,146.88,146.8,18.64964886]
["bitfinex","SOLUSD",1746642747131,48.8771553,146.88,146.84,25.04817928]
["bitfinex","SOLUSD",1746642747718,6.80827886,146.88,146.87,25.04817928]
["bitfinex","SOLUSD",1746642747914,178.86651186,146.91,146.87,43.69782814]
["bitfinex","SOLUSD",1746642747915,6.80735194,146.9,146.87,43.69782814]
["bitfinex","SOLUSD",1746642748234,6.80735194,146.9,146.89,25.04817928]
["bitfinex","SOLUSD",1746642748526,6.80457267,146.96,146.9,18.64964886]
["bitfinex","SOLUSD",1746642748936,23.81600435,146.96,146.9,18.64964886]
["bitfinex","SOLUSD",1746642749229,25.04817928,146.93,146.85,18.79181043]
["bitfinex","SOLUSD",1746642749428,25.04817928,146.93,146.89,25.04817928]
["bitfinex","SOLUSD",1746642749613,25.04817928,146.94,146.9,25.04817928]
["bitfinex","SOLUSD",1746642750821,25.04817928,146.92,146.88,25.04817928]
["bitfinex","SOLUSD",1746642751010,23.82410999,146.91,146.88,25.04817928]
["bitfinex","SOLUSD",1746642751725,23.82410999,146.91,146.89,25.04817928]
["bitfinex","SOLUSD",1746642753029,6.80688857,146.91,146.89,25.04817928]
["bitfinex","SOLUSD",1746642753204,6.80642526,146.92,146.89,25.04817928]
["bitfinex","SOLUSD",1746642754134,23.82248842,146.92,146.89,25.04817928]
["bitfinex","SOLUSD",1746642754337,48.8706677,146.92,146.88,25.04817928]
["bitfinex","SOLUSD",1746642754638,25.04817928,146.9,146.85,44.64964886]
["bitfinex","SOLUSD",1746642754808,25.04817928,146.89,146.85,25.04817928]
["bitfinex","SOLUSD",1746642755007,25.04817928,146.88,146.83,18.64964886]
["bitfinex","SOLUSD",1746642755224,23.82248842,146.92,146.86,25.04817928]
["bitfinex","SOLUSD",1746642755439,23.8273538,146.89,146.85,25.04817928]
["bitfinex","SOLUSD",1746642755731,25.04817928,146.88,146.84,25.04817928]
["bitfinex","SOLUSD",1746642756033,25.04817928,146.86,146.82,25.04817928]
["bitfinex","SOLUSD",1746642756230,25.04817928,146.86,146.83,25.04817928]
["bitfinex","SOLUSD",1746642756609,25.04817928,146.87,146.83,25.04817928]
["bitfinex","SOLUSD",1746642757550,25.04817928,146.84,146.76,18.64964886]
["bitfinex","SOLUSD",1746642757730,82.92643066,146.86,146.79,25.04817928]
["bitfinex","SOLUSD",1746642757731,25.04817928,146.83,146.79,25.04817928]
["bitfinex","SOLUSD",1746642757933,23.83222115,146.86,146.81,25.04817928]
["bitfinex","SOLUSD",1746642758245,23.83222115,146.86,146.76,44.64964886]
["bitfinex","SOLUSD",1746642758246,48.88040043,146.86,146.82,25.04817928]
["bitfinex","SOLUSD",1746642758416,23.83222115,146.86,146.82,25.04817928]
["bitfinex","SOLUSD",1746642758616,23.83222115,146.86,146.79,43.69782814]
["bitfinex","SOLUSD",1746642758617,6.80920604,146.86,146.84,25.04817928]
["bitfinex","SOLUSD",1746642758819,6.80920604,146.86,146.85,25.04817928]
["bitfinex","SOLUSD",1746642759637,23.82901923,146.88,146.85,25.04817928]
["bitfinex","SOLUSD",1746642760837,23.82901923,146.88,146.86,25.04817928]
["bitfinex","SOLUSD",1746642763239,6.8078144,146.9,146.87,43.69782814]
["bitfinex","SOLUSD",1746642763415,6.8078144,146.9,146.89,25.04817928]
["bitfinex","SOLUSD",1746642765152,17.01610509,146.92,146.89,25.04817928]
["bitfinex","SOLUSD",1746642765354,17.01610509,146.92,146.9,25.04817928]
["bitfinex","SOLUSD",1746642765651,6.80596202,146.93,146.9,25.04817928]
["bitfinex","SOLUSD",1746642765851,6.80596202,146.93,146.91,25.04817928]
["bitfinex","SOLUSD",1746642766152,6.80596202,146.93,146.88,18.64964886]
["bitfinex","SOLUSD",1746642766153,6.80596202,146.93,146.92,25.04817928]
["bitfinex","SOLUSD",1746642766847,6.80596202,146.93,146.89,0.14216157]
["bitfinex","SOLUSD",1746642767022,6.80596202,146.93,146.91,25.04817928]
["bitfinex","SOLUSD",1746642767227,6.80549884,146.94,146.92,25.04817928]
["bitfinex","SOLUSD",1746642768323,23.81924594,146.94,146.9,25.04817928]
["bitfinex","SOLUSD",1746642768829,23.81924594,146.94,146.91,25.04817928]
["bitfinex","SOLUSD",1746642769552,48.86742522,146.94,146.88,44.64964886]
["bitfinex","SOLUSD",1746642769750,48.86742522,146.94,146.88,43.69782814]
["bitfinex","SOLUSD",1746642769751,25.04817928,146.92,146.88,43.69782814]
["bitfinex","SOLUSD",1746642769954,25.04817928,146.92,146.87,25.04817928]
["bitfinex","SOLUSD",1746642770755,25.04817928,146.92,146.88,25.04817928]
["bitfinex","SOLUSD",1746642771436,6.80688857,146.91,146.88,25.04817928]
["bitfinex","SOLUSD",1746642771636,6.80688857,146.91,146.89,25.04817928]
["bitfinex","SOLUSD",1746642771948,23.81875513,146.95,146.9,43.69782814]
["bitfinex","SOLUSD",1746642772146,23.81875513,146.95,146.93,25.04817928]
["bitfinex","SOLUSD",1746642772554,23.81875513,146.95,146.91,18.64964886]
["bitfinex","SOLUSD",1746642772755,23.81875513,146.95,146.92,25.04817928]
["bitfinex","SOLUSD",1746642775162,17.01371941,146.95,146.92,25.04817928]
["bitfinex","SOLUSD",1746642775739,6.80457267,146.96,146.93,25.04817928]
["bitfinex","SOLUSD",1746642775954,6.80457267,146.96,146.94,25.04817928]
["bitfinex","SOLUSD",1746642777071,6.80457267,146.96,146.95,25.04817928]
["bitfinex","SOLUSD",1746642777363,6.80457267,146.96,146.94,25.04817928]
["bitfinex","SOLUSD",1746642779270,23.81386462,146.98,146.95,25.04817928]
["bitfinex","SOLUSD",1746642779852,23.81386462,146.98,146.96,25.04817928]
["bitfinex","SOLUSD",1746642780068,6.80364675,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1746642780282,6.80364675,146.98,146.97,25.04817928]
["bitfinex","SOLUSD",1746642780856,6.80364675,146.98,146.96,25.04817928]
["bitfinex","SOLUSD",1746642781577,6.80318389,146.99,146.96,25.04817928]
["bitfinex","SOLUSD",1746642782773,48.8587272,147.0,146.96,25.04817928]
["bitfinex","SOLUSD",1746642783976,25.04817928,146.99,146.95,25.04817928]
["bitfinex","SOLUSD",1746642784554,48.8587272,147.0,146.95,25.04817928]
["bitfinex","SOLUSD",1746642785159,48.8587272,147.0,146.96,25.04817928]
["bitfinex","SOLUSD",1746642785671,23.81054792,147.0,146.96,25.04817928]
["bitfinex","SOLUSD",1746642785857,23.81054792,147.0,146.93,18.64964886]
["bitfinex","SOLUSD",1746642785858,23.81054792,147.0,146.97,25.04817928]
["bitfinex","SOLUSD",1746642786480,23.81054792,147.0,146.99,25.04817928]
["bitfinex","SOLUSD",1746642787052,6.80133306,147.03,146.99,43.69782814]
["bitfinex","SOLUSD",1746642787281,6.80133306,147.03,147.02,25.04817928]
["bitfinex","SOLUSD",1746642790466,6.80133306,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1746642790958,6.80133306,147.03,147.01,25.04817928]
["bitfinex","SOLUSD",1746642791158,6.80133306,147.03,147.02,25.04817928]
["bitfinex","SOLUSD",1746642791772,5.65391871,147.04,147.03,18.64964886]
["bitfinex","SOLUSD",1746642792065,5.65391871,147.04,147.03,43.83998971]
["bitfinex","SOLUSD",1746642792465,5.65391871,147.04,147.03,50.64132277]
["bitfinex","SOLUSD",1746642792766,5.96672955,147.06,147.03,50.64132277]
["bitfinex","SOLUSD",1746642792967,5.96672955,147.06,147.05,68.88816899]
["bitfinex","SOLUSD",1746642793181,5.96672955,147.06,147.05,43.69782814]
["bitfinex","SOLUSD",1746642793487,5.96672955,147.06,147.05,43.83998971]
["bitfinex","SOLUSD",1746642793689,5.96672955,147.06,147.05,68.88816899]
["bitfinex","SOLUSD",1746642793853,6.59235123,147.09,147.08,44.79181043]
["bitfinex","SOLUSD",1746642794061,6.59235123,147.09,147.08,69.83998971]
["bitfinex","SOLUSD",1746642794257,6.59235123,147.09,147.08,76.0]
["bitfinex","SOLUSD",1746642794461,6.59235123,147.09,147.08,51.04817928]
["bitfinex","SOLUSD",1746642794678,13.39090993,147.09,147.08,51.04817928]
["bitfinex","SOLUSD",1746642794981,13.39090993,147.09,147.06,26.0]
["bitfinex","SOLUSD",1746642795187,6.59235123,147.09,147.06,26.0]
["bitfinex","SOLUSD",1746642795386,6.59235123,147.09,147.08,25.04817928]
["bitfinex","SOLUSD",1746642795559,6.59235123,147.09,147.08,93.83998971]
["bitfinex","SOLUSD",1746642795881,6.59235123,147.09,147.08,100.63901065]
["bitfinex","SOLUSD",1746642796069,6.90516206,147.11,147.1,44.64964886]
["bitfinex","SOLUSD",1746642796281,6.90516206,147.11,147.1,69.69782814]
["bitfinex","SOLUSD",1746642796774,6.90516206,147.11,147.1,69.83998971]
["bitfinex","SOLUSD",1746642796975,6.90516206,147.11,147.1,69.69782814]
["bitfinex","SOLUSD",1746642797280,6.90516206,147.11,147.1,69.83998971]
["bitfinex","SOLUSD",1746642797679,6.90516206,147.11,147.1,119.83998971]
["bitfinex","SOLUSD",1746642797875,6.90516206,147.11,147.1,126.63808624]
["bitfinex","SOLUSD",1746642798264,6.90516206,147.11,147.1,132.14862908]
["bitfinex","SOLUSD",1746642798465,7.2179729,147.13,147.12,94.64964886]
["bitfinex","SOLUSD",1746642798771,7.2179729,147.13,147.12,144.88816899]
["bitfinex","SOLUSD",1746642798772,1.21742156,147.13,147.12,144.88816899]
["bitfinex","SOLUSD",1746642798973,7.53078374,147.14,147.13,18.64964886]
["bitfinex","SOLUSD",1746642799179,7.84359458,147.16,147.15,94.64964886]
["bitfinex","SOLUSD",1746642799384,8.15640542,147.18,147.16,18.64964886]
["bitfinex","SOLUSD",1746642799586,8.15640542,147.18,147.17,43.69782814]
["bitfinex","SOLUSD",1746642799992,5.55638086,147.18,147.17,43.69782814]
["bitfinex","SOLUSD",1746642800306,5.55638086,147.18,147.16,18.79181043]
["bitfinex","SOLUSD",1746642800597,5.55638086,147.18,147.17,43.83998971]
["bitfinex","SOLUSD",1746642800998,5.55638086,147.18,147.17,214.83998971]
["bitfinex","SOLUSD",1746642801700,5.55638086,147.18,147.17,164.83998971]
["bitfinex","SOLUSD",1746642801894,5.55638086,147.18,147.17,25.04817928]
["bitfinex","SOLUSD",1746642803167,5.55638086,147.18,147.17,43.69782814]
["bitfinex","SOLUSD",1746642803590,5.55638086,147.18,147.17,43.83998971]
["bitfinex","SOLUSD",1746642804093,5.55638086,147.18,147.17,50.63485279]
["bitfinex","SOLUSD",1746642805203,5.55638086,147.18,147.17,76.63485279]
["bitfinex","SOLUSD",1746642807298,5.55638086,147.18,147.17,69.83998971]
["bitfinex","SOLUSD",1746642807478,5.55638086,147.18,147.17,51.04817928]
["bitfinex","SOLUSD",1746642807798,5.55638086,147.18,147.17,25.04817928]
["bitfinex","SOLUSD",1746642807985,12.35088418,147.18,147.11,18.9]
["bitfinex","SOLUSD",1746642808292,39.02016346,147.18,147.14,25.04817928]
["bitfinex","SOLUSD",1746642808666,13.97198418,147.18,147.15,25.04817928]
["bitfinex","SOLUSD",1746642809095,13.97198418,147.18,147.12,18.64964886]
["bitfinex","SOLUSD",1746642809396,31.69697928,147.17,147.13,25.04817928]
["bitfinex","SOLUSD",1746642809604,25.04817928,147.16,147.12,25.04817928]
["bitfinex","SOLUSD",1746642809786,6.6488,147.17,147.13,25.04817928]
["bitfinex","SOLUSD",1746642809989,6.6488,147.17,147.1,25.04817928]
["bitfinex","SOLUSD",1746642809990,25.04817928,147.14,147.1,25.04817928]
["bitfinex","SOLUSD",1746642810189,25.04817928,147.13,147.09,25.04817928]
["bitfinex","SOLUSD",1746642810496,25.04817928,147.12,147.05,6.80022504]
["bitfinex","SOLUSD",1746642810710,25.5488,147.17,147.05,6.80022504]
["bitfinex","SOLUSD",1746642810874,25.04817928,147.12,147.08,25.04817928]
["bitfinex","SOLUSD",1746642811196,23.78363685,147.16,147.11,25.04817928]
["bitfinex","SOLUSD",1746642811379,25.04817928,147.15,147.11,25.04817928]
["bitfinex","SOLUSD",1746642811575,25.5488,147.17,147.12,25.04817928]
["bitfinex","SOLUSD",1746642811777,50.59697928,147.17,147.12,25.04817928]
["bitfinex","SOLUSD",1746642811978,25.5488,147.17,147.14,25.04817928]
["bitfinex","SOLUSD",1746642812204,6.6488,147.17,147.15,25.04817928]
["bitfinex","SOLUSD",1746642812704,6.6488,147.17,147.13,25.04817928]
["bitfinex","SOLUSD",1746642812882,25.04817928,147.16,147.12,25.04817928]
["bitfinex","SOLUSD",1746642813083,6.6488,147.17,147.12,25.04817928]
["bitfinex","SOLUSD",1746642813284,6.6488,147.17,147.14,25.04817928]
["bitfinex","SOLUSD",1746642814078,6.6488,147.17,147.15,25.04817928]
["bitfinex","SOLUSD",1746642814596,6.6488,147.17,147.13,25.04817928]
["bitfinex","SOLUSD",1746642814796,31.69697928,147.17,147.12,25.04817928]
["bitfinex","SOLUSD",1746642815004,6.6488,147.17,147.15,25.04817928]
["bitfinex","SOLUSD",1746642817498,6.6488,147.17,147.15,31.84395966]
["bitfinex","SOLUSD",1746642817704,5.55638086,147.18,147.16,25.04817928]
["bitfinex","SOLUSD",1746642817908,5.55638086,147.18,147.17,43.69782814]
["bitfinex","SOLUSD",1746642818114,5.55638086,147.18,147.17,43.83998971]
["bitfinex","SOLUSD",1746642818275,8.46921626,147.2,147.18,18.64964886]
["bitfinex","SOLUSD",1746642818616,8.46921626,147.2,147.19,51.19034085]
["bitfinex","SOLUSD",1746642819597,8.46921626,147.2,147.19,76.49176794]
["bitfinex","SOLUSD",1746642819799,8.46921626,147.2,147.19,76.63392951]
["bitfinex","SOLUSD",1746642821381,8.46921626,147.2,147.19,101.68210879]
["bitfinex","SOLUSD",1746642821582,8.46921626,147.2,147.19,76.63392951]
["bitfinex","SOLUSD",1746642821881,8.46921626,147.2,147.19,151.68210879]
["bitfinex","SOLUSD",1746642822105,8.46921626,147.2,147.19,126.63392951]
["bitfinex","SOLUSD",1746642822310,8.46921626,147.2,147.19,151.68210879]
["bitfinex","SOLUSD",1746642822577,8.7820271,147.21,147.2,18.79181043]
["bitfinex","SOLUSD",1746642822815,8.7820271,147.21,147.2,68.88816899]
["bitfinex","SOLUSD",1746642823187,8.7820271,147.21,147.2,43.83998971]
["bitfinex","SOLUSD",1746642823714,8.7820271,147.21,147.2,50.63346797]
["bitfinex","SOLUSD",1746642824012,8.7820271,147.21,147.2,75.68164725]
["bitfinex","SOLUSD",1746642826507,8.7820271,147.21,147.2,75.63284928]
["bitfinex","SOLUSD",1746642827110,8.7820271,147.21,147.2,50.58467]
["bitfinex","SOLUSD",1746642827493,8.7820271,147.21,147.2,75.63284928]
["bitfinex","SOLUSD",1746642827816,8.7820271,147.21,147.2,25.53649072]
["bitfinex","SOLUSD",1746642828017,8.7820271,147.21,147.2,50.58467]
["bitfinex","SOLUSD",1746642828402,8.7820271,147.21,147.19,6.79361068]
["bitfinex","SOLUSD",1746642828597,8.7820271,147.21,147.14,42.03769296]
["bitfinex","SOLUSD",1746642828598,8.7820271,147.21,147.18,6.79435063]
["bitfinex","SOLUSD",1746642828795,8.7820271,147.21,147.2,25.04817928]
["bitfinex","SOLUSD",1746642828985,8.7820271,147.21,147.2,43.69782814]
["bitfinex","SOLUSD",1746642829390,8.7820271,147.21,147.2,43.83998971]
["bitfinex","SOLUSD",1746642829587,8.7820271,147.21,147.2,151.68164725]
["bitfinex","SOLUSD",1746642831117,8.7820271,147.21,147.2,76.63346797]
["bitfinex","SOLUSD",1746642832022,8.7820271,147.21,147.2,50.4913064]
["bitfinex","SOLUSD",1746642832198,8.7820271,147.21,147.2,51.04817928]
["bitfinex","SOLUSD",1746642832728,8.7820271,147.21,147.2,57.84165754]
["bitfinex","SOLUSD",1746642833896,8.7820271,147.21,147.16,16.98720197]
["bitfinex","SOLUSD",1746642834202,8.7820271,147.21,147.17,25.44451194]
["bitfinex","SOLUSD",1746642834394,8.7820271,147.21,147.19,25.04817928]
["bitfinex","SOLUSD",1746642834595,8.7820271,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1746642834903,8.7820271,147.21,147.16,6.79515484]
["bitfinex","SOLUSD",1746642834904,1.552,147.2,147.16,6.79515484]
["bitfinex","SOLUSD",1746642835199,26.60017928,147.2,147.16,25.04817928]
["bitfinex","SOLUSD",1746642835404,26.60017928,147.2,147.14,25.44578743]
["bitfinex","SOLUSD",1746642835620,33.39384195,147.2,147.16,25.04817928]
["bitfinex","SOLUSD",1746642835825,1.552,147.2,147.19,25.04817928]
["bitfinex","SOLUSD",1746642836708,8.7820271,147.21,147.19,25.04817928]
["bitfinex","SOLUSD",1746642837131,8.7820271,147.21,147.2,25.04817928]
["bitfinex","SOLUSD",1746642838824,8.7820271,147.21,147.19,25.04817928]
["bitfinex","SOLUSD",1746642839242,8.7820271,147.21,147.2,25.04817928]
["bitfinex","SOLUSD",1746642839734,8.7820271,147.21,147.2,68.88816899]
["bitfinex","SOLUSD",1746642839907,8.7820271,147.21,147.2,50.63346797]
["bitfinex","SOLUSD",1746642840108,8.7820271,147.21,147.2,50.4913064]
["bitfinex","SOLUSD",1746642840944,8.7820271,147.21,147.2,101.68164725]
["bitfinex","SOLUSD",1746642841240,9.09483794,147.23,147.22,44.64964886]
["bitfinex","SOLUSD",1746642841414,9.09483794,147.23,147.22,69.83998971]
["bitfinex","SOLUSD",1746642841616,9.40764877,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1746642841922,9.40764877,147.25,147.24,50.48946084]
["bitfinex","SOLUSD",1746642842321,9.40764877,147.25,147.24,50.63162241]
["bitfinex","SOLUSD",1746642842834,9.40764877,147.25,147.24,76.63162241]
["bitfinex","SOLUSD",1746642843238,9.72045961,147.27,147.26,51.19034085]
["bitfinex","SOLUSD",1746642843551,9.72045961,147.27,147.26,69.83998971]
["bitfinex","SOLUSD",1746642843841,11.30000709,147.3,147.29,25.43897603]
["bitfinex","SOLUSD",1746642844040,11.28451381,147.35,147.31,26.0]
["bitfinex","SOLUSD",1746642844343,11.28451381,147.35,147.31,119.83998971]
["bitfinex","SOLUSD",1746642844516,0.97170297,147.34,147.33,118.88816899]
["bitfinex","SOLUSD",1746642844852,11.28451381,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1746642845152,11.28451381,147.35,147.34,68.74600742]
["bitfinex","SOLUSD",1746642845313,11.28451381,147.35,147.34,151.38816899]
["bitfinex","SOLUSD",1746642845830,11.28451381,147.35,147.34,158.1751922]
["bitfinex","SOLUSD",1746642846020,11.28451381,147.35,147.34,132.98485135]
["bitfinex","SOLUSD",1746642846217,11.28451381,147.35,147.34,25.04817928]
["bitfinex","SOLUSD",1746642846435,11.28451381,147.35,147.34,50.48485135]
["bitfinex","SOLUSD",1746642846639,11.28451381,147.35,147.34,75.6751922]
["bitfinex","SOLUSD",1746642846951,11.28451381,147.35,147.34,50.62701292]
["bitfinex","SOLUSD",1746642847725,11.28451381,147.35,147.34,25.04817928]
["bitfinex","SOLUSD",1746642848146,11.28451381,147.35,147.34,31.83520249]
["bitfinex","SOLUSD",1746642848442,11.28451381,147.35,147.34,25.04817928]
["bitfinex","SOLUSD",1746642849021,11.28451381,147.35,147.31,108.5]
["bitfinex","SOLUSD",1746642849216,1.6343,147.33,147.3,25.04817928]
["bitfinex","SOLUSD",1746642849453,26.68247928,147.33,147.29,25.04817928]
["bitfinex","SOLUSD",1746642849753,25.04817928,147.32,147.24,132.5]
["bitfinex","SOLUSD",1746642849951,6.7884054,147.31,147.28,25.04817928]
["bitfinex","SOLUSD",1746642850184,25.04817928,147.3,147.26,25.04817928]
["bitfinex","SOLUSD",1746642850446,6.7884054,147.31,147.27,25.04817928]
["bitfinex","SOLUSD",1746642850623,31.83658468,147.31,147.27,25.04817928]
["bitfinex","SOLUSD",1746642851143,1.6343,147.33,147.28,25.04817928]
["bitfinex","SOLUSD",1746642851321,1.6343,147.33,147.32,25.04817928]
["bitfinex","SOLUSD",1746642851522,11.28451381,147.35,147.32,25.04817928]
["bitfinex","SOLUSD",1746642851740,11.28451381,147.35,147.34,43.69782814]
["bitfinex","SOLUSD",1746642851939,11.28451381,147.35,147.34,43.83998971]
["bitfinex","SOLUSD",1746642852152,11.28451381,147.35,147.34,75.6751922]
["bitfinex","SOLUSD",1746642852526,11.28451381,147.35,147.34,43.83998971]
["bitfinex","SOLUSD",1746642852726,11.28451381,147.35,147.34,68.88816899]
["bitfinex","SOLUSD",1746642853228,11.28451381,147.35,147.34,75.6751922]
["bitfinex","SOLUSD",1746642853728,11.28451381,147.35,147.34,100.68142026]
["bitfinex","SOLUSD",1746642854240,8.68551381,147.35,147.34,100.68142026]
["bitfinex","SOLUSD",1746642854629,8.68551381,147.35,147.34,319.68142026]
["bitfinex","SOLUSD",1746642854828,11.59732464,147.37,147.36,169.89439705]
["bitfinex","SOLUSD",1746642855028,11.59732464,147.37,147.36,132.34310374]
["bitfinex","SOLUSD",1746642855936,11.91013548,147.39,147.38,82.78518116]
["bitfinex","SOLUSD",1746642856151,11.91013548,147.39,147.38,120.33647447]
["bitfinex","SOLUSD",1746642856658,11.91013548,147.39,147.38,70.47863604]
["bitfinex","SOLUSD",1746642856836,11.91013548,147.39,147.38,89.1282849]
["bitfinex","SOLUSD",1746642857706,11.91013548,147.39,147.38,139.1282849]
["bitfinex","SOLUSD",1746642858953,11.91013548,147.39,147.38,70.33647447]
["bitfinex","SOLUSD",1746642859862,11.91013548,147.39,147.38,37.55129331]
["bitfinex","SOLUSD",1746642861248,11.91013548,147.39,147.38,44.33647447]
["bitfinex","SOLUSD",1746642861460,11.91013548,147.39,147.38,113.1282849]
["bitfinex","SOLUSD",1746642861664,11.91013548,147.39,147.38,139.1282849]
["bitfinex","SOLUSD",1746642861967,12.22294632,147.41,147.4,94.64964886]
["bitfinex","SOLUSD",1746642862172,12.53575716,147.42,147.4,169.89439705]
["bitfinex","SOLUSD",1746642862465,12.53575716,147.42,147.41,75.10258662]
["bitfinex","SOLUSD",1746642862653,12.53575716,147.42,147.41,81.8863869]
["bitfinex","SOLUSD",1746642863036,12.53575716,147.42,147.39,26.14216157]
["bitfinex","SOLUSD",1746642863239,12.53575716,147.42,147.41,37.55129331]
["bitfinex","SOLUSD",1746642863479,12.53575716,147.42,147.41,93.89439705]
["bitfinex","SOLUSD",1746642863773,12.53575716,147.42,147.41,176.39439705]
["bitfinex","SOLUSD",1746642864880,12.53575716,147.42,147.41,37.55129331]
["bitfinex","SOLUSD",1746642866046,12.53575716,147.42,147.38,26.0]
["bitfinex","SOLUSD",1746642866363,12.53575716,147.42,147.41,37.55129331]
["bitfinex","SOLUSD",1746642867053,12.53575716,147.42,147.41,44.33509359]
["bitfinex","SOLUSD",1746642867368,12.53575716,147.42,147.41,37.55129331]
["bitfinex","SOLUSD",1746642867745,19.31925826,147.42,147.35,120.05129331]
["bitfinex","SOLUSD",1746642867947,6.3872,147.41,147.35,37.55129331]
["bitfinex","SOLUSD",1746642868253,37.55129331,147.4,147.32,103.98]
["bitfinex","SOLUSD",1746642868456,37.55129331,147.38,147.34,37.55129331]
["bitfinex","SOLUSD",1746642868674,37.55129331,147.38,147.33,6.7874187]
["bitfinex","SOLUSD",1746642868675,1.5115,147.39,147.37,37.55129331]
["bitfinex","SOLUSD",1746642868846,1.5115,147.39,147.38,37.55129331]
["bitfinex","SOLUSD",1746642869573,8.29635778,147.39,147.34,37.55129331]
["bitfinex","SOLUSD",1746642869740,8.29635778,147.39,147.35,37.55129331]
["bitfinex","SOLUSD",1746642869946,45.84765109,147.39,147.35,37.55129331]
["bitfinex","SOLUSD",1746642870146,37.55129331,147.38,147.3,6.78886625]
["bitfinex","SOLUSD",1746642870358,37.55129331,147.37,147.3,6.78886625]
["bitfinex","SOLUSD",1746642870871,25.2581598,147.39,147.32,37.55129331]
["bitfinex","SOLUSD",1746642870872,44.33739537,147.36,147.32,37.55129331]
["bitfinex","SOLUSD",1746642871077,6.78610206,147.36,147.33,37.55129331]
["bitfinex","SOLUSD",1746642871576,37.55129331,147.38,147.34,37.55129331]
["bitfinex","SOLUSD",1746642872077,37.55129331,147.37,147.33,37.55129331]
["bitfinex","SOLUSD",1746642872454,37.55129331,147.38,147.33,37.55129331]
["bitfinex","SOLUSD",1746642872660,37.55129331,147.38,147.34,37.55129331]
["bitfinex","SOLUSD",1746642872869,44.33662606,147.38,147.33,37.55129331]
["bitfinex","SOLUSD",1746642873094,44.33662606,147.38,147.34,37.55129331]
["bitfinex","SOLUSD",1746642873764,6.78533275,147.38,147.34,37.55129331]
["bitfinex","SOLUSD",1746642874077,6.78533275,147.38,147.35,37.55129331]
["bitfinex","SOLUSD",1746642874276,37.55129331,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1746642874483,8.29625133,147.39,147.36,37.55129331]
["bitfinex","SOLUSD",1746642874652,1.5115,147.39,147.38,37.55129331]
["bitfinex","SOLUSD",1746642875675,6.3872,147.41,147.38,37.55129331]
["bitfinex","SOLUSD",1746642875885,12.53575716,147.42,147.4,44.33555382]
["bitfinex","SOLUSD",1746642876049,12.53575716,147.42,147.41,75.10258662]
["bitfinex","SOLUSD",1746642876370,12.53575716,147.42,147.39,6.78456421]
["bitfinex","SOLUSD",1746642876596,12.53575716,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746642876793,56.87047314,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746642876970,56.87047314,147.42,147.38,37.55129331]
["bitfinex","SOLUSD",1746642877171,19.31917983,147.42,147.39,37.55129331]
["bitfinex","SOLUSD",1746642877373,12.53575716,147.42,147.39,37.55129331]
["bitfinex","SOLUSD",1746642877570,56.87063854,147.42,147.35,6.78646143]
["bitfinex","SOLUSD",1746642877912,56.87063854,147.42,147.38,37.55129331]
["bitfinex","SOLUSD",1746642878103,1.5068,147.41,147.35,44.33770319]
["bitfinex","SOLUSD",1746642878284,1.5068,147.41,147.38,37.55129331]
["bitfinex","SOLUSD",1746642878880,37.55129331,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1746642879091,37.55129331,147.37,147.31,29.16833764]
["bitfinex","SOLUSD",1746642879391,37.55129331,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1746642879601,6.0931,147.4,147.31,37.55129331]
["bitfinex","SOLUSD",1746642879789,37.55129331,147.36,147.32,37.55129331]
["bitfinex","SOLUSD",1746642879973,6.7865626,147.35,147.32,37.55129331]
["bitfinex","SOLUSD",1746642880305,6.7865626,147.35,147.33,37.55129331]
["bitfinex","SOLUSD",1746642880486,6.0931,147.4,147.34,37.55129331]
["bitfinex","SOLUSD",1746642880687,43.64439331,147.4,147.36,37.55129331]
["bitfinex","SOLUSD",1746642880906,43.64439331,147.4,147.31,18.64964886]
["bitfinex","SOLUSD",1746642880907,37.55129331,147.38,147.33,37.55129331]
["bitfinex","SOLUSD",1746642881112,37.55129331,147.36,147.31,37.55129331]
["bitfinex","SOLUSD",1746642881406,37.55129331,147.35,147.27,6.79009273]
["bitfinex","SOLUSD",1746642881786,37.55129331,147.35,147.31,37.55129331]
["bitfinex","SOLUSD",1746642881988,6.78748387,147.33,147.3,37.55129331]
["bitfinex","SOLUSD",1746642882311,1.5405,147.32,147.29,37.55129331]
["bitfinex","SOLUSD",1746642882490,1.5405,147.32,147.31,37.55129331]
["bitfinex","SOLUSD",1746642882879,7.543,147.32,147.26,82.5]
["bitfinex","SOLUSD",1746642883183,7.543,147.32,147.31,37.55129331]
["bitfinex","SOLUSD",1746642883397,1.5405,147.32,147.31,37.55129331]
["bitfinex","SOLUSD",1746642883587,8.1502,147.36,147.31,37.55129331]
["bitfinex","SOLUSD",1746642883784,45.70149331,147.36,147.28,120.05129331]
["bitfinex","SOLUSD",1746642883988,6.78748387,147.33,147.3,37.55129331]
["bitfinex","SOLUSD",1746642884188,44.33877718,147.33,147.29,37.55129331]
["bitfinex","SOLUSD",1746642884791,37.55129331,147.31,147.24,82.5]
["bitfinex","SOLUSD",1746642884985,6.78748387,147.33,147.25,6.79100415]
["bitfinex","SOLUSD",1746642885188,37.55129331,147.31,147.27,37.55129331]
["bitfinex","SOLUSD",1746642885590,6.78748387,147.33,147.21,6.79301677]
["bitfinex","SOLUSD",1746642885591,6.2714,147.29,147.21,6.79301677]
["bitfinex","SOLUSD",1746642885804,37.55129331,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746642885990,6.2714,147.29,147.19,6.7938246]
["bitfinex","SOLUSD",1746642885991,37.55129331,147.25,147.19,6.7938246]
["bitfinex","SOLUSD",1746642886194,37.55129331,147.24,147.2,37.55129331]
["bitfinex","SOLUSD",1746642886509,37.55129331,147.24,147.18,6.79428908]
["bitfinex","SOLUSD",1746642886683,6.79138617,147.25,147.2,37.55129331]
["bitfinex","SOLUSD",1746642886884,44.34267948,147.25,147.21,37.55129331]
["bitfinex","SOLUSD",1746642887104,37.55129331,147.24,147.2,37.55129331]
["bitfinex","SOLUSD",1746642887311,6.79138617,147.25,147.2,37.55129331]
["bitfinex","SOLUSD",1746642887584,23.76602515,147.27,147.21,37.55129331]
["bitfinex","SOLUSD",1746642887804,37.55129331,147.25,147.21,37.55129331]
["bitfinex","SOLUSD",1746642888510,37.55129331,147.23,147.19,37.55129331]
["bitfinex","SOLUSD",1746642888695,39.21389331,147.22,147.17,37.55129331]
["bitfinex","SOLUSD",1746642888890,39.21389331,147.22,147.18,37.55129331]
["bitfinex","SOLUSD",1746642889409,1.6626,147.22,147.19,37.55129331]
["bitfinex","SOLUSD",1746642889590,1.6626,147.22,147.21,37.55129331]
["bitfinex","SOLUSD",1746642890199,175.98069331,147.26,147.2,6.79346892]
["bitfinex","SOLUSD",1746642890403,37.55129331,147.25,147.21,37.55129331]
["bitfinex","SOLUSD",1746642890805,39.18069331,147.26,147.22,37.55129331]
["bitfinex","SOLUSD",1746642890980,136.8,147.25,147.15,6.79578661]
["bitfinex","SOLUSD",1746642891312,37.55129331,147.23,147.19,37.55129331]
["bitfinex","SOLUSD",1746642891607,136.8,147.25,147.18,37.55129331]
["bitfinex","SOLUSD",1746642891608,37.55129331,147.22,147.18,37.55129331]
["bitfinex","SOLUSD",1746642892110,37.55129331,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746642892903,143.59128042,147.25,147.19,44.34523311]
["bitfinex","SOLUSD",1746642893119,37.55129331,147.22,147.18,44.34555537]
["bitfinex","SOLUSD",1746642893297,6.5277,147.2,147.15,44.34693788]
["bitfinex","SOLUSD",1746642893500,39.14399331,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1746642893703,37.55129331,147.17,147.13,44.3480037]
["bitfinex","SOLUSD",1746642894000,1.5927,147.18,147.15,37.55129331]
["bitfinex","SOLUSD",1746642894207,1.5927,147.18,147.16,37.55129331]
["bitfinex","SOLUSD",1746642894887,1.5927,147.18,147.17,37.55129331]
["bitfinex","SOLUSD",1746642895243,6.5277,147.2,147.17,37.55129331]
["bitfinex","SOLUSD",1746642895416,6.5277,147.2,147.18,37.55129331]
["bitfinex","SOLUSD",1746642896408,44.07899331,147.2,147.16,37.55129331]
["bitfinex","SOLUSD",1746642896619,6.5277,147.2,147.17,37.55129331]
["bitfinex","SOLUSD",1746642896823,6.5277,147.2,147.18,37.55129331]
["bitfinex","SOLUSD",1746642896988,6.5277,147.2,147.17,37.55129331]
["bitfinex","SOLUSD",1746642897187,6.5277,147.2,147.12,99.49269892]
["bitfinex","SOLUSD",1746642897392,37.55129331,147.18,147.14,37.55129331]
["bitfinex","SOLUSD",1746642898120,37.55129331,147.18,147.13,37.55129331]
["bitfinex","SOLUSD",1746642898314,6.5277,147.2,147.16,37.55129331]
["bitfinex","SOLUSD",1746642898999,6.5277,147.2,147.17,37.55129331]
["bitfinex","SOLUSD",1746642899203,6.5277,147.2,147.16,37.55129331]
["bitfinex","SOLUSD",1746642899412,44.07899331,147.2,147.16,37.55129331]
["bitfinex","SOLUSD",1746642899730,37.55129331,147.19,147.15,37.55129331]
["bitfinex","SOLUSD",1746642899892,37.55129331,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746642900088,136.8,147.23,147.17,26.0]
["bitfinex","SOLUSD",1746642900289,7.6976,147.34,147.17,26.0]
["bitfinex","SOLUSD",1746642900290,7.6976,147.34,147.27,26.0]
["bitfinex","SOLUSD",1746642900518,7.6976,147.41,147.33,37.55129331]
["bitfinex","SOLUSD",1746642900731,12.53575716,147.42,147.35,37.55129331]
["bitfinex","SOLUSD",1746642900897,12.53575716,147.42,147.34,18.64964886]
["bitfinex","SOLUSD",1746642901093,12.53575716,147.42,147.4,37.55129331]
["bitfinex","SOLUSD",1746642901291,12.53575716,147.42,147.32,26.14216157]
["bitfinex","SOLUSD",1746642901491,12.53575716,147.42,147.32,26.0]
["bitfinex","SOLUSD",1746642901696,50.08705047,147.42,147.37,37.55129331]
["bitfinex","SOLUSD",1746642902304,12.53575716,147.42,147.41,37.55129331]
["bitfinex","SOLUSD",1746642902502,50.08705047,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746642902705,37.55129331,147.4,147.32,6.78794461]
["bitfinex","SOLUSD",1746642903032,12.53575716,147.42,147.35,37.55129331]
["bitfinex","SOLUSD",1746642903205,37.55129331,147.41,147.32,23.75691559]
["bitfinex","SOLUSD",1746642903703,37.55129331,147.37,147.29,18.64964886]
["bitfinex","SOLUSD",1746642903913,37.55129331,147.35,147.26,25.44035916]
["bitfinex","SOLUSD",1746642904211,37.55129331,147.35,147.31,37.55129331]
["bitfinex","SOLUSD",1746642904723,37.55129331,147.35,147.22,6.79255535]
["bitfinex","SOLUSD",1746642904724,37.55129331,147.32,147.22,6.79255535]
["bitfinex","SOLUSD",1746642905023,37.55129331,147.29,147.24,37.55129331]
["bitfinex","SOLUSD",1746642905202,37.55129331,147.28,147.24,37.55129331]
["bitfinex","SOLUSD",1746642905402,37.55129331,147.29,147.24,37.55129331]
["bitfinex","SOLUSD",1746642905625,37.55129331,147.29,147.25,37.55129331]
["bitfinex","SOLUSD",1746642905820,37.55129331,147.28,147.24,37.55129331]
["bitfinex","SOLUSD",1746642906125,58.28216157,147.34,147.27,37.55129331]
["bitfinex","SOLUSD",1746642906126,136.8,147.33,147.27,37.55129331]
["bitfinex","SOLUSD",1746642906319,37.55129331,147.3,147.22,6.79255535]
["bitfinex","SOLUSD",1746642906522,37.55129331,147.3,147.25,37.55129331]
["bitfinex","SOLUSD",1746642906822,136.8,147.32,147.2,26.0]
["bitfinex","SOLUSD",1746642906823,23.7594189,147.31,147.2,26.0]
["bitfinex","SOLUSD",1746642907026,37.55129331,147.3,147.25,37.55129331]
["bitfinex","SOLUSD",1746642907324,37.55129331,147.28,147.23,37.55129331]
["bitfinex","SOLUSD",1746642907520,6.7884054,147.31,147.27,37.55129331]
["bitfinex","SOLUSD",1746642907719,6.7884054,147.31,147.22,18.64964886]
["bitfinex","SOLUSD",1746642908027,6.7884054,147.31,147.23,0.14216157]
["bitfinex","SOLUSD",1746642908222,6.7884054,147.31,147.29,37.55129331]
["bitfinex","SOLUSD",1746642908529,37.55129331,147.3,147.25,37.55129331]
["bitfinex","SOLUSD",1746642909027,37.55129331,147.29,147.25,37.55129331]
["bitfinex","SOLUSD",1746642909228,37.55129331,147.3,147.26,37.55129331]
["bitfinex","SOLUSD",1746642909533,37.55129331,147.31,147.27,37.55129331]
["bitfinex","SOLUSD",1746642909831,37.55129331,147.31,147.26,37.55129331]
["bitfinex","SOLUSD",1746642910006,37.55129331,147.29,147.21,6.7929725]
["bitfinex","SOLUSD",1746642910205,37.55129331,147.29,147.24,37.55129331]
["bitfinex","SOLUSD",1746642910428,44.34034642,147.3,147.26,37.55129331]
["bitfinex","SOLUSD",1746642910825,37.55129331,147.28,147.21,6.79260288]
["bitfinex","SOLUSD",1746642911429,37.55129331,147.29,147.24,37.55129331]
["bitfinex","SOLUSD",1746642911633,23.76121875,147.3,147.21,6.79260288]
["bitfinex","SOLUSD",1746642911804,6.78854989,147.31,147.28,37.55129331]
["bitfinex","SOLUSD",1746642912516,44.3398432,147.31,147.21,44.34389619]
["bitfinex","SOLUSD",1746642912711,37.55129331,147.3,147.26,37.55129331]
["bitfinex","SOLUSD",1746642912927,6.78854989,147.31,147.21,44.34389619]
["bitfinex","SOLUSD",1746642912928,37.55129331,147.29,147.21,44.34389619]
["bitfinex","SOLUSD",1746642913239,37.55129331,147.29,147.25,37.55129331]
["bitfinex","SOLUSD",1746642913521,37.55129331,147.3,147.26,37.55129331]
["bitfinex","SOLUSD",1746642913829,37.55129331,147.3,147.21,44.34389619]
["bitfinex","SOLUSD",1746642914024,44.34062048,147.29,147.25,37.55129331]
["bitfinex","SOLUSD",1746642914224,6.78932717,147.29,147.25,37.55129331]
["bitfinex","SOLUSD",1746642914438,6.78932717,147.29,147.26,37.55129331]
["bitfinex","SOLUSD",1746642914627,6.7884054,147.31,147.27,37.55129331]
["bitfinex","SOLUSD",1746642914925,6.7884054,147.31,147.22,26.0]
["bitfinex","SOLUSD",1746642915438,6.7884054,147.31,147.29,37.55129331]
["bitfinex","SOLUSD",1746642915738,6.7884054,147.31,147.28,37.55129331]
["bitfinex","SOLUSD",1746642915918,44.33969871,147.31,147.27,37.55129331]
["bitfinex","SOLUSD",1746642916117,44.33969871,147.31,147.26,37.55129331]
["bitfinex","SOLUSD",1746642916316,6.7884054,147.31,147.27,37.55129331]
["bitfinex","SOLUSD",1746642917020,6.7884054,147.31,147.28,37.55129331]
["bitfinex","SOLUSD",1746642917226,6.7884054,147.31,147.29,37.55129331]
["bitfinex","SOLUSD",1746642917426,37.55129331,147.3,147.23,6.79175879]
["bitfinex","SOLUSD",1746642917776,6.78932717,147.29,147.26,37.55129331]
["bitfinex","SOLUSD",1746642918046,6.78932717,147.29,147.27,37.55129331]
["bitfinex","SOLUSD",1746642919538,37.55129331,147.31,147.27,37.55129331]
["bitfinex","SOLUSD",1746642919539,6.78886625,147.3,147.27,37.55129331]
["bitfinex","SOLUSD",1746642920039,6.78886625,147.3,147.24,6.79137166]
["bitfinex","SOLUSD",1746642920332,6.78886625,147.3,147.28,37.55129331]
["bitfinex","SOLUSD",1746642920538,22.14,147.34,147.29,37.55129331]
["bitfinex","SOLUSD",1746642920748,26.0,147.35,147.33,37.55129331]
["bitfinex","SOLUSD",1746642920749,6.7865626,147.35,147.33,37.55129331]
["bitfinex","SOLUSD",1746642920918,151.33720559,147.36,147.34,37.55129331]
["bitfinex","SOLUSD",1746642921531,151.33720559,147.36,147.33,37.55129331]
["bitfinex","SOLUSD",1746642921836,22.14,147.39,147.35,37.55129331]
["bitfinex","SOLUSD",1746642922041,6.78490931,147.39,147.36,37.55129331]
["bitfinex","SOLUSD",1746642922532,12.82781891,147.4,147.37,37.55129331]
["bitfinex","SOLUSD",1746642923125,8.38856345,147.41,147.38,37.55129331]
["bitfinex","SOLUSD",1746642923439,8.38856345,147.41,147.37,37.55129331]
["bitfinex","SOLUSD",1746642924240,8.38856345,147.41,147.38,37.55129331]
["bitfinex","SOLUSD",1746642924436,12.53575716,147.42,147.4,37.55129331]
["bitfinex","SOLUSD",1746642924617,19.31918019,147.42,147.38,37.55129331]
["bitfinex","SOLUSD",1746642925743,37.55129331,147.41,147.37,37.55129331]
["bitfinex","SOLUSD",1746642925937,37.55129331,147.38,147.3,6.78886625]
["bitfinex","SOLUSD",1746642926240,37.55129331,147.37,147.32,37.55129331]
["bitfinex","SOLUSD",1746642926420,37.55129331,147.38,147.3,6.78886625]
["bitfinex","SOLUSD",1746642926939,37.55129331,147.37,147.3,6.78886625]
["bitfinex","SOLUSD",1746642927322,37.55129331,147.37,147.33,37.55129331]
["bitfinex","SOLUSD",1746642927936,6.78610206,147.36,147.33,37.55129331]
["bitfinex","SOLUSD",1746642928139,6.78610206,147.36,147.29,6.78918612]
["bitfinex","SOLUSD",1746642928326,6.7858215,147.37,147.34,37.55129331]
["bitfinex","SOLUSD",1746642928643,44.33601411,147.39,147.35,37.55129331]
["bitfinex","SOLUSD",1746642928841,44.33601411,147.39,147.29,25.43883498]
["bitfinex","SOLUSD",1746642929046,44.33601411,147.39,147.34,37.55129331]
["bitfinex","SOLUSD",1746642929343,37.55129331,147.37,147.33,37.55129331]
["bitfinex","SOLUSD",1746642929533,37.55129331,147.36,147.28,70.34090058]
["bitfinex","SOLUSD",1746642929843,37.55129331,147.37,147.33,37.55129331]
["bitfinex","SOLUSD",1746642930047,6.78610206,147.36,147.32,37.55129331]
["bitfinex","SOLUSD",1746642930847,44.33739537,147.36,147.32,37.55129331]
["bitfinex","SOLUSD",1746642931727,44.33739537,147.36,147.28,70.34090944]
["bitfinex","SOLUSD",1746642931942,44.33739537,147.36,147.32,37.55129331]
["bitfinex","SOLUSD",1746642932139,143.1946,147.35,147.24,6.7916327]
["bitfinex","SOLUSD",1746642932451,37.55129331,147.31,147.23,6.7919119]
["bitfinex","SOLUSD",1746642932779,37.55129331,147.31,147.27,37.55129331]
["bitfinex","SOLUSD",1746642933251,37.55129331,147.28,147.24,37.55129331]
["bitfinex","SOLUSD",1746642933429,37.55129331,147.3,147.25,37.55129331]
["bitfinex","SOLUSD",1746642933632,26.0,147.31,147.26,37.55129331]
["bitfinex","SOLUSD",1746642933845,37.55129331,147.3,147.26,37.55129331]
["bitfinex","SOLUSD",1746642934047,6.78886625,147.3,147.26,37.55129331]
["bitfinex","SOLUSD",1746642934339,44.34015956,147.3,147.23,6.79201325]
["bitfinex","SOLUSD",1746642934528,44.34015956,147.3,147.26,37.55129331]
["bitfinex","SOLUSD",1746642934728,6.78886625,147.3,147.26,37.55129331]
["bitfinex","SOLUSD",1746642934925,44.34015956,147.3,147.26,37.55129331]
["bitfinex","SOLUSD",1746642935547,37.55129331,147.29,147.23,6.79201325]
["bitfinex","SOLUSD",1746642935735,37.55129331,147.29,147.25,37.55129331]
["bitfinex","SOLUSD",1746642936250,44.34015956,147.3,147.26,37.55129331]
["bitfinex","SOLUSD",1746642936830,37.55129331,147.29,147.25,37.55129331]
["bitfinex","SOLUSD",1746642937024,37.55129331,147.28,147.24,37.55129331]
["bitfinex","SOLUSD",1746642937329,37.55129331,147.29,147.21,6.79284292]
["bitfinex","SOLUSD",1746642937526,37.55129331,147.29,147.24,37.55129331]
["bitfinex","SOLUSD",1746642938451,6.78978815,147.28,147.25,37.55129331]
["bitfinex","SOLUSD",1746642938655,6.78944164,147.29,147.26,37.55129331]
["bitfinex","SOLUSD",1746642939162,44.34073495,147.29,147.25,37.55129331]
["bitfinex","SOLUSD",1746642939741,44.34073495,147.29,147.24,37.55129331]
["bitfinex","SOLUSD",1746642939942,37.55129331,147.25,147.16,6.79532481]
["bitfinex","SOLUSD",1746642940269,164.3323,147.28,147.23,37.55129331]
["bitfinex","SOLUSD",1746642940444,1.5323,147.28,147.24,37.55129331]
["bitfinex","SOLUSD",1746642940759,8.32224797,147.28,147.25,37.55129331]
["bitfinex","SOLUSD",1746642940941,37.55129331,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1746642941137,37.55129331,147.25,147.2,37.55129331]
["bitfinex","SOLUSD",1746642941347,37.55129331,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1746642941540,37.55129331,147.24,147.2,37.55129331]
["bitfinex","SOLUSD",1746642941744,37.55129331,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1746642941928,37.55129331,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1746642942129,37.55129331,147.22,147.14,37.55129331]
["bitfinex","SOLUSD",1746642942353,37.55129331,147.22,147.18,37.55129331]
["bitfinex","SOLUSD",1746642942558,6.79301677,147.21,147.18,37.55129331]
["bitfinex","SOLUSD",1746642943133,6.79301677,147.21,147.16,6.79512163]
["bitfinex","SOLUSD",1746642943435,6.79301677,147.21,147.18,37.55129331]
["bitfinex","SOLUSD",1746642943858,6.79255535,147.22,147.18,37.55129331]
["bitfinex","SOLUSD",1746642944033,6.79255535,147.22,147.16,37.55129331]
["bitfinex","SOLUSD",1746642944034,37.55129331,147.2,147.16,37.55129331]
["bitfinex","SOLUSD",1746642944437,37.55129331,147.19,147.15,37.55129331]
["bitfinex","SOLUSD",1746642944744,39.10599331,147.19,147.09,6.7985587]
["bitfinex","SOLUSD",1746642945058,37.55129331,147.14,147.08,6.79898446]
["bitfinex","SOLUSD",1746642945234,37.55129331,147.13,147.09,37.55129331]
["bitfinex","SOLUSD",1746642945436,37.55129331,147.13,147.08,37.55129331]
["bitfinex","SOLUSD",1746642945639,37.55129331,147.13,147.09,37.55129331]
["bitfinex","SOLUSD",1746642945844,6.79717237,147.12,147.08,37.55129331]
["bitfinex","SOLUSD",1746642946050,37.55129331,147.11,147.02,104.42]
["bitfinex","SOLUSD",1746642946252,37.55129331,147.11,147.0,17.00571645]
["bitfinex","SOLUSD",1746642946253,37.55129331,147.1,147.0,17.00571645]
["bitfinex","SOLUSD",1746642946560,37.55129331,147.1,147.06,37.55129331]
["bitfinex","SOLUSD",1746642946757,37.55129331,147.09,147.0,63.14582482]
["bitfinex","SOLUSD",1746642946935,37.55129331,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642947343,37.55129331,147.08,147.03,37.55129331]
["bitfinex","SOLUSD",1746642947540,37.55129331,147.08,147.0,6.80272108]
["bitfinex","SOLUSD",1746642947802,23.4836,147.1,147.03,37.55129331]
["bitfinex","SOLUSD",1746642947956,44.34985201,147.09,147.05,37.55129331]
["bitfinex","SOLUSD",1746642948139,37.55129331,147.07,147.03,37.55129331]
["bitfinex","SOLUSD",1746642948342,37.55129331,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642948750,37.55129331,147.07,147.0,6.80264318]
["bitfinex","SOLUSD",1746642949073,174.35129331,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642949646,136.8,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642949857,136.8,147.08,147.05,37.55129331]
["bitfinex","SOLUSD",1746642950065,136.8,147.08,147.06,37.55129331]
["bitfinex","SOLUSD",1746642950270,23.4836,147.1,147.07,37.55129331]
["bitfinex","SOLUSD",1746642950450,1.5436,147.1,147.04,6.80069219]
["bitfinex","SOLUSD",1746642950765,1.5436,147.1,147.08,37.55129331]
["bitfinex","SOLUSD",1746642950959,6.551,147.12,147.09,37.55129331]
["bitfinex","SOLUSD",1746642951155,44.10229331,147.12,147.08,37.55129331]
["bitfinex","SOLUSD",1746642951363,44.10229331,147.12,147.07,37.55129331]
["bitfinex","SOLUSD",1746642951581,37.55129331,147.11,147.07,37.55129331]
["bitfinex","SOLUSD",1746642952080,44.10229331,147.12,147.07,44.35069342]
["bitfinex","SOLUSD",1746642952265,6.551,147.12,147.09,37.55129331]
["bitfinex","SOLUSD",1746642952467,1.5605,147.14,147.11,37.55129331]
["bitfinex","SOLUSD",1746642952792,37.55129331,147.12,147.02,6.80179567]
["bitfinex","SOLUSD",1746642952965,37.55129331,147.11,147.02,6.80179567]
["bitfinex","SOLUSD",1746642953171,37.55129331,147.12,147.08,37.55129331]
["bitfinex","SOLUSD",1746642953501,136.8,147.13,147.09,37.55129331]
["bitfinex","SOLUSD",1746642953502,174.35129331,147.13,147.09,37.55129331]
["bitfinex","SOLUSD",1746642954179,37.55129331,147.12,147.08,37.55129331]
["bitfinex","SOLUSD",1746642954378,37.55129331,147.1,147.06,37.55129331]
["bitfinex","SOLUSD",1746642954603,37.55129331,147.11,147.07,37.55129331]
["bitfinex","SOLUSD",1746642954777,37.55129331,147.12,147.07,37.55129331]
["bitfinex","SOLUSD",1746642955593,37.55129331,147.12,147.08,37.55129331]
["bitfinex","SOLUSD",1746642955775,44.34875716,147.12,147.08,37.55129331]
["bitfinex","SOLUSD",1746642955970,37.55129331,147.11,147.07,37.55129331]
["bitfinex","SOLUSD",1746642956371,37.55129331,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1746642956372,37.55129331,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1746642956573,136.8,147.09,147.06,37.55129331]
["bitfinex","SOLUSD",1746642956779,136.8,147.09,147.07,37.55129331]
["bitfinex","SOLUSD",1746642957172,136.8,147.09,147.06,37.55129331]
["bitfinex","SOLUSD",1746642957826,44.35031425,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642957965,37.55129331,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642958172,181.14999076,147.09,147.05,37.55129331]
["bitfinex","SOLUSD",1746642958507,37.55129331,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642958678,37.55129331,147.08,147.02,6.80163108]
["bitfinex","SOLUSD",1746642958865,37.55129331,147.07,147.03,37.55129331]
["bitfinex","SOLUSD",1746642959289,37.55129331,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642959999,6.79946993,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642960491,44.35076324,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642961021,37.55129331,147.07,147.03,37.55129331]
["bitfinex","SOLUSD",1746642961311,6.79946993,147.08,147.0,37.55129331]
["bitfinex","SOLUSD",1746642961312,1.5652,147.05,147.0,37.55129331]
["bitfinex","SOLUSD",1746642961494,39.11649331,147.05,147.0,37.55129331]
["bitfinex","SOLUSD",1746642961697,37.55129331,147.04,147.0,37.55129331]
["bitfinex","SOLUSD",1746642961903,37.55129331,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1746642962096,37.55129331,147.03,146.98,37.55129331]
["bitfinex","SOLUSD",1746642962411,136.8,147.04,147.01,37.55129331]
["bitfinex","SOLUSD",1746642962609,34.58346993,147.08,147.03,37.55129331]
["bitfinex","SOLUSD",1746642962792,34.58346993,147.08,147.05,37.55129331]
["bitfinex","SOLUSD",1746642963113,21.16,147.08,147.07,37.55129331]
["bitfinex","SOLUSD",1746642963310,65.51031425,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642963609,27.95902094,147.08,147.0,37.55129331]
["bitfinex","SOLUSD",1746642963910,37.55129331,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746642964085,27.95902094,147.08,146.99,6.80318389]
["bitfinex","SOLUSD",1746642964086,136.8,147.07,146.99,6.80318389]
["bitfinex","SOLUSD",1746642964288,37.55129331,147.06,147.01,37.55129331]
["bitfinex","SOLUSD",1746642964913,37.55129331,147.05,146.98,6.80359938]
["bitfinex","SOLUSD",1746642965215,6.80048814,147.05,147.01,37.55129331]
["bitfinex","SOLUSD",1746642965402,6.80048814,147.05,147.02,37.55129331]
["bitfinex","SOLUSD",1746642965714,6.80009638,147.06,147.03,37.55129331]
["bitfinex","SOLUSD",1746642966217,143.59963803,147.07,147.04,37.55129331]
["bitfinex","SOLUSD",1746642966516,21.16,147.08,147.06,37.55129331]
["bitfinex","SOLUSD",1746642966715,21.16,147.08,147.05,37.55129331]
["bitfinex","SOLUSD",1746642966917,27.95921772,147.08,147.04,37.55129331]
["bitfinex","SOLUSD",1746642967115,27.95921772,147.08,147.05,37.55129331]
["bitfinex","SOLUSD",1746642968316,21.16,147.08,147.05,37.55129331]
["bitfinex","SOLUSD",1746642968517,21.16,147.08,147.07,37.55129331]
["bitfinex","SOLUSD",1746642968819,8.33695782,147.09,147.01,6.80225834]
["bitfinex","SOLUSD",1746642969223,8.33695782,147.09,147.07,37.55129331]
["bitfinex","SOLUSD",1746642969594,6.4798,147.12,147.08,37.55129331]
["bitfinex","SOLUSD",1746642969827,6.4798,147.12,147.03,18.64964886]
["bitfinex","SOLUSD",1746642969828,13.27697237,147.12,147.09,37.55129331]
["bitfinex","SOLUSD",1746642970125,13.27697237,147.12,147.03,82.5]
["bitfinex","SOLUSD",1746642970356,13.27697237,147.12,147.1,37.55129331]
["bitfinex","SOLUSD",1746642970523,6.4798,147.12,147.11,37.55129331]
["bitfinex","SOLUSD",1746642971004,138.4661,147.14,147.11,37.55129331]
["bitfinex","SOLUSD",1746642971200,145.26236707,147.14,147.1,37.55129331]
["bitfinex","SOLUSD",1746642971400,37.55129331,147.13,147.09,37.55129331]
["bitfinex","SOLUSD",1746642971613,182.81366038,147.14,147.09,37.55129331]
["bitfinex","SOLUSD",1746642972402,182.81366038,147.14,147.1,37.55129331]
["bitfinex","SOLUSD",1746642973129,145.26236707,147.14,147.11,37.55129331]
["bitfinex","SOLUSD",1746642973505,145.26236707,147.14,147.07,37.55129331]
["bitfinex","SOLUSD",1746642973828,8.46236707,147.14,147.11,37.55129331]
["bitfinex","SOLUSD",1746642974843,25.45298824,147.14,147.11,37.55129331]
["bitfinex","SOLUSD",1746642975136,37.55129331,147.12,147.04,82.5]
["bitfinex","SOLUSD",1746642975337,37.55129331,147.11,147.07,37.55129331]
["bitfinex","SOLUSD",1746642975518,37.55129331,147.12,147.03,6.80114888]
["bitfinex","SOLUSD",1746642975924,37.55129331,147.11,147.07,37.55129331]
["bitfinex","SOLUSD",1746642976312,44.34938984,147.1,147.06,37.55129331]
["bitfinex","SOLUSD",1746642976513,44.34938984,147.1,147.01,26.0]
["bitfinex","SOLUSD",1746642976514,37.55129331,147.09,147.05,37.55129331]
["bitfinex","SOLUSD",1746642976714,6.79809653,147.1,147.08,37.55129331]
["bitfinex","SOLUSD",1746642977874,6.79763442,147.11,147.08,37.55129331]
["bitfinex","SOLUSD",1746642978332,37.55129331,147.1,147.06,37.55129331]
["bitfinex","SOLUSD",1746642979554,6.7985587,147.09,147.05,37.55129331]
["bitfinex","SOLUSD",1746642979851,6.7985587,147.09,147.05,24.87537585]
["bitfinex","SOLUSD",1746642980050,6.7985587,147.09,146.98,6.80344138]
["bitfinex","SOLUSD",1746642980051,24.87537585,147.06,146.98,6.80344138]
["bitfinex","SOLUSD",1746642980215,31.27617585,147.07,146.98,6.80344138]
["bitfinex","SOLUSD",1746642980415,24.87537585,147.06,146.98,6.80344138]
["bitfinex","SOLUSD",1746642980611,24.87537585,147.04,146.94,106.11637932]
["bitfinex","SOLUSD",1746642980829,24.87537585,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1746642981039,161.67537585,147.04,147.0,24.87537585]
["bitfinex","SOLUSD",1746642981230,136.8,147.04,147.0,24.87537585]
["bitfinex","SOLUSD",1746642981430,161.67537585,147.04,147.0,24.87537585]
["bitfinex","SOLUSD",1746642981636,6.80133306,147.03,147.0,24.87537585]
["bitfinex","SOLUSD",1746642981842,6.80133306,147.03,147.02,24.87537585]
["bitfinex","SOLUSD",1746642982053,143.60089038,147.04,147.02,24.87537585]
["bitfinex","SOLUSD",1746642982427,143.60089038,147.04,146.96,0.14216157]
["bitfinex","SOLUSD",1746642982642,6.80089038,147.04,147.01,24.87537585]
["bitfinex","SOLUSD",1746642982954,24.87537585,147.02,146.98,24.87537585]
["bitfinex","SOLUSD",1746642983130,24.87537585,147.03,146.98,24.87537585]
["bitfinex","SOLUSD",1746642983332,24.87537585,147.03,146.99,24.87537585]
["bitfinex","SOLUSD",1746642983531,24.87537585,147.03,146.98,24.87537585]
["bitfinex","SOLUSD",1746642983733,44.56470762,147.02,146.98,37.76291195]
["bitfinex","SOLUSD",1746642984041,37.76291195,147.01,146.97,37.76291195]
["bitfinex","SOLUSD",1746642984244,44.56470762,147.02,146.97,37.76291195]
["bitfinex","SOLUSD",1746642984656,6.80179567,147.02,146.98,37.76291195]
["bitfinex","SOLUSD",1746642985260,6.80151234,147.03,147.0,37.76291195]
["bitfinex","SOLUSD",1746642985465,6.80151234,147.03,147.01,37.76291195]
["bitfinex","SOLUSD",1746642985667,1.5478,147.05,147.02,37.76291195]
["bitfinex","SOLUSD",1746642985962,46.11127331,147.05,147.01,37.76291195]
["bitfinex","SOLUSD",1746642986148,63.11229337,147.05,147.0,37.76291195]
["bitfinex","SOLUSD",1746642986347,37.76291195,147.04,146.99,37.76291195]
["bitfinex","SOLUSD",1746642986660,37.76291195,147.03,146.99,37.76291195]
["bitfinex","SOLUSD",1746642987029,6.80179567,147.02,146.98,37.76291195]
["bitfinex","SOLUSD",1746642987340,6.80179567,147.02,146.99,37.76291195]
["bitfinex","SOLUSD",1746642987540,6.80179567,147.02,147.0,37.76291195]
["bitfinex","SOLUSD",1746642988038,6.80133306,147.03,147.0,37.76291195]
["bitfinex","SOLUSD",1746642988350,174.56291195,147.04,147.02,37.76291195]
["bitfinex","SOLUSD",1746642988351,143.60106303,147.04,147.02,37.76291195]
["bitfinex","SOLUSD",1746642989180,21.16,147.08,147.03,37.76291195]
["bitfinex","SOLUSD",1746642989357,21.16,147.08,147.07,37.76291195]
["bitfinex","SOLUSD",1746642989672,20.62,147.13,147.07,75.5258239]
["bitfinex","SOLUSD",1746642989844,6.79653819,147.14,147.12,37.76291195]
["bitfinex","SOLUSD",1746642990051,6.79653819,147.14,147.11,37.76291195]
["bitfinex","SOLUSD",1746642990253,37.76291195,147.13,147.08,37.76291195]
["bitfinex","SOLUSD",1746642990464,136.8,147.13,147.1,37.76291195]
["bitfinex","SOLUSD",1746642991463,136.8,147.13,147.11,37.76291195]
["bitfinex","SOLUSD",1746642992167,6.79717237,147.12,147.11,37.76291195]
["bitfinex","SOLUSD",1746642992361,143.59682847,147.13,147.11,37.76291195]
["bitfinex","SOLUSD",1746642992672,136.8,147.13,147.12,37.76291195]
["bitfinex","SOLUSD",1746642992892,1.5357,147.15,147.12,37.76291195]
["bitfinex","SOLUSD",1746642993066,6.79551006,147.16,147.14,37.76291195]
["bitfinex","SOLUSD",1746642993646,6.7949024,147.17,147.14,37.76291195]
["bitfinex","SOLUSD",1746642996377,6.79457548,147.18,147.15,37.76291195]
["bitfinex","SOLUSD",1746642996579,61.54349096,147.18,147.13,37.76291195]
["bitfinex","SOLUSD",1746642996755,37.76291195,147.17,147.08,32.79892541]
["bitfinex","SOLUSD",1746642997067,37.76291195,147.17,147.12,37.76291195]
["bitfinex","SOLUSD",1746642998454,37.76291195,147.15,147.11,37.76291195]
["bitfinex","SOLUSD",1746642998852,37.76291195,147.13,147.09,37.76291195]
["bitfinex","SOLUSD",1746642999281,37.76291195,147.12,147.07,37.76291195]
["bitfinex","SOLUSD",1746642999579,37.76291195,147.14,147.1,37.76291195]
["bitfinex","SOLUSD",1746642999953,44.55962234,147.13,147.09,37.76291195]
["bitfinex","SOLUSD",1746643000155,37.76291195,147.12,147.08,37.76291195]
["bitfinex","SOLUSD",1746643000348,44.55962234,147.13,147.09,37.76291195]
["bitfinex","SOLUSD",1746643000549,37.76291195,147.12,147.08,37.76291195]
["bitfinex","SOLUSD",1746643001477,6.79671039,147.13,147.1,37.76291195]
["bitfinex","SOLUSD",1746643001778,181.35931866,147.14,147.04,18.64964886]
["bitfinex","SOLUSD",1746643001975,6.79717237,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746643002156,6.79717237,147.12,147.09,37.76291195]
["bitfinex","SOLUSD",1746643002584,6.79717237,147.12,147.1,37.76291195]
["bitfinex","SOLUSD",1746643003465,6.79671039,147.13,147.1,37.76291195]
["bitfinex","SOLUSD",1746643003670,136.8,147.14,147.12,37.76291195]
["bitfinex","SOLUSD",1746643003983,44.55915341,147.15,147.11,37.76291195]
["bitfinex","SOLUSD",1746643004281,37.76291195,147.14,147.1,37.76291195]
["bitfinex","SOLUSD",1746643004982,6.79671039,147.13,147.1,37.76291195]
["bitfinex","SOLUSD",1746643005168,44.55962234,147.13,147.09,37.76291195]
["bitfinex","SOLUSD",1746643005486,6.79671039,147.13,147.1,37.76291195]
["bitfinex","SOLUSD",1746643005954,6.79671039,147.13,147.1,24.85965147]
["bitfinex","SOLUSD",1746643006656,136.8,147.15,147.12,24.85965147]
["bitfinex","SOLUSD",1746643006974,136.8,147.15,147.11,24.85965147]
["bitfinex","SOLUSD",1746643007382,136.8,147.15,147.12,24.85965147]
["bitfinex","SOLUSD",1746643007555,168.45562089,147.15,147.07,31.65897683]
["bitfinex","SOLUSD",1746643007756,24.85965147,147.14,147.1,24.85965147]
["bitfinex","SOLUSD",1746643008078,143.59596942,147.15,147.12,24.85965147]
["bitfinex","SOLUSD",1746643008586,168.45562089,147.15,147.07,31.6591011]
["bitfinex","SOLUSD",1746643008758,143.59596942,147.15,147.12,24.85965147]
["bitfinex","SOLUSD",1746643009287,168.45562089,147.15,147.11,24.85965147]
["bitfinex","SOLUSD",1746643009965,143.59596942,147.15,147.12,24.85965147]
["bitfinex","SOLUSD",1746643010164,168.45562089,147.15,147.11,24.85965147]
["bitfinex","SOLUSD",1746643010361,143.59596942,147.15,147.11,24.85965147]
["bitfinex","SOLUSD",1746643010565,24.85965147,147.13,147.09,24.85965147]
["bitfinex","SOLUSD",1746643010983,24.85965147,147.11,147.03,26.0]
["bitfinex","SOLUSD",1746643011163,24.85965147,147.09,147.03,26.0]
["bitfinex","SOLUSD",1746643011356,24.85965147,147.09,147.05,24.85965147]
["bitfinex","SOLUSD",1746643011657,24.85965147,147.08,147.04,24.85965147]
["bitfinex","SOLUSD",1746643011862,6.79948323,147.07,147.04,24.85965147]
["bitfinex","SOLUSD",1746643012388,6.7985587,147.09,147.06,24.85965147]
["bitfinex","SOLUSD",1746643012685,8.43378889,147.11,147.08,24.85965147]
["bitfinex","SOLUSD",1746643012886,1.636,147.11,147.09,24.85965147]
["bitfinex","SOLUSD",1746643013178,6.79733319,147.12,147.09,24.85965147]
["bitfinex","SOLUSD",1746643013387,6.79733319,147.12,147.08,24.85965147]
["bitfinex","SOLUSD",1746643013880,6.79733319,147.12,147.09,24.85965147]
["bitfinex","SOLUSD",1746643014090,169.59690878,147.13,147.07,24.85965147]
["bitfinex","SOLUSD",1746643014261,169.59690878,147.13,147.09,24.85965147]
["bitfinex","SOLUSD",1746643014462,194.45656025,147.13,147.09,24.85965147]
["bitfinex","SOLUSD",1746643014674,169.59690878,147.13,147.09,24.85965147]
["bitfinex","SOLUSD",1746643016062,169.59690878,147.13,147.1,24.85965147]
["bitfinex","SOLUSD",1746643016679,194.45656025,147.13,147.09,24.85965147]
["bitfinex","SOLUSD",1746643017784,24.85965147,147.11,147.07,24.85965147]
["bitfinex","SOLUSD",1746643018097,186.58868476,147.13,147.07,24.85965147]
["bitfinex","SOLUSD",1746643018395,169.59690878,147.13,147.1,24.85965147]
["bitfinex","SOLUSD",1746643018683,24.85965147,147.12,147.07,24.85965147]
["bitfinex","SOLUSD",1746643019092,169.59690878,147.13,147.08,24.85965147]
["bitfinex","SOLUSD",1746643019274,24.85965147,147.12,147.07,24.85965147]
["bitfinex","SOLUSD",1746643019788,6.79763442,147.11,147.07,24.85965147]
["bitfinex","SOLUSD",1746643019987,6.79763442,147.11,147.05,6.80029832]
["bitfinex","SOLUSD",1746643020187,6.79763442,147.11,147.09,24.85965147]
["bitfinex","SOLUSD",1746643020408,204.65142745,147.13,147.05,6.80029832]
["bitfinex","SOLUSD",1746643020409,162.8,147.13,147.1,24.85965147]
["bitfinex","SOLUSD",1746643020687,162.8,147.13,147.11,24.85965147]
["bitfinex","SOLUSD",1746643020873,162.8,147.13,147.12,24.85965147]
["bitfinex","SOLUSD",1746643021075,32.79671039,147.13,147.11,24.85965147]
["bitfinex","SOLUSD",1746643021585,32.79671039,147.13,147.05,23.80131838]
["bitfinex","SOLUSD",1746643021586,32.79671039,147.13,147.05,6.80029832]
["bitfinex","SOLUSD",1746643021768,8.31960554,147.15,147.12,24.85965147]
["bitfinex","SOLUSD",1746643021971,53.39549328,147.16,147.14,24.85965147]
["bitfinex","SOLUSD",1746643022381,53.39549328,147.16,147.13,24.85965147]
["bitfinex","SOLUSD",1746643023261,6.79440141,147.18,147.15,24.85965147]
["bitfinex","SOLUSD",1746643023472,6.79411042,147.19,147.17,24.85965147]
["bitfinex","SOLUSD",1746643023677,6.79411042,147.19,147.14,24.85965147]
["bitfinex","SOLUSD",1746643023678,6.79301677,147.21,147.18,24.85965147]
["bitfinex","SOLUSD",1746643023878,20.12,147.22,147.14,24.85965147]
["bitfinex","SOLUSD",1746643023879,26.9126626,147.22,147.2,24.85965147]
["bitfinex","SOLUSD",1746643024060,6.7916327,147.24,147.21,24.85965147]
["bitfinex","SOLUSD",1746643024270,143.59131788,147.25,147.23,24.85965147]
["bitfinex","SOLUSD",1746643024464,20.12,147.27,147.24,24.85965147]
["bitfinex","SOLUSD",1746643024665,20.12,147.27,147.26,24.85965147]
["bitfinex","SOLUSD",1746643024878,20.12,147.27,147.24,24.85965147]
["bitfinex","SOLUSD",1746643025090,20.12,147.27,147.26,24.85965147]
["bitfinex","SOLUSD",1746643025393,20.12,147.27,147.19,44.79181043]
["bitfinex","SOLUSD",1746643025689,20.12,147.27,147.25,24.85965147]
["bitfinex","SOLUSD",1746643025898,26.9102492,147.27,147.25,24.85965147]
["bitfinex","SOLUSD",1746643026097,506.78949024,147.29,147.26,24.85965147]
["bitfinex","SOLUSD",1746643026261,500.0,147.29,147.28,24.85965147]
["bitfinex","SOLUSD",1746643027104,506.78932717,147.29,147.28,24.85965147]
["bitfinex","SOLUSD",1746643027803,500.0,147.29,147.28,24.85965147]
["bitfinex","SOLUSD",1746643028000,500.0,147.29,147.28,49.71930294]
["bitfinex","SOLUSD",1746643028614,500.0,147.29,147.28,24.85965147]
["bitfinex","SOLUSD",1746643029182,506.78958306,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1746643029382,500.0,147.29,147.28,24.85965147]
["bitfinex","SOLUSD",1746643029698,500.0,147.29,147.28,49.71930294]
["bitfinex","SOLUSD",1746643029894,500.0,147.29,147.28,24.85965147]
["bitfinex","SOLUSD",1746643030505,500.0,147.29,147.28,56.50909109]
["bitfinex","SOLUSD",1746643030896,500.0,147.29,147.28,75.30090152]
["bitfinex","SOLUSD",1746643032680,500.0,147.29,147.28,233.80090152]
["bitfinex","SOLUSD",1746643033010,320.04470585,147.29,147.28,233.80090152]
["bitfinex","SOLUSD",1746643033190,303.06325331,147.29,147.28,207.80090152]
["bitfinex","SOLUSD",1746643033391,236.58473659,147.29,147.28,207.80090152]
["bitfinex","SOLUSD",1746643033593,219.60328405,147.29,147.28,207.80090152]
["bitfinex","SOLUSD",1746643033812,202.62183151,147.29,147.28,207.80090152]
["bitfinex","SOLUSD",1746643033989,183.08006138,147.29,147.28,207.80090152]
["bitfinex","SOLUSD",1746643034191,166.09860884,147.29,147.28,207.80090152]
["bitfinex","SOLUSD",1746643035804,4.82620133,147.29,147.28,207.80090152]
["bitfinex","SOLUSD",1746643036383,6.7847208,147.39,147.32,25.43755159]
["bitfinex","SOLUSD",1746643036585,6.7847208,147.39,147.36,24.85965147]
["bitfinex","SOLUSD",1746643037527,6.7847208,147.39,147.37,24.85965147]
["bitfinex","SOLUSD",1746643038333,6.7847208,147.39,147.36,24.85965147]
["bitfinex","SOLUSD",1746643039011,6.7847208,147.39,147.31,108.5]
["bitfinex","SOLUSD",1746643039012,48.60617429,147.39,147.31,108.5]
["bitfinex","SOLUSD",1746643039184,48.60617429,147.39,147.35,24.85965147]
["bitfinex","SOLUSD",1746643040511,23.74652282,147.39,147.35,24.85965147]
["bitfinex","SOLUSD",1746643040706,6.78426051,147.4,147.36,24.85965147]
["bitfinex","SOLUSD",1746643040907,6.78426051,147.4,147.37,24.85965147]
["bitfinex","SOLUSD",1746643041209,6.78426051,147.4,147.33,6.78717899]
["bitfinex","SOLUSD",1746643041210,12.53575716,147.42,147.41,26.0]
["bitfinex","SOLUSD",1746643041394,12.53575716,147.42,147.41,75.71930294]
["bitfinex","SOLUSD",1746643041589,12.53575716,147.42,147.41,24.85965147]
["bitfinex","SOLUSD",1746643042192,12.53575716,147.42,147.37,26.0]
["bitfinex","SOLUSD",1746643042392,12.53575716,147.42,147.41,24.85965147]
["bitfinex","SOLUSD",1746643042696,19.31909727,147.42,147.4,24.85965147]
["bitfinex","SOLUSD",1746643042911,24.85965147,147.41,147.37,24.85965147]
["bitfinex","SOLUSD",1746643043515,24.85965147,147.4,147.35,24.85965147]
["bitfinex","SOLUSD",1746643044404,6.1303,147.4,147.35,24.85965147]
["bitfinex","SOLUSD",1746643044718,30.98995147,147.4,147.32,26.0]
["bitfinex","SOLUSD",1746643044894,24.85965147,147.38,147.34,24.85965147]
["bitfinex","SOLUSD",1746643045518,31.64437227,147.39,147.34,24.85965147]
["bitfinex","SOLUSD",1746643045702,31.64437227,147.39,147.35,24.85965147]
["bitfinex","SOLUSD",1746643046105,31.64437227,147.39,147.34,24.85965147]
["bitfinex","SOLUSD",1746643046106,24.85965147,147.38,147.34,24.85965147]
["bitfinex","SOLUSD",1746643046319,6.7847208,147.39,147.34,24.85965147]
["bitfinex","SOLUSD",1746643046496,6.7847208,147.39,147.35,24.85965147]
["bitfinex","SOLUSD",1746643046698,31.64437227,147.39,147.35,24.85965147]
["bitfinex","SOLUSD",1746643046910,6.7847208,147.39,147.34,24.85965147]
["bitfinex","SOLUSD",1746643047092,6.7847208,147.39,147.32,32.78784869]
["bitfinex","SOLUSD",1746643047093,24.85965147,147.36,147.32,24.85965147]
["bitfinex","SOLUSD",1746643047295,23.74652282,147.39,147.33,24.85965147]
["bitfinex","SOLUSD",1746643047493,24.85965147,147.38,147.33,24.85965147]
["bitfinex","SOLUSD",1746643047740,24.85965147,147.37,147.33,24.85965147]
["bitfinex","SOLUSD",1746643048193,6.78610206,147.36,147.33,24.85965147]
["bitfinex","SOLUSD",1746643048620,142.9303,147.4,147.35,24.85965147]
["bitfinex","SOLUSD",1746643048825,6.7847208,147.39,147.35,24.85965147]
["bitfinex","SOLUSD",1746643049502,6.7847208,147.39,147.36,24.85965147]
["bitfinex","SOLUSD",1746643049714,31.64437227,147.39,147.35,24.85965147]
["bitfinex","SOLUSD",1746643049911,174.57436612,147.4,147.36,24.85965147]
["bitfinex","SOLUSD",1746643050213,167.78995147,147.4,147.36,24.85965147]
["bitfinex","SOLUSD",1746643050691,136.8,147.4,147.37,24.85965147]
["bitfinex","SOLUSD",1746643051323,168.44392283,147.4,147.36,24.85965147]
["bitfinex","SOLUSD",1746643051721,24.85965147,147.39,147.35,24.85965147]
["bitfinex","SOLUSD",1746643051926,24.85965147,147.37,147.33,24.85965147]
["bitfinex","SOLUSD",1746643052125,24.85965147,147.37,147.33,31.64712499]
["bitfinex","SOLUSD",1746643052424,31.64483263,147.38,147.34,24.85965147]
["bitfinex","SOLUSD",1746643052898,24.85965147,147.36,147.29,82.5]
["bitfinex","SOLUSD",1746643053105,24.85965147,147.34,147.3,24.85965147]
["bitfinex","SOLUSD",1746643054232,19.86,147.39,147.33,24.85965147]
["bitfinex","SOLUSD",1746643054437,142.9462,147.4,147.37,24.85965147]
["bitfinex","SOLUSD",1746643054748,31.00585147,147.4,147.36,24.85965147]
["bitfinex","SOLUSD",1746643055101,8.43227822,147.41,147.37,24.85965147]
["bitfinex","SOLUSD",1746643055102,1.6483,147.41,147.37,24.85965147]
["bitfinex","SOLUSD",1746643055327,12.53575716,147.42,147.39,24.85965147]
["bitfinex","SOLUSD",1746643055508,12.53575716,147.42,147.41,24.85965147]
["bitfinex","SOLUSD",1746643055713,12.53575716,147.42,147.4,24.85965147]
["bitfinex","SOLUSD",1746643055910,161.65965147,147.41,147.3,6.78868525]
["bitfinex","SOLUSD",1746643056103,54.35375892,147.42,147.32,24.85965147]
["bitfinex","SOLUSD",1746643056104,24.85965147,147.37,147.32,24.85965147]
["bitfinex","SOLUSD",1746643056935,24.85965147,147.36,147.32,24.85965147]
["bitfinex","SOLUSD",1746643057234,24.85965147,147.35,147.3,24.85965147]
["bitfinex","SOLUSD",1746643057605,24.85965147,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643058003,6.0925,147.36,147.32,24.85965147]
["bitfinex","SOLUSD",1746643058306,6.0925,147.36,147.31,24.85965147]
["bitfinex","SOLUSD",1746643058628,24.85965147,147.34,147.28,6.78968352]
["bitfinex","SOLUSD",1746643058829,37.73845954,147.36,147.32,24.85965147]
["bitfinex","SOLUSD",1746643060206,6.78675452,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643060606,26.52395147,147.37,147.33,24.85965147]
["bitfinex","SOLUSD",1746643060824,1.6643,147.37,147.32,24.85965147]
["bitfinex","SOLUSD",1746643061133,26.52395147,147.37,147.32,24.85965147]
["bitfinex","SOLUSD",1746643061636,33.30965316,147.37,147.32,24.85965147]
["bitfinex","SOLUSD",1746643061822,24.85965147,147.34,147.29,32.7892935]
["bitfinex","SOLUSD",1746643062021,8.45000169,147.37,147.31,24.85965147]
["bitfinex","SOLUSD",1746643062336,24.85965147,147.35,147.31,31.64796131]
["bitfinex","SOLUSD",1746643062830,24.85965147,147.35,147.3,31.64832562]
["bitfinex","SOLUSD",1746643063633,24.85965147,147.36,147.31,24.85965147]
["bitfinex","SOLUSD",1746643063809,33.30965316,147.37,147.32,24.85965147]
["bitfinex","SOLUSD",1746643064114,1.6643,147.37,147.33,24.85965147]
["bitfinex","SOLUSD",1746643064324,24.85965147,147.36,147.32,24.85965147]
["bitfinex","SOLUSD",1746643064937,24.85965147,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643065135,24.85965147,147.35,147.3,6.78877861]
["bitfinex","SOLUSD",1746643065136,24.85965147,147.35,147.3,31.64843008]
["bitfinex","SOLUSD",1746643065319,24.85965147,147.33,147.29,31.64887732]
["bitfinex","SOLUSD",1746643065517,24.85965147,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643066043,31.64667468,147.34,147.29,24.85965147]
["bitfinex","SOLUSD",1746643066339,31.64667468,147.34,147.3,24.85965147]
["bitfinex","SOLUSD",1746643066917,31.64667468,147.34,147.29,24.85965147]
["bitfinex","SOLUSD",1746643067849,12.53575716,147.42,147.36,50.0]
["bitfinex","SOLUSD",1746643068135,12.53575716,147.42,147.4,24.85965147]
["bitfinex","SOLUSD",1746643068341,12.53575716,147.42,147.41,24.85965147]
["bitfinex","SOLUSD",1746643068527,12.53575716,147.42,147.4,24.85965147]
["bitfinex","SOLUSD",1746643068728,12.53575716,147.42,147.39,24.85965147]
["bitfinex","SOLUSD",1746643068912,24.85965147,147.41,147.34,0.14216157]
["bitfinex","SOLUSD",1746643069115,24.85965147,147.41,147.37,24.85965147]
["bitfinex","SOLUSD",1746643069441,12.53575716,147.42,147.37,24.85965147]
["bitfinex","SOLUSD",1746643069816,12.53575716,147.42,147.39,24.85965147]
["bitfinex","SOLUSD",1746643070136,37.39540863,147.42,147.37,24.85965147]
["bitfinex","SOLUSD",1746643070321,44.17878197,147.42,147.37,24.85965147]
["bitfinex","SOLUSD",1746643070514,44.17878197,147.42,147.35,26.0]
["bitfinex","SOLUSD",1746643070515,24.85965147,147.39,147.35,24.85965147]
["bitfinex","SOLUSD",1746643070738,24.85965147,147.38,147.34,24.85965147]
["bitfinex","SOLUSD",1746643071051,26.51455147,147.39,147.34,24.85965147]
["bitfinex","SOLUSD",1746643071223,1.6549,147.39,147.36,24.85965147]
["bitfinex","SOLUSD",1746643072242,12.53575716,147.42,147.38,24.85965147]
["bitfinex","SOLUSD",1746643072548,12.53575716,147.42,147.39,24.85965147]
["bitfinex","SOLUSD",1746643072955,19.31915201,147.42,147.38,24.85965147]
["bitfinex","SOLUSD",1746643073249,24.85965147,147.4,147.36,24.85965147]
["bitfinex","SOLUSD",1746643073921,24.85965147,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1746643074122,31.64353573,147.41,147.37,24.85965147]
["bitfinex","SOLUSD",1746643074318,44.17892653,147.42,147.38,24.85965147]
["bitfinex","SOLUSD",1746643074539,24.85965147,147.4,147.36,24.85965147]
["bitfinex","SOLUSD",1746643074916,24.85965147,147.41,147.37,24.85965147]
["bitfinex","SOLUSD",1746643075551,24.85965147,147.4,147.36,24.85965147]
["bitfinex","SOLUSD",1746643076522,24.85965147,147.37,147.33,50.85965147]
["bitfinex","SOLUSD",1746643076827,24.85965147,147.38,147.34,24.85965147]
["bitfinex","SOLUSD",1746643077040,24.85965147,147.39,147.35,24.85965147]
["bitfinex","SOLUSD",1746643077220,143.58405326,147.41,147.33,32.78739919]
["bitfinex","SOLUSD",1746643077422,24.85965147,147.39,147.34,24.85965147]
["bitfinex","SOLUSD",1746643077649,24.85965147,147.37,147.33,57.64705066]
["bitfinex","SOLUSD",1746643077937,24.85965147,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643078319,24.85965147,147.34,147.3,24.85965147]
["bitfinex","SOLUSD",1746643078550,24.85965147,147.33,147.29,24.85965147]
["bitfinex","SOLUSD",1746643078933,24.85965147,147.34,147.29,24.85965147]
["bitfinex","SOLUSD",1746643079340,1.5781,147.35,147.3,24.85965147]
["bitfinex","SOLUSD",1746643079543,26.43775147,147.35,147.3,24.85965147]
["bitfinex","SOLUSD",1746643079728,26.43775147,147.35,147.3,31.64835275]
["bitfinex","SOLUSD",1746643080051,24.85965147,147.33,147.29,24.85965147]
["bitfinex","SOLUSD",1746643080236,24.85965147,147.34,147.3,24.85965147]
["bitfinex","SOLUSD",1746643080641,24.85965147,147.34,147.29,24.85965147]
["bitfinex","SOLUSD",1746643081350,31.64733387,147.33,147.28,24.85965147]
["bitfinex","SOLUSD",1746643081647,24.85965147,147.33,147.29,24.85965147]
["bitfinex","SOLUSD",1746643081851,6.78718154,147.34,147.29,24.85965147]
["bitfinex","SOLUSD",1746643081852,31.64683301,147.34,147.29,24.85965147]
["bitfinex","SOLUSD",1746643082451,24.85965147,147.32,147.28,24.85965147]
["bitfinex","SOLUSD",1746643082639,24.85965147,147.32,147.26,32.79057114]
["bitfinex","SOLUSD",1746643082983,170.02447415,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643083138,1.5781,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643083456,6.391,147.37,147.33,24.85965147]
["bitfinex","SOLUSD",1746643083654,38.03631359,147.37,147.33,24.85965147]
["bitfinex","SOLUSD",1746643084263,24.85965147,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643084559,24.85965147,147.36,147.32,24.85965147]
["bitfinex","SOLUSD",1746643085123,24.85965147,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1746643085436,24.85965147,147.35,147.3,24.85965147]
["bitfinex","SOLUSD",1746643085752,24.85965147,147.35,147.29,6.78926424]
["bitfinex","SOLUSD",1746643085962,24.85965147,147.36,147.32,24.85965147]
["bitfinex","SOLUSD",1746643086134,6.391,147.37,147.32,24.85965147]
["bitfinex","SOLUSD",1746643086335,31.25065147,147.37,147.32,24.85965147]
["bitfinex","SOLUSD",1746643086555,6.391,147.37,147.34,24.85965147]
["bitfinex","SOLUSD",1746643086750,31.25065147,147.37,147.33,24.85965147]
["bitfinex","SOLUSD",1746643087556,38.03642563,147.37,147.33,24.85965147]
["bitfinex","SOLUSD",1746643087756,1.5111,147.39,147.34,24.85965147]
["bitfinex","SOLUSD",1746643087757,24.85965147,147.38,147.34,24.85965147]
["bitfinex","SOLUSD",1746643088062,24.85965147,147.37,147.33,24.85965147]
["bitfinex","SOLUSD",1746643088257,24.85965147,147.36,147.32,24.85965147]
["bitfinex","SOLUSD",1746643088561,24.85965147,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643088767,24.85965147,147.34,147.3,57.6483153]
["bitfinex","SOLUSD",1746643089064,24.85965147,147.33,147.28,24.85965147]
["bitfinex","SOLUSD",1746643089266,23.74820331,147.38,147.27,82.5]
["bitfinex","SOLUSD",1746643089267,24.85965147,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643089439,31.64618946,147.36,147.32,24.85965147]
["bitfinex","SOLUSD",1746643089632,24.85965147,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643089855,31.64618946,147.36,147.31,24.85965147]
["bitfinex","SOLUSD",1746643090059,24.85965147,147.36,147.32,24.85965147]
["bitfinex","SOLUSD",1746643090262,161.65965147,147.37,147.32,24.85965147]
["bitfinex","SOLUSD",1746643090435,24.85965147,147.36,147.32,24.85965147]
["bitfinex","SOLUSD",1746643090840,161.65965147,147.37,147.33,24.85965147]
["bitfinex","SOLUSD",1746643091039,136.8,147.37,147.34,24.85965147]
["bitfinex","SOLUSD",1746643091237,31.64530983,147.37,147.33,24.85965147]
["bitfinex","SOLUSD",1746643091940,24.85965147,147.34,147.3,24.85965147]
["bitfinex","SOLUSD",1746643092241,6.78565836,147.37,147.31,24.85965147]
["bitfinex","SOLUSD",1746643092444,24.85965147,147.34,147.3,24.85965147]
["bitfinex","SOLUSD",1746643092660,24.85965147,147.34,147.29,31.64893514]
["bitfinex","SOLUSD",1746643092856,23.74976231,147.37,147.29,24.85965147]
["bitfinex","SOLUSD",1746643093043,24.85965147,147.32,147.28,24.85965147]
["bitfinex","SOLUSD",1746643093241,136.8,147.36,147.28,18.64964886]
["bitfinex","SOLUSD",1746643093443,24.85965147,147.35,147.31,24.85965147]
["bitfinex","SOLUSD",1746643093746,24.85965147,147.33,147.29,24.85965147]
["bitfinex","SOLUSD",1746643094154,31.64721713,147.33,147.29,24.85965147]
["bitfinex","SOLUSD",1746643094862,24.85965147,147.32,147.27,24.85965147]
["bitfinex","SOLUSD",1746643095069,24.85965147,147.31,147.27,24.85965147]
["bitfinex","SOLUSD",1746643095361,13.06596566,147.33,147.27,24.85965147]
["bitfinex","SOLUSD",1746643095567,24.85965147,147.31,147.27,24.85965147]
["bitfinex","SOLUSD",1746643095752,24.85965147,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1746643095962,24.85965147,147.29,147.25,24.85965147]
["bitfinex","SOLUSD",1746643096163,31.64933898,147.29,147.25,24.85965147]
["bitfinex","SOLUSD",1746643096336,31.64933898,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1746643096543,24.85965147,147.27,147.23,24.85965147]
["bitfinex","SOLUSD",1746643096846,31.64933898,147.29,147.24,24.85965147]
["bitfinex","SOLUSD",1746643097066,6.78968751,147.29,147.25,24.85965147]
["bitfinex","SOLUSD",1746643097360,24.85965147,147.27,147.23,24.85965147]
["bitfinex","SOLUSD",1746643097549,23.76300545,147.29,147.22,24.85965147]
["bitfinex","SOLUSD",1746643097550,24.85965147,147.26,147.22,24.85965147]
["bitfinex","SOLUSD",1746643097858,24.85965147,147.25,147.21,24.85965147]
["bitfinex","SOLUSD",1746643098073,6.7916327,147.24,147.21,24.85965147]
["bitfinex","SOLUSD",1746643098362,24.85965147,147.23,147.19,24.85965147]
["bitfinex","SOLUSD",1746643098573,6.4112,147.26,147.21,24.85965147]
["bitfinex","SOLUSD",1746643098743,24.85965147,147.25,147.18,25.44400009]
["bitfinex","SOLUSD",1746643098948,13.20198996,147.26,147.18,25.44400009]
["bitfinex","SOLUSD",1746643098949,31.27085147,147.26,147.22,24.85965147]
["bitfinex","SOLUSD",1746643099164,6.4112,147.26,147.23,24.85965147]
["bitfinex","SOLUSD",1746643100767,24.85965147,147.27,147.23,31.65172204]
["bitfinex","SOLUSD",1746643100970,33.19966306,147.28,147.24,24.85965147]
["bitfinex","SOLUSD",1746643101149,24.85965147,147.25,147.19,26.0]
["bitfinex","SOLUSD",1746643101462,24.85965147,147.26,147.22,24.85965147]
["bitfinex","SOLUSD",1746643101645,24.85965147,147.24,147.19,6.79377763]
["bitfinex","SOLUSD",1746643101859,24.85965147,147.23,147.15,132.5]
["bitfinex","SOLUSD",1746643102077,26.0,147.27,147.18,24.85965147]
["bitfinex","SOLUSD",1746643102078,24.85965147,147.22,147.18,24.85965147]
["bitfinex","SOLUSD",1746643102258,24.85965147,147.19,147.13,89.71051854]
["bitfinex","SOLUSD",1746643102464,24.85965147,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643102860,31.65373812,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643103061,31.65373812,147.19,147.13,6.7964173]
["bitfinex","SOLUSD",1746643103062,24.85965147,147.18,147.13,6.7964173]
["bitfinex","SOLUSD",1746643103262,6.6435,147.18,147.12,24.85965147]
["bitfinex","SOLUSD",1746643103478,24.85965147,147.17,147.13,24.85965147]
["bitfinex","SOLUSD",1746643103789,8.41938385,147.19,147.16,24.85965147]
["bitfinex","SOLUSD",1746643103959,24.85965147,147.18,147.13,24.85965147]
["bitfinex","SOLUSD",1746643104160,24.85965147,147.17,147.13,24.85965147]
["bitfinex","SOLUSD",1746643104566,24.85965147,147.16,147.12,24.85965147]
["bitfinex","SOLUSD",1746643104955,1.6254,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643105161,1.6254,147.19,147.17,24.85965147]
["bitfinex","SOLUSD",1746643105357,1.6254,147.19,147.14,24.85965147]
["bitfinex","SOLUSD",1746643105358,6.6435,147.22,147.18,24.85965147]
["bitfinex","SOLUSD",1746643105576,6.6435,147.22,147.19,24.85965147]
["bitfinex","SOLUSD",1746643105775,31.50315147,147.22,147.18,24.85965147]
["bitfinex","SOLUSD",1746643105980,24.85965147,147.21,147.17,24.85965147]
["bitfinex","SOLUSD",1746643106186,24.85965147,147.21,147.14,82.5]
["bitfinex","SOLUSD",1746643106389,24.85965147,147.21,147.17,24.85965147]
["bitfinex","SOLUSD",1746643106885,31.65418142,147.18,147.13,24.85965147]
["bitfinex","SOLUSD",1746643107071,24.85965147,147.17,147.13,24.85965147]
["bitfinex","SOLUSD",1746643107883,24.85965147,147.17,147.12,6.79674563]
["bitfinex","SOLUSD",1746643108053,24.85965147,147.17,147.13,24.85965147]
["bitfinex","SOLUSD",1746643108253,24.85965147,147.18,147.14,24.85965147]
["bitfinex","SOLUSD",1746643108458,6.79301677,147.21,147.15,24.85965147]
["bitfinex","SOLUSD",1746643108764,24.85965147,147.2,147.16,24.85965147]
["bitfinex","SOLUSD",1746643108962,24.85965147,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643109166,24.85965147,147.18,147.12,23.78967657]
["bitfinex","SOLUSD",1746643109488,24.85965147,147.18,147.14,24.85965147]
["bitfinex","SOLUSD",1746643109788,24.85965147,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643110164,6.79316717,147.21,147.15,24.85965147]
["bitfinex","SOLUSD",1746643110386,24.85965147,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643110686,24.85965147,147.18,147.13,24.85965147]
["bitfinex","SOLUSD",1746643110890,24.85965147,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643111076,24.85965147,147.21,147.17,24.85965147]
["bitfinex","SOLUSD",1746643111588,24.85965147,147.2,147.16,24.85965147]
["bitfinex","SOLUSD",1746643111883,24.85965147,147.18,147.12,106.28967657]
["bitfinex","SOLUSD",1746643112087,24.85965147,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643112467,167.21762847,147.22,147.14,24.85965147]
["bitfinex","SOLUSD",1746643112662,24.85965147,147.18,147.14,24.85965147]
["bitfinex","SOLUSD",1746643113085,31.65406381,147.18,147.14,24.85965147]
["bitfinex","SOLUSD",1746643113282,24.85965147,147.17,147.13,31.65616182]
["bitfinex","SOLUSD",1746643113474,24.85965147,147.17,147.13,24.85965147]
["bitfinex","SOLUSD",1746643113680,24.85965147,147.18,147.14,24.85965147]
["bitfinex","SOLUSD",1746643113986,136.8,147.21,147.17,24.85965147]
["bitfinex","SOLUSD",1746643114177,161.65965147,147.21,147.16,24.85965147]
["bitfinex","SOLUSD",1746643114383,161.65965147,147.21,147.13,23.78845622]
["bitfinex","SOLUSD",1746643114384,24.85965147,147.21,147.17,24.85965147]
["bitfinex","SOLUSD",1746643114585,24.85965147,147.19,147.13,23.78845622]
["bitfinex","SOLUSD",1746643114885,24.85965147,147.19,147.14,24.85965147]
["bitfinex","SOLUSD",1746643115082,6.6435,147.22,147.17,24.85965147]
["bitfinex","SOLUSD",1746643115260,24.85965147,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643116279,31.50315147,147.22,147.18,24.85965147]
["bitfinex","SOLUSD",1746643116484,38.29576949,147.22,147.14,24.85965147]
["bitfinex","SOLUSD",1746643116783,161.65965147,147.21,147.13,24.85965147]
["bitfinex","SOLUSD",1746643116980,24.85965147,147.17,147.13,24.85965147]
["bitfinex","SOLUSD",1746643117185,31.65478043,147.17,147.13,24.85965147]
["bitfinex","SOLUSD",1746643117372,31.65420224,147.18,147.13,24.85965147]
["bitfinex","SOLUSD",1746643117564,24.85965147,147.17,147.12,26.0]
["bitfinex","SOLUSD",1746643117770,24.85965147,147.17,147.13,24.85965147]
["bitfinex","SOLUSD",1746643118284,24.85965147,147.17,147.12,26.0]
["bitfinex","SOLUSD",1746643118480,24.85965147,147.16,147.12,24.85965147]
["bitfinex","SOLUSD",1746643118688,24.85965147,147.15,147.11,24.85965147]
["bitfinex","SOLUSD",1746643118869,24.85965147,147.16,147.12,24.85965147]
["bitfinex","SOLUSD",1746643119187,6.79532481,147.16,147.13,24.85965147]
["bitfinex","SOLUSD",1746643119397,6.7939398,147.19,147.14,24.85965147]
["bitfinex","SOLUSD",1746643119566,24.85965147,147.18,147.14,24.85965147]
["bitfinex","SOLUSD",1746643119767,24.85965147,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1746643119975,6.7939398,147.19,147.14,24.85965147]
["bitfinex","SOLUSD",1746643120274,6.7939398,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643120505,31.65359127,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643120788,136.8,147.21,147.17,24.85965147]
["bitfinex","SOLUSD",1746643120968,31.50315147,147.22,147.18,24.85965147]
["bitfinex","SOLUSD",1746643121589,6.6435,147.22,147.19,24.85965147]
["bitfinex","SOLUSD",1746643121889,1.5886,147.23,147.21,24.85965147]
["bitfinex","SOLUSD",1746643122195,33.16769523,147.27,147.22,24.85965147]
["bitfinex","SOLUSD",1746643122373,24.85965147,147.24,147.2,24.85965147]
["bitfinex","SOLUSD",1746643122570,24.85965147,147.23,147.19,24.85965147]
["bitfinex","SOLUSD",1746643122764,24.85965147,147.24,147.2,24.85965147]
["bitfinex","SOLUSD",1746643122980,24.85965147,147.24,147.18,6.79408491]
["bitfinex","SOLUSD",1746643123174,24.85965147,147.24,147.2,24.85965147]
["bitfinex","SOLUSD",1746643123487,6.79076741,147.26,147.23,24.85965147]
["bitfinex","SOLUSD",1746643123790,31.65041888,147.26,147.22,24.85965147]
["bitfinex","SOLUSD",1746643123993,6.79076741,147.26,147.22,24.85965147]
["bitfinex","SOLUSD",1746643124403,31.65041888,147.26,147.21,24.85965147]
["bitfinex","SOLUSD",1746643124580,24.85965147,147.24,147.2,24.85965147]
["bitfinex","SOLUSD",1746643125596,6.792094,147.23,147.2,24.85965147]
["bitfinex","SOLUSD",1746643126398,6.792094,147.23,147.19,24.85965147]
["bitfinex","SOLUSD",1746643126574,24.85965147,147.21,147.17,24.85965147]
["bitfinex","SOLUSD",1746643126775,24.85965147,147.2,147.15,24.85965147]
["bitfinex","SOLUSD",1746643126988,24.85965147,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643127803,6.79440141,147.18,147.15,24.85965147]
["bitfinex","SOLUSD",1746643128299,33.15992636,147.2,147.16,24.85965147]
["bitfinex","SOLUSD",1746643130198,8.30027489,147.2,147.17,24.85965147]
["bitfinex","SOLUSD",1746643130700,33.15992636,147.2,147.16,24.85965147]
["bitfinex","SOLUSD",1746643131579,24.85965147,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643131896,8.30027489,147.2,147.12,24.85965147]
["bitfinex","SOLUSD",1746643131897,24.85965147,147.16,147.12,24.85965147]
["bitfinex","SOLUSD",1746643132797,24.85965147,147.15,147.11,50.85965147]
["bitfinex","SOLUSD",1746643133168,6.79568562,147.16,147.12,24.85965147]
["bitfinex","SOLUSD",1746643133169,31.65533709,147.16,147.12,24.85965147]
["bitfinex","SOLUSD",1746643133480,161.65965147,147.19,147.15,24.85965147]
["bitfinex","SOLUSD",1746643133675,24.85965147,147.17,147.13,24.85965147]
["bitfinex","SOLUSD",1746643134079,24.85965147,147.16,147.12,24.85965147]
["bitfinex","SOLUSD",1746643134291,24.85965147,147.16,147.11,57.65721579]
["bitfinex","SOLUSD",1746643134496,24.85965147,147.16,147.11,6.79756432]
["bitfinex","SOLUSD",1746643134703,24.85965147,147.16,147.12,24.85965147]
["bitfinex","SOLUSD",1746643134882,24.85965147,147.18,147.14,24.85965147]
["bitfinex","SOLUSD",1746643135198,24.85965147,147.17,147.13,31.65628964]
["bitfinex","SOLUSD",1746643135375,24.85965147,147.18,147.14,24.85965147]
["bitfinex","SOLUSD",1746643135574,34.30001369,147.2,147.14,24.85965147]
["bitfinex","SOLUSD",1746643135774,24.85965147,147.18,147.14,24.85965147]
["bitfinex","SOLUSD",1746643136503,24.85965147,147.18,147.14,31.6558193]
["bitfinex","SOLUSD",1746643136702,24.85965147,147.17,147.13,31.65620086]
["bitfinex","SOLUSD",1746643136907,24.85965147,147.16,147.12,24.85965147]
["bitfinex","SOLUSD",1746643138195,24.85965147,147.17,147.12,24.85965147]
["bitfinex","SOLUSD",1746643138581,31.65543808,147.15,147.1,50.85965147]
["bitfinex","SOLUSD",1746643138993,31.65543808,147.15,147.1,57.65768988]
["bitfinex","SOLUSD",1746643139902,24.85965147,147.15,147.1,24.85965147]
["bitfinex","SOLUSD",1746643140101,24.85965147,147.13,147.08,32.79895815]
["bitfinex","SOLUSD",1746643140308,24.85965147,147.12,147.07,25.44906272]
["bitfinex","SOLUSD",1746643140482,24.85965147,147.12,147.08,24.85965147]
["bitfinex","SOLUSD",1746643140681,1.5893,147.14,147.03,6.80133306]
["bitfinex","SOLUSD",1746643140682,24.85965147,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746643140898,23.78860808,147.13,147.05,24.85965147]
["bitfinex","SOLUSD",1746643141080,171.18572007,147.14,147.09,24.85965147]
["bitfinex","SOLUSD",1746643141284,171.18572007,147.14,147.03,89.30133306]
["bitfinex","SOLUSD",1746643141285,24.85965147,147.1,147.03,89.30133306]
["bitfinex","SOLUSD",1746643141483,171.18572007,147.14,147.07,24.85965147]
["bitfinex","SOLUSD",1746643141792,24.85965147,147.1,147.06,24.85965147]
["bitfinex","SOLUSD",1746643142187,24.85965147,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1746643142386,24.85965147,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746643142619,24.85965147,147.04,146.99,6.80282327]
["bitfinex","SOLUSD",1746643142902,6.80026328,147.06,146.98,31.6632358]
["bitfinex","SOLUSD",1746643143117,6.80026328,147.06,146.98,24.85965147]
["bitfinex","SOLUSD",1746643143287,6.80026328,147.06,147.0,24.85965147]
["bitfinex","SOLUSD",1746643143493,24.85965147,147.02,146.96,6.80442858]
["bitfinex","SOLUSD",1746643143730,42.90012728,147.06,146.95,6.80492271]
["bitfinex","SOLUSD",1746643144026,24.85965147,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746643144188,24.85965147,146.97,146.92,24.85965147]
["bitfinex","SOLUSD",1746643144388,26.0,147.03,146.94,24.85965147]
["bitfinex","SOLUSD",1746643144592,6.80225834,147.01,146.96,24.85965147]
["bitfinex","SOLUSD",1746643144836,31.66190981,147.01,146.97,24.85965147]
["bitfinex","SOLUSD",1746643145008,136.8,147.02,146.98,24.85965147]
["bitfinex","SOLUSD",1746643145324,25.89995753,147.06,147.01,24.85965147]
["bitfinex","SOLUSD",1746643145530,24.85965147,147.05,147.01,24.85965147]
["bitfinex","SOLUSD",1746643145689,24.85965147,147.04,146.94,23.81917972]
["bitfinex","SOLUSD",1746643145889,25.89995753,147.06,146.99,24.85965147]
["bitfinex","SOLUSD",1746643146107,19.1,147.06,147.03,24.85965147]
["bitfinex","SOLUSD",1746643146315,19.1,147.06,146.98,18.64964886]
["bitfinex","SOLUSD",1746643146316,24.85965147,147.05,147.0,24.85965147]
["bitfinex","SOLUSD",1746643146484,31.66144714,147.02,146.95,6.8047794]
["bitfinex","SOLUSD",1746643146684,6.80179567,147.02,146.97,24.85965147]
["bitfinex","SOLUSD",1746643146904,24.85965147,147.01,146.97,24.85965147]
["bitfinex","SOLUSD",1746643147126,24.85965147,147.0,146.96,24.85965147]
["bitfinex","SOLUSD",1746643147322,32.80179567,147.02,146.92,18.64964886]
["bitfinex","SOLUSD",1746643147629,31.66144714,147.02,146.98,24.85965147]
["bitfinex","SOLUSD",1746643147830,37.76778328,147.0,146.95,37.76778328]
["bitfinex","SOLUSD",1746643148011,37.76778328,146.98,146.94,63.76778328]
["bitfinex","SOLUSD",1746643148336,37.76778328,147.0,146.95,37.76778328]
["bitfinex","SOLUSD",1746643148501,23.80628485,147.02,146.9,20.43759227]
["bitfinex","SOLUSD",1746643148502,37.76778328,146.97,146.9,6.80722563]
["bitfinex","SOLUSD",1746643148701,37.76778328,146.96,146.92,37.76778328]
["bitfinex","SOLUSD",1746643149008,37.76778328,146.97,146.92,37.76778328]
["bitfinex","SOLUSD",1746643149218,37.76778328,146.96,146.92,26.0]
["bitfinex","SOLUSD",1746643149424,6.3468,146.99,146.92,26.0]
["bitfinex","SOLUSD",1746643149425,1.5883,146.98,146.93,37.76778328]
["bitfinex","SOLUSD",1746643149728,1.5883,146.98,146.92,26.0]
["bitfinex","SOLUSD",1746643149729,39.35608328,146.98,146.92,26.0]
["bitfinex","SOLUSD",1746643150033,39.35608328,146.98,146.93,37.76778328]
["bitfinex","SOLUSD",1746643150241,1.5883,146.98,146.95,37.76778328]
["bitfinex","SOLUSD",1746643150405,6.3468,146.99,146.96,37.76778328]
["bitfinex","SOLUSD",1746643150735,37.76778328,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1746643150933,37.76778328,146.99,146.95,37.76778328]
["bitfinex","SOLUSD",1746643151534,37.76778328,147.0,146.96,37.76778328]
["bitfinex","SOLUSD",1746643151824,1.5052,147.02,146.99,37.76778328]
["bitfinex","SOLUSD",1746643152042,56.86778328,147.05,147.01,37.76778328]
["bitfinex","SOLUSD",1746643152218,19.1,147.05,147.02,37.76778328]
["bitfinex","SOLUSD",1746643152528,37.76778328,147.05,147.01,37.76778328]
["bitfinex","SOLUSD",1746643152830,6.80056862,147.05,146.99,37.76778328]
["bitfinex","SOLUSD",1746643153033,37.76778328,147.03,146.99,37.76778328]
["bitfinex","SOLUSD",1746643153227,37.76778328,147.0,146.95,63.76778328]
["bitfinex","SOLUSD",1746643153439,37.76778328,147.01,146.96,37.76778328]
["bitfinex","SOLUSD",1746643153612,37.76778328,147.0,146.96,37.76778328]
["bitfinex","SOLUSD",1746643154007,37.76778328,147.01,146.96,37.76778328]
["bitfinex","SOLUSD",1746643154225,200.56778328,147.04,147.0,37.76778328]
["bitfinex","SOLUSD",1746643154718,6.80179567,147.02,146.99,37.76778328]
["bitfinex","SOLUSD",1746643154906,37.76778328,147.0,146.96,63.76778328]
["bitfinex","SOLUSD",1746643155107,37.76778328,147.0,146.96,26.0]
["bitfinex","SOLUSD",1746643155331,37.76778328,147.01,146.97,37.76778328]
["bitfinex","SOLUSD",1746643155933,44.56957895,147.02,146.97,37.76778328]
["bitfinex","SOLUSD",1746643156242,44.56957895,147.02,146.98,37.76778328]
["bitfinex","SOLUSD",1746643156609,44.56957895,147.02,146.97,37.76778328]
["bitfinex","SOLUSD",1746643156610,37.76778328,147.01,146.97,37.76778328]
["bitfinex","SOLUSD",1746643156932,6.80272108,147.0,146.97,37.76778328]
["bitfinex","SOLUSD",1746643157637,17.00341429,147.03,146.94,51.45481543]
["bitfinex","SOLUSD",1746643157638,6.80150761,147.03,146.99,37.76778328]
["bitfinex","SOLUSD",1746643158026,6.80150761,147.03,147.0,37.76778328]
["bitfinex","SOLUSD",1746643158221,6.80052162,147.05,147.02,37.76778328]
["bitfinex","SOLUSD",1746643158423,6.80052162,147.05,146.98,0.14216157]
["bitfinex","SOLUSD",1746643158424,13.33152379,147.07,147.04,37.76778328]
["bitfinex","SOLUSD",1746643158743,6.79920635,147.08,147.06,37.76778328]
["bitfinex","SOLUSD",1746643159044,44.56698963,147.08,147.04,37.76778328]
["bitfinex","SOLUSD",1746643159417,44.56698963,147.08,147.05,37.76778328]
["bitfinex","SOLUSD",1746643159418,6.79920635,147.08,147.05,37.76778328]
["bitfinex","SOLUSD",1746643159833,143.5987275,147.09,147.06,37.76778328]
["bitfinex","SOLUSD",1746643160314,37.76778328,147.08,147.04,37.76778328]
["bitfinex","SOLUSD",1746643160521,160.59512426,147.09,147.01,26.0]
["bitfinex","SOLUSD",1746643160715,37.76778328,147.04,147.01,26.0]
["bitfinex","SOLUSD",1746643160915,6.80133306,147.03,147.01,26.0]
["bitfinex","SOLUSD",1746643161109,37.76778328,147.02,146.98,37.76778328]
["bitfinex","SOLUSD",1746643161440,6.80133306,147.03,146.94,96.05931854]
["bitfinex","SOLUSD",1746643161441,44.56911634,147.03,146.99,37.76778328]
["bitfinex","SOLUSD",1746643161911,44.56911634,147.03,146.98,37.76778328]
["bitfinex","SOLUSD",1746643162228,6.80133306,147.03,146.99,37.76778328]
["bitfinex","SOLUSD",1746643163010,6.800979,147.04,147.01,37.76778328]
["bitfinex","SOLUSD",1746643163233,6.7999456,147.06,147.01,37.76778328]
["bitfinex","SOLUSD",1746643163424,37.76778328,147.04,147.0,37.76778328]
["bitfinex","SOLUSD",1746643163943,37.76778328,147.05,147.0,37.76778328]
["bitfinex","SOLUSD",1746643164144,37.76778328,147.05,147.01,37.76778328]
["bitfinex","SOLUSD",1746643164448,44.56865379,147.04,147.0,37.76778328]
["bitfinex","SOLUSD",1746643164648,6.80087051,147.04,147.01,37.76778328]
["bitfinex","SOLUSD",1746643164820,6.80057915,147.05,147.02,37.76778328]
["bitfinex","SOLUSD",1746643165019,136.8,147.08,147.04,37.76778328]
["bitfinex","SOLUSD",1746643165331,37.76778328,147.08,147.03,18.64964886]
["bitfinex","SOLUSD",1746643165557,37.76778328,147.07,147.03,37.76778328]
["bitfinex","SOLUSD",1746643165831,37.76778328,147.05,147.01,37.76778328]
["bitfinex","SOLUSD",1746643166436,6.80040802,147.05,147.02,37.76778328]
["bitfinex","SOLUSD",1746643166741,37.76778328,147.07,147.03,37.76778328]
["bitfinex","SOLUSD",1746643166943,6.79902094,147.08,147.05,37.76778328]
["bitfinex","SOLUSD",1746643167117,44.56680422,147.08,147.04,37.76778328]
["bitfinex","SOLUSD",1746643167321,37.76778328,147.06,147.02,37.76778328]
["bitfinex","SOLUSD",1746643167636,6.79902094,147.08,147.02,37.76778328]
["bitfinex","SOLUSD",1746643167819,6.79902094,147.08,147.03,37.76778328]
["bitfinex","SOLUSD",1746643168025,37.76778328,147.07,147.03,37.76778328]
["bitfinex","SOLUSD",1746643168648,6.7999456,147.06,147.03,37.76778328]
["bitfinex","SOLUSD",1746643168944,44.56772888,147.06,147.02,37.76778328]
["bitfinex","SOLUSD",1746643169340,6.7999456,147.06,147.01,37.76778328]
["bitfinex","SOLUSD",1746643169644,37.76778328,147.04,147.0,37.76778328]
["bitfinex","SOLUSD",1746643169849,24.88915774,147.04,147.0,24.88915774]
["bitfinex","SOLUSD",1746643170341,24.88915774,147.02,146.98,50.88915774]
["bitfinex","SOLUSD",1746643170849,31.69081254,147.03,146.99,24.88915774]
["bitfinex","SOLUSD",1746643171057,6.8016548,147.03,146.99,24.88915774]
["bitfinex","SOLUSD",1746643171228,24.88915774,147.05,147.01,24.88915774]
["bitfinex","SOLUSD",1746643171539,1.6096,147.07,147.02,24.88915774]
["bitfinex","SOLUSD",1746643171749,33.29861546,147.07,147.03,24.88915774]
["bitfinex","SOLUSD",1746643171932,46.14040153,147.07,147.03,37.73094381]
["bitfinex","SOLUSD",1746643172252,6.79936775,147.08,147.05,37.73094381]
["bitfinex","SOLUSD",1746643172429,37.73094381,147.07,147.03,37.73094381]
["bitfinex","SOLUSD",1746643172632,37.73094381,147.06,147.02,37.73094381]
["bitfinex","SOLUSD",1746643172846,44.53095856,147.06,147.02,37.73094381]
["bitfinex","SOLUSD",1746643173142,6.80001475,147.06,147.02,37.73094381]
["bitfinex","SOLUSD",1746643173344,44.5307226,147.07,147.03,37.73094381]
["bitfinex","SOLUSD",1746643173721,37.73094381,147.06,147.02,37.73094381]
["bitfinex","SOLUSD",1746643173917,44.5307226,147.07,147.03,37.73094381]
["bitfinex","SOLUSD",1746643174537,6.79977879,147.07,147.03,37.73094381]
["bitfinex","SOLUSD",1746643174738,44.53095734,147.06,147.01,63.73094381]
["bitfinex","SOLUSD",1746643175057,172.91633647,147.1,147.04,37.73094381]
["bitfinex","SOLUSD",1746643175252,37.73094381,147.08,147.04,37.73094381]
["bitfinex","SOLUSD",1746643175545,44.52950251,147.09,147.05,37.73094381]
["bitfinex","SOLUSD",1746643176155,37.73094381,147.09,147.05,37.73094381]
["bitfinex","SOLUSD",1746643176358,37.73094381,147.09,147.02,18.79181043]
["bitfinex","SOLUSD",1746643176530,37.73094381,147.08,147.04,37.73094381]
["bitfinex","SOLUSD",1746643176940,37.73094381,147.09,147.05,37.73094381]
["bitfinex","SOLUSD",1746643177134,44.52954983,147.09,147.05,37.73094381]
["bitfinex","SOLUSD",1746643178241,6.79860602,147.09,147.05,37.73094381]
["bitfinex","SOLUSD",1746643178456,44.52954983,147.09,147.05,37.73094381]
["bitfinex","SOLUSD",1746643179073,44.52954983,147.09,147.01,44.79181043]
["bitfinex","SOLUSD",1746643179074,37.73094381,147.08,147.04,37.73094381]
["bitfinex","SOLUSD",1746643179241,23.79500278,147.09,147.04,37.73094381]
["bitfinex","SOLUSD",1746643179441,37.73094381,147.08,147.04,37.73094381]
["bitfinex","SOLUSD",1746643179965,6.79860602,147.09,147.07,37.73094381]
["bitfinex","SOLUSD",1746643180166,6.79860602,147.09,147.05,37.73094381]
["bitfinex","SOLUSD",1746643180457,44.52954983,147.09,147.05,37.73094381]
["bitfinex","SOLUSD",1746643180629,37.73094381,147.08,147.04,37.73094381]
["bitfinex","SOLUSD",1746643181439,37.73094381,147.06,147.02,37.73094381]
["bitfinex","SOLUSD",1746643181656,37.73094381,147.03,146.98,37.73094381]
["bitfinex","SOLUSD",1746643181834,37.73094381,147.02,146.98,37.73094381]
["bitfinex","SOLUSD",1746643182458,37.73094381,147.03,146.98,37.73094381]
["bitfinex","SOLUSD",1746643182961,138.4196,147.08,147.02,37.73094381]
["bitfinex","SOLUSD",1746643183163,145.21875297,147.08,147.05,37.73094381]
["bitfinex","SOLUSD",1746643183351,8.41875297,147.08,147.05,37.73094381]
["bitfinex","SOLUSD",1746643183666,1.6196,147.08,147.06,37.73094381]
["bitfinex","SOLUSD",1746643183864,1.6196,147.08,147.05,37.73094381]
["bitfinex","SOLUSD",1746643184167,25.91817635,147.1,147.06,37.73094381]
["bitfinex","SOLUSD",1746643184539,63.64912016,147.1,147.06,37.73094381]
["bitfinex","SOLUSD",1746643184758,56.85094381,147.1,147.06,37.73094381]
["bitfinex","SOLUSD",1746643185465,63.6490511,147.1,147.06,37.73094381]
["bitfinex","SOLUSD",1746643185947,56.85094381,147.1,147.04,6.80067226]
["bitfinex","SOLUSD",1746643186265,37.73094381,147.08,147.04,37.73094381]
["bitfinex","SOLUSD",1746643186758,37.73094381,147.05,147.0,26.0]
["bitfinex","SOLUSD",1746643186956,37.73094381,147.05,147.0,70.53348424]
["bitfinex","SOLUSD",1746643187336,42.91334929,147.1,147.04,37.73094381]
["bitfinex","SOLUSD",1746643187538,37.73094381,147.08,147.04,37.73094381]
["bitfinex","SOLUSD",1746643187959,32.2509,147.11,147.0,70.67564581]
["bitfinex","SOLUSD",1746643187960,6.2509,147.11,147.07,37.73094381]
["bitfinex","SOLUSD",1746643188145,43.98184381,147.11,147.07,37.73094381]
["bitfinex","SOLUSD",1746643188956,50.77965103,147.11,147.07,37.73094381]
["bitfinex","SOLUSD",1746643189158,37.73094381,147.1,147.06,37.73094381]
["bitfinex","SOLUSD",1746643189458,37.73094381,147.09,147.05,37.73094381]
["bitfinex","SOLUSD",1746643190034,37.73094381,147.06,147.02,37.73094381]
["bitfinex","SOLUSD",1746643190450,37.73094381,147.07,147.02,37.73094381]
["bitfinex","SOLUSD",1746643190650,37.73094381,147.06,147.01,37.73094381]
["bitfinex","SOLUSD",1746643191360,37.73094381,147.04,146.96,6.80421816]
["bitfinex","SOLUSD",1746643191668,37.73094381,147.03,146.99,63.73094381]
["bitfinex","SOLUSD",1746643192040,25.43712808,147.05,147.0,37.73094381]
["bitfinex","SOLUSD",1746643192242,37.73094381,147.04,147.0,37.73094381]
["bitfinex","SOLUSD",1746643193067,8.43610802,147.05,147.01,37.73094381]
["bitfinex","SOLUSD",1746643193567,6.80012237,147.06,147.03,37.73094381]
["bitfinex","SOLUSD",1746643193767,6.80012237,147.06,147.02,37.73094381]
["bitfinex","SOLUSD",1746643194363,44.53106618,147.06,147.02,37.73094381]
["bitfinex","SOLUSD",1746643194746,6.79902094,147.08,147.03,37.73094381]
["bitfinex","SOLUSD",1746643195069,46.16318625,147.09,147.05,37.73094381]
["bitfinex","SOLUSD",1746643195371,37.73094381,147.07,147.03,37.73094381]
["bitfinex","SOLUSD",1746643195557,37.73094381,147.08,147.03,37.73094381]
["bitfinex","SOLUSD",1746643195768,37.73094381,147.08,147.01,25.59406877]
["bitfinex","SOLUSD",1746643195968,37.73094381,147.08,147.03,37.73094381]
["bitfinex","SOLUSD",1746643196265,8.43224244,147.09,147.04,37.73094381]
["bitfinex","SOLUSD",1746643196570,6.79825385,147.1,147.07,37.73094381]
["bitfinex","SOLUSD",1746643197070,1.5188,147.13,147.09,37.73094381]
["bitfinex","SOLUSD",1746643197269,37.73094381,147.11,147.07,37.73094381]
["bitfinex","SOLUSD",1746643197572,37.73094381,147.12,147.08,37.73094381]
["bitfinex","SOLUSD",1746643198074,46.0464599,147.13,147.09,37.73094381]
["bitfinex","SOLUSD",1746643199468,46.0464599,147.13,147.08,37.73094381]
["bitfinex","SOLUSD",1746643199857,37.73094381,147.12,147.07,37.73094381]
["bitfinex","SOLUSD",1746643200059,37.73094381,147.1,147.05,63.73094381]
["bitfinex","SOLUSD",1746643200367,37.73094381,147.11,147.06,37.73094381]
["bitfinex","SOLUSD",1746643200866,25.30729207,147.13,147.05,26.0]
["bitfinex","SOLUSD",1746643200867,37.73094381,147.12,147.07,37.73094381]
["bitfinex","SOLUSD",1746643201260,1.5188,147.13,147.09,37.73094381]
["bitfinex","SOLUSD",1746643201575,8.3156023,147.13,147.1,37.73094381]
["bitfinex","SOLUSD",1746643202168,46.04654611,147.13,147.09,37.73094381]
["bitfinex","SOLUSD",1746643203056,46.04654611,147.13,147.08,37.73094381]
["bitfinex","SOLUSD",1746643203264,37.73094381,147.11,147.07,37.73094381]
["bitfinex","SOLUSD",1746643203570,46.04654611,147.13,147.09,37.73094381]
["bitfinex","SOLUSD",1746643203776,8.3156023,147.13,147.1,37.73094381]
["bitfinex","SOLUSD",1746643203957,8.3156023,147.13,147.09,37.73094381]
["bitfinex","SOLUSD",1746643203958,46.04654611,147.13,147.09,37.73094381]
["bitfinex","SOLUSD",1746643204979,37.73094381,147.12,147.05,26.0]
["bitfinex","SOLUSD",1746643205158,37.73094381,147.09,147.05,26.0]
["bitfinex","SOLUSD",1746643205359,37.73094381,147.09,147.05,63.73094381]
["bitfinex","SOLUSD",1746643205766,37.73094381,147.08,147.05,26.0]
["bitfinex","SOLUSD",1746643205971,25.30737828,147.13,147.06,37.73094381]
["bitfinex","SOLUSD",1746643206258,18.51057598,147.13,147.06,37.73094381]
["bitfinex","SOLUSD",1746643206462,18.51057598,147.13,147.08,37.73094381]
["bitfinex","SOLUSD",1746643206777,18.51057598,147.13,147.05,32.80028434]
["bitfinex","SOLUSD",1746643206778,37.73094381,147.11,147.05,32.80028434]
["bitfinex","SOLUSD",1746643207075,6.79717237,147.12,147.09,37.73094381]
["bitfinex","SOLUSD",1746643207461,8.31565693,147.13,147.1,37.73094381]
["bitfinex","SOLUSD",1746643207783,8.31565693,147.13,147.1,24.85498313]
["bitfinex","SOLUSD",1746643207980,8.31565693,147.13,147.09,24.85498313]
["bitfinex","SOLUSD",1746643208182,31.65128576,147.14,147.1,24.85498313]
["bitfinex","SOLUSD",1746643208487,6.79630263,147.14,147.11,24.85498313]
["bitfinex","SOLUSD",1746643208778,31.65128576,147.14,147.1,24.85498313]
["bitfinex","SOLUSD",1746643209391,24.85498313,147.11,147.06,25.59135367]
["bitfinex","SOLUSD",1746643209558,24.85498313,147.11,147.07,24.85498313]
["bitfinex","SOLUSD",1746643209752,24.85498313,147.12,147.08,24.85498313]
["bitfinex","SOLUSD",1746643210180,6.79630263,147.14,147.08,24.85498313]
["bitfinex","SOLUSD",1746643210454,31.65128576,147.14,147.1,24.85498313]
["bitfinex","SOLUSD",1746643210677,13.21703757,147.15,147.1,24.85498313]
["bitfinex","SOLUSD",1746643210861,8.3762592,147.16,147.12,24.85498313]
["bitfinex","SOLUSD",1746643211178,50.79000522,147.17,147.13,24.85498313]
["bitfinex","SOLUSD",1746643213085,24.85498313,147.16,147.12,24.85498313]
["bitfinex","SOLUSD",1746643213291,24.85498313,147.16,147.11,24.85498313]
["bitfinex","SOLUSD",1746643213778,25.93502209,147.17,147.11,24.85498313]
["bitfinex","SOLUSD",1746643213779,24.85498313,147.15,147.11,24.85498313]
["bitfinex","SOLUSD",1746643214387,42.92217979,147.17,147.11,24.85498313]
["bitfinex","SOLUSD",1746643214572,24.85498313,147.16,147.12,24.85498313]
["bitfinex","SOLUSD",1746643214977,25.93502209,147.17,147.13,24.85498313]
["bitfinex","SOLUSD",1746643215595,19.14,147.17,147.14,24.85498313]
["bitfinex","SOLUSD",1746643215774,1.5259,147.2,147.16,24.85498313]
["bitfinex","SOLUSD",1746643215974,26.38088313,147.2,147.16,24.85498313]
["bitfinex","SOLUSD",1746643216699,33.17464752,147.2,147.16,24.85498313]
["bitfinex","SOLUSD",1746643217075,1.5259,147.2,147.16,24.85498313]
["bitfinex","SOLUSD",1746643217279,25.89276419,147.22,147.18,24.85498313]
["bitfinex","SOLUSD",1746643217792,24.85498313,147.21,147.17,24.85498313]
["bitfinex","SOLUSD",1746643218002,25.89276419,147.22,147.17,24.85498313]
["bitfinex","SOLUSD",1746643218181,50.74774732,147.22,147.17,24.85498313]
["bitfinex","SOLUSD",1746643218690,25.89276419,147.22,147.18,24.85498313]
["bitfinex","SOLUSD",1746643218893,25.89276419,147.22,147.15,25.58759704]
["bitfinex","SOLUSD",1746643218894,6.79220552,147.23,147.2,24.85498313]
["bitfinex","SOLUSD",1746643219096,6.79220552,147.23,147.21,24.85498313]
["bitfinex","SOLUSD",1746643219267,6.79117147,147.25,147.18,18.79181043]
["bitfinex","SOLUSD",1746643219475,6.79087602,147.26,147.23,24.85498313]
["bitfinex","SOLUSD",1746643220067,6.79045154,147.27,147.24,24.85498313]
["bitfinex","SOLUSD",1746643220370,24.85498313,147.25,147.17,69.64679356]
["bitfinex","SOLUSD",1746643220572,24.85498313,147.23,147.18,24.85498313]
["bitfinex","SOLUSD",1746643220993,24.85498313,147.22,147.18,24.85498313]
["bitfinex","SOLUSD",1746643221192,24.85498313,147.19,147.15,26.0]
["bitfinex","SOLUSD",1746643221375,24.85498313,147.16,147.11,24.85498313]
["bitfinex","SOLUSD",1746643221566,24.85498313,147.15,147.11,24.85498313]
["bitfinex","SOLUSD",1746643221772,24.85498313,147.16,147.12,24.85498313]
["bitfinex","SOLUSD",1746643221986,24.85498313,147.16,147.11,24.85498313]
["bitfinex","SOLUSD",1746643222400,19.1,147.2,147.11,24.85498313]
["bitfinex","SOLUSD",1746643222589,6.79603225,147.15,147.11,24.85498313]
["bitfinex","SOLUSD",1746643222893,24.85498313,147.17,147.13,24.85498313]
["bitfinex","SOLUSD",1746643223101,24.85498313,147.16,147.12,24.85498313]
["bitfinex","SOLUSD",1746643223603,24.85498313,147.17,147.13,24.85498313]
["bitfinex","SOLUSD",1746643223899,6.79540606,147.16,147.13,24.85498313]
["bitfinex","SOLUSD",1746643224212,6.79491483,147.17,147.14,24.85498313]
["bitfinex","SOLUSD",1746643224384,43.95498313,147.2,147.16,24.85498313]
["bitfinex","SOLUSD",1746643224999,43.95498313,147.2,147.13,18.64964886]
["bitfinex","SOLUSD",1746643225000,24.85498313,147.19,147.15,24.85498313]
["bitfinex","SOLUSD",1746643225372,25.89366952,147.2,147.16,24.85498313]
["bitfinex","SOLUSD",1746643225373,50.74865265,147.2,147.16,24.85498313]
["bitfinex","SOLUSD",1746643225576,25.89354659,147.2,147.17,24.85498313]
["bitfinex","SOLUSD",1746643225789,31.64819027,147.21,147.17,24.85498313]
["bitfinex","SOLUSD",1746643226192,24.85498313,147.19,147.15,24.85498313]
["bitfinex","SOLUSD",1746643226377,24.85498313,147.17,147.13,24.85498313]
["bitfinex","SOLUSD",1746643226894,48.63073221,147.21,147.12,32.79703418]
["bitfinex","SOLUSD",1746643226895,24.85498313,147.18,147.14,24.85498313]
["bitfinex","SOLUSD",1746643227404,23.77574908,147.21,147.12,32.79703418]
["bitfinex","SOLUSD",1746643227405,24.85498313,147.19,147.15,24.85498313]
["bitfinex","SOLUSD",1746643227608,23.77574908,147.21,147.15,24.85498313]
["bitfinex","SOLUSD",1746643227785,24.85498313,147.19,147.15,24.85498313]
["bitfinex","SOLUSD",1746643227987,23.77574908,147.21,147.12,26.0]
["bitfinex","SOLUSD",1746643227988,24.85498313,147.16,147.12,26.0]
["bitfinex","SOLUSD",1746643228187,24.85498313,147.15,147.1,24.85498313]
["bitfinex","SOLUSD",1746643228389,24.85498313,147.15,147.11,24.85498313]
["bitfinex","SOLUSD",1746643228602,24.85498313,147.16,147.11,24.85498313]
["bitfinex","SOLUSD",1746643228901,24.85498313,147.16,147.09,51.44813821]
["bitfinex","SOLUSD",1746643228902,24.85498313,147.16,147.12,24.85498313]
["bitfinex","SOLUSD",1746643229493,6.79578661,147.15,147.12,24.85498313]
["bitfinex","SOLUSD",1746643230396,31.65076974,147.15,147.11,24.85498313]
["bitfinex","SOLUSD",1746643230903,31.65036669,147.16,147.12,24.85498313]
["bitfinex","SOLUSD",1746643231209,6.79538356,147.16,147.13,24.85498313]
["bitfinex","SOLUSD",1746643231406,6.6352,147.17,147.14,24.85498313]
["bitfinex","SOLUSD",1746643231590,24.85498313,147.18,147.14,24.85498313]
["bitfinex","SOLUSD",1746643231986,50.74908389,147.19,147.15,24.85498313]
["bitfinex","SOLUSD",1746643232186,50.74908389,147.19,147.12,44.64964886]
["bitfinex","SOLUSD",1746643232187,25.89410076,147.19,147.16,24.85498313]
["bitfinex","SOLUSD",1746643232488,19.1,147.19,147.17,24.85498313]
["bitfinex","SOLUSD",1746643232693,25.89401447,147.19,147.15,24.85498313]
["bitfinex","SOLUSD",1746643232905,19.1,147.19,147.16,24.85498313]
["bitfinex","SOLUSD",1746643233096,6.79364216,147.2,147.17,24.85498313]
["bitfinex","SOLUSD",1746643233295,31.64862529,147.2,147.16,24.85498313]
["bitfinex","SOLUSD",1746643234016,6.3009,147.21,147.17,24.85498313]
["bitfinex","SOLUSD",1746643234204,19.1,147.24,147.17,24.85498313]
["bitfinex","SOLUSD",1746643234205,25.89180152,147.24,147.2,24.85498313]
["bitfinex","SOLUSD",1746643234388,6.7907103,147.26,147.23,24.85498313]
["bitfinex","SOLUSD",1746643234783,1.6041,147.27,147.24,24.85498313]
["bitfinex","SOLUSD",1746643235005,6.31,147.28,147.25,24.85498313]
["bitfinex","SOLUSD",1746643235291,25.88941837,147.29,147.26,24.85498313]
["bitfinex","SOLUSD",1746643235488,50.7444015,147.29,147.22,18.79181043]
["bitfinex","SOLUSD",1746643235692,50.7444015,147.29,147.25,24.85498313]
["bitfinex","SOLUSD",1746643236011,63.50945049,147.29,147.25,37.62003212]
["bitfinex","SOLUSD",1746643236807,37.62003212,147.28,147.24,37.62003212]
["bitfinex","SOLUSD",1746643237190,37.62003212,147.27,147.22,37.62003212]
["bitfinex","SOLUSD",1746643237510,37.62003212,147.27,147.17,63.62003212]
["bitfinex","SOLUSD",1746643237511,37.62003212,147.23,147.17,63.62003212]
["bitfinex","SOLUSD",1746643237810,37.62003212,147.22,147.18,37.62003212]
["bitfinex","SOLUSD",1746643238001,44.41254391,147.23,147.19,37.62003212]
["bitfinex","SOLUSD",1746643238508,44.41254391,147.23,147.18,37.62003212]
["bitfinex","SOLUSD",1746643238702,37.62003212,147.2,147.17,26.0]
["bitfinex","SOLUSD",1746643239008,39.21023212,147.22,147.18,37.62003212]
["bitfinex","SOLUSD",1746643239394,37.62003212,147.21,147.17,26.0]
["bitfinex","SOLUSD",1746643239590,1.5902,147.22,147.17,63.62003212]
["bitfinex","SOLUSD",1746643239910,39.21023212,147.22,147.17,63.62003212]
["bitfinex","SOLUSD",1746643240111,44.41304889,147.21,147.17,63.62003212]
["bitfinex","SOLUSD",1746643240634,37.62003212,147.19,147.13,25.44620817]
["bitfinex","SOLUSD",1746643240913,37.62003212,147.19,147.15,37.62003212]
["bitfinex","SOLUSD",1746643241105,37.62003212,147.19,147.14,63.62003212]
["bitfinex","SOLUSD",1746643241300,37.62003212,147.17,147.13,37.62003212]
["bitfinex","SOLUSD",1746643241720,37.62003212,147.16,147.12,63.62003212]
["bitfinex","SOLUSD",1746643241897,37.62003212,147.15,147.11,37.62003212]
["bitfinex","SOLUSD",1746643242291,44.41621129,147.15,147.11,37.62003212]
["bitfinex","SOLUSD",1746643242616,6.79617917,147.15,147.11,37.62003212]
["bitfinex","SOLUSD",1746643242791,44.41555065,147.16,147.12,37.62003212]
["bitfinex","SOLUSD",1746643243600,44.41555065,147.16,147.08,6.94105432]
["bitfinex","SOLUSD",1746643243601,37.62003212,147.14,147.1,37.62003212]
["bitfinex","SOLUSD",1746643243913,37.62003212,147.12,147.07,37.62003212]
["bitfinex","SOLUSD",1746643244115,37.62003212,147.11,147.07,37.62003212]
["bitfinex","SOLUSD",1746643244309,44.41767328,147.11,147.07,37.62003212]
["bitfinex","SOLUSD",1746643245518,37.62003212,147.1,147.06,37.62003212]
["bitfinex","SOLUSD",1746643245723,44.41767328,147.11,147.06,37.62003212]
["bitfinex","SOLUSD",1746643246020,37.62003212,147.1,147.06,37.62003212]
["bitfinex","SOLUSD",1746643246395,44.41815062,147.1,147.06,37.62003212]
["bitfinex","SOLUSD",1746643247019,6.7981185,147.1,147.06,37.62003212]
["bitfinex","SOLUSD",1746643248217,44.41815062,147.1,147.06,37.62003212]
["bitfinex","SOLUSD",1746643248389,37.62003212,147.11,147.06,37.62003212]
["bitfinex","SOLUSD",1746643250322,44.41784258,147.11,147.06,44.4199113]
["bitfinex","SOLUSD",1746643250498,44.41784258,147.11,147.06,37.62003212]
["bitfinex","SOLUSD",1746643250815,44.41679495,147.13,147.08,37.62003212]
["bitfinex","SOLUSD",1746643251020,37.62003212,147.12,147.08,37.62003212]
["bitfinex","SOLUSD",1746643251595,8.3269038,147.14,147.09,37.62003212]
["bitfinex","SOLUSD",1746643251922,37.62003212,147.13,147.09,37.62003212]
["bitfinex","SOLUSD",1746643252426,8.3269038,147.14,147.1,37.62003212]
["bitfinex","SOLUSD",1746643252631,45.94693592,147.14,147.1,37.62003212]
["bitfinex","SOLUSD",1746643252834,37.62003212,147.13,147.09,37.62003212]
["bitfinex","SOLUSD",1746643254314,44.41678287,147.13,147.09,37.62003212]
["bitfinex","SOLUSD",1746643255927,37.62003212,147.12,147.07,37.62003212]
["bitfinex","SOLUSD",1746643256115,37.62003212,147.09,147.05,63.62003212]
["bitfinex","SOLUSD",1746643256314,37.62003212,147.08,147.05,26.0]
["bitfinex","SOLUSD",1746643256514,44.41894784,147.09,147.05,63.62003212]
["bitfinex","SOLUSD",1746643257215,37.62003212,147.07,147.03,37.62003212]
["bitfinex","SOLUSD",1746643257400,6.79891572,147.09,147.05,37.62003212]
["bitfinex","SOLUSD",1746643257601,37.62003212,147.09,147.05,37.62003212]
["bitfinex","SOLUSD",1746643257802,31.67000306,147.1,147.06,24.87171257]
["bitfinex","SOLUSD",1746643259305,6.79780969,147.11,147.07,24.87171257]
["bitfinex","SOLUSD",1746643259519,31.66952226,147.11,147.07,24.87171257]
["bitfinex","SOLUSD",1746643260020,24.87171257,147.1,147.07,24.87171257]
["bitfinex","SOLUSD",1746643260224,24.87171257,147.11,147.07,24.87171257]
["bitfinex","SOLUSD",1746643260413,6.79734985,147.12,147.08,24.87171257]
["bitfinex","SOLUSD",1746643260414,31.66906242,147.12,147.08,24.87171257]
["bitfinex","SOLUSD",1746643260602,18.52223638,147.14,147.04,0.14216157]
["bitfinex","SOLUSD",1746643260603,6.79671039,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1746643260806,24.87171257,147.11,147.07,24.87171257]
["bitfinex","SOLUSD",1746643261009,24.87171257,147.1,147.06,24.87171257]
["bitfinex","SOLUSD",1746643261209,24.87171257,147.09,147.04,6.80068327]
["bitfinex","SOLUSD",1746643261429,6.79671039,147.13,147.08,24.87171257]
["bitfinex","SOLUSD",1746643261609,24.87171257,147.12,147.08,24.87171257]
["bitfinex","SOLUSD",1746643262508,26.40221257,147.14,147.1,24.87171257]
["bitfinex","SOLUSD",1746643262708,8.32686958,147.14,147.11,24.87171257]
["bitfinex","SOLUSD",1746643263109,6.79595922,147.15,147.12,24.87171257]
["bitfinex","SOLUSD",1746643263601,6.79595922,147.15,147.08,25.59083137]
["bitfinex","SOLUSD",1746643263602,24.87171257,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746643263807,24.87171257,147.12,147.08,24.87171257]
["bitfinex","SOLUSD",1746643264114,24.87171257,147.13,147.09,24.87171257]
["bitfinex","SOLUSD",1746643264310,6.79595922,147.15,147.1,24.87171257]
["bitfinex","SOLUSD",1746643264510,24.87171257,147.13,147.09,24.87171257]
["bitfinex","SOLUSD",1746643264812,24.87171257,147.1,147.06,24.87171257]
["bitfinex","SOLUSD",1746643265038,24.87171257,147.07,147.01,10.12399053]
["bitfinex","SOLUSD",1746643265220,24.87171257,147.07,147.02,50.87171257]
["bitfinex","SOLUSD",1746643265544,24.87171257,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1746643265706,24.87171257,147.04,147.0,24.87171257]
["bitfinex","SOLUSD",1746643265911,24.87171257,147.04,147.0,28.27444754]
["bitfinex","SOLUSD",1746643266139,6.2894,147.08,147.01,24.87171257]
["bitfinex","SOLUSD",1746643266311,24.87171257,147.05,147.01,24.87171257]
["bitfinex","SOLUSD",1746643266922,6.80087051,147.04,147.01,24.87171257]
["bitfinex","SOLUSD",1746643267128,31.67231693,147.05,147.01,24.87171257]
["bitfinex","SOLUSD",1746643267425,6.80060436,147.05,147.02,24.87171257]
["bitfinex","SOLUSD",1746643267626,31.67231693,147.05,147.01,24.87171257]
["bitfinex","SOLUSD",1746643267821,24.87171257,147.03,146.99,50.87171257]
["bitfinex","SOLUSD",1746643268025,24.87171257,147.02,146.98,24.87171257]
["bitfinex","SOLUSD",1746643268220,24.87171257,147.01,146.97,24.87171257]
["bitfinex","SOLUSD",1746643268421,24.87171257,147.02,146.98,24.87171257]
["bitfinex","SOLUSD",1746643269037,6.80180808,147.02,146.98,24.87171257]
["bitfinex","SOLUSD",1746643269332,31.67352065,147.02,146.98,24.87171257]
["bitfinex","SOLUSD",1746643269709,24.87171257,147.01,146.97,24.87171257]
["bitfinex","SOLUSD",1746643270017,24.87171257,147.0,146.96,50.87171257]
["bitfinex","SOLUSD",1746643270425,24.87171257,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643270663,24.87171257,146.98,146.93,6.80587002]
["bitfinex","SOLUSD",1746643270910,24.87171257,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643271116,24.87171257,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643271524,24.87171257,146.98,146.93,24.87171257]
["bitfinex","SOLUSD",1746643271731,6.80318389,146.99,146.93,31.67764751]
["bitfinex","SOLUSD",1746643271927,24.87171257,146.98,146.93,31.67764751]
["bitfinex","SOLUSD",1746643272132,24.87171257,146.98,146.94,24.87171257]
["bitfinex","SOLUSD",1746643272844,6.80318389,146.99,146.94,24.87171257]
["bitfinex","SOLUSD",1746643273043,31.67489646,146.99,146.94,24.87171257]
["bitfinex","SOLUSD",1746643273344,24.87171257,146.98,146.94,31.67719888]
["bitfinex","SOLUSD",1746643273647,24.87171257,146.98,146.94,24.87171257]
["bitfinex","SOLUSD",1746643274023,31.67489646,146.99,146.95,24.87171257]
["bitfinex","SOLUSD",1746643274356,6.4031,147.0,146.95,24.87171257]
["bitfinex","SOLUSD",1746643274637,6.4031,147.0,146.97,24.87171257]
["bitfinex","SOLUSD",1746643274834,26.44561257,147.03,146.99,24.87171257]
["bitfinex","SOLUSD",1746643275148,1.5739,147.03,147.0,24.87171257]
["bitfinex","SOLUSD",1746643276143,1.5,147.07,147.02,24.87171257]
["bitfinex","SOLUSD",1746643276354,33.17138393,147.07,147.03,24.87171257]
["bitfinex","SOLUSD",1746643276534,33.17138393,147.07,147.02,24.87171257]
["bitfinex","SOLUSD",1746643276836,24.87171257,147.06,147.02,24.87171257]
["bitfinex","SOLUSD",1746643277143,8.29967136,147.07,147.0,6.80269003]
["bitfinex","SOLUSD",1746643277352,24.87171257,147.05,147.01,24.87171257]
["bitfinex","SOLUSD",1746643277652,24.87171257,147.04,147.0,24.87171257]
["bitfinex","SOLUSD",1746643277856,8.29967136,147.07,146.99,24.87171257]
["bitfinex","SOLUSD",1746643277857,24.87171257,147.03,146.99,24.87171257]
["bitfinex","SOLUSD",1746643278023,24.87171257,147.02,146.98,31.67535932]
["bitfinex","SOLUSD",1746643278223,24.87171257,147.02,146.97,44.79181043]
["bitfinex","SOLUSD",1746643278224,24.87171257,147.02,146.97,6.80406484]
["bitfinex","SOLUSD",1746643278547,24.87171257,147.01,146.97,24.87171257]
["bitfinex","SOLUSD",1746643278727,24.87171257,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643278930,24.87171257,146.98,146.92,22.10251154]
["bitfinex","SOLUSD",1746643279245,24.87171257,146.98,146.94,24.87171257]
["bitfinex","SOLUSD",1746643279541,8.0754,147.0,146.92,36.25911464]
["bitfinex","SOLUSD",1746643279844,8.0754,147.0,146.97,24.87171257]
["bitfinex","SOLUSD",1746643280046,1.5369,147.0,146.98,24.87171257]
["bitfinex","SOLUSD",1746643280418,31.67369335,147.02,146.98,24.87171257]
["bitfinex","SOLUSD",1746643280624,24.87171257,147.01,146.97,24.87171257]
["bitfinex","SOLUSD",1746643280846,24.87171257,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643281019,24.87171257,146.98,146.94,26.0]
["bitfinex","SOLUSD",1746643281344,31.67582062,146.98,146.94,50.87171257]
["bitfinex","SOLUSD",1746643281944,6.80410805,146.98,146.94,26.0]
["bitfinex","SOLUSD",1746643282148,24.87171257,146.97,146.94,26.0]
["bitfinex","SOLUSD",1746643282452,24.87171257,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643282657,24.87171257,146.96,146.92,26.0]
["bitfinex","SOLUSD",1746643282825,24.87171257,146.96,146.92,50.87171257]
["bitfinex","SOLUSD",1746643283025,7.5843,146.97,146.92,50.87171257]
["bitfinex","SOLUSD",1746643283226,24.87171257,146.96,146.87,49.27391947]
["bitfinex","SOLUSD",1746643283428,24.87171257,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746643283641,6.80457267,146.96,146.84,6.81013347]
["bitfinex","SOLUSD",1746643283642,24.87171257,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1746643283948,24.87171257,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643284128,42.60781478,146.96,146.87,24.87171257]
["bitfinex","SOLUSD",1746643284329,26.0,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643284530,24.87171257,146.92,146.88,24.87171257]
["bitfinex","SOLUSD",1746643284741,24.87171257,146.92,146.87,24.87171257]
["bitfinex","SOLUSD",1746643284942,24.87171257,146.92,146.88,24.87171257]
["bitfinex","SOLUSD",1746643285122,24.87171257,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1746643285322,26.0,146.95,146.89,24.87171257]
["bitfinex","SOLUSD",1746643285323,6.80549884,146.94,146.89,24.87171257]
["bitfinex","SOLUSD",1746643285622,24.87171257,146.94,146.9,24.87171257]
["bitfinex","SOLUSD",1746643286136,24.87171257,146.93,146.86,26.0]
["bitfinex","SOLUSD",1746643286445,24.87171257,146.94,146.9,24.87171257]
["bitfinex","SOLUSD",1746643286747,24.87171257,146.95,146.91,24.87171257]
["bitfinex","SOLUSD",1746643286918,32.8046996,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643286919,24.87171257,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643287122,51.53601257,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643287346,50.87171257,146.94,146.84,3.45270089]
["bitfinex","SOLUSD",1746643287523,24.87171257,146.89,146.83,26.0]
["bitfinex","SOLUSD",1746643287842,24.87171257,146.89,146.85,24.87171257]
["bitfinex","SOLUSD",1746643288051,1.5081,146.93,146.87,24.87171257]
["bitfinex","SOLUSD",1746643288347,24.87171257,146.91,146.87,24.87171257]
["bitfinex","SOLUSD",1746643288524,24.87171257,146.88,146.83,3.32471008]
["bitfinex","SOLUSD",1746643288721,24.87171257,146.86,146.79,0.2202451]
["bitfinex","SOLUSD",1746643289034,24.87171257,146.85,146.81,50.87171257]
["bitfinex","SOLUSD",1746643289345,6.80827886,146.88,146.83,24.87171257]
["bitfinex","SOLUSD",1746643289553,31.67999143,146.88,146.83,24.87171257]
["bitfinex","SOLUSD",1746643289756,24.87171257,146.85,146.82,26.0]
["bitfinex","SOLUSD",1746643290456,23.82897602,146.88,146.82,26.0]
["bitfinex","SOLUSD",1746643290660,24.87171257,146.86,146.82,50.87171257]
["bitfinex","SOLUSD",1746643291154,23.82897602,146.88,146.82,50.87171257]
["bitfinex","SOLUSD",1746643291155,24.87171257,146.85,146.82,26.0]
["bitfinex","SOLUSD",1746643291372,24.87171257,146.86,146.82,50.87171257]
["bitfinex","SOLUSD",1746643291651,6.5063,146.89,146.84,24.87171257]
["bitfinex","SOLUSD",1746643291850,26.0,146.91,146.87,24.87171257]
["bitfinex","SOLUSD",1746643292060,24.87171257,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643292227,24.87171257,146.91,146.87,24.87171257]
["bitfinex","SOLUSD",1746643292431,24.87171257,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643292630,24.87171257,146.89,146.84,24.87171257]
["bitfinex","SOLUSD",1746643292860,24.87171257,146.88,146.84,24.87171257]
["bitfinex","SOLUSD",1746643293037,24.87171257,146.88,146.82,49.83866279]
["bitfinex","SOLUSD",1746643293038,24.87171257,146.91,146.86,24.87171257]
["bitfinex","SOLUSD",1746643293444,24.87171257,146.9,146.86,31.68077375]
["bitfinex","SOLUSD",1746643294060,6.80690736,146.91,146.86,31.68077375]
["bitfinex","SOLUSD",1746643294441,24.87171257,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1746643294646,24.87171257,146.88,146.83,31.68230985]
["bitfinex","SOLUSD",1746643294961,24.87171257,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643295146,24.87171257,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1746643295340,24.87171257,146.89,146.85,31.68132989]
["bitfinex","SOLUSD",1746643295562,24.87171257,146.89,146.85,24.87171257]
["bitfinex","SOLUSD",1746643295941,24.87171257,146.89,146.82,26.14216157]
["bitfinex","SOLUSD",1746643295942,24.87171257,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643296449,31.6791504,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643296853,24.87171257,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643297558,31.67907137,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643298999,24.87171257,146.9,146.86,31.68087125]
["bitfinex","SOLUSD",1746643299168,31.67914765,146.9,146.85,6.809489]
["bitfinex","SOLUSD",1746643299367,31.67914765,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643299681,24.87171257,146.92,146.87,24.87171257]
["bitfinex","SOLUSD",1746643299861,14.55096158,146.93,146.88,24.87171257]
["bitfinex","SOLUSD",1746643300059,24.87171257,146.9,146.86,31.6808456]
["bitfinex","SOLUSD",1746643300285,24.87171257,146.9,146.86,31.68083454]
["bitfinex","SOLUSD",1746643300495,24.87171257,146.91,146.87,24.87171257]
["bitfinex","SOLUSD",1746643300790,7.7448,146.93,146.88,24.87171257]
["bitfinex","SOLUSD",1746643301087,24.87171257,146.92,146.88,24.87171257]
["bitfinex","SOLUSD",1746643301380,24.87171257,146.91,146.86,31.68083454]
["bitfinex","SOLUSD",1746643301568,24.87171257,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746643301757,24.87171257,146.89,146.85,24.87171257]
["bitfinex","SOLUSD",1746643302348,24.87171257,146.88,146.84,26.0]
["bitfinex","SOLUSD",1746643302562,24.87171257,146.88,146.84,57.68173694]
["bitfinex","SOLUSD",1746643302942,6.80744231,146.9,146.84,57.68173694]
["bitfinex","SOLUSD",1746643303272,24.87171257,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643303438,24.87171257,146.89,146.85,24.87171257]
["bitfinex","SOLUSD",1746643303639,24.87171257,146.86,146.8,18.79181043]
["bitfinex","SOLUSD",1746643303839,24.87171257,146.86,146.82,50.87171257]
["bitfinex","SOLUSD",1746643304044,24.87171257,146.87,146.83,24.87171257]
["bitfinex","SOLUSD",1746643304244,6.80766235,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643304461,24.87171257,146.89,146.86,24.87171257]
["bitfinex","SOLUSD",1746643304658,6.80642526,146.92,146.86,24.87171257]
["bitfinex","SOLUSD",1746643304858,6.80642526,146.92,146.87,24.87171257]
["bitfinex","SOLUSD",1746643305070,24.87171257,146.91,146.87,24.87171257]
["bitfinex","SOLUSD",1746643305872,7.7448,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643306047,14.95558851,146.97,146.92,24.87171257]
["bitfinex","SOLUSD",1746643306243,24.87171257,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643307075,31.67637925,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643308077,31.67637925,146.96,146.92,31.67808352]
["bitfinex","SOLUSD",1746643308078,24.87171257,146.96,146.92,31.67808352]
["bitfinex","SOLUSD",1746643308267,1.5495,146.97,146.95,24.87171257]
["bitfinex","SOLUSD",1746643308463,25.86290846,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643308667,50.73462103,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643309476,24.87171257,146.98,146.93,31.67750794]
["bitfinex","SOLUSD",1746643309882,24.87171257,146.98,146.94,24.87171257]
["bitfinex","SOLUSD",1746643310461,24.87171257,146.98,146.92,26.0]
["bitfinex","SOLUSD",1746643310462,24.87171257,146.96,146.92,26.0]
["bitfinex","SOLUSD",1746643310667,24.87171257,146.95,146.91,24.87171257]
["bitfinex","SOLUSD",1746643310873,24.87171257,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643311178,36.06680272,147.0,146.93,31.6774219]
["bitfinex","SOLUSD",1746643311362,24.87171257,146.98,146.94,24.87171257]
["bitfinex","SOLUSD",1746643311685,24.87171257,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643311875,24.87171257,146.97,146.93,31.67766186]
["bitfinex","SOLUSD",1746643313478,24.87171257,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643313879,6.80413961,146.97,146.94,24.87171257]
["bitfinex","SOLUSD",1746643314178,25.86292981,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643314483,24.87171257,146.99,146.95,24.87171257]
["bitfinex","SOLUSD",1746643314790,50.73464238,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643315283,67.7414451,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643315486,31.67535932,146.98,146.94,24.87171257]
["bitfinex","SOLUSD",1746643315700,24.87171257,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643315868,48.6844762,146.98,146.94,24.87171257]
["bitfinex","SOLUSD",1746643316068,6.80364675,146.98,146.95,24.87171257]
["bitfinex","SOLUSD",1746643316272,6.80336133,146.99,146.97,24.87171257]
["bitfinex","SOLUSD",1746643316881,25.8629152,147.0,146.98,24.87171257]
["bitfinex","SOLUSD",1746643317195,19.06,147.0,146.98,24.87171257]
["bitfinex","SOLUSD",1746643317488,25.86274411,147.0,146.98,24.87171257]
["bitfinex","SOLUSD",1746643317667,25.86274411,147.0,146.94,6.8052997]
["bitfinex","SOLUSD",1746643317867,50.73445668,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643318968,24.87171257,146.99,146.95,24.87171257]
["bitfinex","SOLUSD",1746643319171,24.87171257,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643319602,6.80410968,146.97,146.94,24.87171257]
["bitfinex","SOLUSD",1746643320302,31.67582225,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643321216,31.67582225,146.97,146.94,24.87171257]
["bitfinex","SOLUSD",1746643321519,6.80376747,146.98,146.95,24.87171257]
["bitfinex","SOLUSD",1746643321812,6.80334398,146.99,146.96,24.87171257]
["bitfinex","SOLUSD",1746643322001,6.80334398,146.99,146.95,24.87171257]
["bitfinex","SOLUSD",1746643322397,25.86281737,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643322590,19.06,147.0,146.98,24.87171257]
["bitfinex","SOLUSD",1746643322908,25.86281419,147.0,146.97,24.87171257]
["bitfinex","SOLUSD",1746643323417,50.73452676,147.0,146.93,6.80555258]
["bitfinex","SOLUSD",1746643323604,50.73452676,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643324501,25.86281419,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643324704,12.8024347,147.04,146.99,24.87171257]
["bitfinex","SOLUSD",1746643324869,24.87171257,147.03,146.99,24.87171257]
["bitfinex","SOLUSD",1746643325174,24.87171257,147.02,146.98,24.87171257]
["bitfinex","SOLUSD",1746643325382,24.87171257,146.99,146.93,44.79181043]
["bitfinex","SOLUSD",1746643325580,24.87171257,146.99,146.95,24.87171257]
["bitfinex","SOLUSD",1746643325782,24.87171257,147.0,146.96,24.87171257]
["bitfinex","SOLUSD",1746643326083,29.80461097,147.04,146.98,24.87171257]
["bitfinex","SOLUSD",1746643326297,24.87171257,147.02,146.98,24.87171257]
["bitfinex","SOLUSD",1746643326473,6.80225834,147.01,146.98,24.87171257]
["bitfinex","SOLUSD",1746643326773,31.67397091,147.01,146.97,24.87171257]
["bitfinex","SOLUSD",1746643327189,6.80225834,147.01,146.98,24.87171257]
["bitfinex","SOLUSD",1746643327494,31.67397091,147.01,146.97,24.87171257]
["bitfinex","SOLUSD",1746643329504,31.67397091,147.01,146.96,26.0]
["bitfinex","SOLUSD",1746643329677,24.87171257,146.99,146.92,6.80614526]
["bitfinex","SOLUSD",1746643329873,26.50131257,146.98,146.89,6.80770411]
["bitfinex","SOLUSD",1746643330077,24.87171257,146.96,146.91,24.87171257]
["bitfinex","SOLUSD",1746643330277,24.87171257,146.95,146.88,13.27280828]
["bitfinex","SOLUSD",1746643330595,24.87171257,146.95,146.87,19.06]
["bitfinex","SOLUSD",1746643330596,24.87171257,146.94,146.89,24.87171257]
["bitfinex","SOLUSD",1746643330905,6.80596202,146.93,146.89,50.87171257]
["bitfinex","SOLUSD",1746643331504,6.80596202,146.93,146.9,24.87171257]
["bitfinex","SOLUSD",1746643332311,31.67735602,146.94,146.9,24.87171257]
["bitfinex","SOLUSD",1746643332484,6.80564345,146.94,146.91,24.87171257]
["bitfinex","SOLUSD",1746643332913,23.8168422,146.96,146.91,24.87171257]
["bitfinex","SOLUSD",1746643333208,24.87171257,146.95,146.91,24.87171257]
["bitfinex","SOLUSD",1746643334607,24.87171257,146.94,146.91,24.87171257]
["bitfinex","SOLUSD",1746643334923,24.87171257,146.94,146.89,24.87171257]
["bitfinex","SOLUSD",1746643335080,6.80592856,146.94,146.9,24.87171257]
["bitfinex","SOLUSD",1746643335399,24.87171257,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643335986,6.80642526,146.92,146.89,24.87171257]
["bitfinex","SOLUSD",1746643336509,31.67813783,146.92,146.87,26.0]
["bitfinex","SOLUSD",1746643336814,24.87171257,146.9,146.87,26.0]
["bitfinex","SOLUSD",1746643337111,24.87171257,146.91,146.87,50.87171257]
["bitfinex","SOLUSD",1746643337501,24.87171257,146.92,146.88,24.87171257]
["bitfinex","SOLUSD",1746643337701,31.67810584,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643338091,31.67810584,146.93,146.87,32.80872761]
["bitfinex","SOLUSD",1746643338092,6.80639327,146.93,146.91,24.87171257]
["bitfinex","SOLUSD",1746643338410,6.80639327,146.93,146.9,24.87171257]
["bitfinex","SOLUSD",1746643339184,31.67810584,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643339898,24.87171257,146.92,146.87,26.0]
["bitfinex","SOLUSD",1746643340201,6.80639327,146.93,146.85,24.87171257]
["bitfinex","SOLUSD",1746643340202,24.87171257,146.9,146.85,24.87171257]
["bitfinex","SOLUSD",1746643340385,24.87171257,146.9,146.84,26.0]
["bitfinex","SOLUSD",1746643340386,26.48221257,146.91,146.86,24.87171257]
["bitfinex","SOLUSD",1746643341209,1.6105,146.91,146.88,24.87171257]
["bitfinex","SOLUSD",1746643341387,6.80639327,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643341586,31.67810584,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643341813,24.87171257,146.92,146.85,23.97596461]
["bitfinex","SOLUSD",1746643341983,24.87171257,146.92,146.88,24.87171257]
["bitfinex","SOLUSD",1746643344205,31.67840991,146.92,146.88,24.87171257]
["bitfinex","SOLUSD",1746643344511,138.4281,146.94,146.89,24.87171257]
["bitfinex","SOLUSD",1746643344688,138.4281,146.94,146.91,24.87171257]
["bitfinex","SOLUSD",1746643344883,24.87171257,146.93,146.85,42.62565448]
["bitfinex","SOLUSD",1746643345089,24.87171257,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643345509,170.10547305,146.94,146.9,24.87171257]
["bitfinex","SOLUSD",1746643346434,170.10547305,146.94,146.87,6.80831263]
["bitfinex","SOLUSD",1746643346435,24.87171257,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643347921,31.6780139,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643349112,24.87171257,146.91,146.87,24.87171257]
["bitfinex","SOLUSD",1746643349303,24.87171257,146.89,146.84,32.81000592]
["bitfinex","SOLUSD",1746643349619,24.87171257,146.89,146.85,24.87171257]
["bitfinex","SOLUSD",1746643350016,31.68045499,146.87,146.83,24.87171257]
["bitfinex","SOLUSD",1746643350324,6.80848428,146.88,146.85,24.87171257]
["bitfinex","SOLUSD",1746643350694,31.68019685,146.88,146.84,24.87171257]
["bitfinex","SOLUSD",1746643352120,31.68019685,146.88,146.84,31.68184453]
["bitfinex","SOLUSD",1746643352517,24.87171257,146.88,146.84,31.68184453]
["bitfinex","SOLUSD",1746643352717,24.87171257,146.89,146.85,24.87171257]
["bitfinex","SOLUSD",1746643353403,31.67954418,146.89,146.85,24.87171257]
["bitfinex","SOLUSD",1746643354527,31.67954418,146.89,146.84,6.81013196]
["bitfinex","SOLUSD",1746643354727,24.87171257,146.89,146.85,24.87171257]
["bitfinex","SOLUSD",1746643355236,136.8,146.92,146.88,24.87171257]
["bitfinex","SOLUSD",1746643355407,136.8,146.92,146.89,24.87171257]
["bitfinex","SOLUSD",1746643355728,24.87171257,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643355896,168.47814743,146.92,146.88,24.87171257]
["bitfinex","SOLUSD",1746643356097,6.3774,146.93,146.91,24.87171257]
["bitfinex","SOLUSD",1746643356298,1.6281,146.94,146.92,24.87171257]
["bitfinex","SOLUSD",1746643356523,1.6281,146.94,146.87,26.0]
["bitfinex","SOLUSD",1746643356705,1.6281,146.94,146.92,24.87171257]
["bitfinex","SOLUSD",1746643356900,1.6281,146.94,146.87,26.0]
["bitfinex","SOLUSD",1746643357101,24.87171257,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643357306,26.49981257,146.94,146.9,24.87171257]
["bitfinex","SOLUSD",1746643357930,24.87171257,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643358138,8.43376368,146.94,146.9,24.87171257]
["bitfinex","SOLUSD",1746643358321,33.30547625,146.94,146.9,24.87171257]
["bitfinex","SOLUSD",1746643358501,1.6281,146.94,146.91,24.87171257]
["bitfinex","SOLUSD",1746643359039,25.0471,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643359243,25.0471,146.97,146.94,24.87171257]
["bitfinex","SOLUSD",1746643359601,49.91881257,146.97,146.91,26.0]
["bitfinex","SOLUSD",1746643359925,24.87171257,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643360107,24.87171257,146.95,146.91,24.87171257]
["bitfinex","SOLUSD",1746643360311,24.87171257,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643360836,24.87171257,146.95,146.91,24.87171257]
["bitfinex","SOLUSD",1746643361826,31.85132531,146.97,146.92,24.87171257]
["bitfinex","SOLUSD",1746643361827,24.87171257,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643362034,56.72303788,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643362625,56.72303788,146.97,146.91,6.80668104]
["bitfinex","SOLUSD",1746643362815,24.87171257,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643364224,56.72303788,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643364518,24.87171257,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643365306,56.72303788,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643365503,24.87171257,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643365706,31.85132531,146.97,146.93,24.87171257]
["bitfinex","SOLUSD",1746643365916,19.02,146.97,146.95,24.87171257]
["bitfinex","SOLUSD",1746643366330,33.20220378,146.98,146.94,24.87171257]
["bitfinex","SOLUSD",1746643366720,8.33049121,146.98,146.95,24.87171257]
["bitfinex","SOLUSD",1746643367443,33.20220378,146.98,146.94,24.87171257]
["bitfinex","SOLUSD",1746643368716,33.20220378,146.98,146.89,45.23431043]
["bitfinex","SOLUSD",1746643368717,8.33049121,146.98,146.95,24.87171257]
["bitfinex","SOLUSD",1746643369038,24.87171257,146.97,146.87,82.5]
["bitfinex","SOLUSD",1746643369240,24.87171257,146.95,146.87,18.64964886]
["bitfinex","SOLUSD",1746643369443,24.87171257,146.95,146.91,24.87171257]
["bitfinex","SOLUSD",1746643369620,44.33960809,146.98,146.91,24.87171257]
["bitfinex","SOLUSD",1746643369827,136.8,146.97,146.92,24.87171257]
["bitfinex","SOLUSD",1746643370019,24.87171257,146.96,146.92,24.87171257]
["bitfinex","SOLUSD",1746643370935,31.67674829,146.95,146.88,32.80827886]
["bitfinex","SOLUSD",1746643371130,31.67674829,146.95,146.91,24.87171257]
["bitfinex","SOLUSD",1746643371637,6.80503572,146.95,146.92,24.87171257]
["bitfinex","SOLUSD",1746643371936,6.80503572,146.95,146.88,32.80827886]
["bitfinex","SOLUSD",1746643372123,6.80503572,146.95,146.9,24.87171257]
["bitfinex","SOLUSD",1746643372323,24.87171257,146.94,146.9,24.87171257]
["bitfinex","SOLUSD",1746643372638,24.87171257,146.93,146.89,24.87171257]
["bitfinex","SOLUSD",1746643372820,24.87171257,146.93,146.85,7.25581866]
["bitfinex","SOLUSD",1746643373024,30.39992503,146.95,146.88,24.87171257]
["bitfinex","SOLUSD",1746643373025,24.87171257,146.92,146.88,24.87171257]
["bitfinex","SOLUSD",1746643373436,24.87171257,146.92,146.87,50.87171257]
["bitfinex","SOLUSD",1746643374142,6.80688857,146.91,146.87,50.87171257]
["bitfinex","SOLUSD",1746643374325,6.80688857,146.91,146.89,24.87171257]
["bitfinex","SOLUSD",1746643375335,6.80688857,146.91,146.88,24.87171257]
["bitfinex","SOLUSD",1746643376242,6.80642526,146.92,146.89,24.87171257]
["bitfinex","SOLUSD",1746643377332,6.80642526,146.92,146.88,24.87171257]
["bitfinex","SOLUSD",1746643378453,24.87171257,146.9,146.82,101.5]
["bitfinex","SOLUSD",1746643378650,136.8,146.91,146.82,6.81106116]
["bitfinex","SOLUSD",1746643378858,24.87171257,146.89,146.85,24.87171257]
["bitfinex","SOLUSD",1746643379033,136.8,146.91,146.88,24.87171257]
["bitfinex","SOLUSD",1746643379240,136.8,146.91,146.9,24.87171257]
["bitfinex","SOLUSD",1746643379734,136.8,146.91,146.89,24.87171257]
["bitfinex","SOLUSD",1746643380343,136.8,146.91,146.9,24.87171257]
["bitfinex","SOLUSD",1746643380642,136.8,146.91,146.87,6.80860389]
["bitfinex","SOLUSD",1746643380849,143.60688857,146.91,146.89,24.87171257]
["bitfinex","SOLUSD",1746643382048,136.8,146.91,146.89,24.87171257]
["bitfinex","SOLUSD",1746643382247,143.60688857,146.91,146.9,24.87171257]
["bitfinex","SOLUSD",1746643382551,143.60688857,146.91,146.89,24.87171257]
["bitfinex","SOLUSD",1746643383050,143.60688857,146.91,146.88,24.87171257]
["bitfinex","SOLUSD",1746643383051,6.80688857,146.91,146.88,24.87171257]
["bitfinex","SOLUSD",1746643383348,24.87171257,146.9,146.85,26.0]
["bitfinex","SOLUSD",1746643383551,24.87171257,146.9,146.86,24.87171257]
["bitfinex","SOLUSD",1746643384154,6.80781537,146.89,146.86,24.87171257]
["bitfinex","SOLUSD",1746643384449,6.80781537,146.89,146.8,18.64964886]
["bitfinex","SOLUSD",1746643384450,24.87171257,146.87,146.8,18.64964886]
["bitfinex","SOLUSD",1746643384655,8.35721537,146.89,146.85,24.87171257]
["bitfinex","SOLUSD",1746643384819,8.35721537,146.89,146.87,24.87171257]
["bitfinex","SOLUSD",1746643385551,1.5494,146.89,146.87,24.87171257]
["bitfinex","SOLUSD",1746643386067,24.87171257,146.88,146.84,24.87171257]
["bitfinex","SOLUSD",1746643386225,24.87171257,146.88,146.83,26.0]
["bitfinex","SOLUSD",1746643386429,6.80874242,146.87,146.83,26.0]
["bitfinex","SOLUSD",1746643386627,6.80874242,146.87,146.84,24.87171257]
["bitfinex","SOLUSD",1746643388053,6.80874242,146.87,146.83,26.0]
["bitfinex","SOLUSD",1746643388352,6.80874242,146.87,146.85,24.87171257]
["bitfinex","SOLUSD",1746643389448,6.80827886,146.88,146.85,24.87171257]
["bitfinex","SOLUSD",1746643390038,6.80827886,146.88,146.86,24.87171257]
["bitfinex","SOLUSD",1746643390238,1.5494,146.89,146.87,24.87171257]
["bitfinex","SOLUSD",1746643390847,6.80688857,146.91,146.88,24.87171257]
["bitfinex","SOLUSD",1746643391929,31.67860114,146.91,146.87,24.87171257]
["bitfinex","SOLUSD",1746643392131,24.87171257,146.9,146.83,32.81046345]
["bitfinex","SOLUSD",1746643392359,24.87171257,146.88,146.83,26.0]
["bitfinex","SOLUSD",1746643392727,24.87171257,146.88,146.83,50.87171257]
["bitfinex","SOLUSD",1746643392928,24.87171257,146.88,146.83,24.87171257]
["bitfinex","SOLUSD",1746643393652,6.80874242,146.87,146.83,24.87171257]
["bitfinex","SOLUSD",1746643394438,6.80874242,146.87,146.84,24.87171257]
["bitfinex","SOLUSD",1746643394847,6.80874242,146.87,146.82,26.0]
["bitfinex","SOLUSD",1746643395156,6.80874242,146.87,146.83,24.87171257]
["bitfinex","SOLUSD",1746643395555,6.80827886,146.88,146.84,24.87171257]
["bitfinex","SOLUSD",1746643395762,6.80827886,146.88,146.82,26.0]
["bitfinex","SOLUSD",1746643395763,6.80827886,146.88,146.85,24.87171257]
["bitfinex","SOLUSD",1746643395952,6.80827886,146.88,146.86,24.87171257]
["bitfinex","SOLUSD",1746643396451,6.80827886,146.88,146.85,24.87171257]
["bitfinex","SOLUSD",1746643397260,6.80827886,146.88,146.82,26.0]
["bitfinex","SOLUSD",1746643397469,48.70068859,146.88,146.84,24.87171257]
["bitfinex","SOLUSD",1746643397633,6.80827886,146.88,146.85,24.87171257]
["bitfinex","SOLUSD",1746643398133,6.80827886,146.88,146.82,32.81102227]
["bitfinex","SOLUSD",1746643398332,6.80827886,146.88,146.85,24.87171257]
["bitfinex","SOLUSD",1746643398852,31.67999143,146.88,146.84,24.87171257]
["bitfinex","SOLUSD",1746643399435,6.80827886,146.88,146.85,24.87171257]
["bitfinex","SOLUSD",1746643400052,6.80827886,146.88,146.84,24.87171257]
["bitfinex","SOLUSD",1746643400249,31.67999143,146.88,146.84,24.87171257]
["bitfinex","SOLUSD",1746643402047,6.80827886,146.88,146.84,24.87171257]
["bitfinex","SOLUSD",1746643402249,6.80827886,146.88,146.86,24.87171257]
["bitfinex","SOLUSD",1746643402638,6.80827886,146.88,146.85,24.87171257]
["bitfinex","SOLUSD",1746643403142,6.80827886,146.88,146.82,32.81104663]
["bitfinex","SOLUSD",1746643403356,6.80827886,146.88,146.79,0.2202451]
["bitfinex","SOLUSD",1746643403357,1.611,146.87,146.79,0.2202451]
["bitfinex","SOLUSD",1746643403534,24.87171257,146.84,146.79,25.09195767]
["bitfinex","SOLUSD",1746643403731,15.60184259,146.84,146.79,0.2202451]
["bitfinex","SOLUSD",1746643403932,15.60184259,146.84,146.79,15.82208769]
["bitfinex","SOLUSD",1746643404149,1.611,146.87,146.8,15.60184259]
["bitfinex","SOLUSD",1746643404359,15.60184259,146.85,146.8,15.60184259]
["bitfinex","SOLUSD",1746643404666,15.60184259,146.85,146.79,0.2202451]
["bitfinex","SOLUSD",1746643404870,15.60184259,146.84,146.8,15.60184259]
["bitfinex","SOLUSD",1746643405241,6.81059728,146.83,146.79,0.2202451]
["bitfinex","SOLUSD",1746643405445,6.81059728,146.83,146.8,15.60184259]
["bitfinex","SOLUSD",1746643405860,6.81059728,146.83,146.8,24.96046739]
["bitfinex","SOLUSD",1746643406338,6.81059728,146.83,146.79,0.2202451]
["bitfinex","SOLUSD",1746643406543,23.8370905,146.83,146.8,24.96046739]
["bitfinex","SOLUSD",1746643406766,48.79755789,146.83,146.79,25.18071249]
["bitfinex","SOLUSD",1746643407067,24.96046739,146.82,146.79,0.2202451]
["bitfinex","SOLUSD",1746643407251,6.8115251,146.81,146.79,0.2202451]
["bitfinex","SOLUSD",1746643408760,14.6645251,146.81,146.79,0.2202451]
["bitfinex","SOLUSD",1746643409062,39.62499249,146.81,146.79,0.2202451]
["bitfinex","SOLUSD",1746643409251,31.77245649,146.8,146.79,0.2202451]
["bitfinex","SOLUSD",1746643409454,6.8119891,146.8,146.79,0.2202451]
["bitfinex","SOLUSD",1746643409763,6.81168621,146.81,146.79,25.18071249]
["bitfinex","SOLUSD",1746643410342,31.7721536,146.81,146.79,0.2202451]
["bitfinex","SOLUSD",1746643411061,24.96046739,146.8,146.79,0.2202451]
["bitfinex","SOLUSD",1746643411562,39.86285649,146.8,146.79,0.2202451]
["bitfinex","SOLUSD",1746643411939,14.9023891,146.8,146.79,0.2202451]
["bitfinex","SOLUSD",1746643412270,39.86285649,146.8,146.79,0.2202451]
["bitfinex","SOLUSD",1746643413146,6.8119891,146.8,146.79,0.2202451]
["bitfinex","SOLUSD",1746643415145,31.77245649,146.8,146.79,0.2202451]
["bitfinex","SOLUSD",1746643415673,6.8119891,146.8,146.79,0.2202451]
["bitfinex","SOLUSD",1746643415973,23.83899676,146.82,146.79,25.18071249]
["bitfinex","SOLUSD",1746643416275,48.79946415,146.82,146.79,0.2202451]
["bitfinex","SOLUSD",1746643417351,24.96046739,146.81,146.79,0.2202451]
["bitfinex","SOLUSD",1746643417851,31.77245649,146.8,146.79,0.2202451]
["bitfinex","SOLUSD",1746643419551,33.33935649,146.8,146.79,0.2202451]
["bitfinex","SOLUSD",1746643419875,6.81338148,146.77,146.67,5.36900169]
["bitfinex","SOLUSD",1746643420044,24.96046739,146.74,146.69,26.0]
["bitfinex","SOLUSD",1746643420245,24.96046739,146.74,146.69,50.96046739]
["bitfinex","SOLUSD",1746643420650,24.96046739,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1746643420861,24.96046739,146.73,146.69,24.96046739]
["bitfinex","SOLUSD",1746643421040,6.81570338,146.72,146.66,12.25932682]
["bitfinex","SOLUSD",1746643421470,6.81570338,146.72,146.67,26.0]
["bitfinex","SOLUSD",1746643421769,31.77617077,146.72,146.68,24.96046739]
["bitfinex","SOLUSD",1746643422360,31.77617077,146.72,146.65,61.26840821]
["bitfinex","SOLUSD",1746643422361,6.81570338,146.72,146.65,61.26840821]
["bitfinex","SOLUSD",1746643422559,6.81570338,146.72,146.68,24.96046739]
["bitfinex","SOLUSD",1746643422769,31.77617077,146.72,146.68,24.96046739]
["bitfinex","SOLUSD",1746643422971,24.96046739,146.71,146.65,26.0]
["bitfinex","SOLUSD",1746643423296,6.81431005,146.75,146.64,0.6628]
["bitfinex","SOLUSD",1746643423569,6.81431005,146.75,146.72,24.96046739]
["bitfinex","SOLUSD",1746643423773,24.96046739,146.74,146.65,6.43776311]
["bitfinex","SOLUSD",1746643423969,24.96046739,146.73,146.65,6.43776311]
["bitfinex","SOLUSD",1746643424153,24.96046739,146.73,146.68,24.96046739]
["bitfinex","SOLUSD",1746643424349,24.96046739,146.74,146.69,24.96046739]
["bitfinex","SOLUSD",1746643424568,48.81055256,146.75,146.66,18.79181043]
["bitfinex","SOLUSD",1746643424773,6.81431005,146.75,146.7,24.96046739]
["bitfinex","SOLUSD",1746643425093,31.77477744,146.75,146.71,24.96046739]
["bitfinex","SOLUSD",1746643426087,6.81384573,146.76,146.71,24.96046739]
["bitfinex","SOLUSD",1746643426261,31.77431312,146.76,146.72,24.96046739]
["bitfinex","SOLUSD",1746643426562,6.81384573,146.76,146.66,35.83786972]
["bitfinex","SOLUSD",1746643426765,31.77431312,146.76,146.66,35.83786972]
["bitfinex","SOLUSD",1746643426979,24.96046739,146.75,146.71,24.96046739]
["bitfinex","SOLUSD",1746643427283,24.96046739,146.75,146.67,6.81802686]
["bitfinex","SOLUSD",1746643427465,24.96046739,146.74,146.7,24.96046739]
["bitfinex","SOLUSD",1746643427666,23.84846006,146.76,146.69,24.96046739]
["bitfinex","SOLUSD",1746643427865,24.96046739,146.73,146.66,6.81830132]
["bitfinex","SOLUSD",1746643428071,6.81570338,146.72,146.68,24.96046739]
["bitfinex","SOLUSD",1746643428273,31.77617077,146.72,146.65,6.43776311]
["bitfinex","SOLUSD",1746643428472,24.96046739,146.71,146.67,24.96046739]
["bitfinex","SOLUSD",1746643429069,13.29330338,146.72,146.69,24.96046739]
["bitfinex","SOLUSD",1746643429387,13.29330338,146.72,146.68,24.96046739]
["bitfinex","SOLUSD",1746643429589,13.29330338,146.72,146.69,24.96046739]
["bitfinex","SOLUSD",1746643429776,8.36933569,146.73,146.69,24.96046739]
["bitfinex","SOLUSD",1746643429984,6.81543569,146.73,146.71,24.96046739]
["bitfinex","SOLUSD",1746643430189,24.96046739,146.73,146.65,18.64964886]
["bitfinex","SOLUSD",1746643430367,50.96046739,146.71,146.62,18.64964886]
["bitfinex","SOLUSD",1746643430561,26.0,146.71,146.62,18.64964886]
["bitfinex","SOLUSD",1746643430762,52.48656739,146.71,146.62,18.64964886]
["bitfinex","SOLUSD",1746643430996,24.96046739,146.69,146.65,24.96046739]
["bitfinex","SOLUSD",1746643431362,24.96046739,146.67,146.59,89.32148426]
["bitfinex","SOLUSD",1746643431678,24.96046739,146.67,146.63,24.96046739]
["bitfinex","SOLUSD",1746643432189,6.81849174,146.66,146.63,24.96046739]
["bitfinex","SOLUSD",1746643432389,31.77895913,146.66,146.62,24.96046739]
["bitfinex","SOLUSD",1746643432686,6.81849174,146.66,146.63,24.96046739]
["bitfinex","SOLUSD",1746643433470,6.81849174,146.66,146.59,32.82159855]
["bitfinex","SOLUSD",1746643433471,6.1718,146.7,146.65,24.96046739]
["bitfinex","SOLUSD",1746643433674,31.13226739,146.7,146.66,24.96046739]
["bitfinex","SOLUSD",1746643434192,6.81709727,146.69,146.66,24.96046739]
["bitfinex","SOLUSD",1746643434565,31.77756466,146.69,146.66,24.96046739]
["bitfinex","SOLUSD",1746643434765,31.77756466,146.69,146.65,24.96046739]
["bitfinex","SOLUSD",1746643435179,6.81709727,146.69,146.67,24.96046739]
["bitfinex","SOLUSD",1746643435468,208.18656739,146.71,146.62,6.82021718]
["bitfinex","SOLUSD",1746643435469,25.71633417,146.71,146.68,24.96046739]
["bitfinex","SOLUSD",1746643435659,6.81633417,146.71,146.69,24.96046739]
["bitfinex","SOLUSD",1746643435866,6.81589947,146.72,146.69,24.96046739]
["bitfinex","SOLUSD",1746643436281,6.81589947,146.72,146.68,24.96046739]
["bitfinex","SOLUSD",1746643436988,6.81589947,146.72,146.69,24.96046739]
["bitfinex","SOLUSD",1746643437165,6.81589947,146.72,146.66,6.81805409]
["bitfinex","SOLUSD",1746643437166,31.77636686,146.72,146.68,24.96046739]
["bitfinex","SOLUSD",1746643438204,6.81589947,146.72,146.68,24.96046739]
["bitfinex","SOLUSD",1746643438788,6.81589947,146.72,146.69,24.96046739]
["bitfinex","SOLUSD",1746643438990,6.81523887,146.73,146.69,24.96046739]
["bitfinex","SOLUSD",1746643439199,6.81523887,146.73,146.7,24.96046739]
["bitfinex","SOLUSD",1746643440395,6.81523887,146.73,146.69,24.96046739]
["bitfinex","SOLUSD",1746643440594,6.81523887,146.73,146.7,24.96046739]
["bitfinex","SOLUSD",1746643441003,6.81523887,146.73,146.69,24.96046739]
["bitfinex","SOLUSD",1746643441503,6.81523887,146.73,146.7,24.96046739]
["bitfinex","SOLUSD",1746643441718,6.81492414,146.74,146.71,24.96046739]
["bitfinex","SOLUSD",1746643442927,8.36637717,146.75,146.73,24.96046739]
["bitfinex","SOLUSD",1746643443225,8.36637717,146.75,146.71,24.96046739]
["bitfinex","SOLUSD",1746643443226,33.32684456,146.75,146.71,24.96046739]
["bitfinex","SOLUSD",1746643443427,6.81523887,146.73,146.7,24.96046739]
["bitfinex","SOLUSD",1746643443797,6.81523887,146.73,146.71,24.96046739]
["bitfinex","SOLUSD",1746643443999,6.81523887,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1746643444397,6.81523887,146.73,146.7,24.96046739]
["bitfinex","SOLUSD",1746643445138,6.81523887,146.73,146.68,6.81737371]
["bitfinex","SOLUSD",1746643445300,24.96046739,146.71,146.66,26.0]
["bitfinex","SOLUSD",1746643445497,24.96046739,146.68,146.6,7.10056311]
["bitfinex","SOLUSD",1746643445706,24.96046739,146.68,146.64,24.96046739]
["bitfinex","SOLUSD",1746643445919,18.86,146.7,146.67,24.96046739]
["bitfinex","SOLUSD",1746643446332,1.5456,146.6,146.5,0.9812321]
["bitfinex","SOLUSD",1746643446631,13.44957456,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1746643446929,44.86,146.61,146.51,24.96046739]
["bitfinex","SOLUSD",1746643446930,25.68091867,146.61,146.58,24.96046739]
["bitfinex","SOLUSD",1746643447097,25.68091867,146.61,146.59,24.96046739]
["bitfinex","SOLUSD",1746643447302,6.8204115,146.62,146.6,24.96046739]
["bitfinex","SOLUSD",1746643447632,26.50606739,146.65,146.6,24.96046739]
["bitfinex","SOLUSD",1746643447841,8.36459177,146.65,146.56,26.0]
["bitfinex","SOLUSD",1746643448135,307.11860647,146.66,146.61,24.96046739]
["bitfinex","SOLUSD",1746643448711,24.96046739,146.65,146.6,24.96046739]
["bitfinex","SOLUSD",1746643449014,332.07907386,146.66,146.61,24.96046739]
["bitfinex","SOLUSD",1746643449215,307.11860647,146.66,146.62,24.96046739]
["bitfinex","SOLUSD",1746643450209,24.96046739,146.65,146.6,24.96046739]
["bitfinex","SOLUSD",1746643451051,332.07907386,146.66,146.61,24.96046739]
["bitfinex","SOLUSD",1746643451343,24.96046739,146.65,146.6,24.96046739]
["bitfinex","SOLUSD",1746643451743,24.96046739,146.65,146.57,6.82267858]
["bitfinex","SOLUSD",1746643451941,24.96046739,146.65,146.6,24.96046739]
["bitfinex","SOLUSD",1746643452147,18.79181043,146.65,146.58,24.96046739]
["bitfinex","SOLUSD",1746643452352,24.96046739,146.62,146.57,31.78314597]
["bitfinex","SOLUSD",1746643452546,24.96046739,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1746643452757,24.96046739,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1746643453063,24.96046739,146.62,146.57,24.96046739]
["bitfinex","SOLUSD",1746643453242,24.96046739,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1746643453561,24.96046739,146.61,146.56,24.96046739]
["bitfinex","SOLUSD",1746643453742,24.96046739,146.6,146.55,31.78407707]
["bitfinex","SOLUSD",1746643454061,24.96046739,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746643454271,24.96046739,146.57,146.52,24.96046739]
["bitfinex","SOLUSD",1746643454433,24.96046739,146.56,146.51,24.96046739]
["bitfinex","SOLUSD",1746643454762,24.96046739,146.55,146.5,25.94169949]
["bitfinex","SOLUSD",1746643454960,24.96046739,146.56,146.5,0.9812321]
["bitfinex","SOLUSD",1746643455352,24.96046739,146.54,146.5,25.94169949]
["bitfinex","SOLUSD",1746643455540,32.82374831,146.55,146.5,25.94169949]
["bitfinex","SOLUSD",1746643455863,57.7842157,146.55,146.5,25.94169949]
["bitfinex","SOLUSD",1746643456061,24.96046739,146.53,146.5,0.9812321]
["bitfinex","SOLUSD",1746643456240,24.96046739,146.54,146.5,0.9812321]
["bitfinex","SOLUSD",1746643456643,24.96046739,146.54,146.5,25.94169949]
["bitfinex","SOLUSD",1746643456842,32.82374831,146.55,146.51,24.96046739]
["bitfinex","SOLUSD",1746643457064,57.7842157,146.55,146.5,0.9812321]
["bitfinex","SOLUSD",1746643457445,24.96046739,146.53,146.5,0.9812321]
["bitfinex","SOLUSD",1746643457646,6.82500682,146.52,146.5,0.9812321]
["bitfinex","SOLUSD",1746643457847,6.82419163,146.54,146.5,0.9812321]
["bitfinex","SOLUSD",1746643458052,6.82419163,146.54,146.5,25.94169949]
["bitfinex","SOLUSD",1746643458273,31.78465902,146.54,146.5,25.94169949]
["bitfinex","SOLUSD",1746643458479,24.96046739,146.53,146.5,0.9812321]
["bitfinex","SOLUSD",1746643458858,6.82267858,146.57,146.52,24.96046739]
["bitfinex","SOLUSD",1746643459056,24.96046739,146.56,146.5,0.9812321]
["bitfinex","SOLUSD",1746643459381,49.87937503,146.57,146.5,25.94169949]
["bitfinex","SOLUSD",1746643459589,24.96046739,146.54,146.5,25.94169949]
["bitfinex","SOLUSD",1746643459796,24.96046739,146.54,146.5,0.9812321]
["bitfinex","SOLUSD",1746643460185,49.87937503,146.57,146.5,0.9812321]
["bitfinex","SOLUSD",1746643460502,24.96046739,146.54,146.5,0.9812321]
["bitfinex","SOLUSD",1746643460689,24.96046739,146.52,146.5,0.9812321]
["bitfinex","SOLUSD",1746643460880,24.96046739,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643461103,44.88,146.54,146.5,0.9812321]
["bitfinex","SOLUSD",1746643461292,24.96046739,146.52,146.5,0.9812321]
["bitfinex","SOLUSD",1746643461696,6.82547266,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643461891,6.82547266,146.51,146.5,25.94169949]
["bitfinex","SOLUSD",1746643462122,6.82547266,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643463718,31.78594005,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643464103,6.82547266,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643464414,31.78594005,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643465099,6.82547266,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643465412,31.78594005,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643467016,6.82547266,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643467215,6.82519752,146.52,146.5,25.94169949]
["bitfinex","SOLUSD",1746643468700,6.82519752,146.52,146.5,0.9812321]
["bitfinex","SOLUSD",1746643469295,24.96046739,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643470403,75.53821787,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643470597,101.53821787,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643470776,107.68901787,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643470976,81.68901787,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643471870,56.72855048,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643472309,82.72855048,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643472504,56.72855048,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643472675,82.72855048,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643472880,107.68901787,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643473085,82.72855048,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643473285,107.68901787,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643474002,57.76808309,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643474185,82.72855048,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643474387,107.68901787,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643475183,81.68901787,146.51,146.5,0.9812321]
["bitfinex","SOLUSD",1746643475596,81.68901787,146.51,146.38,32.83110526]
["bitfinex","SOLUSD",1746643475597,44.64964886,146.47,146.4,24.96046739]
["bitfinex","SOLUSD",1746643475811,44.64964886,146.47,146.37,24.96046739]
["bitfinex","SOLUSD",1746643475812,24.96046739,146.42,146.37,24.96046739]
["bitfinex","SOLUSD",1746643476001,24.96046739,146.42,146.38,24.96046739]
["bitfinex","SOLUSD",1746643476409,31.79060194,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746643476612,31.79060194,146.41,146.37,24.96046739]
["bitfinex","SOLUSD",1746643477204,24.96046739,146.39,146.33,1.5337]
["bitfinex","SOLUSD",1746643477399,24.96046739,146.39,146.34,24.96046739]
["bitfinex","SOLUSD",1746643477600,24.96046739,146.39,146.33,1.5337]
["bitfinex","SOLUSD",1746643477900,24.96046739,146.39,146.34,24.96046739]
["bitfinex","SOLUSD",1746643478110,42.74547093,146.41,146.3,29.92008223]
["bitfinex","SOLUSD",1746643478307,25.67013455,146.41,146.38,24.96046739]
["bitfinex","SOLUSD",1746643478610,25.67013455,146.41,146.39,24.96046739]
["bitfinex","SOLUSD",1746643478920,18.84,146.41,146.4,24.96046739]
["bitfinex","SOLUSD",1746643479220,6.82873531,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643479419,6.82873531,146.44,146.37,24.96046739]
["bitfinex","SOLUSD",1746643479721,6.82873531,146.44,146.42,24.96046739]
["bitfinex","SOLUSD",1746643479930,6.82841299,146.45,146.43,24.96046739]
["bitfinex","SOLUSD",1746643480222,6.82841299,146.45,146.42,24.96046739]
["bitfinex","SOLUSD",1746643480728,31.78888038,146.45,146.41,24.96046739]
["bitfinex","SOLUSD",1746643481223,6.82841299,146.45,146.41,24.96046739]
["bitfinex","SOLUSD",1746643481424,6.82841299,146.45,146.38,8.44190749]
["bitfinex","SOLUSD",1746643481602,6.82841299,146.45,146.41,24.96046739]
["bitfinex","SOLUSD",1746643482098,6.82841299,146.45,146.43,24.96046739]
["bitfinex","SOLUSD",1746643482522,6.82841299,146.45,146.42,24.96046739]
["bitfinex","SOLUSD",1746643482731,25.66795314,146.46,146.39,32.83099346]
["bitfinex","SOLUSD",1746643483021,6.82687056,146.48,146.45,24.96046739]
["bitfinex","SOLUSD",1746643483233,6.82593856,146.5,146.47,24.96046739]
["bitfinex","SOLUSD",1746643483404,6.82593856,146.5,146.48,24.96046739]
["bitfinex","SOLUSD",1746643483596,31.78640595,146.5,146.46,24.96046739]
["bitfinex","SOLUSD",1746643483796,48.85125236,146.5,146.46,24.96046739]
["bitfinex","SOLUSD",1746643484022,24.96046739,146.48,146.39,32.83099346]
["bitfinex","SOLUSD",1746643484338,24.96046739,146.45,146.41,24.96046739]
["bitfinex","SOLUSD",1746643484504,6.82873531,146.44,146.41,24.96046739]
["bitfinex","SOLUSD",1746643485398,6.82873531,146.44,146.38,1.6105]
["bitfinex","SOLUSD",1746643485399,31.7892027,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643486431,31.78892737,146.45,146.38,8.44196867]
["bitfinex","SOLUSD",1746643486619,6.82796578,146.46,146.43,24.96046739]
["bitfinex","SOLUSD",1746643487126,24.96046739,146.45,146.38,8.44196867]
["bitfinex","SOLUSD",1746643487330,24.96046739,146.45,146.4,24.96046739]
["bitfinex","SOLUSD",1746643487498,30.44117281,146.46,146.4,24.96046739]
["bitfinex","SOLUSD",1746643487705,24.96046739,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643488100,24.96046739,146.45,146.4,24.96046739]
["bitfinex","SOLUSD",1746643488309,24.96046739,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643488520,30.44117281,146.46,146.4,24.96046739]
["bitfinex","SOLUSD",1746643488836,24.96046739,146.45,146.4,24.96046739]
["bitfinex","SOLUSD",1746643489247,24.96046739,146.43,146.34,1.5981]
["bitfinex","SOLUSD",1746643489419,24.96046739,146.4,146.34,8.43132161]
["bitfinex","SOLUSD",1746643489613,24.96046739,146.4,146.36,24.96046739]
["bitfinex","SOLUSD",1746643489813,24.96046739,146.41,146.37,24.96046739]
["bitfinex","SOLUSD",1746643490028,136.8,146.42,146.32,6.5214]
["bitfinex","SOLUSD",1746643490029,24.96046739,146.4,146.32,6.5214]
["bitfinex","SOLUSD",1746643490314,24.96046739,146.38,146.32,26.0]
["bitfinex","SOLUSD",1746643490535,24.96046739,146.39,146.35,24.96046739]
["bitfinex","SOLUSD",1746643490933,6.83060109,146.4,146.37,24.96046739]
["bitfinex","SOLUSD",1746643491239,6.83060109,146.4,146.38,24.96046739]
["bitfinex","SOLUSD",1746643492307,6.83060109,146.4,146.37,24.96046739]
["bitfinex","SOLUSD",1746643492512,48.86757121,146.4,146.32,32.83420946]
["bitfinex","SOLUSD",1746643492713,6.83060109,146.4,146.32,32.83420946]
["bitfinex","SOLUSD",1746643493016,6.83060109,146.4,146.36,24.96046739]
["bitfinex","SOLUSD",1746643493218,31.79106848,146.4,146.36,24.96046739]
["bitfinex","SOLUSD",1746643493415,6.83060109,146.4,146.36,24.96046739]
["bitfinex","SOLUSD",1746643493836,6.83060109,146.4,146.37,24.96046739]
["bitfinex","SOLUSD",1746643495427,6.83060109,146.4,146.38,24.96046739]
["bitfinex","SOLUSD",1746643495931,136.8,146.41,146.39,24.96046739]
["bitfinex","SOLUSD",1746643496137,6.82932272,146.43,146.4,24.96046739]
["bitfinex","SOLUSD",1746643496437,31.78938393,146.44,146.36,6.8323586]
["bitfinex","SOLUSD",1746643496639,31.78938393,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643497038,31.78938393,146.44,146.36,6.8323586]
["bitfinex","SOLUSD",1746643497431,31.78938393,146.44,146.39,24.96046739]
["bitfinex","SOLUSD",1746643497634,31.78938393,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643498138,23.90075483,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643498317,48.86122222,146.44,146.35,32.83264025]
["bitfinex","SOLUSD",1746643498818,48.86122222,146.44,146.39,24.96046739]
["bitfinex","SOLUSD",1746643499018,48.86122222,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643499841,48.86122222,146.44,146.41,24.96046739]
["bitfinex","SOLUSD",1746643499842,6.82891654,146.44,146.41,24.96046739]
["bitfinex","SOLUSD",1746643500049,6.82891654,146.44,146.43,24.96046739]
["bitfinex","SOLUSD",1746643500351,155.64,146.45,146.43,24.96046739]
["bitfinex","SOLUSD",1746643500657,143.62826903,146.45,146.38,34.43403436]
["bitfinex","SOLUSD",1746643500849,24.96046739,146.43,146.36,6.312]
["bitfinex","SOLUSD",1746643501061,24.96046739,146.43,146.39,24.96046739]
["bitfinex","SOLUSD",1746643501251,160.69894161,146.45,146.39,24.96046739]
["bitfinex","SOLUSD",1746643501432,24.96046739,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643501679,24.96046739,146.41,146.34,1.6051]
["bitfinex","SOLUSD",1746643501980,136.8,146.42,146.4,24.96046739]
["bitfinex","SOLUSD",1746643502141,18.86,146.43,146.41,24.96046739]
["bitfinex","SOLUSD",1746643502482,18.86,146.48,146.42,24.96046739]
["bitfinex","SOLUSD",1746643502690,18.86,146.48,146.46,24.96046739]
["bitfinex","SOLUSD",1746643502964,18.86,146.48,146.47,24.96046739]
["bitfinex","SOLUSD",1746643503145,6.8265567,146.49,146.47,24.96046739]
["bitfinex","SOLUSD",1746643503342,6.8265567,146.49,146.46,24.96046739]
["bitfinex","SOLUSD",1746643503644,24.96046739,146.48,146.44,24.96046739]
["bitfinex","SOLUSD",1746643503834,23.89256803,146.49,146.44,24.96046739]
["bitfinex","SOLUSD",1746643504154,48.85303542,146.49,146.45,24.96046739]
["bitfinex","SOLUSD",1746643504458,6.8265567,146.49,146.46,24.96046739]
["bitfinex","SOLUSD",1746643505034,6.8265567,146.49,146.47,24.96046739]
["bitfinex","SOLUSD",1746643505831,143.6261305,146.5,146.48,24.96046739]
["bitfinex","SOLUSD",1746643506148,143.6261305,146.5,146.44,24.96046739]
["bitfinex","SOLUSD",1746643506149,6.82454104,146.53,146.49,24.96046739]
["bitfinex","SOLUSD",1746643506334,18.8,146.55,146.52,24.96046739]
["bitfinex","SOLUSD",1746643506533,18.8,146.55,146.53,24.96046739]
["bitfinex","SOLUSD",1746643506834,18.8,146.55,146.47,1.78496157]
["bitfinex","SOLUSD",1746643506835,6.82333184,146.56,146.49,0.14216157]
["bitfinex","SOLUSD",1746643507340,6.82333184,146.56,146.55,24.96046739]
["bitfinex","SOLUSD",1746643507938,280.74046739,146.59,146.55,24.96046739]
["bitfinex","SOLUSD",1746643507939,255.78,146.59,146.55,24.96046739]
["bitfinex","SOLUSD",1746643508114,6.82174773,146.59,146.57,24.96046739]
["bitfinex","SOLUSD",1746643508316,6.82174773,146.59,146.58,24.96046739]
["bitfinex","SOLUSD",1746643508931,6.82174773,146.59,146.52,0.14216157]
["bitfinex","SOLUSD",1746643509253,24.96046739,146.58,146.54,24.96046739]
["bitfinex","SOLUSD",1746643509639,23.87611705,146.59,146.54,24.96046739]
["bitfinex","SOLUSD",1746643509843,48.83658444,146.59,146.51,24.96046739]
["bitfinex","SOLUSD",1746643510144,48.83658444,146.59,146.54,24.96046739]
["bitfinex","SOLUSD",1746643510347,48.83658444,146.59,146.55,24.96046739]
["bitfinex","SOLUSD",1746643511962,23.87611705,146.59,146.57,24.96046739]
["bitfinex","SOLUSD",1746643512256,6.82174773,146.59,146.58,24.96046739]
["bitfinex","SOLUSD",1746643512458,25.62144138,146.6,146.58,24.96046739]
["bitfinex","SOLUSD",1746643512650,6.82144138,146.6,146.59,24.96046739]
["bitfinex","SOLUSD",1746643513551,6.82081713,146.61,146.59,24.96046739]
["bitfinex","SOLUSD",1746643513748,6.81942171,146.64,146.6,24.96046739]
["bitfinex","SOLUSD",1746643514054,6.81942171,146.64,146.62,24.96046739]
["bitfinex","SOLUSD",1746643514259,6.81942171,146.64,146.63,24.96046739]
["bitfinex","SOLUSD",1746643515357,48.82844338,146.64,146.58,26.0]
["bitfinex","SOLUSD",1746643515546,48.82844338,146.64,146.6,24.96046739]
["bitfinex","SOLUSD",1746643515747,23.86797599,146.64,146.61,24.96046739]
["bitfinex","SOLUSD",1746643516458,6.81942171,146.64,146.62,24.96046739]
["bitfinex","SOLUSD",1746643516644,6.81942171,146.64,146.63,24.96046739]
["bitfinex","SOLUSD",1746643517339,6.81942171,146.64,146.62,24.96046739]
["bitfinex","SOLUSD",1746643517737,6.81942171,146.64,146.58,26.0]
["bitfinex","SOLUSD",1746643517738,48.82844338,146.64,146.58,26.0]
["bitfinex","SOLUSD",1746643518055,23.86797599,146.64,146.61,24.96046739]
["bitfinex","SOLUSD",1746643518250,48.82844338,146.64,146.56,1.76716157]
["bitfinex","SOLUSD",1746643518470,48.82844338,146.64,146.55,26.0]
["bitfinex","SOLUSD",1746643518471,24.96046739,146.63,146.55,26.0]
["bitfinex","SOLUSD",1746643518776,23.86797599,146.64,146.58,24.96046739]
["bitfinex","SOLUSD",1746643518979,23.86797599,146.64,146.55,26.0]
["bitfinex","SOLUSD",1746643518980,23.86797599,146.64,146.61,24.96046739]
["bitfinex","SOLUSD",1746643519185,23.86797599,146.64,146.63,24.96046739]
["bitfinex","SOLUSD",1746643519364,6.81942171,146.64,146.63,24.96046739]
["bitfinex","SOLUSD",1746643519757,6.81895669,146.65,146.63,24.96046739]
["bitfinex","SOLUSD",1746643519977,24.96046739,146.64,146.56,82.5]
["bitfinex","SOLUSD",1746643520171,24.96046739,146.64,146.6,24.96046739]
["bitfinex","SOLUSD",1746643521074,24.96046739,146.62,146.56,26.0]
["bitfinex","SOLUSD",1746643521279,48.83007114,146.63,146.59,24.96046739]
["bitfinex","SOLUSD",1746643521469,6.81988678,146.63,146.6,24.96046739]
["bitfinex","SOLUSD",1746643521789,6.81988678,146.63,146.56,26.0]
["bitfinex","SOLUSD",1746643521790,6.81988678,146.63,146.61,24.96046739]
["bitfinex","SOLUSD",1746643521958,6.81988678,146.63,146.6,24.96046739]
["bitfinex","SOLUSD",1746643522555,6.81988678,146.63,146.61,24.96046739]
["bitfinex","SOLUSD",1746643522758,6.81988678,146.63,146.6,24.96046739]
["bitfinex","SOLUSD",1746643523184,23.86960375,146.63,146.6,24.96046739]
["bitfinex","SOLUSD",1746643523491,24.96046739,146.61,146.52,1.5568]
["bitfinex","SOLUSD",1746643523701,24.96046739,146.59,146.54,24.96046739]
["bitfinex","SOLUSD",1746643523863,24.96046739,146.6,146.56,24.96046739]
["bitfinex","SOLUSD",1746643524063,168.07986739,146.62,146.57,24.96046739]
["bitfinex","SOLUSD",1746643524265,24.96046739,146.6,146.56,24.96046739]
["bitfinex","SOLUSD",1746643524473,24.96046739,146.6,146.55,24.96046739]
["bitfinex","SOLUSD",1746643524992,24.96046739,146.61,146.57,24.96046739]
["bitfinex","SOLUSD",1746643525193,23.87611705,146.59,146.55,24.96046739]
["bitfinex","SOLUSD",1746643525358,24.96046739,146.58,146.49,107.97594436]
["bitfinex","SOLUSD",1746643525564,24.96046739,146.57,146.52,24.96046739]
["bitfinex","SOLUSD",1746643525964,24.96046739,146.57,146.53,24.96046739]
["bitfinex","SOLUSD",1746643526882,6.8231441,146.56,146.53,24.96046739]
["bitfinex","SOLUSD",1746643529200,23.88100436,146.56,146.53,24.96046739]
["bitfinex","SOLUSD",1746643530099,23.88100436,146.56,146.54,24.96046739]
["bitfinex","SOLUSD",1746643530310,6.8231441,146.56,146.55,24.96046739]
["bitfinex","SOLUSD",1746643531502,6.82174773,146.59,146.55,24.96046739]
["bitfinex","SOLUSD",1746643531673,6.82174773,146.59,146.57,24.96046739]
["bitfinex","SOLUSD",1746643532600,6.82174773,146.59,146.56,24.96046739]
["bitfinex","SOLUSD",1746643532887,6.82174773,146.59,146.57,24.96046739]
["bitfinex","SOLUSD",1746643533699,6.8212824,146.6,146.58,24.96046739]
["bitfinex","SOLUSD",1746643534621,6.8212824,146.6,146.59,24.96046739]
["bitfinex","SOLUSD",1746643534991,6.8212824,146.6,146.58,24.96046739]
["bitfinex","SOLUSD",1746643535191,23.87294752,146.61,146.58,24.96046739]
["bitfinex","SOLUSD",1746643535715,23.87294752,146.61,146.54,6.82388306]
["bitfinex","SOLUSD",1746643535716,6.82081713,146.61,146.59,24.96046739]
["bitfinex","SOLUSD",1746643536422,6.82081713,146.61,146.58,24.96046739]
["bitfinex","SOLUSD",1746643537412,48.83332735,146.61,146.54,82.64216157]
["bitfinex","SOLUSD",1746643537719,24.96046739,146.6,146.56,24.96046739]
["bitfinex","SOLUSD",1746643538715,48.83332735,146.61,146.57,24.96046739]
["bitfinex","SOLUSD",1746643540599,6.82081713,146.61,146.6,24.96046739]
["bitfinex","SOLUSD",1746643541922,6.82081713,146.61,146.56,1.63]
["bitfinex","SOLUSD",1746643542119,6.82081713,146.61,146.6,24.96046739]
["bitfinex","SOLUSD",1746643542319,18.8,146.64,146.6,24.96046739]
["bitfinex","SOLUSD",1746643542625,6.81849174,146.66,146.63,24.96046739]
["bitfinex","SOLUSD",1746643543700,24.96046739,146.65,146.58,24.96046739]
["bitfinex","SOLUSD",1746643543912,24.96046739,146.63,146.59,24.96046739]
["bitfinex","SOLUSD",1746643544810,6.81988678,146.63,146.62,24.96046739]
["bitfinex","SOLUSD",1746643545127,6.81988678,146.63,146.61,24.96046739]
["bitfinex","SOLUSD",1746643545718,6.81942171,146.64,146.6,24.96046739]
["bitfinex","SOLUSD",1746643545922,6.81942171,146.64,146.61,24.96046739]
["bitfinex","SOLUSD",1746643546414,6.81942171,146.64,146.62,24.96046739]
["bitfinex","SOLUSD",1746643547416,42.00669676,146.66,146.62,24.96046739]
["bitfinex","SOLUSD",1746643547417,6.81895669,146.65,146.62,24.96046739]
["bitfinex","SOLUSD",1746643547613,48.82681582,146.65,146.58,0.14216157]
["bitfinex","SOLUSD",1746643547812,48.82681582,146.65,146.61,24.96046739]
["bitfinex","SOLUSD",1746643548622,24.96046739,146.62,146.57,82.5]
["bitfinex","SOLUSD",1746643548828,24.96046739,146.6,146.56,24.96046739]
["bitfinex","SOLUSD",1746643549132,24.96046739,146.59,146.55,24.96046739]
["bitfinex","SOLUSD",1746643549421,6.82267858,146.57,146.52,89.32495067]
["bitfinex","SOLUSD",1746643549620,24.96046739,146.56,146.52,24.96046739]
["bitfinex","SOLUSD",1746643549814,24.96046739,146.54,146.5,1.5339]
["bitfinex","SOLUSD",1746643550010,24.96046739,146.55,146.51,24.96046739]
["bitfinex","SOLUSD",1746643550210,48.83984242,146.57,146.52,24.96046739]
["bitfinex","SOLUSD",1746643550514,6.82267858,146.57,146.54,24.96046739]
["bitfinex","SOLUSD",1746643550931,24.96046739,146.56,146.52,24.96046739]
["bitfinex","SOLUSD",1746643551528,31.78314597,146.57,146.53,24.96046739]
["bitfinex","SOLUSD",1746643552023,24.96046739,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1746643552253,24.96046739,146.55,146.49,25.47588178]
["bitfinex","SOLUSD",1746643552254,23.87937503,146.57,146.48,111.86350488]
["bitfinex","SOLUSD",1746643552435,24.96046739,146.55,146.51,24.96046739]
["bitfinex","SOLUSD",1746643552920,23.87937503,146.57,146.51,24.96046739]
["bitfinex","SOLUSD",1746643553121,24.96046739,146.55,146.51,24.96046739]
["bitfinex","SOLUSD",1746643553422,23.87937503,146.57,146.48,36.19033144]
["bitfinex","SOLUSD",1746643553624,24.96046739,146.56,146.52,24.96046739]
["bitfinex","SOLUSD",1746643553926,24.96046739,146.55,146.51,24.96046739]
["bitfinex","SOLUSD",1746643554126,6.82407533,146.54,146.5,24.96046739]
["bitfinex","SOLUSD",1746643554837,24.96046739,146.53,146.47,82.5]
["bitfinex","SOLUSD",1746643555140,24.96046739,146.51,146.47,24.96046739]
["bitfinex","SOLUSD",1746643555427,1.6583,146.53,146.45,24.96046739]
["bitfinex","SOLUSD",1746643555728,24.96046739,146.51,146.46,24.96046739]
["bitfinex","SOLUSD",1746643556141,1.6583,146.53,146.46,24.96046739]
["bitfinex","SOLUSD",1746643556142,6.82640453,146.49,146.46,24.96046739]
["bitfinex","SOLUSD",1746643556335,6.82640453,146.49,146.44,26.0]
["bitfinex","SOLUSD",1746643556512,6.82640453,146.49,146.46,24.96046739]
["bitfinex","SOLUSD",1746643556717,6.82640453,146.49,146.44,29.3363027]
["bitfinex","SOLUSD",1746643556917,6.82640453,146.49,146.46,24.96046739]
["bitfinex","SOLUSD",1746643557827,6.82640453,146.49,146.42,1.636]
["bitfinex","SOLUSD",1746643558020,31.78687192,146.49,146.44,24.96046739]
["bitfinex","SOLUSD",1746643558739,24.96046739,146.48,146.43,24.96046739]
["bitfinex","SOLUSD",1746643559039,24.96046739,146.45,146.39,84.0458]
["bitfinex","SOLUSD",1746643559237,24.96046739,146.44,146.38,3.42000922]
["bitfinex","SOLUSD",1746643559434,24.96046739,146.44,146.39,24.96046739]
["bitfinex","SOLUSD",1746643559758,31.78966905,146.43,146.39,24.96046739]
["bitfinex","SOLUSD",1746643560114,6.82826903,146.45,146.42,24.96046739]
["bitfinex","SOLUSD",1746643560321,136.8,146.47,146.44,24.96046739]
["bitfinex","SOLUSD",1746643560631,6.82701567,146.48,146.42,26.14216157]
["bitfinex","SOLUSD",1746643560835,25.58566633,146.51,146.47,24.96046739]
["bitfinex","SOLUSD",1746643561012,25.58566633,146.51,146.44,24.96046739]
["bitfinex","SOLUSD",1746643561013,18.76,146.51,146.5,24.96046739]
["bitfinex","SOLUSD",1746643561216,1.5071,146.54,146.5,24.96046739]
["bitfinex","SOLUSD",1746643561411,1.5071,146.54,146.44,71.19331625]
["bitfinex","SOLUSD",1746643561412,24.96046739,146.52,146.44,135.04366739]
["bitfinex","SOLUSD",1746643561629,31.78594005,146.51,146.47,24.96046739]
["bitfinex","SOLUSD",1746643562035,31.78594005,146.51,146.42,26.0]
["bitfinex","SOLUSD",1746643562357,24.96046739,146.49,146.44,24.96046739]
["bitfinex","SOLUSD",1746643562515,23.88915431,146.51,146.42,26.0]
["bitfinex","SOLUSD",1746643562715,24.96046739,146.5,146.46,24.96046739]
["bitfinex","SOLUSD",1746643562944,23.88915431,146.51,146.48,24.96046739]
["bitfinex","SOLUSD",1746643563122,6.82547266,146.51,146.49,24.96046739]
["bitfinex","SOLUSD",1746643563324,24.96046739,146.5,146.42,108.5]
["bitfinex","SOLUSD",1746643563538,31.78780404,146.47,146.43,24.96046739]
["bitfinex","SOLUSD",1746643563738,24.96046739,146.46,146.41,24.96046739]
["bitfinex","SOLUSD",1746643563959,24.96046739,146.45,146.41,24.96046739]
["bitfinex","SOLUSD",1746643564146,24.96046739,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1746643564350,24.96046739,146.45,146.37,73.11047571]
["bitfinex","SOLUSD",1746643564548,24.96046739,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643564947,24.96046739,146.44,146.37,79.94229637]
["bitfinex","SOLUSD",1746643565145,24.96046739,146.44,146.39,24.96046739]
["bitfinex","SOLUSD",1746643565353,24.96046739,146.42,146.34,101.14964886]
["bitfinex","SOLUSD",1746643565560,26.0,146.44,146.34,101.14964886]
["bitfinex","SOLUSD",1746643565561,6.83060109,146.4,146.37,24.96046739]
["bitfinex","SOLUSD",1746643565934,6.83060109,146.4,146.38,24.96046739]
["bitfinex","SOLUSD",1746643566140,6.82920166,146.43,146.39,24.96046739]
["bitfinex","SOLUSD",1746643566438,6.82920166,146.43,146.37,24.96046739]
["bitfinex","SOLUSD",1746643566637,6.82920166,146.43,146.4,24.96046739]
["bitfinex","SOLUSD",1746643566850,6.82920166,146.43,146.41,24.96046739]
["bitfinex","SOLUSD",1746643567562,6.82881075,146.44,146.42,24.96046739]
["bitfinex","SOLUSD",1746643567770,25.54846171,146.45,146.43,24.96046739]
["bitfinex","SOLUSD",1746643568165,25.54846171,146.45,146.42,24.96046739]
["bitfinex","SOLUSD",1746643568669,25.54846171,146.45,146.38,25.62318244]
["bitfinex","SOLUSD",1746643568870,25.54846171,146.45,146.42,24.96046739]
["bitfinex","SOLUSD",1746643569169,50.5089291,146.45,146.41,24.96046739]
["bitfinex","SOLUSD",1746643569972,18.72,146.45,146.44,24.96046739]
["bitfinex","SOLUSD",1746643570146,6.8279784,146.46,146.44,24.96046739]
["bitfinex","SOLUSD",1746643570961,6.82733665,146.47,146.44,24.96046739]
["bitfinex","SOLUSD",1746643571177,24.96046739,146.46,146.4,26.0]
["bitfinex","SOLUSD",1746643571375,24.96046739,146.46,146.42,24.96046739]
["bitfinex","SOLUSD",1746643572183,23.89567828,146.47,146.42,24.96046739]
["bitfinex","SOLUSD",1746643572478,6.82733665,146.47,146.44,24.96046739]
["bitfinex","SOLUSD",1746643572665,6.82733665,146.47,146.4,26.0]
["bitfinex","SOLUSD",1746643572864,31.78780404,146.47,146.43,24.96046739]
["bitfinex","SOLUSD",1746643573373,24.96046739,146.46,146.42,24.96046739]
["bitfinex","SOLUSD",1746643573971,23.89567828,146.47,146.44,24.96046739]
["bitfinex","SOLUSD",1746643574272,48.85614567,146.47,146.43,24.96046739]
["bitfinex","SOLUSD",1746643574574,23.89567828,146.47,146.43,24.96046739]
["bitfinex","SOLUSD",1746643574789,48.85614567,146.47,146.43,24.96046739]
["bitfinex","SOLUSD",1746643574975,31.78780404,146.47,146.43,24.96046739]
["bitfinex","SOLUSD",1746643575159,6.82733665,146.47,146.44,24.96046739]
["bitfinex","SOLUSD",1746643575359,6.82733665,146.47,146.45,24.96046739]
["bitfinex","SOLUSD",1746643575586,23.89254276,146.49,146.46,24.96046739]
["bitfinex","SOLUSD",1746643575794,48.85301015,146.49,146.45,24.96046739]
["bitfinex","SOLUSD",1746643576260,24.96046739,146.46,146.41,24.96046739]
["bitfinex","SOLUSD",1746643576570,24.96046739,146.45,146.41,24.96046739]
["bitfinex","SOLUSD",1746643576769,26.0,146.48,146.42,24.96046739]
["bitfinex","SOLUSD",1746643576973,24.96046739,146.45,146.4,24.96046739]
["bitfinex","SOLUSD",1746643577179,26.0,146.48,146.4,24.96046739]
["bitfinex","SOLUSD",1746643577365,24.96046739,146.45,146.4,24.96046739]
["bitfinex","SOLUSD",1746643578681,31.7892027,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643578875,31.7892027,146.44,146.38,82.64216157]
["bitfinex","SOLUSD",1746643579077,31.7892027,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643579376,6.82873531,146.44,146.4,24.96046739]
["bitfinex","SOLUSD",1746643579797,31.7892027,146.44,146.38,0.14216157]
["bitfinex","SOLUSD",1746643579996,31.7892027,146.44,146.39,24.96046739]
["bitfinex","SOLUSD",1746643579997,24.96046739,146.43,146.39,24.96046739]
["bitfinex","SOLUSD",1746643580502,23.9005736,146.44,146.39,24.96046739]
["bitfinex","SOLUSD",1746643580797,6.82966807,146.42,146.39,24.96046739]
["bitfinex","SOLUSD",1746643580995,6.82966807,146.42,146.4,24.96046739]
["bitfinex","SOLUSD",1746643581198,31.79013546,146.42,146.38,24.96046739]
["bitfinex","SOLUSD",1746643581495,24.96046739,146.41,146.37,24.96046739]
["bitfinex","SOLUSD",1746643581866,31.79013546,146.42,146.38,24.96046739]
["bitfinex","SOLUSD",1746643582266,6.82966807,146.42,146.4,24.96046739]
["bitfinex","SOLUSD",1746643582792,6.82920166,146.43,146.4,24.96046739]
["bitfinex","SOLUSD",1746643583474,6.82920166,146.43,146.39,24.96046739]
["bitfinex","SOLUSD",1746643584401,24.96046739,146.42,146.38,24.96046739]
["bitfinex","SOLUSD",1746643584782,6.83013455,146.41,146.36,82.5]
["bitfinex","SOLUSD",1746643584987,24.96046739,146.4,146.36,24.96046739]
["bitfinex","SOLUSD",1746643585189,24.96046739,146.39,146.34,24.96046739]
["bitfinex","SOLUSD",1746643585402,24.96046739,146.39,146.35,24.96046739]
["bitfinex","SOLUSD",1746643585607,24.96046739,146.4,146.35,24.96046739]
["bitfinex","SOLUSD",1746643585784,24.96046739,146.39,146.35,24.96046739]
["bitfinex","SOLUSD",1746643585985,23.90547093,146.41,146.36,24.96046739]
["bitfinex","SOLUSD",1746643586185,24.96046739,146.4,146.36,24.96046739]
["bitfinex","SOLUSD",1746643586481,23.90547093,146.41,146.37,24.96046739]
["bitfinex","SOLUSD",1746643586679,6.83013455,146.41,146.4,24.96046739]
["bitfinex","SOLUSD",1746643586911,18.74,146.46,146.4,24.96046739]
["bitfinex","SOLUSD",1746643587215,25.56780281,146.46,146.45,24.96046739]
["bitfinex","SOLUSD",1746643587506,25.56780281,146.46,146.4,0.14216157]
["bitfinex","SOLUSD",1746643587811,25.56780281,146.46,146.44,24.96046739]
["bitfinex","SOLUSD",1746643588218,25.56780281,146.46,146.42,24.96046739]
["bitfinex","SOLUSD",1746643588427,50.5282702,146.46,146.42,24.96046739]
["bitfinex","SOLUSD",1746643588588,24.96046739,146.45,146.41,24.96046739]
["bitfinex","SOLUSD",1746643588784,67.59777723,146.46,146.42,24.96046739]
["bitfinex","SOLUSD",1746643589189,42.63730984,146.46,146.42,24.96046739]
["bitfinex","SOLUSD",1746643590011,67.59777723,146.46,146.42,24.96046739]
["bitfinex","SOLUSD",1746643591013,24.96046739,146.45,146.37,59.59202677]
["bitfinex","SOLUSD",1746643591216,24.96046739,146.45,146.41,24.96046739]
["bitfinex","SOLUSD",1746643591895,42.63730984,146.46,146.43,24.96046739]
["bitfinex","SOLUSD",1746643592509,42.63730984,146.46,146.38,6.83124247]
["bitfinex","SOLUSD",1746643592510,67.59777723,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1746643592700,67.59777723,146.46,146.4,24.96046739]
["bitfinex","SOLUSD",1746643592701,42.63730984,146.46,146.4,24.96046739]
["bitfinex","SOLUSD",1746643592903,24.96046739,146.45,146.41,24.96046739]
["bitfinex","SOLUSD",1746643593107,24.96046739,146.43,146.36,82.64216157]
["bitfinex","SOLUSD",1746643593299,24.96046739,146.41,146.37,24.96046739]
["bitfinex","SOLUSD",1746643593718,24.96046739,146.41,146.34,108.5]
["bitfinex","SOLUSD",1746643593913,6.4356,146.42,146.37,24.96046739]
["bitfinex","SOLUSD",1746643594226,6.83060109,146.4,146.37,24.96046739]
["bitfinex","SOLUSD",1746643594435,6.83060109,146.4,146.36,24.96046739]
["bitfinex","SOLUSD",1746643594796,6.83060109,146.4,146.37,24.96046739]
["bitfinex","SOLUSD",1746643595106,6.82981978,146.42,146.39,24.96046739]
["bitfinex","SOLUSD",1746643595431,6.82981978,146.42,146.38,24.96046739]
["bitfinex","SOLUSD",1746643595794,6.82981978,146.42,146.39,24.96046739]
["bitfinex","SOLUSD",1746643595993,6.82981978,146.42,146.34,18.79181043]
["bitfinex","SOLUSD",1746643596222,6.82981978,146.42,146.35,6.832787]
["bitfinex","SOLUSD",1746643596394,31.79028717,146.42,146.38,24.96046739]
["bitfinex","SOLUSD",1746643596808,6.82981978,146.42,146.38,24.96046739]
["bitfinex","SOLUSD",1746643597503,24.96046739,146.41,146.34,82.64216157]
["bitfinex","SOLUSD",1746643597712,23.90398997,146.42,146.33,31.02048009]
["bitfinex","SOLUSD",1746643597713,24.96046739,146.4,146.33,31.02048009]
["bitfinex","SOLUSD",1746643598008,24.96046739,146.41,146.36,24.96046739]
["bitfinex","SOLUSD",1746643598724,24.96046739,146.4,146.33,31.02048009]
["bitfinex","SOLUSD",1746643598903,24.96046739,146.4,146.36,24.96046739]
["bitfinex","SOLUSD",1746643599105,24.96046739,146.41,146.36,24.96046739]
["bitfinex","SOLUSD",1746643599726,26.0,146.43,146.32,82.5]
["bitfinex","SOLUSD",1746643599727,23.90710382,146.4,146.32,82.5]
["bitfinex","SOLUSD",1746643600023,24.96046739,146.35,146.31,24.96046739]
["bitfinex","SOLUSD",1746643600219,26.0,146.36,146.29,3.471818]
["bitfinex","SOLUSD",1746643600396,24.96046739,146.33,146.29,24.96046739]
["bitfinex","SOLUSD",1746643600593,24.96046739,146.34,146.3,24.96046739]
["bitfinex","SOLUSD",1746643600799,24.96046739,146.34,146.27,113.46390188]
["bitfinex","SOLUSD",1746643601000,24.96046739,146.34,146.3,24.96046739]
["bitfinex","SOLUSD",1746643601213,24.96046739,146.33,146.29,24.96046739]
["bitfinex","SOLUSD",1746643601522,24.96046739,146.33,146.27,5.47772052]
["bitfinex","SOLUSD",1746643601722,6.83480281,146.31,146.28,24.96046739]
["bitfinex","SOLUSD",1746643601922,6.83480281,146.31,146.29,24.96046739]
["bitfinex","SOLUSD",1746643602332,6.83386865,146.33,146.3,24.96046739]
["bitfinex","SOLUSD",1746643602636,31.79433604,146.33,146.27,0.14216157]
["bitfinex","SOLUSD",1746643602935,31.79433604,146.33,146.29,24.96046739]
["bitfinex","SOLUSD",1746643603131,24.96046739,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1746643603332,23.91854028,146.33,146.26,26.0]
["bitfinex","SOLUSD",1746643603510,24.96046739,146.31,146.25,1.6109]
["bitfinex","SOLUSD",1746643603711,31.79433604,146.33,146.29,24.96046739]
["bitfinex","SOLUSD",1746643603916,6.83386865,146.33,146.29,24.96046739]
["bitfinex","SOLUSD",1746643604118,31.79433604,146.33,146.25,110.1109]
["bitfinex","SOLUSD",1746643604339,24.96046739,146.32,146.27,24.96046739]
["bitfinex","SOLUSD",1746643605120,24.96046739,146.32,146.28,24.96046739]
["bitfinex","SOLUSD",1746643605317,31.79433604,146.33,146.29,24.96046739]
["bitfinex","SOLUSD",1746643605643,31.79433604,146.33,146.26,26.0]
["bitfinex","SOLUSD",1746643605644,6.83386865,146.33,146.26,26.0]
["bitfinex","SOLUSD",1746643605942,24.96046739,146.32,146.28,24.96046739]
["bitfinex","SOLUSD",1746643606120,24.96046739,146.31,146.26,26.0]
["bitfinex","SOLUSD",1746643606319,24.96046739,146.31,146.26,24.96046739]
["bitfinex","SOLUSD",1746643606640,24.96046739,146.3,146.26,24.96046739]
["bitfinex","SOLUSD",1746643606821,24.96046739,146.29,146.24,26.0]
["bitfinex","SOLUSD",1746643607342,6.2466,146.32,146.25,24.96046739]
["bitfinex","SOLUSD",1746643607643,24.96046739,146.29,146.25,24.96046739]
["bitfinex","SOLUSD",1746643607946,31.79667192,146.28,146.24,50.96046739]
["bitfinex","SOLUSD",1746643608119,6.83620453,146.28,146.24,50.96046739]
["bitfinex","SOLUSD",1746643608321,24.96046739,146.27,146.21,6.83933877]
["bitfinex","SOLUSD",1746643608523,24.96046739,146.27,146.22,24.96046739]
["bitfinex","SOLUSD",1746643608750,31.79667192,146.28,146.23,24.96046739]
["bitfinex","SOLUSD",1746643609069,31.79667192,146.28,146.2,93.82609417]
["bitfinex","SOLUSD",1746643609070,24.96046739,146.26,146.2,93.82609417]
["bitfinex","SOLUSD",1746643609391,24.96046739,146.27,146.22,24.96046739]
["bitfinex","SOLUSD",1746643609553,6.83620453,146.28,146.2,119.82609417]
["bitfinex","SOLUSD",1746643609554,24.96046739,146.26,146.2,33.82097741]
["bitfinex","SOLUSD",1746643609753,31.79787909,146.26,146.22,24.96046739]
["bitfinex","SOLUSD",1746643609954,6.8374117,146.26,146.23,24.96046739]
["bitfinex","SOLUSD",1746643610371,6.8374117,146.26,146.22,24.96046739]
["bitfinex","SOLUSD",1746643610871,6.8374117,146.26,146.2,33.82098991]
["bitfinex","SOLUSD",1746643611047,6.8374117,146.26,146.22,24.96046739]
["bitfinex","SOLUSD",1746643611249,6.8374117,146.26,146.23,24.96046739]
["bitfinex","SOLUSD",1746643611474,31.79787909,146.26,146.22,24.96046739]
["bitfinex","SOLUSD",1746643611653,24.96046739,146.25,146.21,24.96046739]
["bitfinex","SOLUSD",1746643612177,6.83807439,146.24,146.2,26.9812321]
["bitfinex","SOLUSD",1746643612400,6.83807439,146.24,146.21,24.96046739]
["bitfinex","SOLUSD",1746643612749,31.79854178,146.24,146.2,26.9812321]
["bitfinex","SOLUSD",1746643612973,6.83807439,146.24,146.2,0.9812321]
["bitfinex","SOLUSD",1746643613176,24.96046739,146.23,146.2,0.9812321]
["bitfinex","SOLUSD",1746643613363,23.93326038,146.24,146.2,0.9812321]
["bitfinex","SOLUSD",1746643613553,24.96046739,146.23,146.2,0.9812321]
["bitfinex","SOLUSD",1746643613769,24.96046739,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746643613972,31.79994485,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746643614168,6.83947746,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746643614562,31.79994485,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746643616775,6.83947746,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746643617070,50.44959371,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746643617267,50.44959371,146.21,146.13,24.96046739]
["bitfinex","SOLUSD",1746643617268,74.05798736,146.21,146.13,24.96046739]
["bitfinex","SOLUSD",1746643617470,24.96046739,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1746643617894,24.96046739,146.15,146.11,24.96046739]
["bitfinex","SOLUSD",1746643618198,6.84275352,146.14,146.1,26.0]
["bitfinex","SOLUSD",1746643618495,17.10288786,146.18,146.12,24.96046739]
["bitfinex","SOLUSD",1746643618496,6.84134911,146.17,146.12,24.96046739]
["bitfinex","SOLUSD",1746643618667,31.8018165,146.17,146.13,24.96046739]
["bitfinex","SOLUSD",1746643619292,6.84134911,146.17,146.13,24.96046739]
["bitfinex","SOLUSD",1746643619484,31.8018165,146.17,146.13,24.96046739]
["bitfinex","SOLUSD",1746643620183,31.8018165,146.17,146.1,32.84460901]
["bitfinex","SOLUSD",1746643620489,24.96046739,146.16,146.12,24.96046739]
["bitfinex","SOLUSD",1746643620700,24.96046739,146.15,146.11,24.96046739]
["bitfinex","SOLUSD",1746643620871,6.84134911,146.17,146.14,24.96046739]
["bitfinex","SOLUSD",1746643621188,6.84104465,146.18,146.15,24.96046739]
["bitfinex","SOLUSD",1746643621392,31.80151204,146.18,146.14,24.96046739]
["bitfinex","SOLUSD",1746643621771,24.96046739,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1746643621967,6.84181718,146.16,146.13,24.96046739]
["bitfinex","SOLUSD",1746643622296,31.80228457,146.16,146.12,24.96046739]
["bitfinex","SOLUSD",1746643622666,24.96046739,146.13,146.02,24.96046739]
["bitfinex","SOLUSD",1746643622867,24.96046739,146.12,146.03,13.03057366]
["bitfinex","SOLUSD",1746643623070,24.96046739,146.12,146.07,24.96046739]
["bitfinex","SOLUSD",1746643623288,24.96046739,146.11,146.07,24.96046739]
["bitfinex","SOLUSD",1746643623685,24.96046739,146.1,146.02,24.96046739]
["bitfinex","SOLUSD",1746643623885,143.1638,146.13,146.06,24.96046739]
["bitfinex","SOLUSD",1746643624098,143.1638,146.13,146.02,24.96046739]
["bitfinex","SOLUSD",1746643624099,6.84369011,146.12,146.09,24.96046739]
["bitfinex","SOLUSD",1746643624305,6.84369011,146.12,146.1,24.96046739]
["bitfinex","SOLUSD",1746643625083,6.84228532,146.15,146.11,24.96046739]
["bitfinex","SOLUSD",1746643625298,6.84228532,146.15,146.12,24.96046739]
["bitfinex","SOLUSD",1746643625583,23.94799862,146.15,146.11,24.96046739]
["bitfinex","SOLUSD",1746643625786,23.94799862,146.15,146.12,24.96046739]
["bitfinex","SOLUSD",1746643626101,6.84228532,146.15,146.08,6.84536829]
["bitfinex","SOLUSD",1746643626314,6.84228532,146.15,146.12,24.96046739]
["bitfinex","SOLUSD",1746643627079,6.84197484,146.16,146.09,24.96046739]
["bitfinex","SOLUSD",1746643627279,25.56148264,146.17,146.15,24.96046739]
["bitfinex","SOLUSD",1746643627492,25.56148264,146.17,146.1,82.5]
["bitfinex","SOLUSD",1746643627695,50.52195003,146.17,146.13,24.96046739]
["bitfinex","SOLUSD",1746643627911,24.96046739,146.16,146.12,24.96046739]
["bitfinex","SOLUSD",1746643628202,31.80275271,146.15,146.11,24.96046739]
["bitfinex","SOLUSD",1746643628400,31.80275271,146.15,146.08,82.5]
["bitfinex","SOLUSD",1746643628401,24.96046739,146.14,146.08,82.5]
["bitfinex","SOLUSD",1746643628585,24.96046739,146.13,146.09,24.96046739]
["bitfinex","SOLUSD",1746643628778,24.96046739,146.1,146.02,6.84809357]
["bitfinex","SOLUSD",1746643629115,24.96046739,146.09,146.04,24.96046739]
["bitfinex","SOLUSD",1746643629401,24.96046739,146.09,146.05,24.96046739]
["bitfinex","SOLUSD",1746643630374,18.72,146.1,145.99,1.5209]
["bitfinex","SOLUSD",1746643630375,31.80603146,146.08,145.99,1.5209]
["bitfinex","SOLUSD",1746643630574,31.80603146,146.08,146.02,24.96046739]
["bitfinex","SOLUSD",1746643630575,24.96046739,146.07,146.02,24.96046739]
["bitfinex","SOLUSD",1746643630799,31.80603146,146.08,146.03,24.96046739]
["bitfinex","SOLUSD",1746643631197,26.0,146.03,145.91,1.5555]
["bitfinex","SOLUSD",1746643631396,1.5544,146.04,145.93,24.96046739]
["bitfinex","SOLUSD",1746643631397,24.96046739,145.98,145.93,24.96046739]
["bitfinex","SOLUSD",1746643631615,24.96046739,145.99,145.94,24.96046739]
["bitfinex","SOLUSD",1746643631789,24.96046739,145.98,145.94,24.96046739]
["bitfinex","SOLUSD",1746643632719,24.96046739,146.0,145.96,24.96046739]
["bitfinex","SOLUSD",1746643633017,24.96046739,146.0,145.95,24.96046739]
["bitfinex","SOLUSD",1746643633212,24.96046739,145.99,145.95,24.96046739]
["bitfinex","SOLUSD",1746643633405,24.96046739,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1746643633608,24.96046739,145.98,145.93,24.96046739]
["bitfinex","SOLUSD",1746643633814,24.96046739,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1746643634019,24.96046739,145.98,145.93,24.96046739]
["bitfinex","SOLUSD",1746643634328,6.3344,145.99,145.75,10.42999076]
["bitfinex","SOLUSD",1746643634329,32.3886,145.9,145.75,10.42999076]
["bitfinex","SOLUSD",1746643634619,49.92093478,145.94,145.89,24.96046739]
["bitfinex","SOLUSD",1746643634620,18.72,145.94,145.89,24.96046739]
["bitfinex","SOLUSD",1746643634934,18.72,145.94,145.92,24.96046739]
["bitfinex","SOLUSD",1746643635223,256.52,145.97,145.9,23.48691346]
["bitfinex","SOLUSD",1746643635531,263.37078974,145.97,145.93,24.96046739]
["bitfinex","SOLUSD",1746643635711,288.33125713,145.97,145.92,24.96046739]
["bitfinex","SOLUSD",1746643636031,263.37078974,145.97,145.84,11.423126]
["bitfinex","SOLUSD",1746643636197,24.96046739,145.92,145.87,24.96046739]
["bitfinex","SOLUSD",1746643636396,24.96046739,145.95,145.87,24.96046739]
["bitfinex","SOLUSD",1746643636610,24.96046739,145.93,145.88,24.96046739]
["bitfinex","SOLUSD",1746643636996,24.96046739,145.92,145.87,24.96046739]
["bitfinex","SOLUSD",1746643637296,24.96046739,145.9,145.86,24.96046739]
["bitfinex","SOLUSD",1746643637504,24.96046739,145.9,145.81,24.96046739]
["bitfinex","SOLUSD",1746643637712,24.96046739,145.9,145.85,24.96046739]
["bitfinex","SOLUSD",1746643638207,18.74,145.92,145.81,26.0]
["bitfinex","SOLUSD",1746643638420,18.74,145.92,145.89,24.96046739]
["bitfinex","SOLUSD",1746643638598,18.74,145.92,145.88,24.96046739]
["bitfinex","SOLUSD",1746643639217,24.96046739,145.91,145.87,24.96046739]
["bitfinex","SOLUSD",1746643639444,25.59307989,145.92,145.85,24.96046739]
["bitfinex","SOLUSD",1746643639445,24.96046739,145.9,145.85,24.96046739]
["bitfinex","SOLUSD",1746643639639,25.59307989,145.92,145.86,24.96046739]
["bitfinex","SOLUSD",1746643639815,24.96046739,145.9,145.86,24.96046739]
["bitfinex","SOLUSD",1746643640320,24.96046739,145.89,145.85,24.96046739]
["bitfinex","SOLUSD",1746643640517,24.96046739,145.9,145.86,24.96046739]
["bitfinex","SOLUSD",1746643640719,18.74,145.92,145.88,24.96046739]
["bitfinex","SOLUSD",1746643641138,18.74,145.92,145.84,6.8567324]
["bitfinex","SOLUSD",1746643641313,18.74,145.92,145.88,24.96046739]
["bitfinex","SOLUSD",1746643641519,18.74,145.92,145.9,24.96046739]
["bitfinex","SOLUSD",1746643641720,18.74,145.92,145.91,24.96046739]
["bitfinex","SOLUSD",1746643641921,400.17110467,145.97,145.91,24.96046739]
["bitfinex","SOLUSD",1746643642122,18.74,145.98,145.88,25.10262896]
["bitfinex","SOLUSD",1746643642339,18.74,145.98,145.97,24.96046739]
["bitfinex","SOLUSD",1746643642922,6.6629,146.01,145.97,24.96046739]
["bitfinex","SOLUSD",1746643643120,6.6629,146.01,145.99,24.96046739]
["bitfinex","SOLUSD",1746643643334,18.74,146.03,146.0,24.96046739]
["bitfinex","SOLUSD",1746643643554,18.74,146.03,146.01,24.96046739]
["bitfinex","SOLUSD",1746643643848,25.58806517,146.03,145.96,6.85079112]
["bitfinex","SOLUSD",1746643644020,25.58806517,146.03,146.01,24.96046739]
["bitfinex","SOLUSD",1746643644215,18.74,146.03,146.02,24.96046739]
["bitfinex","SOLUSD",1746643644416,8.0222,146.06,146.02,24.96046739]
["bitfinex","SOLUSD",1746643644417,6.3603,146.06,146.02,24.96046739]
["bitfinex","SOLUSD",1746643644647,18.74,146.08,146.05,24.96046739]
["bitfinex","SOLUSD",1746643644842,24.96046739,146.07,145.98,6.85012172]
["bitfinex","SOLUSD",1746643645020,25.58558642,146.08,146.03,24.96046739]
["bitfinex","SOLUSD",1746643645222,25.58558642,146.08,146.04,24.96046739]
["bitfinex","SOLUSD",1746643645436,24.96046739,146.07,146.03,24.96046739]
["bitfinex","SOLUSD",1746643645646,24.96046739,146.06,145.97,0.14216157]
["bitfinex","SOLUSD",1746643645841,50.54605381,146.08,146.04,24.96046739]
["bitfinex","SOLUSD",1746643646034,25.58558642,146.08,146.06,24.96046739]
["bitfinex","SOLUSD",1746643646241,25.58558642,146.08,146.05,24.96046739]
["bitfinex","SOLUSD",1746643646447,24.96046739,146.07,146.03,24.96046739]
["bitfinex","SOLUSD",1746643646645,50.54605381,146.08,146.04,24.96046739]
["bitfinex","SOLUSD",1746643646857,25.58558642,146.08,145.98,18.79181043]
["bitfinex","SOLUSD",1746643647051,50.54605381,146.08,146.04,24.96046739]
["bitfinex","SOLUSD",1746643647837,50.54605381,146.08,145.98,18.79181043]
["bitfinex","SOLUSD",1746643648156,50.54605381,146.08,146.04,24.96046739]
["bitfinex","SOLUSD",1746643648328,24.96046739,146.07,145.97,6.85070736]
["bitfinex","SOLUSD",1746643648533,24.96046739,146.06,146.01,24.96046739]
["bitfinex","SOLUSD",1746643648840,42.6994966,146.08,145.98,24.96046739]
["bitfinex","SOLUSD",1746643648841,24.96046739,146.03,145.98,24.96046739]
["bitfinex","SOLUSD",1746643649164,24.96046739,146.02,145.98,24.96046739]
["bitfinex","SOLUSD",1746643649324,26.0,146.05,145.98,24.96046739]
["bitfinex","SOLUSD",1746643649531,24.96046739,146.02,145.98,24.96046739]
["bitfinex","SOLUSD",1746643649851,6.84884596,146.01,145.98,38.28677311]
["bitfinex","SOLUSD",1746643650029,6.84884596,146.01,145.99,38.28677311]
["bitfinex","SOLUSD",1746643650225,6.84743905,146.04,146.0,38.28677311]
["bitfinex","SOLUSD",1746643650640,6.84743905,146.04,146.01,38.28677311]
["bitfinex","SOLUSD",1746643650859,6.84743905,146.04,146.0,38.28677311]
["bitfinex","SOLUSD",1746643651064,6.84743905,146.04,145.96,0.14216157]
["bitfinex","SOLUSD",1746643651267,45.13421216,146.04,146.0,38.28677311]
["bitfinex","SOLUSD",1746643651430,38.28677311,146.02,145.98,38.28677311]
["bitfinex","SOLUSD",1746643651631,6.84931506,146.0,145.97,38.28677311]
["bitfinex","SOLUSD",1746643652241,6.84931506,146.0,145.98,38.28677311]
["bitfinex","SOLUSD",1746643652553,6.84931506,146.0,145.99,38.28677311]
["bitfinex","SOLUSD",1746643652764,6.84931506,146.0,145.97,38.28677311]
["bitfinex","SOLUSD",1746643653465,6.84931506,146.0,145.92,26.0]
["bitfinex","SOLUSD",1746643653763,62.25937584,146.0,145.95,38.28677311]
["bitfinex","SOLUSD",1746643653946,62.25937584,146.0,145.96,38.28677311]
["bitfinex","SOLUSD",1746643654660,62.25937584,146.0,145.9,18.79181043]
["bitfinex","SOLUSD",1746643654661,38.28677311,145.98,145.9,0.14216157]
["bitfinex","SOLUSD",1746643654850,38.28677311,145.98,145.93,38.28677311]
["bitfinex","SOLUSD",1746643655052,38.28677311,145.97,145.93,38.28677311]
["bitfinex","SOLUSD",1746643655235,38.28677311,145.96,145.88,38.28677311]
["bitfinex","SOLUSD",1746643655438,45.13890412,145.94,145.9,38.28677311]
["bitfinex","SOLUSD",1746643655762,38.28677311,145.92,145.88,38.28677311]
["bitfinex","SOLUSD",1746643656446,38.28677311,145.93,145.88,38.28677311]
["bitfinex","SOLUSD",1746643656833,6.85307017,145.92,145.88,38.28677311]
["bitfinex","SOLUSD",1746643657036,45.13984328,145.92,145.88,38.28677311]
["bitfinex","SOLUSD",1746643657356,6.85307017,145.92,145.88,38.28677311]
["bitfinex","SOLUSD",1746643657562,45.13984328,145.92,145.88,38.28677311]
["bitfinex","SOLUSD",1746643658142,38.28677311,145.91,145.87,38.28677311]
["bitfinex","SOLUSD",1746643658739,45.14068866,145.91,145.82,26.14216157]
["bitfinex","SOLUSD",1746643658951,6.85260056,145.93,145.89,38.28677311]
["bitfinex","SOLUSD",1746643659255,6.85260056,145.93,145.9,38.28677311]
["bitfinex","SOLUSD",1746643659558,45.13937367,145.93,145.89,38.28677311]
["bitfinex","SOLUSD",1746643659750,6.85166152,145.95,145.92,38.28677311]
["bitfinex","SOLUSD",1746643660056,25.57131917,145.96,145.94,38.28677311]
["bitfinex","SOLUSD",1746643660262,25.57131917,145.96,145.93,38.28677311]
["bitfinex","SOLUSD",1746643660467,25.57131917,145.96,145.94,38.28677311]
["bitfinex","SOLUSD",1746643660648,25.57131917,145.96,145.93,38.28677311]
["bitfinex","SOLUSD",1746643662243,25.57131917,145.96,145.94,38.28677311]
["bitfinex","SOLUSD",1746643662744,25.57131917,145.96,145.93,38.28677311]
["bitfinex","SOLUSD",1746643662945,25.57131917,145.96,145.95,38.28677311]
["bitfinex","SOLUSD",1746643663354,25.57131917,145.96,145.89,0.14216157]
["bitfinex","SOLUSD",1746643663669,25.57131917,145.96,145.95,38.28677311]
["bitfinex","SOLUSD",1746643664267,25.57131917,145.96,145.94,38.28677311]
["bitfinex","SOLUSD",1746643664565,25.57131917,145.96,145.93,38.28677311]
["bitfinex","SOLUSD",1746643664762,42.69929943,145.96,145.93,38.28677311]
["bitfinex","SOLUSD",1746643664972,42.69929943,145.96,145.94,38.28677311]
["bitfinex","SOLUSD",1746643665264,80.98607254,145.96,145.88,64.28677311]
["bitfinex","SOLUSD",1746643665439,80.98607254,145.96,145.92,38.28677311]
["bitfinex","SOLUSD",1746643665951,42.69929943,145.96,145.91,38.28677311]
["bitfinex","SOLUSD",1746643666154,25.57131917,145.96,145.94,38.28677311]
["bitfinex","SOLUSD",1746643666351,18.72,145.96,145.95,38.28677311]
["bitfinex","SOLUSD",1746643666553,23.97540166,145.99,145.95,38.28677311]
["bitfinex","SOLUSD",1746643666744,23.97540166,145.99,145.96,38.28677311]
["bitfinex","SOLUSD",1746643666938,6.84978423,145.99,145.96,38.28677311]
["bitfinex","SOLUSD",1746643667174,6.84978423,145.99,145.98,38.28677311]
["bitfinex","SOLUSD",1746643667381,6.84950113,146.0,145.98,38.28677311]
["bitfinex","SOLUSD",1746643667670,6.84950113,146.0,145.99,38.28677311]
["bitfinex","SOLUSD",1746643667870,6.84950113,146.0,145.97,38.28677311]
["bitfinex","SOLUSD",1746643668169,6.84950113,146.0,145.91,108.64216157]
["bitfinex","SOLUSD",1746643668384,62.25956191,146.0,145.96,38.28677311]
["bitfinex","SOLUSD",1746643668675,62.25956191,146.0,145.91,38.28677311]
["bitfinex","SOLUSD",1746643668676,38.28677311,145.97,145.91,38.28677311]
["bitfinex","SOLUSD",1746643668851,38.28677311,145.96,145.92,38.28677311]
["bitfinex","SOLUSD",1746643669874,6.85166152,145.95,145.92,38.28677311]
["bitfinex","SOLUSD",1746643670086,6.85166152,145.95,145.88,72.77785481]
["bitfinex","SOLUSD",1746643670087,6.85166152,145.95,145.93,38.28677311]
["bitfinex","SOLUSD",1746643670455,6.85166152,145.95,145.94,38.28677311]
["bitfinex","SOLUSD",1746643670644,6.85072275,145.97,145.94,38.28677311]
["bitfinex","SOLUSD",1746643670844,6.85072275,145.97,145.95,38.28677311]
["bitfinex","SOLUSD",1746643671044,6.85072275,145.97,145.93,38.28677311]
["bitfinex","SOLUSD",1746643672042,55.41245784,145.98,145.94,38.28677311]
["bitfinex","SOLUSD",1746643672449,6.84978423,145.99,145.96,38.28677311]
["bitfinex","SOLUSD",1746643672862,6.84978423,145.99,145.95,38.28677311]
["bitfinex","SOLUSD",1746643673375,6.84978423,145.99,145.96,38.28677311]
["bitfinex","SOLUSD",1746643673554,6.84978423,145.99,145.98,38.28677311]
["bitfinex","SOLUSD",1746643673751,6.84950226,146.0,145.98,38.28677311]
["bitfinex","SOLUSD",1746643673963,25.5889301,146.01,145.99,38.28677311]
["bitfinex","SOLUSD",1746643674160,25.5889301,146.01,146.0,38.28677311]
["bitfinex","SOLUSD",1746643674452,25.58884596,146.01,146.0,38.28677311]
["bitfinex","SOLUSD",1746643675059,6.84849283,146.02,146.0,38.28677311]
["bitfinex","SOLUSD",1746643675272,6.84849283,146.02,146.01,38.28677311]
["bitfinex","SOLUSD",1746643675460,62.2528098,146.04,146.0,38.28677311]
["bitfinex","SOLUSD",1746643675662,23.96603669,146.04,146.01,38.28677311]
["bitfinex","SOLUSD",1746643676059,23.96603669,146.04,146.02,38.28677311]
["bitfinex","SOLUSD",1746643676246,6.84743905,146.04,146.02,38.28677311]
["bitfinex","SOLUSD",1746643676453,6.84743905,146.04,146.03,38.28677311]
["bitfinex","SOLUSD",1746643676863,6.8470606,146.05,146.03,38.28677311]
["bitfinex","SOLUSD",1746643677070,6.84603272,146.07,146.04,38.28677311]
["bitfinex","SOLUSD",1746643677482,6.84556407,146.08,146.04,38.28677311]
["bitfinex","SOLUSD",1746643678281,45.13233718,146.08,146.04,38.28677311]
["bitfinex","SOLUSD",1746643678879,6.84556407,146.08,146.04,38.28677311]
["bitfinex","SOLUSD",1746643679085,62.24624736,146.08,146.04,38.28677311]
["bitfinex","SOLUSD",1746643679253,23.95947425,146.08,146.05,38.28677311]
["bitfinex","SOLUSD",1746643679453,6.84509548,146.09,146.06,38.28677311]
["bitfinex","SOLUSD",1746643680485,62.24460731,146.09,145.99,0.14216157]
["bitfinex","SOLUSD",1746643680780,38.28677311,146.07,145.99,89.34957385]
["bitfinex","SOLUSD",1746643680984,38.28677311,146.06,146.02,38.28677311]
["bitfinex","SOLUSD",1746643681152,38.28677311,146.03,145.99,38.28677311]
["bitfinex","SOLUSD",1746643681359,6.84837693,146.02,145.99,38.28677311]
["bitfinex","SOLUSD",1746643681581,6.84837693,146.02,145.95,127.63823771]
["bitfinex","SOLUSD",1746643681582,45.13515004,146.02,145.98,38.28677311]
["bitfinex","SOLUSD",1746643681891,38.28677311,146.0,145.96,38.28677311]
["bitfinex","SOLUSD",1746643682050,62.25609237,146.02,145.98,38.28677311]
["bitfinex","SOLUSD",1746643683171,45.13515004,146.02,145.98,38.28677311]
["bitfinex","SOLUSD",1746643683562,6.84837693,146.02,145.99,38.28677311]
["bitfinex","SOLUSD",1746643683817,6.84837693,146.02,145.95,45.13815593]
["bitfinex","SOLUSD",1746643684024,38.28677311,146.0,145.95,38.28677311]
["bitfinex","SOLUSD",1746643684225,13.39907693,146.02,145.98,38.28677311]
["bitfinex","SOLUSD",1746643684524,51.68585004,146.02,145.98,38.28677311]
["bitfinex","SOLUSD",1746643684713,13.39907693,146.02,145.98,38.28677311]
["bitfinex","SOLUSD",1746643684919,6.84837693,146.02,145.99,38.28677311]
["bitfinex","SOLUSD",1746643685717,45.13515004,146.02,145.98,38.28677311]
["bitfinex","SOLUSD",1746643686933,6.84837693,146.02,145.98,38.28677311]
["bitfinex","SOLUSD",1746643687328,38.28677311,146.01,145.97,38.28677311]
["bitfinex","SOLUSD",1746643687527,38.28677311,146.0,145.96,38.28677311]
["bitfinex","SOLUSD",1746643688050,23.96931926,146.02,145.97,38.28677311]
["bitfinex","SOLUSD",1746643688239,38.28677311,146.01,145.97,38.28677311]
["bitfinex","SOLUSD",1746643689454,23.96931926,146.02,145.93,32.85243271]
["bitfinex","SOLUSD",1746643689455,6.84931506,146.0,145.93,32.85243271]
["bitfinex","SOLUSD",1746643689631,6.84931506,146.0,145.96,38.28677311]
["bitfinex","SOLUSD",1746643689947,6.84790796,146.03,145.99,38.28677311]
["bitfinex","SOLUSD",1746643690240,6.84790796,146.03,146.0,38.28677311]
["bitfinex","SOLUSD",1746643690437,45.13468107,146.03,145.99,38.28677311]
["bitfinex","SOLUSD",1746643691022,45.13468107,146.03,146.02,38.28677311]
["bitfinex","SOLUSD",1746643691023,6.84790796,146.03,146.02,38.28677311]
["bitfinex","SOLUSD",1746643691348,6.84603272,146.07,146.02,38.28677311]
["bitfinex","SOLUSD",1746643691643,38.28677311,146.07,146.03,38.28677311]
["bitfinex","SOLUSD",1746643692145,38.28677311,146.06,145.97,89.49251457]
["bitfinex","SOLUSD",1746643692345,38.28677311,146.06,146.02,38.28677311]
["bitfinex","SOLUSD",1746643692730,23.95947425,146.08,146.03,38.28677311]
["bitfinex","SOLUSD",1746643692930,38.28677311,146.07,146.03,38.28677311]
["bitfinex","SOLUSD",1746643693148,38.28677311,146.06,146.02,38.28677311]
["bitfinex","SOLUSD",1746643693753,23.95947425,146.08,146.03,38.28677311]
["bitfinex","SOLUSD",1746643693929,38.28677311,146.07,146.03,38.28677311]
["bitfinex","SOLUSD",1746643694324,38.28677311,146.05,145.96,108.5]
["bitfinex","SOLUSD",1746643694525,38.28677311,146.03,145.99,38.28677311]
["bitfinex","SOLUSD",1746643694831,38.28677311,146.02,145.98,38.28677311]
["bitfinex","SOLUSD",1746643695540,38.28677311,146.02,145.94,32.85201158]
["bitfinex","SOLUSD",1746643695541,38.28677311,146.03,145.99,38.28677311]
["bitfinex","SOLUSD",1746643695745,62.24952813,146.06,146.02,38.28677311]
["bitfinex","SOLUSD",1746643695949,62.24952813,146.06,146.01,38.28677311]
["bitfinex","SOLUSD",1746643695950,38.28677311,146.05,146.01,38.28677311]
["bitfinex","SOLUSD",1746643696263,38.28677311,146.05,145.96,6.99321082]
["bitfinex","SOLUSD",1746643696264,38.28677311,146.04,146.0,38.28677311]
["bitfinex","SOLUSD",1746643696423,38.28677311,146.03,145.99,38.28677311]
["bitfinex","SOLUSD",1746643696620,23.96275502,146.06,146.01,38.28677311]
["bitfinex","SOLUSD",1746643696852,62.24952813,146.06,146.02,38.28677311]
["bitfinex","SOLUSD",1746643697038,38.28677311,146.05,146.01,38.28677311]
["bitfinex","SOLUSD",1746643697236,38.28677311,146.05,146.0,38.28677311]
["bitfinex","SOLUSD",1746643697541,38.28677311,146.03,145.98,38.28677311]
["bitfinex","SOLUSD",1746643697732,25.23398509,146.05,146.01,25.23398509]
["bitfinex","SOLUSD",1746643698134,25.23398509,146.04,146.0,25.23398509]
["bitfinex","SOLUSD",1746643698455,25.23398509,146.04,145.99,25.23398509]
["bitfinex","SOLUSD",1746643698633,23.96275502,146.06,145.96,89.3511921]
["bitfinex","SOLUSD",1746643698952,25.23398509,146.03,145.98,25.23398509]
["bitfinex","SOLUSD",1746643699332,25.23398509,146.03,145.99,25.23398509]
["bitfinex","SOLUSD",1746643700237,25.23398509,146.04,145.99,25.23398509]
["bitfinex","SOLUSD",1746643700448,6.84790796,146.03,145.99,25.23398509]
["bitfinex","SOLUSD",1746643700741,32.08189305,146.03,145.99,25.23398509]
["bitfinex","SOLUSD",1746643700927,32.08189305,146.03,145.98,25.23398509]
["bitfinex","SOLUSD",1746643701128,49.20166296,146.03,145.98,25.23398509]
["bitfinex","SOLUSD",1746643701638,49.20166296,146.03,145.99,25.23398509]
["bitfinex","SOLUSD",1746643701864,23.96767787,146.03,145.99,25.23398509]
["bitfinex","SOLUSD",1746643702048,49.20166296,146.03,145.99,25.23398509]
["bitfinex","SOLUSD",1746643702357,25.23398509,146.01,145.94,26.0]
["bitfinex","SOLUSD",1746643702561,6.84931506,146.0,145.97,25.23398509]
["bitfinex","SOLUSD",1746643702766,6.84837693,146.02,145.99,25.23398509]
["bitfinex","SOLUSD",1746643702941,6.84837693,146.02,146.01,25.23398509]
["bitfinex","SOLUSD",1746643703142,25.5680927,146.03,146.01,25.23398509]
["bitfinex","SOLUSD",1746643703458,6.84603272,146.07,146.02,25.23398509]
["bitfinex","SOLUSD",1746643703656,6.84603272,146.07,146.04,25.23398509]
["bitfinex","SOLUSD",1746643703856,23.96111453,146.07,146.03,25.23398509]
["bitfinex","SOLUSD",1746643704967,49.19509962,146.07,145.98,6.85010912]
["bitfinex","SOLUSD",1746643705150,25.23398509,146.06,146.02,25.23398509]
["bitfinex","SOLUSD",1746643705760,23.96111453,146.07,146.03,25.23398509]
["bitfinex","SOLUSD",1746643705963,23.96111453,146.07,146.04,25.23398509]
["bitfinex","SOLUSD",1746643707478,6.84603272,146.07,146.05,25.23398509]
["bitfinex","SOLUSD",1746643707763,6.84603272,146.07,146.06,25.23398509]
["bitfinex","SOLUSD",1746643709055,25.5657768,146.08,146.06,25.23398509]
["bitfinex","SOLUSD",1746643709254,18.72,146.08,146.07,25.23398509]
["bitfinex","SOLUSD",1746643709457,6.84415851,146.11,146.07,25.23398509]
["bitfinex","SOLUSD",1746643709653,6.84415851,146.11,146.1,25.23398509]
["bitfinex","SOLUSD",1746643709967,6.84415851,146.11,146.04,0.14216157]
["bitfinex","SOLUSD",1746643710177,6.84415851,146.11,146.1,25.23398509]
["bitfinex","SOLUSD",1746643710592,32.0781436,146.11,146.03,82.5]
["bitfinex","SOLUSD",1746643710872,6.84556407,146.08,146.05,25.23398509]
["bitfinex","SOLUSD",1746643711249,25.23398509,146.07,145.99,90.85733067]
["bitfinex","SOLUSD",1746643711440,25.23398509,146.07,146.03,25.23398509]
["bitfinex","SOLUSD",1746643711654,49.19345934,146.08,146.04,25.23398509]
["bitfinex","SOLUSD",1746643711870,25.23398509,146.06,145.99,84.0077]
["bitfinex","SOLUSD",1746643712178,25.23398509,146.06,146.02,25.23398509]
["bitfinex","SOLUSD",1746643712561,25.23398509,146.05,145.97,82.5]
["bitfinex","SOLUSD",1746643712749,25.23398509,146.04,145.95,128.07878509]
["bitfinex","SOLUSD",1746643713073,6.84790796,146.03,146.0,25.23398509]
["bitfinex","SOLUSD",1746643713795,25.23398509,146.01,145.94,82.5]
["bitfinex","SOLUSD",1746643714068,25.23398509,146.01,145.96,25.23398509]
["bitfinex","SOLUSD",1746643714877,6.84931506,146.0,145.96,25.23398509]
["bitfinex","SOLUSD",1746643715849,25.23398509,145.98,145.91,84.0138]
["bitfinex","SOLUSD",1746643716048,25.23398509,145.97,145.88,50.73840057]
["bitfinex","SOLUSD",1746643716249,6.0225,145.98,145.88,51.23398509]
["bitfinex","SOLUSD",1746643716478,25.23398509,145.97,145.92,25.23398509]
["bitfinex","SOLUSD",1746643716680,25.23398509,145.97,145.93,25.23398509]
["bitfinex","SOLUSD",1746643716879,23.97752962,145.97,145.94,25.23398509]
["bitfinex","SOLUSD",1746643717081,6.85072275,145.97,145.96,25.23398509]
["bitfinex","SOLUSD",1746643717569,6.84946723,146.0,145.96,25.23398509]
["bitfinex","SOLUSD",1746643718058,49.20673999,146.0,145.96,25.23398509]
["bitfinex","SOLUSD",1746643718252,6.84946723,146.0,145.97,25.23398509]
["bitfinex","SOLUSD",1746643718471,6.84946723,146.0,145.95,25.23398509]
["bitfinex","SOLUSD",1746643718673,6.84946723,146.0,145.91,26.0]
["bitfinex","SOLUSD",1746643718979,23.9727549,146.0,145.96,25.23398509]
["bitfinex","SOLUSD",1746643719151,49.20673999,146.0,145.92,26.0]
["bitfinex","SOLUSD",1746643719471,25.23398509,145.97,145.89,6.85420639]
["bitfinex","SOLUSD",1746643719972,25.23398509,145.96,145.91,25.23398509]
["bitfinex","SOLUSD",1746643720290,25.23398509,145.95,145.91,25.23398509]
["bitfinex","SOLUSD",1746643720648,25.23398509,145.96,145.88,32.08879455]
["bitfinex","SOLUSD",1746643720857,49.9727549,146.0,145.95,25.23398509]
["bitfinex","SOLUSD",1746643721188,6.84946723,146.0,145.98,25.23398509]
["bitfinex","SOLUSD",1746643721375,25.54894407,146.01,145.99,25.23398509]
["bitfinex","SOLUSD",1746643721554,25.54884596,146.01,146.0,25.23398509]
["bitfinex","SOLUSD",1746643722075,6.84743905,146.04,146.0,25.23398509]
["bitfinex","SOLUSD",1746643722285,32.08142414,146.04,145.95,140.25648509]
["bitfinex","SOLUSD",1746643722586,32.08142414,146.04,146.0,25.23398509]
["bitfinex","SOLUSD",1746643722988,23.96603669,146.04,145.95,51.23398509]
["bitfinex","SOLUSD",1746643723159,49.20002178,146.04,146.0,25.23398509]
["bitfinex","SOLUSD",1746643723570,49.20002178,146.04,145.95,25.23398509]
["bitfinex","SOLUSD",1746643723773,38.28235124,146.03,145.95,38.28235124]
["bitfinex","SOLUSD",1746643724072,38.28235124,146.03,145.99,38.28235124]
["bitfinex","SOLUSD",1746643724373,38.28235124,146.03,145.95,38.28235124]
["bitfinex","SOLUSD",1746643724374,38.28235124,146.01,145.97,38.28235124]
["bitfinex","SOLUSD",1746643724580,23.96603669,146.04,145.98,38.28235124]
["bitfinex","SOLUSD",1746643724581,38.28235124,146.02,145.98,38.28235124]
["bitfinex","SOLUSD",1746643724783,38.28235124,146.02,145.93,32.85245849]
["bitfinex","SOLUSD",1746643724987,6.84931506,146.0,145.97,38.28235124]
["bitfinex","SOLUSD",1746643725158,45.1316663,146.0,145.93,26.0]
["bitfinex","SOLUSD",1746643725359,63.8316663,146.0,145.95,38.28235124]
["bitfinex","SOLUSD",1746643725576,63.8316663,146.0,145.91,6.2686]
["bitfinex","SOLUSD",1746643725577,38.28235124,145.99,145.94,38.28235124]
["bitfinex","SOLUSD",1746643725893,80.95495397,146.0,145.96,38.28235124]
["bitfinex","SOLUSD",1746643726060,80.95495397,146.0,145.91,32.85333638]
["bitfinex","SOLUSD",1746643726259,80.95495397,146.0,145.95,38.28235124]
["bitfinex","SOLUSD",1746643726684,38.28235124,145.99,145.91,32.85333638]
["bitfinex","SOLUSD",1746643726977,80.95495397,146.0,145.96,38.28235124]
["bitfinex","SOLUSD",1746643727158,38.28235124,145.99,145.95,38.28235124]
["bitfinex","SOLUSD",1746643727574,38.28235124,145.99,145.94,38.28235124]
["bitfinex","SOLUSD",1746643727879,38.28235124,145.99,145.85,161.43192978]
["bitfinex","SOLUSD",1746643727880,38.28235124,145.96,145.92,38.28235124]
["bitfinex","SOLUSD",1746643728261,38.28235124,145.95,145.91,38.28235124]
["bitfinex","SOLUSD",1746643728586,38.28235124,145.95,145.87,82.5]
["bitfinex","SOLUSD",1746643728793,38.28235124,145.94,145.9,38.28235124]
["bitfinex","SOLUSD",1746643728969,45.1349518,145.93,145.89,38.28235124]
["bitfinex","SOLUSD",1746643729476,38.28235124,145.92,145.88,38.28235124]
["bitfinex","SOLUSD",1746643729855,38.28235124,145.91,145.85,82.5]
["bitfinex","SOLUSD",1746643730054,38.28235124,145.91,145.87,38.28235124]
["bitfinex","SOLUSD",1746643730458,38.28235124,145.91,145.82,84.1426]
["bitfinex","SOLUSD",1746643730690,38.28235124,145.91,145.87,38.28235124]
["bitfinex","SOLUSD",1746643730857,6.85400959,145.9,145.87,38.28235124]
["bitfinex","SOLUSD",1746643731468,6.85400959,145.9,145.88,38.28235124]
["bitfinex","SOLUSD",1746643731881,6.85400959,145.9,145.87,38.28235124]
["bitfinex","SOLUSD",1746643732198,6.85400959,145.9,145.82,1.6426]
["bitfinex","SOLUSD",1746643732376,45.13636083,145.9,145.86,38.28235124]
["bitfinex","SOLUSD",1746643732581,6.85400959,145.9,145.86,38.28235124]
["bitfinex","SOLUSD",1746643732788,6.85400959,145.9,145.87,38.28235124]
["bitfinex","SOLUSD",1746643733300,6.85400959,145.9,145.82,8.64243361]
["bitfinex","SOLUSD",1746643733477,6.85400959,145.9,145.87,38.28235124]
["bitfinex","SOLUSD",1746643733898,6.85400959,145.9,145.88,38.28235124]
["bitfinex","SOLUSD",1746643734276,38.28235124,145.91,145.82,8.64243361]
["bitfinex","SOLUSD",1746643734578,38.28235124,145.9,145.86,38.28235124]
["bitfinex","SOLUSD",1746643735294,6.8544794,145.89,145.81,89.35808745]
["bitfinex","SOLUSD",1746643735501,6.8544794,145.89,145.85,38.28235124]
["bitfinex","SOLUSD",1746643736111,6.8544794,145.89,145.87,38.28235124]
["bitfinex","SOLUSD",1746643736679,6.85353985,145.91,145.88,76.56470248]
["bitfinex","SOLUSD",1746643737002,6.85353985,145.91,145.89,38.28235124]
["bitfinex","SOLUSD",1746643737377,6.85323457,145.92,145.9,38.28235124]
["bitfinex","SOLUSD",1746643737586,6.85323457,145.92,145.89,38.28235124]
["bitfinex","SOLUSD",1746643737817,62.26826124,145.92,145.82,82.5]
["bitfinex","SOLUSD",1746643737979,23.98591,145.92,145.87,38.28235124]
["bitfinex","SOLUSD",1746643738179,38.28235124,145.91,145.87,38.28235124]
["bitfinex","SOLUSD",1746643739095,6.85353985,145.91,145.89,38.28235124]
["bitfinex","SOLUSD",1746643739304,6.85353985,145.91,145.83,6.99928294]
["bitfinex","SOLUSD",1746643739604,23.98738948,145.91,145.83,89.49928294]
["bitfinex","SOLUSD",1746643739786,23.98738948,145.91,145.87,38.28235124]
["bitfinex","SOLUSD",1746643740302,6.85353985,145.91,145.89,38.28235124]
["bitfinex","SOLUSD",1746643740507,6.85353985,145.91,145.88,38.28235124]
["bitfinex","SOLUSD",1746643741076,6.85353985,145.91,145.89,38.28235124]
["bitfinex","SOLUSD",1746643741377,6.85353985,145.91,145.9,38.28235124]
["bitfinex","SOLUSD",1746643741599,6.85328363,145.92,145.9,38.28235124]
["bitfinex","SOLUSD",1746643741777,6.85276013,145.93,145.91,38.28235124]
["bitfinex","SOLUSD",1746643741978,6.85276013,145.93,145.92,38.28235124]
["bitfinex","SOLUSD",1746643742911,6.85276013,145.93,145.88,45.13725435]
["bitfinex","SOLUSD",1746643743084,6.85276013,145.93,145.92,38.28235124]
["bitfinex","SOLUSD",1746643743783,18.7,145.94,145.88,45.13728821]
["bitfinex","SOLUSD",1746643743784,25.55228496,145.94,145.88,45.13728821]
["bitfinex","SOLUSD",1746643744101,63.8346362,145.94,145.89,38.28235124]
["bitfinex","SOLUSD",1746643744296,80.96496373,145.94,145.89,38.28235124]
["bitfinex","SOLUSD",1746643744483,38.28235124,145.93,145.89,38.28235124]
["bitfinex","SOLUSD",1746643744681,38.28235124,145.93,145.88,38.28235124]
["bitfinex","SOLUSD",1746643745723,6.85307017,145.92,145.91,25.26810361]
["bitfinex","SOLUSD",1746643746016,18.7,145.94,145.91,25.26810361]
["bitfinex","SOLUSD",1746643746185,25.55255955,145.94,145.91,25.26810361]
["bitfinex","SOLUSD",1746643746377,25.55255955,145.94,145.92,25.26810361]
["bitfinex","SOLUSD",1746643746807,42.68288708,145.94,145.86,1.5714]
["bitfinex","SOLUSD",1746643747108,67.95099069,145.94,145.9,25.26810361]
["bitfinex","SOLUSD",1746643747311,25.55255955,145.94,145.92,25.26810361]
["bitfinex","SOLUSD",1746643748110,25.55255955,145.94,145.91,25.26810361]
["bitfinex","SOLUSD",1746643749402,25.55255955,145.94,145.92,25.26810361]
["bitfinex","SOLUSD",1746643749708,25.55255955,145.94,145.93,25.26810361]
["bitfinex","SOLUSD",1746643750596,6.85255955,145.94,145.93,25.26810361]
["bitfinex","SOLUSD",1746643750906,6.85255955,145.94,145.92,25.26810361]
["bitfinex","SOLUSD",1746643751413,6.85166152,145.95,145.92,25.26810361]
["bitfinex","SOLUSD",1746643751725,23.98081533,145.95,145.87,82.5]
["bitfinex","SOLUSD",1746643751891,25.26810361,145.94,145.86,1.5714]
["bitfinex","SOLUSD",1746643752089,25.26810361,145.94,145.89,25.26810361]
["bitfinex","SOLUSD",1746643752414,23.98081533,145.95,145.92,25.26810361]
["bitfinex","SOLUSD",1746643752711,23.98081533,145.95,145.86,8.42726281]
["bitfinex","SOLUSD",1746643752712,49.24891894,145.95,145.9,25.26810361]
["bitfinex","SOLUSD",1746643752914,49.24891894,145.95,145.91,25.26810361]
["bitfinex","SOLUSD",1746643753718,49.24891894,145.95,145.9,25.26810361]
["bitfinex","SOLUSD",1746643753909,25.26810361,145.94,145.9,25.26810361]
["bitfinex","SOLUSD",1746643754111,6.85260056,145.93,145.9,25.26810361]
["bitfinex","SOLUSD",1746643754293,25.26810361,145.91,145.84,82.5]
["bitfinex","SOLUSD",1746643754486,25.26810361,145.91,145.87,25.26810361]
["bitfinex","SOLUSD",1746643755000,43.98810361,145.92,145.88,25.26810361]
["bitfinex","SOLUSD",1746643755316,23.98738948,145.91,145.87,25.26810361]
["bitfinex","SOLUSD",1746643755496,23.98738948,145.91,145.82,84.0615]
["bitfinex","SOLUSD",1746643755497,23.98738948,145.91,145.88,25.26810361]
["bitfinex","SOLUSD",1746643755811,26.0,145.86,145.75,7.6829]
["bitfinex","SOLUSD",1746643755994,43.98810361,145.85,145.8,25.26810361]
["bitfinex","SOLUSD",1746643756510,43.98810361,145.85,145.75,90.1829]
["bitfinex","SOLUSD",1746643756511,43.98810361,145.85,145.75,97.04390231]
["bitfinex","SOLUSD",1746643756686,18.72,145.85,145.8,25.26810361]
["bitfinex","SOLUSD",1746643756887,155.52,145.85,145.75,7.6829]
["bitfinex","SOLUSD",1746643757213,25.26810361,145.84,145.8,25.26810361]
["bitfinex","SOLUSD",1746643757399,24.00054857,145.83,145.8,25.26810361]
["bitfinex","SOLUSD",1746643758615,24.00054857,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1746643758800,24.00054857,145.83,145.79,25.26810361]
["bitfinex","SOLUSD",1746643759197,24.00054857,145.83,145.8,25.26810361]
["bitfinex","SOLUSD",1746643759713,6.85494927,145.88,145.82,25.26810361]
["bitfinex","SOLUSD",1746643759892,6.85494927,145.88,145.86,25.26810361]
["bitfinex","SOLUSD",1746643760099,6.85494927,145.88,145.87,25.26810361]
["bitfinex","SOLUSD",1746643760423,6.85494927,145.88,145.82,0.14216157]
["bitfinex","SOLUSD",1746643760424,23.99232245,145.88,145.85,25.26810361]
["bitfinex","SOLUSD",1746643760923,23.99232245,145.88,145.87,25.26810361]
["bitfinex","SOLUSD",1746643761288,23.99232245,145.88,145.81,25.26810361]
["bitfinex","SOLUSD",1746643761495,49.26042606,145.88,145.84,25.26810361]
["bitfinex","SOLUSD",1746643761713,23.99232245,145.88,145.84,25.26810361]
["bitfinex","SOLUSD",1746643761924,25.26810361,145.87,145.77,82.5]
["bitfinex","SOLUSD",1746643762094,25.26810361,145.87,145.82,25.26810361]
["bitfinex","SOLUSD",1746643762402,23.99232245,145.88,145.85,25.26810361]
["bitfinex","SOLUSD",1746643762606,23.99232245,145.88,145.84,25.26810361]
["bitfinex","SOLUSD",1746643763220,49.26042606,145.88,145.84,25.26810361]
["bitfinex","SOLUSD",1746643763395,25.26810361,145.86,145.76,108.5]
["bitfinex","SOLUSD",1746643763597,25.26810361,145.86,145.82,25.26810361]
["bitfinex","SOLUSD",1746643764129,136.8,145.87,145.82,25.26810361]
["bitfinex","SOLUSD",1746643764332,136.8,145.87,145.83,25.26810361]
["bitfinex","SOLUSD",1746643764622,49.26371583,145.86,145.81,25.26810361]
["bitfinex","SOLUSD",1746643765101,49.26371583,145.86,145.77,0.14216157]
["bitfinex","SOLUSD",1746643765414,25.26810361,145.84,145.76,108.5]
["bitfinex","SOLUSD",1746643765594,25.26810361,145.83,145.79,25.26810361]
["bitfinex","SOLUSD",1746643765796,25.26810361,145.85,145.81,25.26810361]
["bitfinex","SOLUSD",1746643766204,49.26371583,145.86,145.82,25.26810361]
["bitfinex","SOLUSD",1746643766403,25.26810361,145.85,145.8,25.26810361]
["bitfinex","SOLUSD",1746643766793,25.26810361,145.84,145.8,25.26810361]
["bitfinex","SOLUSD",1746643767198,58.27505826,145.86,145.75,90.1829]
["bitfinex","SOLUSD",1746643767199,25.26810361,145.83,145.79,25.26810361]
["bitfinex","SOLUSD",1746643767396,25.26810361,145.84,145.8,25.26810361]
["bitfinex","SOLUSD",1746643767604,25.26810361,145.81,145.72,101.14964886]
["bitfinex","SOLUSD",1746643767813,25.26810361,145.81,145.77,25.26810361]
["bitfinex","SOLUSD",1746643768014,25.26810361,145.82,145.78,25.26810361]
["bitfinex","SOLUSD",1746643768245,25.26810361,145.79,145.7,1.5821]
["bitfinex","SOLUSD",1746643768417,25.26810361,145.79,145.75,25.26810361]
["bitfinex","SOLUSD",1746643768912,24.00878034,145.78,145.75,25.26810361]
["bitfinex","SOLUSD",1746643769108,24.00878034,145.78,145.7,34.4453569]
["bitfinex","SOLUSD",1746643769703,6.85965152,145.78,145.75,25.26810361]
["bitfinex","SOLUSD",1746643770212,6.85965152,145.78,145.7,34.4453569]
["bitfinex","SOLUSD",1746643770418,6.85965152,145.78,145.75,25.26810361]
["bitfinex","SOLUSD",1746643770720,6.85965152,145.78,145.7,34.4453569]
["bitfinex","SOLUSD",1746643770919,6.85824017,145.81,145.75,25.26810361]
["bitfinex","SOLUSD",1746643771221,162.06810361,145.8,145.75,25.26810361]
["bitfinex","SOLUSD",1746643771612,136.8,145.8,145.77,25.26810361]
["bitfinex","SOLUSD",1746643771844,136.8,145.8,145.78,25.26810361]
["bitfinex","SOLUSD",1746643772209,18.72,145.83,145.74,25.26810361]
["bitfinex","SOLUSD",1746643772403,18.72,145.83,145.81,25.26810361]
["bitfinex","SOLUSD",1746643772708,18.72,145.83,145.75,18.79181043]
["bitfinex","SOLUSD",1746643772903,18.72,145.83,145.82,25.26810361]
["bitfinex","SOLUSD",1746643773413,18.72,145.83,145.75,99.79382174]
["bitfinex","SOLUSD",1746643773616,25.26810361,145.82,145.75,6.86106346]
["bitfinex","SOLUSD",1746643773818,25.26810361,145.82,145.78,25.26810361]
["bitfinex","SOLUSD",1746643774017,50.84542429,145.83,145.79,25.26810361]
["bitfinex","SOLUSD",1746643774330,25.57732068,145.83,145.79,25.26810361]
["bitfinex","SOLUSD",1746643774507,50.84542429,145.83,145.79,25.26810361]
["bitfinex","SOLUSD",1746643774706,25.57732068,145.83,145.79,25.26810361]
["bitfinex","SOLUSD",1746643774929,32.12634378,145.81,145.74,6.86138879]
["bitfinex","SOLUSD",1746643775236,6.85824017,145.81,145.78,25.26810361]
["bitfinex","SOLUSD",1746643775919,25.26810361,145.81,145.72,26.14216157]
["bitfinex","SOLUSD",1746643776127,25.26810361,145.79,145.74,25.26810361]
["bitfinex","SOLUSD",1746643776730,6.14,145.81,145.76,25.26810361]
["bitfinex","SOLUSD",1746643777028,136.8,145.8,145.77,25.26810361]
["bitfinex","SOLUSD",1746643777714,136.8,145.8,145.74,25.26810361]
["bitfinex","SOLUSD",1746643777914,136.8,145.8,145.77,25.26810361]
["bitfinex","SOLUSD",1746643778331,162.06810361,145.8,145.76,25.26810361]
["bitfinex","SOLUSD",1746643779037,162.06810361,145.8,145.7,27.5821]
["bitfinex","SOLUSD",1746643779038,25.26810361,145.79,145.7,27.5821]
["bitfinex","SOLUSD",1746643779336,25.26810361,145.79,145.74,25.26810361]
["bitfinex","SOLUSD",1746643779644,25.26810361,145.79,145.75,25.26810361]
["bitfinex","SOLUSD",1746643780544,25.26810361,145.78,145.74,25.26810361]
["bitfinex","SOLUSD",1746643780733,25.26810361,145.79,145.75,25.26810361]
["bitfinex","SOLUSD",1746643781035,136.8,145.8,145.76,25.26810361]
["bitfinex","SOLUSD",1746643781215,25.26810361,145.79,145.75,25.26810361]
["bitfinex","SOLUSD",1746643781418,25.26810361,145.78,145.74,25.26810361]
["bitfinex","SOLUSD",1746643782231,162.06810361,145.8,145.75,25.26810361]
["bitfinex","SOLUSD",1746643782429,25.26810361,145.79,145.74,25.26810361]
["bitfinex","SOLUSD",1746643782835,136.8,145.8,145.75,25.26810361]
["bitfinex","SOLUSD",1746643783026,25.26810361,145.79,145.75,25.26810361]
["bitfinex","SOLUSD",1746643783422,136.8,145.8,145.78,25.26810361]
["bitfinex","SOLUSD",1746643783641,136.8,145.8,145.79,25.26810361]
["bitfinex","SOLUSD",1746643784033,136.8,145.86,145.79,50.53620722]
["bitfinex","SOLUSD",1746643784219,256.96,145.87,145.85,25.26810361]
["bitfinex","SOLUSD",1746643784421,18.72,145.88,145.86,25.26810361]
["bitfinex","SOLUSD",1746643784638,18.72,145.88,145.87,25.26810361]
["bitfinex","SOLUSD",1746643786824,24.8186,145.93,145.87,25.26810361]
["bitfinex","SOLUSD",1746643787159,24.8186,145.93,145.91,25.26810361]
["bitfinex","SOLUSD",1746643787160,18.72,145.93,145.91,25.26810361]
["bitfinex","SOLUSD",1746643787355,18.72,145.93,145.92,25.26810361]
["bitfinex","SOLUSD",1746643787728,18.72,145.93,145.92,38.31641164]
["bitfinex","SOLUSD",1746643788239,18.72,145.93,145.91,38.31641164]
["bitfinex","SOLUSD",1746643788439,18.72,145.93,145.92,38.31641164]
["bitfinex","SOLUSD",1746643789255,283.08,145.97,145.92,38.31641164]
["bitfinex","SOLUSD",1746643789558,38.31641164,145.95,145.86,1.6495]
["bitfinex","SOLUSD",1746643789855,283.08,145.97,145.91,38.31641164]
["bitfinex","SOLUSD",1746643790033,321.39641164,145.97,145.93,38.31641164]
["bitfinex","SOLUSD",1746643790446,283.08,145.97,145.93,38.31641164]
["bitfinex","SOLUSD",1746643790641,257.08,145.97,145.95,38.31641164]
["bitfinex","SOLUSD",1746643790947,162.0339,145.98,145.95,38.31641164]
["bitfinex","SOLUSD",1746643791130,155.52,145.98,145.95,38.31641164]
["bitfinex","SOLUSD",1746643791330,38.31641164,145.96,145.88,38.31641164]
["bitfinex","SOLUSD",1746643791541,38.31641164,145.97,145.93,38.31641164]
["bitfinex","SOLUSD",1746643791741,38.31641164,145.97,145.88,38.31641164]
["bitfinex","SOLUSD",1746643791934,38.31641164,145.97,145.93,38.31641164]
["bitfinex","SOLUSD",1746643792150,38.31641164,145.96,145.92,38.31641164]
["bitfinex","SOLUSD",1746643792332,38.31641164,145.97,145.93,38.31641164]
["bitfinex","SOLUSD",1746643793147,38.31641164,145.96,145.92,38.31641164]
["bitfinex","SOLUSD",1746643793450,155.52,145.98,145.9,38.31641164]
["bitfinex","SOLUSD",1746643793451,38.31641164,145.94,145.9,38.31641164]
["bitfinex","SOLUSD",1746643793633,38.31641164,145.96,145.91,38.31641164]
["bitfinex","SOLUSD",1746643793948,136.8,145.97,145.91,38.31641164]
["bitfinex","SOLUSD",1746643793949,38.31641164,145.95,145.91,38.31641164]
["bitfinex","SOLUSD",1746643794451,38.31641164,145.95,145.86,27.6495]
["bitfinex","SOLUSD",1746643794452,136.8,145.97,145.93,38.31641164]
["bitfinex","SOLUSD",1746643794648,175.11641164,145.97,145.93,38.31641164]
["bitfinex","SOLUSD",1746643795463,136.8,145.97,145.95,38.31641164]
["bitfinex","SOLUSD",1746643795842,136.8,145.97,145.94,38.31641164]
["bitfinex","SOLUSD",1746643797247,38.31641164,145.95,145.91,38.31641164]
["bitfinex","SOLUSD",1746643797553,38.31641164,145.96,145.88,38.31641164]
["bitfinex","SOLUSD",1746643797728,38.31641164,145.96,145.92,38.31641164]
["bitfinex","SOLUSD",1746643798136,175.11641164,145.97,145.93,38.31641164]
["bitfinex","SOLUSD",1746643798538,175.11641164,145.97,145.92,38.31641164]
["bitfinex","SOLUSD",1746643798539,38.31641164,145.96,145.92,38.31641164]
["bitfinex","SOLUSD",1746643798749,136.8,145.97,145.93,38.31641164]
["bitfinex","SOLUSD",1746643799058,175.11641164,145.97,145.93,38.31641164]
["bitfinex","SOLUSD",1746643799257,136.8,145.97,145.92,38.31641164]
["bitfinex","SOLUSD",1746643799550,175.11641164,145.97,145.93,38.31641164]
["bitfinex","SOLUSD",1746643799754,175.11641164,145.97,145.95,38.31641164]
["bitfinex","SOLUSD",1746643799755,136.8,145.97,145.95,38.31641164]
["bitfinex","SOLUSD",1746643799948,18.72,145.98,145.95,38.31641164]
["bitfinex","SOLUSD",1746643800331,18.72,145.98,145.97,38.31641164]
["bitfinex","SOLUSD",1746643800935,18.72,145.98,145.9,0.14216157]
["bitfinex","SOLUSD",1746643801246,38.31641164,145.97,145.9,82.5]
["bitfinex","SOLUSD",1746643801647,38.31641164,145.91,145.86,1.6495]
["bitfinex","SOLUSD",1746643801856,38.31641164,145.9,145.85,38.31641164]
["bitfinex","SOLUSD",1746643802151,38.31641164,145.89,145.82,7.8083]
["bitfinex","SOLUSD",1746643802466,38.31641164,145.89,145.85,38.31641164]
["bitfinex","SOLUSD",1746643802651,18.7,145.91,145.86,38.31641164]
["bitfinex","SOLUSD",1746643802841,18.7,145.91,145.87,38.31641164]
["bitfinex","SOLUSD",1746643803043,57.01641164,145.91,145.87,38.31641164]
["bitfinex","SOLUSD",1746643803244,18.7,145.91,145.87,38.31641164]
["bitfinex","SOLUSD",1746643803447,18.7,145.91,145.9,38.31641164]
["bitfinex","SOLUSD",1746643803647,18.7,145.91,145.88,38.31641164]
["bitfinex","SOLUSD",1746643803883,57.01641164,145.91,145.87,38.31641164]
["bitfinex","SOLUSD",1746643804360,18.7,145.91,145.89,38.31641164]
["bitfinex","SOLUSD",1746643804866,57.01641164,145.91,145.87,38.31641164]
["bitfinex","SOLUSD",1746643805358,18.7,145.91,145.82,1.5844]
["bitfinex","SOLUSD",1746643805562,18.7,145.91,145.87,38.31641164]
["bitfinex","SOLUSD",1746643805740,18.7,145.91,145.88,38.31641164]
["bitfinex","SOLUSD",1746643806059,18.7,145.91,145.87,38.31641164]
["bitfinex","SOLUSD",1746643806262,18.7,145.91,145.88,38.31641164]
["bitfinex","SOLUSD",1746643806444,18.7,145.91,145.9,38.31641164]
["bitfinex","SOLUSD",1746643807642,39.96401164,145.96,145.9,38.31641164]
["bitfinex","SOLUSD",1746643807643,18.7,145.96,145.9,38.31641164]
["bitfinex","SOLUSD",1746643807837,18.7,145.96,145.9,25.26328493]
["bitfinex","SOLUSD",1746643808160,18.7,145.96,145.95,25.26328493]
["bitfinex","SOLUSD",1746643808541,18.7,145.96,145.9,1.6606]
["bitfinex","SOLUSD",1746643808742,43.96328493,145.96,145.88,25.26328493]
["bitfinex","SOLUSD",1746643809047,43.96328493,145.96,145.92,25.26328493]
["bitfinex","SOLUSD",1746643809242,18.7,145.96,145.93,25.26328493]
["bitfinex","SOLUSD",1746643809447,18.7,145.96,145.95,25.26328493]
["bitfinex","SOLUSD",1746643809643,162.0105,146.01,145.95,50.52656986]
["bitfinex","SOLUSD",1746643809947,18.7,146.01,145.95,25.26328493]
["bitfinex","SOLUSD",1746643810145,25.26328493,146.0,145.94,1.5963]
["bitfinex","SOLUSD",1746643810351,25.26328493,145.96,145.89,82.5]
["bitfinex","SOLUSD",1746643810543,162.8,146.0,145.94,25.26328493]
["bitfinex","SOLUSD",1746643810750,25.26328493,145.95,145.88,25.26328493]
["bitfinex","SOLUSD",1746643810933,25.26328493,145.95,145.91,25.26328493]
["bitfinex","SOLUSD",1746643810934,43.96328493,145.95,145.91,25.26328493]
["bitfinex","SOLUSD",1746643811131,25.26328493,145.94,145.9,25.26328493]
["bitfinex","SOLUSD",1746643811385,43.96328493,145.95,145.91,25.26328493]
["bitfinex","SOLUSD",1746643811566,18.7,145.95,145.92,25.26328493]
["bitfinex","SOLUSD",1746643811859,6.85213101,145.94,145.88,32.1182342]
["bitfinex","SOLUSD",1746643812056,6.85213101,145.94,145.92,25.26328493]
["bitfinex","SOLUSD",1746643812366,6.85213101,145.94,145.93,25.26328493]
["bitfinex","SOLUSD",1746643813563,18.7,145.95,145.93,25.26328493]
["bitfinex","SOLUSD",1746643813750,18.7,145.95,145.94,25.26328493]
["bitfinex","SOLUSD",1746643813938,6.85025345,145.98,145.94,38.30296166]
["bitfinex","SOLUSD",1746643814144,6.85025345,145.98,145.97,38.30296166]
["bitfinex","SOLUSD",1746643814343,6.84992815,145.99,145.97,38.30296166]
["bitfinex","SOLUSD",1746643814542,6.84837693,146.02,145.98,38.30296166]
["bitfinex","SOLUSD",1746643814845,25.54800131,146.03,145.96,0.14216157]
["bitfinex","SOLUSD",1746643815474,25.54800131,146.03,145.95,45.15449443]
["bitfinex","SOLUSD",1746643815662,38.30296166,146.02,145.95,38.30296166]
["bitfinex","SOLUSD",1746643815961,80.97073288,146.03,145.99,38.30296166]
["bitfinex","SOLUSD",1746643816676,80.97073288,146.03,145.95,38.30296166]
["bitfinex","SOLUSD",1746643816972,80.97073288,146.03,146.02,38.30296166]
["bitfinex","SOLUSD",1746643816973,25.54800131,146.03,146.02,38.30296166]
["bitfinex","SOLUSD",1746643817176,256.98,146.07,146.02,76.60592332]
["bitfinex","SOLUSD",1746643817475,38.30296166,146.05,145.95,64.30296166]
["bitfinex","SOLUSD",1746643817652,38.30296166,146.01,145.94,8.1366]
["bitfinex","SOLUSD",1746643817850,38.30296166,146.02,145.97,38.30296166]
["bitfinex","SOLUSD",1746643818144,38.30296166,146.03,145.98,38.30296166]
["bitfinex","SOLUSD",1746643818348,6.6341,146.04,146.02,38.30296166]
["bitfinex","SOLUSD",1746643818655,136.8,146.05,146.02,38.30296166]
["bitfinex","SOLUSD",1746643818848,175.10296166,146.05,146.01,38.30296166]
["bitfinex","SOLUSD",1746643819444,6.84743905,146.04,145.97,18.79181043]
["bitfinex","SOLUSD",1746643819668,6.84743905,146.04,145.97,101.29181043]
["bitfinex","SOLUSD",1746643819847,6.84743905,146.04,146.02,38.30296166]
["bitfinex","SOLUSD",1746643820164,23.96603669,146.04,146.02,38.30296166]
["bitfinex","SOLUSD",1746643820362,23.96603669,146.04,146.03,38.30296166]
["bitfinex","SOLUSD",1746643820964,23.96603669,146.04,146.02,38.30296166]
["bitfinex","SOLUSD",1746643821139,23.96603669,146.04,145.96,108.5]
["bitfinex","SOLUSD",1746643821140,23.96603669,146.04,146.03,38.30296166]
["bitfinex","SOLUSD",1746643821339,23.96275502,146.06,146.02,38.30296166]
["bitfinex","SOLUSD",1746643821540,23.96275502,146.06,146.03,38.30296166]
["bitfinex","SOLUSD",1746643821740,6.84650143,146.06,146.04,38.30296166]
["bitfinex","SOLUSD",1746643821968,6.84650143,146.06,146.05,38.30296166]
["bitfinex","SOLUSD",1746643822480,23.96275502,146.06,146.03,38.30296166]
["bitfinex","SOLUSD",1746643822653,62.26571668,146.06,146.02,38.30296166]
["bitfinex","SOLUSD",1746643822972,23.96275502,146.06,146.03,38.30296166]
["bitfinex","SOLUSD",1746643823150,6.84650143,146.06,146.05,38.30296166]
["bitfinex","SOLUSD",1746643823539,6.84603272,146.07,146.05,38.30296166]
["bitfinex","SOLUSD",1746643823775,6.84603272,146.07,146.06,38.30296166]
["bitfinex","SOLUSD",1746643824065,6.84603272,146.07,146.01,1.5525]
["bitfinex","SOLUSD",1746643824264,6.84603272,146.07,146.04,38.30296166]
["bitfinex","SOLUSD",1746643824453,23.96111453,146.07,146.05,38.30296166]
["bitfinex","SOLUSD",1746643824653,6.84603272,146.07,146.06,38.30296166]
["bitfinex","SOLUSD",1746643825859,25.52575641,146.08,146.06,38.30296166]
["bitfinex","SOLUSD",1746643826172,18.68,146.08,146.07,38.30296166]
["bitfinex","SOLUSD",1746643826481,6.84516149,146.09,146.07,38.30296166]
["bitfinex","SOLUSD",1746643826482,6.84538824,146.09,146.07,38.30296166]
["bitfinex","SOLUSD",1746643826653,6.84538824,146.09,146.08,38.30296166]
["bitfinex","SOLUSD",1746643826842,6.84369011,146.12,146.08,38.30296166]
["bitfinex","SOLUSD",1746643827179,6.84369011,146.12,146.11,38.30296166]
["bitfinex","SOLUSD",1746643827545,6.84369011,146.12,146.04,88.5343]
["bitfinex","SOLUSD",1746643827746,23.95207602,146.13,146.1,38.30296166]
["bitfinex","SOLUSD",1746643827968,6.84322178,146.13,146.12,38.30296166]
["bitfinex","SOLUSD",1746643828370,6.84322178,146.13,146.04,6.17646157]
["bitfinex","SOLUSD",1746643828678,6.84322178,146.13,146.1,38.30296166]
["bitfinex","SOLUSD",1746643829569,23.95127625,146.13,146.11,38.30296166]
["bitfinex","SOLUSD",1746643829747,6.84275352,146.14,146.12,38.30296166]
["bitfinex","SOLUSD",1746643830143,6.84275352,146.14,146.04,105.79485463]
["bitfinex","SOLUSD",1746643830144,23.94963733,146.14,146.04,88.67646157]
["bitfinex","SOLUSD",1746643830376,62.25259899,146.14,146.09,38.30296166]
["bitfinex","SOLUSD",1746643830574,62.25259899,146.14,146.1,38.30296166]
["bitfinex","SOLUSD",1746643831277,23.94963733,146.14,146.1,38.30296166]
["bitfinex","SOLUSD",1746643831454,38.30296166,146.13,146.04,6.0343]
["bitfinex","SOLUSD",1746643831655,38.30296166,146.13,146.03,108.5]
["bitfinex","SOLUSD",1746643831656,38.30296166,146.12,146.08,38.30296166]
["bitfinex","SOLUSD",1746643832365,38.30296166,146.13,146.09,38.30296166]
["bitfinex","SOLUSD",1746643832749,62.25259899,146.14,146.1,38.30296166]
["bitfinex","SOLUSD",1746643833757,23.94963733,146.14,146.1,38.30296166]
["bitfinex","SOLUSD",1746643833968,23.94963733,146.14,146.11,38.30296166]
["bitfinex","SOLUSD",1746643834277,23.94963733,146.14,146.1,38.30296166]
["bitfinex","SOLUSD",1746643834460,23.94963733,146.14,146.11,38.30296166]
["bitfinex","SOLUSD",1746643835047,23.94963733,146.14,146.05,82.5]
["bitfinex","SOLUSD",1746643835253,23.94963733,146.14,146.01,51.5525]
["bitfinex","SOLUSD",1746643835254,38.30296166,146.07,146.01,1.5525]
["bitfinex","SOLUSD",1746643835482,38.30296166,146.05,145.97,8.45992275]
["bitfinex","SOLUSD",1746643835686,38.30296166,146.05,146.0,38.30296166]
["bitfinex","SOLUSD",1746643835851,25.23983951,146.03,145.97,1.6092]
["bitfinex","SOLUSD",1746643836049,136.8,146.05,145.99,25.23983951]
["bitfinex","SOLUSD",1746643836257,25.23983951,146.01,145.96,25.23983951]
["bitfinex","SOLUSD",1746643836456,26.0,146.05,145.93,8.0]
["bitfinex","SOLUSD",1746643836774,25.23983951,146.01,145.96,25.23983951]
["bitfinex","SOLUSD",1746643836960,18.74,146.02,145.98,25.23983951]
["bitfinex","SOLUSD",1746643837156,18.74,146.02,145.99,25.23983951]
["bitfinex","SOLUSD",1746643837770,18.74,146.02,146.01,25.23983951]
["bitfinex","SOLUSD",1746643837986,18.74,146.02,146.01,38.26993561]
["bitfinex","SOLUSD",1746643838278,18.74,146.02,145.96,89.35073092]
["bitfinex","SOLUSD",1746643838577,18.74,146.02,146.0,38.26993561]
["bitfinex","SOLUSD",1746643838781,18.74,146.02,146.01,38.26993561]
["bitfinex","SOLUSD",1746643838995,6.84660551,146.06,146.01,38.26993561]
["bitfinex","SOLUSD",1746643839158,45.11654112,146.06,146.01,38.26993561]
["bitfinex","SOLUSD",1746643839361,6.84660551,146.06,146.02,38.26993561]
["bitfinex","SOLUSD",1746643839558,45.11654112,146.06,146.02,38.26993561]
["bitfinex","SOLUSD",1746643839761,6.84660551,146.06,146.02,38.26993561]
["bitfinex","SOLUSD",1746643839960,38.26993561,146.05,146.01,38.26993561]
["bitfinex","SOLUSD",1746643840167,45.11654112,146.06,146.02,38.26993561]
["bitfinex","SOLUSD",1746643840363,6.84660551,146.06,146.03,38.26993561]
["bitfinex","SOLUSD",1746643840570,45.11654112,146.06,146.02,38.26993561]
["bitfinex","SOLUSD",1746643840773,6.84660551,146.06,146.03,38.26993561]
["bitfinex","SOLUSD",1746643840984,45.11654112,146.06,146.02,38.26993561]
["bitfinex","SOLUSD",1746643841409,45.11654112,146.06,146.01,38.26993561]
["bitfinex","SOLUSD",1746643841410,38.26993561,146.05,146.01,38.26993561]
["bitfinex","SOLUSD",1746643841569,38.26993561,146.05,146.0,38.26993561]
["bitfinex","SOLUSD",1746643841886,38.26993561,146.05,146.01,38.26993561]
["bitfinex","SOLUSD",1746643842079,6.84660551,146.06,146.01,38.26993561]
["bitfinex","SOLUSD",1746643842281,38.26993561,146.05,146.01,38.26993561]
["bitfinex","SOLUSD",1746643842480,6.84660551,146.06,146.01,38.26993561]
["bitfinex","SOLUSD",1746643842783,6.84743905,146.04,146.01,38.26993561]
["bitfinex","SOLUSD",1746643842986,38.26993561,146.02,145.98,38.26993561]
["bitfinex","SOLUSD",1746643843285,38.26993561,146.02,145.93,90.5]
["bitfinex","SOLUSD",1746643843465,38.26993561,146.02,145.97,38.26993561]
["bitfinex","SOLUSD",1746643843791,38.26993561,146.01,145.97,38.26993561]
["bitfinex","SOLUSD",1746643843992,38.26993561,145.98,145.89,88.6699]
["bitfinex","SOLUSD",1746643844160,6.495,146.0,145.91,38.26993561]
["bitfinex","SOLUSD",1746643844161,38.26993561,145.95,145.91,38.26993561]
["bitfinex","SOLUSD",1746643844489,38.26993561,145.92,145.84,8.41835553]
["bitfinex","SOLUSD",1746643844688,18.76,145.95,145.84,8.41835553]
["bitfinex","SOLUSD",1746643844689,6.85353985,145.91,145.89,38.26993561]
["bitfinex","SOLUSD",1746643845988,23.98463879,145.93,145.89,38.26993561]
["bitfinex","SOLUSD",1746643846289,62.2545744,145.93,145.88,38.26993561]
["bitfinex","SOLUSD",1746643846469,23.98463879,145.93,145.9,38.26993561]
["bitfinex","SOLUSD",1746643846659,23.98463879,145.93,145.89,38.26993561]
["bitfinex","SOLUSD",1746643847472,17.13203823,145.93,145.89,38.26993561]
["bitfinex","SOLUSD",1746643847990,17.13203823,145.93,145.9,38.26993561]
["bitfinex","SOLUSD",1746643848171,6.85213101,145.94,145.92,38.26993561]
["bitfinex","SOLUSD",1746643848376,6.85213101,145.94,145.93,38.26993561]
["bitfinex","SOLUSD",1746643848872,25.6118418,145.95,145.93,38.26993561]
["bitfinex","SOLUSD",1746643849388,25.6118418,145.95,145.94,38.26993561]
["bitfinex","SOLUSD",1746643849689,18.76,145.95,145.94,38.26993561]
["bitfinex","SOLUSD",1746643850192,6.84978423,145.99,145.94,76.53987122]
["bitfinex","SOLUSD",1746643850394,6.84978423,145.99,145.97,38.26993561]
["bitfinex","SOLUSD",1746643850691,38.26993561,145.98,145.93,38.26993561]
["bitfinex","SOLUSD",1746643850877,38.26993561,145.98,145.88,38.26993561]
["bitfinex","SOLUSD",1746643850878,62.24418041,145.99,145.95,38.26993561]
["bitfinex","SOLUSD",1746643851268,38.26993561,145.98,145.88,38.26993561]
["bitfinex","SOLUSD",1746643851500,38.26993561,145.97,145.93,38.26993561]
["bitfinex","SOLUSD",1746643851695,6.8511921,145.96,145.94,38.26993561]
["bitfinex","SOLUSD",1746643852370,23.97917236,145.96,145.93,38.26993561]
["bitfinex","SOLUSD",1746643854303,62.24910797,145.96,145.88,38.26993561]
["bitfinex","SOLUSD",1746643854504,38.26993561,145.95,145.91,38.26993561]
["bitfinex","SOLUSD",1746643854684,62.24910797,145.96,145.92,38.26993561]
["bitfinex","SOLUSD",1746643855587,23.97917236,145.96,145.93,38.26993561]
["bitfinex","SOLUSD",1746643855981,62.24910797,145.96,145.92,38.26993561]
["bitfinex","SOLUSD",1746643857608,23.97917236,145.96,145.93,38.26993561]
["bitfinex","SOLUSD",1746643858108,62.24910797,145.96,145.92,38.26993561]
["bitfinex","SOLUSD",1746643858786,23.97917236,145.96,145.93,38.26993561]
["bitfinex","SOLUSD",1746643858980,62.24910797,145.96,145.92,38.26993561]
["bitfinex","SOLUSD",1746643859303,6.8511921,145.96,145.93,38.26993561]
["bitfinex","SOLUSD",1746643859606,6.8511921,145.96,145.95,38.26993561]
["bitfinex","SOLUSD",1746643859803,6.85072275,145.97,145.95,38.26993561]
["bitfinex","SOLUSD",1746643860123,6.85072275,145.97,145.94,38.26993561]
["bitfinex","SOLUSD",1746643860288,136.8,146.01,145.96,38.26993561]
["bitfinex","SOLUSD",1746643860611,136.8,146.01,145.89,44.79181043]
["bitfinex","SOLUSD",1746643860612,6.84951919,146.0,145.92,1.5937]
["bitfinex","SOLUSD",1746643860803,38.26993561,145.99,145.89,108.64216157]
["bitfinex","SOLUSD",1746643861006,38.26993561,145.99,145.95,38.26993561]
["bitfinex","SOLUSD",1746643861586,38.26993561,145.98,145.89,26.0]
["bitfinex","SOLUSD",1746643861784,6.85072275,145.97,145.94,38.26993561]
["bitfinex","SOLUSD",1746643862202,6.85072275,145.97,145.89,32.85427715]
["bitfinex","SOLUSD",1746643862392,6.85072275,145.97,145.95,38.26993561]
["bitfinex","SOLUSD",1746643863621,23.97625781,145.98,145.95,38.26993561]
["bitfinex","SOLUSD",1746643863791,23.97625781,145.98,145.95,25.25664213]
["bitfinex","SOLUSD",1746643864820,136.8,146.01,145.97,25.25664213]
["bitfinex","SOLUSD",1746643864988,6.84931506,146.0,145.95,25.25664213]
["bitfinex","SOLUSD",1746643865187,25.60870245,146.02,145.99,25.25664213]
["bitfinex","SOLUSD",1746643865514,25.60870245,146.02,146.0,25.25664213]
["bitfinex","SOLUSD",1746643865683,18.76,146.02,145.95,33.75594301]
["bitfinex","SOLUSD",1746643865885,18.76,146.02,146.01,25.25664213]
["bitfinex","SOLUSD",1746643865886,25.60837693,146.02,146.01,25.25664213]
["bitfinex","SOLUSD",1746643866587,18.76,146.02,146.01,25.25664213]
["bitfinex","SOLUSD",1746643866806,6.84650143,146.06,146.01,25.25664213]
["bitfinex","SOLUSD",1746643867013,25.25664213,146.05,145.96,82.64216157]
["bitfinex","SOLUSD",1746643867216,25.25664213,146.05,146.01,25.25664213]
["bitfinex","SOLUSD",1746643867408,49.21939715,146.06,146.02,25.25664213]
["bitfinex","SOLUSD",1746643868425,23.96275502,146.06,146.03,25.25664213]
["bitfinex","SOLUSD",1746643868920,23.96275502,146.06,146.05,25.25664213]
["bitfinex","SOLUSD",1746643868921,6.84650143,146.06,146.05,25.25664213]
["bitfinex","SOLUSD",1746643870621,6.84650143,146.06,146.04,25.25664213]
["bitfinex","SOLUSD",1746643870814,6.84650143,146.06,145.98,6.99230061]
["bitfinex","SOLUSD",1746643871120,32.10314356,146.06,145.98,82.5]
["bitfinex","SOLUSD",1746643871291,25.25664213,146.04,145.98,82.5]
["bitfinex","SOLUSD",1746643871492,25.25664213,146.03,145.99,25.25664213]
["bitfinex","SOLUSD",1746643871726,25.25664213,146.04,146.0,25.25664213]
["bitfinex","SOLUSD",1746643871904,6.84790796,146.03,146.0,25.25664213]
["bitfinex","SOLUSD",1746643872103,23.96767787,146.03,146.0,25.25664213]
["bitfinex","SOLUSD",1746643872596,49.22432,146.03,145.99,25.25664213]
["bitfinex","SOLUSD",1746643872805,25.25664213,146.01,145.97,25.25664213]
["bitfinex","SOLUSD",1746643873099,25.25664213,145.99,145.94,25.25664213]
["bitfinex","SOLUSD",1746643873311,25.25664213,145.99,145.95,25.25664213]
["bitfinex","SOLUSD",1746643873808,25.25664213,145.99,145.91,1.5094]
["bitfinex","SOLUSD",1746643873809,6.85025345,145.98,145.91,1.5094]
["bitfinex","SOLUSD",1746643874024,6.85025345,145.98,145.95,38.30454616]
["bitfinex","SOLUSD",1746643874321,23.97588709,145.98,145.95,38.30454616]
["bitfinex","SOLUSD",1746643874624,23.97588709,145.98,145.91,1.5094]
["bitfinex","SOLUSD",1746643874813,23.97588709,145.98,145.95,38.30454616]
["bitfinex","SOLUSD",1746643874999,6.85025345,145.98,145.97,38.30454616]
["bitfinex","SOLUSD",1746643875318,6.85025345,145.98,145.96,38.30454616]
["bitfinex","SOLUSD",1746643875802,6.84931506,146.0,145.97,38.30454616]
["bitfinex","SOLUSD",1746643876002,6.84931506,146.0,145.98,38.30454616]
["bitfinex","SOLUSD",1746643876309,6.84931506,146.0,145.99,38.30454616]
["bitfinex","SOLUSD",1746643876821,6.84931506,146.0,145.97,38.30454616]
["bitfinex","SOLUSD",1746643877700,6.84931506,146.0,145.98,38.30454616]
["bitfinex","SOLUSD",1746643880425,6.84509548,146.09,146.02,38.30454616]
["bitfinex","SOLUSD",1746643880930,23.9578342,146.09,146.08,38.30454616]
["bitfinex","SOLUSD",1746643881132,6.84509548,146.09,146.08,38.30454616]
["bitfinex","SOLUSD",1746643881837,6.84462696,146.1,146.08,38.30454616]
["bitfinex","SOLUSD",1746643882038,6.84462696,146.1,146.09,38.30454616]
["bitfinex","SOLUSD",1746643882635,18.68,146.11,146.09,76.60909232]
["bitfinex","SOLUSD",1746643882817,6.84410454,146.12,146.1,38.30454616]
["bitfinex","SOLUSD",1746643883129,6.84410454,146.12,146.09,38.30454616]
["bitfinex","SOLUSD",1746643883729,6.84410454,146.12,146.1,38.30454616]
["bitfinex","SOLUSD",1746643883948,6.84275352,146.14,146.11,38.30454616]
["bitfinex","SOLUSD",1746643884134,6.84275352,146.14,146.12,38.30454616]
["bitfinex","SOLUSD",1746643885228,6.84275352,146.14,146.11,38.30454616]
["bitfinex","SOLUSD",1746643885740,38.30454616,146.13,146.03,6.84763249]
["bitfinex","SOLUSD",1746643885945,45.14964164,146.09,146.02,38.30454616]
["bitfinex","SOLUSD",1746643886121,45.14964164,146.09,146.05,38.30454616]
["bitfinex","SOLUSD",1746643886321,62.26238036,146.09,146.05,38.30454616]
["bitfinex","SOLUSD",1746643886528,62.26238036,146.09,146.03,38.30454616]
["bitfinex","SOLUSD",1746643886529,38.30454616,146.07,146.03,38.30454616]
["bitfinex","SOLUSD",1746643887237,38.30454616,146.07,146.02,38.30454616]
["bitfinex","SOLUSD",1746643887407,38.30454616,146.05,146.01,38.30454616]
["bitfinex","SOLUSD",1746643887610,49.9578342,146.09,146.04,38.30454616]
["bitfinex","SOLUSD",1746643887811,38.30454616,146.08,145.98,0.14216157]
["bitfinex","SOLUSD",1746643888027,45.15104759,146.06,145.96,108.5]
["bitfinex","SOLUSD",1746643888237,6.84650143,146.06,146.03,38.30454616]
["bitfinex","SOLUSD",1746643888542,6.84650143,146.06,146.05,38.30454616]
["bitfinex","SOLUSD",1746643888741,6.84650143,146.06,146.04,38.30454616]
["bitfinex","SOLUSD",1746643889240,45.15104759,146.06,146.02,38.30454616]
["bitfinex","SOLUSD",1746643889418,38.30454616,146.05,146.01,38.30454616]
["bitfinex","SOLUSD",1746643889747,38.30454616,146.04,146.0,38.30454616]
["bitfinex","SOLUSD",1746643889953,17.11625359,146.06,146.01,38.30454616]
["bitfinex","SOLUSD",1746643890129,38.30454616,146.05,146.01,38.30454616]
["bitfinex","SOLUSD",1746643890342,38.30454616,146.05,145.96,26.0]
["bitfinex","SOLUSD",1746643890653,153.91625359,146.06,146.02,38.30454616]
["bitfinex","SOLUSD",1746643890956,38.30454616,146.04,146.0,38.30454616]
["bitfinex","SOLUSD",1746643891440,153.91625359,146.06,146.01,38.30454616]
["bitfinex","SOLUSD",1746643891643,192.22079975,146.06,146.01,38.30454616]
["bitfinex","SOLUSD",1746643891958,62.27058285,146.04,146.0,38.30454616]
["bitfinex","SOLUSD",1746643892549,23.96603669,146.04,146.01,38.30454616]
["bitfinex","SOLUSD",1746643892759,6.84650143,146.06,146.03,38.30454616]
["bitfinex","SOLUSD",1746643892961,6.84650143,146.06,146.04,38.30454616]
["bitfinex","SOLUSD",1746643893634,6.84556407,146.08,146.05,38.30454616]
["bitfinex","SOLUSD",1746643893979,6.84556407,146.08,146.06,38.30454616]
["bitfinex","SOLUSD",1746643894157,6.84509548,146.09,146.06,38.30454616]
["bitfinex","SOLUSD",1746643894361,6.84509548,146.09,146.07,38.30454616]
["bitfinex","SOLUSD",1746643894654,38.30454616,146.08,146.04,38.30454616]
["bitfinex","SOLUSD",1746643894838,62.26238036,146.09,146.05,38.30454616]
["bitfinex","SOLUSD",1746643895041,6.84509548,146.09,146.07,38.30454616]
["bitfinex","SOLUSD",1746643895237,6.84509548,146.09,146.08,38.30454616]
["bitfinex","SOLUSD",1746643895558,6.84509548,146.09,146.07,38.30454616]
["bitfinex","SOLUSD",1746643895735,45.14964164,146.09,145.99,115.34951871]
["bitfinex","SOLUSD",1746643895922,62.26238036,146.09,145.99,115.34951871]
["bitfinex","SOLUSD",1746643896123,62.26238036,146.09,146.05,38.30454616]
["bitfinex","SOLUSD",1746643896364,38.30454616,146.07,146.03,38.30454616]
["bitfinex","SOLUSD",1746643896745,62.26238036,146.09,146.05,38.30454616]
["bitfinex","SOLUSD",1746643897061,23.9578342,146.09,146.06,38.30454616]
["bitfinex","SOLUSD",1746643897534,62.26238036,146.09,145.99,32.84972164]
["bitfinex","SOLUSD",1746643897851,38.30454616,146.08,146.04,38.30454616]
["bitfinex","SOLUSD",1746643898051,38.30454616,146.07,145.99,26.0]
["bitfinex","SOLUSD",1746643898231,38.30454616,146.08,146.04,38.30454616]
["bitfinex","SOLUSD",1746643899024,199.06238036,146.09,146.05,38.30454616]
["bitfinex","SOLUSD",1746643899228,6.84603272,146.07,146.04,38.30454616]
["bitfinex","SOLUSD",1746643899537,44.62024616,146.05,145.98,38.30454616]
["bitfinex","SOLUSD",1746643899861,38.30454616,146.02,145.97,38.30454616]
["bitfinex","SOLUSD",1746643900163,38.30454616,146.02,145.95,38.30454616]
["bitfinex","SOLUSD",1746643900333,38.30454616,146.02,145.97,38.30454616]
["bitfinex","SOLUSD",1746643900528,38.30454616,146.02,145.98,38.30454616]
["bitfinex","SOLUSD",1746643901351,6.84884596,146.01,145.98,38.30454616]
["bitfinex","SOLUSD",1746643901850,23.97096088,146.01,145.96,38.30454616]
["bitfinex","SOLUSD",1746643902349,62.27550704,146.01,145.97,38.30454616]
["bitfinex","SOLUSD",1746643902829,6.84884596,146.01,145.98,38.30454616]
["bitfinex","SOLUSD",1746643903031,6.84884596,146.01,146.0,38.30454616]
["bitfinex","SOLUSD",1746643903347,45.15245412,146.03,145.99,38.30454616]
["bitfinex","SOLUSD",1746643903848,6.84790796,146.03,146.0,38.30454616]
["bitfinex","SOLUSD",1746643904347,45.15245412,146.03,145.99,38.30454616]
["bitfinex","SOLUSD",1746643905054,62.27222403,146.03,145.99,38.30454616]
["bitfinex","SOLUSD",1746643905356,6.84790796,146.03,146.01,38.30454616]
["bitfinex","SOLUSD",1746643905533,6.84790796,146.03,146.0,38.30454616]
["bitfinex","SOLUSD",1746643905733,6.84790796,146.03,146.0,25.23994917]
["bitfinex","SOLUSD",1746643906548,23.96767787,146.03,146.0,25.23994917]
["bitfinex","SOLUSD",1746643906959,6.84790796,146.03,146.01,25.23994917]
["bitfinex","SOLUSD",1746643907145,6.84790796,146.03,146.02,25.23994917]
["bitfinex","SOLUSD",1746643908245,6.84790796,146.03,145.95,114.59142375]
["bitfinex","SOLUSD",1746643908440,23.96767787,146.03,146.0,25.23994917]
["bitfinex","SOLUSD",1746643909356,23.96767787,146.03,146.01,25.23994917]
["bitfinex","SOLUSD",1746643909550,23.96767787,146.03,146.02,25.23994917]
["bitfinex","SOLUSD",1746643909752,23.96767787,146.03,146.01,25.23994917]
["bitfinex","SOLUSD",1746643910047,23.96767787,146.03,145.99,25.23994917]
["bitfinex","SOLUSD",1746643910259,25.23994917,146.0,145.93,108.5]
["bitfinex","SOLUSD",1746643910552,25.23994917,146.0,145.96,25.23994917]
["bitfinex","SOLUSD",1746643910754,25.23994917,146.01,145.97,25.23994917]
["bitfinex","SOLUSD",1746643911129,25.23994917,146.0,145.96,25.23994917]
["bitfinex","SOLUSD",1746643911335,25.23994917,145.98,145.91,27.5509]
["bitfinex","SOLUSD",1746643911551,25.23994917,145.99,145.95,25.23994917]
["bitfinex","SOLUSD",1746643911735,255.24675751,146.03,145.96,25.23994917]
["bitfinex","SOLUSD",1746643911939,25.23994917,145.99,145.95,25.23994917]
["bitfinex","SOLUSD",1746643912137,23.97588709,145.98,145.95,25.23994917]
["bitfinex","SOLUSD",1746643912444,25.23994917,145.96,145.88,25.23994917]
["bitfinex","SOLUSD",1746643912649,25.23994917,145.96,145.92,25.23994917]
["bitfinex","SOLUSD",1746643912834,25.23994917,145.97,145.92,25.23994917]
["bitfinex","SOLUSD",1746643913435,185.84678709,145.98,145.92,25.23994917]
["bitfinex","SOLUSD",1746643913635,25.23994917,145.96,145.92,25.23994917]
["bitfinex","SOLUSD",1746643914543,168.72115345,145.98,145.93,25.23994917]
["bitfinex","SOLUSD",1746643914749,18.8,145.98,145.96,25.23994917]
["bitfinex","SOLUSD",1746643914947,25.65029049,145.98,145.96,25.23994917]
["bitfinex","SOLUSD",1746643915259,18.8,145.98,145.96,25.23994917]
["bitfinex","SOLUSD",1746643915766,25.65044382,145.98,145.94,25.23994917]
["bitfinex","SOLUSD",1746643915950,50.89039299,145.98,145.94,25.23994917]
["bitfinex","SOLUSD",1746643916144,18.8,145.98,145.95,25.23994917]
["bitfinex","SOLUSD",1746643916471,6.1683,146.02,145.95,25.23994917]
["bitfinex","SOLUSD",1746643916472,6.84854923,146.02,145.97,25.23994917]
["bitfinex","SOLUSD",1746643916755,6.84854923,146.02,145.95,26.84054917]
["bitfinex","SOLUSD",1746643916756,18.8,146.03,146.01,25.23994917]
["bitfinex","SOLUSD",1746643916960,18.8,146.03,146.02,25.23994917]
["bitfinex","SOLUSD",1746643917867,63.93031553,146.03,145.99,38.28240757]
["bitfinex","SOLUSD",1746643918240,63.93031553,146.03,145.95,122.38300757]
["bitfinex","SOLUSD",1746643918460,81.05008544,146.03,145.98,38.28240757]
["bitfinex","SOLUSD",1746643918645,38.28240757,146.0,145.96,38.28240757]
["bitfinex","SOLUSD",1746643918958,38.28240757,145.98,145.94,38.28240757]
["bitfinex","SOLUSD",1746643919158,38.28240757,145.99,145.94,38.28240757]
["bitfinex","SOLUSD",1746643919359,38.28240757,145.99,145.95,38.28240757]
["bitfinex","SOLUSD",1746643919741,6.85072275,145.97,145.94,38.28240757]
["bitfinex","SOLUSD",1746643919948,6.85072275,145.97,145.93,38.28240757]
["bitfinex","SOLUSD",1746643920160,62.25993719,145.97,145.93,38.28240757]
["bitfinex","SOLUSD",1746643920563,62.25993719,145.97,145.88,38.42456914]
["bitfinex","SOLUSD",1746643920564,38.28240757,145.94,145.87,1.6607]
["bitfinex","SOLUSD",1746643920860,38.28240757,145.95,145.91,38.28240757]
["bitfinex","SOLUSD",1746643921069,136.8,145.96,145.92,38.28240757]
["bitfinex","SOLUSD",1746643921269,136.8,145.96,145.93,38.28240757]
["bitfinex","SOLUSD",1746643921836,18.8,145.97,145.95,76.56481514]
["bitfinex","SOLUSD",1746643922062,6.84988821,145.99,145.96,38.28240757]
["bitfinex","SOLUSD",1746643922263,6.84988821,145.99,145.98,38.28240757]
["bitfinex","SOLUSD",1746643922440,6.84937533,146.0,145.98,38.28240757]
["bitfinex","SOLUSD",1746643922640,6.84937533,146.0,145.99,38.28240757]
["bitfinex","SOLUSD",1746643922843,6.84894461,146.01,145.99,38.28240757]
["bitfinex","SOLUSD",1746643923053,6.84894461,146.01,146.0,38.28240757]
["bitfinex","SOLUSD",1746643923441,6.84894461,146.01,145.99,38.28240757]
["bitfinex","SOLUSD",1746643924069,45.13135218,146.01,145.97,38.28240757]
["bitfinex","SOLUSD",1746643924382,38.28240757,145.98,145.88,65.92830757]
["bitfinex","SOLUSD",1746643924788,175.08240757,146.0,145.95,38.28240757]
["bitfinex","SOLUSD",1746643924948,136.8,146.0,145.95,38.28240757]
["bitfinex","SOLUSD",1746643925264,136.8,146.0,145.96,38.28240757]
["bitfinex","SOLUSD",1746643925676,175.08240757,146.0,145.95,38.28240757]
["bitfinex","SOLUSD",1746643925849,6.85072275,145.97,145.94,38.28240757]
["bitfinex","SOLUSD",1746643926251,62.25993719,145.97,145.92,38.28240757]
["bitfinex","SOLUSD",1746643926450,38.28240757,145.95,145.88,1.6459]
["bitfinex","SOLUSD",1746643926653,38.28240757,145.91,145.84,6.85656546]
["bitfinex","SOLUSD",1746643926879,38.28240757,145.91,145.86,38.28240757]
["bitfinex","SOLUSD",1746643927177,38.28240757,145.91,145.87,38.28240757]
["bitfinex","SOLUSD",1746643927545,38.28240757,145.91,145.83,8.48971361]
["bitfinex","SOLUSD",1746643927745,23.98410196,145.93,145.87,38.28240757]
["bitfinex","SOLUSD",1746643927965,38.28240757,145.92,145.87,38.28240757]
["bitfinex","SOLUSD",1746643928164,6.85260056,145.93,145.89,38.28240757]
["bitfinex","SOLUSD",1746643928367,6.85260056,145.93,145.84,6.85661429]
["bitfinex","SOLUSD",1746643928368,6.85260056,145.93,145.91,38.28240757]
["bitfinex","SOLUSD",1746643929139,6.85260056,145.93,145.9,38.28240757]
["bitfinex","SOLUSD",1746643929955,6.85260056,145.93,145.91,38.28240757]
["bitfinex","SOLUSD",1746643930775,6.85260056,145.93,145.92,38.28240757]
["bitfinex","SOLUSD",1746643931072,6.85260056,145.93,145.89,38.28240757]
["bitfinex","SOLUSD",1746643931550,23.98410196,145.93,145.89,38.28240757]
["bitfinex","SOLUSD",1746643931751,6.85260056,145.93,145.91,38.28240757]
["bitfinex","SOLUSD",1746643931952,6.85260056,145.93,145.88,38.28240757]
["bitfinex","SOLUSD",1746643931953,6.85260056,145.93,145.92,38.28240757]
["bitfinex","SOLUSD",1746643932151,25.55230028,145.94,145.92,38.28240757]
["bitfinex","SOLUSD",1746643934463,25.55230028,145.94,145.93,38.28240757]
["bitfinex","SOLUSD",1746643934668,18.7,145.94,145.93,38.28240757]
["bitfinex","SOLUSD",1746643934855,25.55213101,145.94,145.93,38.28240757]
["bitfinex","SOLUSD",1746643935052,6.85072275,145.97,145.93,38.28240757]
["bitfinex","SOLUSD",1746643935352,23.97752962,145.97,145.9,1.5495]
["bitfinex","SOLUSD",1746643935556,23.97752962,145.97,145.93,38.28240757]
["bitfinex","SOLUSD",1746643935764,38.28240757,145.96,145.88,127.41160757]
["bitfinex","SOLUSD",1746643936063,23.97752962,145.97,145.95,38.28240757]
["bitfinex","SOLUSD",1746643936577,23.97752962,145.97,145.94,38.28240757]
["bitfinex","SOLUSD",1746643936743,23.97752962,145.97,145.89,82.64216157]
["bitfinex","SOLUSD",1746643936744,62.25993719,145.97,145.93,38.28240757]
["bitfinex","SOLUSD",1746643936946,62.25993719,145.97,145.86,84.0282]
["bitfinex","SOLUSD",1746643936947,38.28240757,145.94,145.86,84.0282]
["bitfinex","SOLUSD",1746643937170,38.28240757,145.92,145.85,82.5]
["bitfinex","SOLUSD",1746643937475,38.28240757,145.93,145.88,38.28240757]
["bitfinex","SOLUSD",1746643937679,38.28240757,145.89,145.82,1.6542]
["bitfinex","SOLUSD",1746643937984,38.28240757,145.89,145.8,82.5]
["bitfinex","SOLUSD",1746643937985,38.28240757,145.87,145.83,38.28240757]
["bitfinex","SOLUSD",1746643938168,136.8,145.9,145.86,38.28240757]
["bitfinex","SOLUSD",1746643938476,175.08240757,145.9,145.85,38.28240757]
["bitfinex","SOLUSD",1746643938691,38.28240757,145.89,145.85,38.28240757]
["bitfinex","SOLUSD",1746643938851,175.08240757,145.9,145.85,38.28240757]
["bitfinex","SOLUSD",1746643939052,136.8,145.9,145.87,38.28240757]
["bitfinex","SOLUSD",1746643939251,136.8,145.9,145.88,38.28240757]
["bitfinex","SOLUSD",1746643939460,25.55307017,145.92,145.89,38.28240757]
["bitfinex","SOLUSD",1746643939672,63.83547774,145.92,145.88,38.28240757]
["bitfinex","SOLUSD",1746643939974,63.83547774,145.92,145.83,6.85710659]
["bitfinex","SOLUSD",1746643939975,38.28240757,145.91,145.83,6.85710659]
["bitfinex","SOLUSD",1746643940278,38.28240757,145.91,145.87,38.28240757]
["bitfinex","SOLUSD",1746643940485,42.6857456,145.92,145.83,6.85710659]
["bitfinex","SOLUSD",1746643940486,63.83547774,145.92,145.83,24.00035557]
["bitfinex","SOLUSD",1746643940654,63.83547774,145.92,145.88,38.28240757]
["bitfinex","SOLUSD",1746643940857,18.7,145.92,145.91,38.28240757]
["bitfinex","SOLUSD",1746643942064,25.55307017,145.92,145.91,38.28240757]
["bitfinex","SOLUSD",1746643943070,6.85229489,145.94,145.91,38.28240757]
["bitfinex","SOLUSD",1746643943290,25.55072275,145.97,145.93,38.28240757]
["bitfinex","SOLUSD",1746643943459,25.55072275,145.97,145.88,38.28240757]
["bitfinex","SOLUSD",1746643943460,25.55072275,145.97,145.95,38.28240757]
["bitfinex","SOLUSD",1746643943983,80.95993719,145.97,145.88,38.28240757]
["bitfinex","SOLUSD",1746643944174,42.67752962,145.97,145.94,38.28240757]
["bitfinex","SOLUSD",1746643944761,42.67752962,145.97,145.93,38.28240757]
["bitfinex","SOLUSD",1746643944956,80.95993719,145.97,145.93,38.28240757]
["bitfinex","SOLUSD",1746643946386,80.95993719,145.97,145.88,38.28240757]
["bitfinex","SOLUSD",1746643946564,25.55072275,145.97,145.95,38.28240757]
["bitfinex","SOLUSD",1746643946761,6.85072275,145.97,145.95,38.28240757]
["bitfinex","SOLUSD",1746643946961,6.85072275,145.97,145.94,38.28240757]
["bitfinex","SOLUSD",1746643947991,45.13313032,145.97,145.93,38.28240757]
["bitfinex","SOLUSD",1746643948159,38.28240757,145.96,145.92,38.28240757]
["bitfinex","SOLUSD",1746643948359,6.85072275,145.97,145.93,38.28240757]
["bitfinex","SOLUSD",1746643948586,6.85072275,145.97,145.95,38.28240757]
["bitfinex","SOLUSD",1746643948769,25.54944227,146.0,145.96,38.28240757]
["bitfinex","SOLUSD",1746643948966,25.54944227,146.0,145.89,115.49649275]
["bitfinex","SOLUSD",1746643948967,25.54944227,146.0,145.98,38.28240757]
["bitfinex","SOLUSD",1746643949167,25.54944227,146.0,145.99,38.28240757]
["bitfinex","SOLUSD",1746643949168,18.7,146.0,145.99,38.28240757]
["bitfinex","SOLUSD",1746643949684,25.2754,146.05,145.99,38.28240757]
["bitfinex","SOLUSD",1746643949887,6.84787689,146.04,146.01,38.28240757]
["bitfinex","SOLUSD",1746643950389,6.84787689,146.04,146.03,38.28240757]
["bitfinex","SOLUSD",1746643950765,6.84787689,146.04,146.01,38.28240757]
["bitfinex","SOLUSD",1746643951173,62.2488821,146.04,145.96,82.5]
["bitfinex","SOLUSD",1746643951497,38.28240757,146.02,145.98,38.28240757]
["bitfinex","SOLUSD",1746643951674,38.28240757,146.03,145.99,38.28240757]
["bitfinex","SOLUSD",1746643951985,23.96767787,146.03,146.0,38.28240757]
["bitfinex","SOLUSD",1746643952378,62.25008544,146.03,145.95,64.28240757]
["bitfinex","SOLUSD",1746643952583,62.25008544,146.03,145.99,38.28240757]
["bitfinex","SOLUSD",1746643952785,23.96767787,146.03,146.0,38.28240757]
["bitfinex","SOLUSD",1746643952964,62.25008544,146.03,145.95,64.28240757]
["bitfinex","SOLUSD",1746643953167,38.28240757,146.02,145.98,38.28240757]
["bitfinex","SOLUSD",1746643953364,62.25008544,146.03,145.98,38.28240757]
["bitfinex","SOLUSD",1746643953590,23.96767787,146.03,145.95,64.28240757]
["bitfinex","SOLUSD",1746643953893,23.96767787,146.03,146.0,38.28240757]
["bitfinex","SOLUSD",1746643954092,62.25008544,146.03,145.99,38.28240757]
["bitfinex","SOLUSD",1746643954284,62.25008544,146.03,145.95,64.28240757]
["bitfinex","SOLUSD",1746643954479,62.25008544,146.03,145.95,71.1338495]
["bitfinex","SOLUSD",1746643954686,62.25008544,146.03,145.99,38.28240757]
["bitfinex","SOLUSD",1746643955184,23.96767787,146.03,145.99,38.28240757]
["bitfinex","SOLUSD",1746643955487,23.96767787,146.03,146.0,38.28240757]
["bitfinex","SOLUSD",1746643955789,62.25008544,146.03,145.95,71.1338495]
["bitfinex","SOLUSD",1746643955974,62.25008544,146.03,145.99,38.28240757]
["bitfinex","SOLUSD",1746643956287,62.25008544,146.03,145.93,1.6475]
["bitfinex","SOLUSD",1746643956288,38.28240757,146.01,145.93,1.6475]
["bitfinex","SOLUSD",1746643956586,6.0043,146.02,145.97,38.28240757]
["bitfinex","SOLUSD",1746643956785,6.0043,146.02,145.99,38.28240757]
["bitfinex","SOLUSD",1746643956977,6.0043,146.02,145.95,38.28240757]
["bitfinex","SOLUSD",1746643956978,44.28670757,146.02,145.95,38.28240757]
["bitfinex","SOLUSD",1746643957186,44.28670757,146.02,145.98,38.28240757]
["bitfinex","SOLUSD",1746643958003,6.84884596,146.01,145.98,38.28240757]
["bitfinex","SOLUSD",1746643958183,45.13125353,146.01,145.97,38.28240757]
["bitfinex","SOLUSD",1746643958692,62.25336845,146.01,145.96,38.28240757]
["bitfinex","SOLUSD",1746643958885,62.25336845,146.01,145.97,38.28240757]
["bitfinex","SOLUSD",1746643959089,62.25336845,146.01,145.89,35.78581216]
["bitfinex","SOLUSD",1746643959090,38.28240757,145.98,145.89,89.35447894]
["bitfinex","SOLUSD",1746643959289,38.28240757,145.96,145.92,38.28240757]
["bitfinex","SOLUSD",1746643959471,38.28240757,145.96,145.88,38.28240757]
["bitfinex","SOLUSD",1746643959796,38.28240757,145.94,145.84,1.5971]
["bitfinex","SOLUSD",1746643959985,45.13547774,145.92,145.84,8.45375257]
["bitfinex","SOLUSD",1746643960181,45.13547774,145.92,145.88,38.28240757]
["bitfinex","SOLUSD",1746643960389,62.26815317,145.92,145.87,38.28240757]
["bitfinex","SOLUSD",1746643960588,62.26815317,145.92,145.84,1.5971]
["bitfinex","SOLUSD",1746643960589,80.94815317,145.92,145.88,38.28240757]
["bitfinex","SOLUSD",1746643960788,175.08240757,145.91,145.82,6.85770253]
["bitfinex","SOLUSD",1746643961002,175.08240757,145.91,145.87,38.28240757]
["bitfinex","SOLUSD",1746643961526,136.8,145.91,145.89,38.28240757]
["bitfinex","SOLUSD",1746643961799,25.53307017,145.92,145.82,6.85770253]
["bitfinex","SOLUSD",1746643962093,38.28240757,145.91,145.81,46.65087183]
["bitfinex","SOLUSD",1746643962295,38.28240757,145.9,145.85,38.28240757]
["bitfinex","SOLUSD",1746643963299,38.28240757,145.89,145.81,46.65087183]
["bitfinex","SOLUSD",1746643963496,175.08240757,145.9,145.86,38.28240757]
["bitfinex","SOLUSD",1746643963800,136.8,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1746643964011,25.53323522,145.92,145.88,38.28240757]
["bitfinex","SOLUSD",1746643964200,18.68,145.92,145.91,38.28240757]
["bitfinex","SOLUSD",1746643965404,18.68,145.92,145.88,38.28240757]
["bitfinex","SOLUSD",1746643965605,25.53323384,145.92,145.85,6.6161]
["bitfinex","SOLUSD",1746643965784,25.53323384,145.92,145.9,38.28240757]
["bitfinex","SOLUSD",1746643966203,25.53323384,145.92,145.91,38.28240757]
["bitfinex","SOLUSD",1746643966891,18.68,145.92,145.91,38.28240757]
["bitfinex","SOLUSD",1746643967106,25.53307017,145.92,145.91,38.28240757]
["bitfinex","SOLUSD",1746643969617,25.53307017,145.92,145.88,38.28240757]
["bitfinex","SOLUSD",1746643969790,25.53307017,145.92,145.91,38.28240757]
["bitfinex","SOLUSD",1746643970488,18.68,145.92,145.91,38.28240757]
["bitfinex","SOLUSD",1746643970810,25.53307017,145.92,145.91,38.28240757]
["bitfinex","SOLUSD",1746643974312,42.6657456,145.92,145.85,26.0]
["bitfinex","SOLUSD",1746643974507,42.6657456,145.92,145.9,38.28240757]
["bitfinex","SOLUSD",1746643974998,25.53307017,145.92,145.91,38.28240757]
["bitfinex","SOLUSD",1746643975820,25.53307017,145.92,145.89,38.28240757]
["bitfinex","SOLUSD",1746643976025,80.94815317,145.92,145.87,38.28240757]
["bitfinex","SOLUSD",1746643976200,42.6657456,145.92,145.89,38.28240757]
["bitfinex","SOLUSD",1746643977102,42.6657456,145.92,145.81,122.29270757]
["bitfinex","SOLUSD",1746643977103,38.28240757,145.9,145.81,46.65075851]
["bitfinex","SOLUSD",1746643977406,38.28240757,145.9,145.86,38.28240757]
["bitfinex","SOLUSD",1746643978623,23.9906779,145.89,145.86,38.28240757]
["bitfinex","SOLUSD",1746643978823,38.28240757,145.87,145.77,8.053]
["bitfinex","SOLUSD",1746643979131,193.78240757,145.86,145.81,38.28240757]
["bitfinex","SOLUSD",1746643979815,6.85635927,145.85,145.81,38.28240757]
["bitfinex","SOLUSD",1746643980118,38.28240757,145.84,145.74,129.23142161]
["bitfinex","SOLUSD",1746643980290,62.27966502,145.85,145.81,38.28240757]
["bitfinex","SOLUSD",1746643980496,136.8,145.84,145.81,38.28240757]
["bitfinex","SOLUSD",1746643981527,6.85729959,145.83,145.81,38.28240757]
["bitfinex","SOLUSD",1746643981903,6.85729959,145.83,145.8,38.28240757]
["bitfinex","SOLUSD",1746643982104,24.00054857,145.83,145.74,72.7314216]
["bitfinex","SOLUSD",1746643982416,24.00054857,145.83,145.8,38.28240757]
["bitfinex","SOLUSD",1746643982927,24.00054857,145.83,145.79,38.28240757]
["bitfinex","SOLUSD",1746643983132,24.00054857,145.83,145.8,38.28240757]
["bitfinex","SOLUSD",1746643983437,46.78040716,145.83,145.78,38.28240757]
["bitfinex","SOLUSD",1746643983732,46.78040716,145.83,145.74,65.87020757]
["bitfinex","SOLUSD",1746643983733,38.28240757,145.82,145.74,65.87020757]
["bitfinex","SOLUSD",1746643984073,175.08240757,145.81,145.77,38.28240757]
["bitfinex","SOLUSD",1746643984208,136.8,145.8,145.71,6.86276614]
["bitfinex","SOLUSD",1746643984401,38.28240757,145.78,145.7,1.5636]
["bitfinex","SOLUSD",1746643984615,136.8,145.79,145.68,6.86421121]
["bitfinex","SOLUSD",1746643984836,38.28240757,145.69,145.61,0.9812321]
["bitfinex","SOLUSD",1746643985127,38.28240757,145.66,145.61,0.9812321]
["bitfinex","SOLUSD",1746643985537,38.28240757,145.65,145.61,0.9812321]
["bitfinex","SOLUSD",1746643985727,45.1486531,145.64,145.61,0.9812321]
["bitfinex","SOLUSD",1746643985902,62.31426694,145.64,145.61,0.9812321]
["bitfinex","SOLUSD",1746643986304,38.28240757,145.63,145.61,0.9812321]
["bitfinex","SOLUSD",1746643986519,18.68,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746643986709,75.61205643,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746643986922,56.96240757,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746643987313,26.0,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746643987505,82.98240757,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746643987710,89.84959614,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746643988932,51.56718857,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746643989145,89.84959614,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746643989528,63.84959614,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746643989732,26.0,145.59,145.56,10.61310698]
["bitfinex","SOLUSD",1746643989940,38.28240757,145.57,145.56,10.61310698]
["bitfinex","SOLUSD",1746643990144,89.23855643,145.57,145.56,10.61310698]
["bitfinex","SOLUSD",1746643990321,89.380718,145.57,145.56,10.61310698]
["bitfinex","SOLUSD",1746643990933,89.23855643,145.57,145.56,10.61310698]
["bitfinex","SOLUSD",1746643991626,6.87001923,145.56,145.51,38.28240757]
["bitfinex","SOLUSD",1746643991827,18.7,145.55,145.52,38.28240757]
["bitfinex","SOLUSD",1746643992029,18.7,145.55,145.54,38.28240757]
["bitfinex","SOLUSD",1746643992246,18.7,145.56,145.49,6.87288283]
["bitfinex","SOLUSD",1746643993048,25.57005838,145.56,145.52,38.28240757]
["bitfinex","SOLUSD",1746643993255,18.7,145.56,145.53,38.28240757]
["bitfinex","SOLUSD",1746643993418,18.7,145.56,145.55,38.28240757]
["bitfinex","SOLUSD",1746643993822,142.9206,145.61,145.55,38.28240757]
["bitfinex","SOLUSD",1746643994026,142.9206,145.61,145.53,38.28240757]
["bitfinex","SOLUSD",1746643994027,18.7,145.59,145.53,38.28240757]
["bitfinex","SOLUSD",1746643994260,18.7,145.59,145.57,38.28240757]
["bitfinex","SOLUSD",1746643994446,18.7,145.59,145.51,0.14216157]
["bitfinex","SOLUSD",1746643994748,18.7,145.59,145.58,38.28240757]
["bitfinex","SOLUSD",1746643995129,18.7,145.59,145.53,38.28240757]
["bitfinex","SOLUSD",1746643995130,25.56868538,145.59,145.53,38.28240757]
["bitfinex","SOLUSD",1746643995441,25.56868538,145.59,145.54,38.28240757]
["bitfinex","SOLUSD",1746643995632,136.8,145.58,145.54,38.28240757]
["bitfinex","SOLUSD",1746643995814,175.08240757,145.58,145.49,26.0]
["bitfinex","SOLUSD",1746643996020,175.08240757,145.58,145.54,38.28240757]
["bitfinex","SOLUSD",1746643996439,136.8,145.58,145.55,38.28240757]
["bitfinex","SOLUSD",1746643996632,136.8,145.58,145.56,38.28240757]
["bitfinex","SOLUSD",1746643996831,136.8,145.58,145.57,38.28240757]
["bitfinex","SOLUSD",1746643997047,25.56874176,145.59,145.57,38.28240757]
["bitfinex","SOLUSD",1746643997358,25.56874176,145.59,145.58,38.28240757]
["bitfinex","SOLUSD",1746643998517,155.52,145.63,145.58,38.28240757]
["bitfinex","SOLUSD",1746643998720,162.38671702,145.63,145.61,38.28240757]
["bitfinex","SOLUSD",1746643999150,25.58671702,145.63,145.62,38.28240757]
["bitfinex","SOLUSD",1746643999643,25.58671702,145.63,145.61,38.28240757]
["bitfinex","SOLUSD",1746643999840,25.58671702,145.63,145.56,6.4148]
["bitfinex","SOLUSD",1746644000046,25.58671702,145.63,145.61,38.28240757]
["bitfinex","SOLUSD",1746644001445,136.8,145.67,145.62,38.28240757]
["bitfinex","SOLUSD",1746644001621,10.0,145.76,145.6,46.668235]
["bitfinex","SOLUSD",1746644001622,25.58530275,145.66,145.6,46.668235]
["bitfinex","SOLUSD",1746644001823,18.72,145.66,145.65,38.28240757]
["bitfinex","SOLUSD",1746644002022,143.66387517,145.7,145.65,38.28240757]
["bitfinex","SOLUSD",1746644002246,275.68,145.71,145.69,38.28240757]
["bitfinex","SOLUSD",1746644002545,6.86276815,145.72,145.7,38.28240757]
["bitfinex","SOLUSD",1746644002745,6.86276815,145.72,145.65,6.86577411]
["bitfinex","SOLUSD",1746644002927,6.86276815,145.72,145.71,38.28240757]
["bitfinex","SOLUSD",1746644003553,24.0189581,145.72,145.64,6.073]
["bitfinex","SOLUSD",1746644003727,62.30136567,145.72,145.63,26.0]
["bitfinex","SOLUSD",1746644003927,62.30136567,145.72,145.63,32.86666245]
["bitfinex","SOLUSD",1746644004128,24.0189581,145.72,145.68,38.28240757]
["bitfinex","SOLUSD",1746644004646,38.28240757,145.71,145.61,6.3365]
["bitfinex","SOLUSD",1746644004845,38.28240757,145.71,145.66,38.28240757]
["bitfinex","SOLUSD",1746644005147,24.0189581,145.72,145.69,38.28240757]
["bitfinex","SOLUSD",1746644006048,24.0189581,145.72,145.63,26.0]
["bitfinex","SOLUSD",1746644006251,24.0189581,145.72,145.63,32.86664784]
["bitfinex","SOLUSD",1746644006454,6.86276815,145.72,145.7,38.28240757]
["bitfinex","SOLUSD",1746644006650,18.72,145.73,145.71,38.28240757]
["bitfinex","SOLUSD",1746644006953,25.58200507,145.73,145.72,38.28240757]
["bitfinex","SOLUSD",1746644007126,18.72,145.73,145.72,38.28240757]
["bitfinex","SOLUSD",1746644007734,25.58200507,145.73,145.72,38.28240757]
["bitfinex","SOLUSD",1746644008137,18.72,145.73,145.72,38.28240757]
["bitfinex","SOLUSD",1746644008339,18.72,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1746644008657,18.72,145.73,145.72,38.28240757]
["bitfinex","SOLUSD",1746644008836,25.58200507,145.73,145.72,38.28240757]
["bitfinex","SOLUSD",1746644009042,25.58200507,145.73,145.67,38.28240757]
["bitfinex","SOLUSD",1746644009357,42.73701776,145.73,145.69,38.28240757]
["bitfinex","SOLUSD",1746644009759,25.58200507,145.73,145.71,38.28240757]
["bitfinex","SOLUSD",1746644010056,25.58200507,145.73,145.72,38.28240757]
["bitfinex","SOLUSD",1746644010257,25.58200507,145.73,145.66,26.0]
["bitfinex","SOLUSD",1746644010463,25.58200507,145.73,145.7,38.28240757]
["bitfinex","SOLUSD",1746644010650,42.73701776,145.73,145.7,38.28240757]
["bitfinex","SOLUSD",1746644010960,42.73701776,145.73,145.71,38.28240757]
["bitfinex","SOLUSD",1746644011155,25.58200507,145.73,145.72,38.28240757]
["bitfinex","SOLUSD",1746644011334,18.72,145.73,145.72,38.28240757]
["bitfinex","SOLUSD",1746644011744,136.8,145.76,145.72,38.28240757]
["bitfinex","SOLUSD",1746644011942,6.86025176,145.77,145.75,38.28240757]
["bitfinex","SOLUSD",1746644012142,25.55979069,145.78,145.76,38.28240757]
["bitfinex","SOLUSD",1746644012753,25.55979069,145.78,145.7,6.1024]
["bitfinex","SOLUSD",1746644012948,25.55979069,145.78,145.75,38.28240757]
["bitfinex","SOLUSD",1746644013153,18.7,145.78,145.77,38.28240757]
["bitfinex","SOLUSD",1746644013546,143.65909564,145.8,145.77,38.28240757]
["bitfinex","SOLUSD",1746644013547,136.8,145.8,145.77,38.28240757]
["bitfinex","SOLUSD",1746644013752,257.36,145.81,145.79,38.28240757]
["bitfinex","SOLUSD",1746644013971,25.55791436,145.82,145.8,38.28240757]
["bitfinex","SOLUSD",1746644014138,18.7,145.82,145.81,38.28240757]
["bitfinex","SOLUSD",1746644014338,23.99327735,145.88,145.81,38.28240757]
["bitfinex","SOLUSD",1746644014745,23.99327735,145.88,145.85,38.28240757]
["bitfinex","SOLUSD",1746644014944,62.27568492,145.88,145.84,38.28240757]
["bitfinex","SOLUSD",1746644015976,38.28240757,145.87,145.77,1.5178]
["bitfinex","SOLUSD",1746644016273,38.28240757,145.87,145.83,38.28240757]
["bitfinex","SOLUSD",1746644016461,6.8554192,145.87,145.83,38.28240757]
["bitfinex","SOLUSD",1746644016659,23.99396722,145.87,145.83,38.28240757]
["bitfinex","SOLUSD",1746644016970,23.99396722,145.87,145.84,38.28240757]
["bitfinex","SOLUSD",1746644017649,6.8554192,145.87,145.86,38.28240757]
["bitfinex","SOLUSD",1746644018172,6.8554192,145.87,145.85,38.28240757]
["bitfinex","SOLUSD",1746644018975,23.99263025,145.88,145.85,38.28240757]
["bitfinex","SOLUSD",1746644019376,23.99263025,145.88,145.86,38.28240757]
["bitfinex","SOLUSD",1746644019756,23.99263025,145.88,145.85,38.28240757]
["bitfinex","SOLUSD",1746644019963,6.85494927,145.88,145.86,38.28240757]
["bitfinex","SOLUSD",1746644020163,6.85494927,145.88,145.87,38.28240757]
["bitfinex","SOLUSD",1746644020858,18.7,145.89,145.87,38.28240757]
["bitfinex","SOLUSD",1746644021057,25.55452986,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1746644021262,25.55452986,145.89,145.88,38.28240757]
["bitfinex","SOLUSD",1746644021603,18.7,145.89,145.88,38.28240757]
["bitfinex","SOLUSD",1746644021873,136.8,145.92,145.88,76.56481514]
["bitfinex","SOLUSD",1746644022062,25.55271986,145.93,145.91,38.28240757]
["bitfinex","SOLUSD",1746644022256,25.55271986,145.93,145.92,38.28240757]
["bitfinex","SOLUSD",1746644022957,18.7,145.93,145.92,38.28240757]
["bitfinex","SOLUSD",1746644023284,25.55260056,145.93,145.92,38.28240757]
["bitfinex","SOLUSD",1746644023488,18.7,145.93,145.92,38.28240757]
["bitfinex","SOLUSD",1746644024290,6.85260056,145.93,145.92,38.28240757]
["bitfinex","SOLUSD",1746644024487,6.85168313,145.95,145.92,38.28240757]
["bitfinex","SOLUSD",1746644024697,6.85168313,145.95,145.94,38.28240757]
["bitfinex","SOLUSD",1746644024847,6.8511921,145.96,145.94,38.28240757]
["bitfinex","SOLUSD",1746644025053,6.8511921,145.96,145.88,38.28240757]
["bitfinex","SOLUSD",1746644025356,6.8511921,145.96,145.94,38.28240757]
["bitfinex","SOLUSD",1746644025765,6.84978423,145.99,145.89,6.99645768]
["bitfinex","SOLUSD",1746644025966,6.84978423,145.99,145.98,38.28240757]
["bitfinex","SOLUSD",1746644026278,6.84978423,145.99,145.97,38.28240757]
["bitfinex","SOLUSD",1746644026488,23.9742448,145.99,145.9,32.6142]
["bitfinex","SOLUSD",1746644026663,62.25665237,145.99,145.95,38.28240757]
["bitfinex","SOLUSD",1746644027156,62.25665237,145.99,145.9,6.6142]
["bitfinex","SOLUSD",1746644027361,38.28240757,145.96,145.92,38.28240757]
["bitfinex","SOLUSD",1746644027557,38.28240757,145.96,145.88,38.28240757]
["bitfinex","SOLUSD",1746644027761,38.28240757,145.96,145.92,38.28240757]
["bitfinex","SOLUSD",1746644028379,195.02316595,145.99,145.93,38.28240757]
["bitfinex","SOLUSD",1746644028578,38.28240757,145.97,145.92,38.28240757]
["bitfinex","SOLUSD",1746644028762,38.28240757,145.97,145.88,38.28240757]
["bitfinex","SOLUSD",1746644028957,38.28240757,145.97,145.92,38.28240757]
["bitfinex","SOLUSD",1746644029386,23.97917236,145.96,145.92,38.28240757]
["bitfinex","SOLUSD",1746644030187,23.97917236,145.96,145.93,38.28240757]
["bitfinex","SOLUSD",1746644030484,62.26157993,145.96,145.92,38.28240757]
["bitfinex","SOLUSD",1746644031075,62.26157993,145.96,145.88,38.28240757]
["bitfinex","SOLUSD",1746644031076,62.26157993,145.96,145.91,38.28240757]
["bitfinex","SOLUSD",1746644031401,62.26157993,145.96,145.88,38.28240757]
["bitfinex","SOLUSD",1746644031562,175.08240757,145.95,145.91,38.28240757]
["bitfinex","SOLUSD",1746644031763,200.19360757,145.95,145.91,38.28240757]
["bitfinex","SOLUSD",1746644031983,200.19360757,145.95,145.86,32.3093]
["bitfinex","SOLUSD",1746644032183,175.08240757,145.94,145.9,38.28240757]
["bitfinex","SOLUSD",1746644032383,38.28240757,145.93,145.85,1.5574]
["bitfinex","SOLUSD",1746644032594,38.28240757,145.9,145.81,39.93750757]
["bitfinex","SOLUSD",1746644032771,38.28240757,145.88,145.84,38.28240757]
["bitfinex","SOLUSD",1746644033261,38.28240757,145.87,145.83,38.28240757]
["bitfinex","SOLUSD",1746644033465,6.85635927,145.85,145.82,38.28240757]
["bitfinex","SOLUSD",1746644033681,6.85494927,145.88,145.84,38.28240757]
["bitfinex","SOLUSD",1746644033881,25.53464386,145.89,145.86,38.28240757]
["bitfinex","SOLUSD",1746644034100,18.68,145.89,145.88,38.28240757]
["bitfinex","SOLUSD",1746644034962,18.68,145.89,145.81,38.28240757]
["bitfinex","SOLUSD",1746644035158,18.68,145.89,145.88,38.28240757]
["bitfinex","SOLUSD",1746644038290,25.5344794,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1746644038593,25.5344794,145.89,145.87,38.28240757]
["bitfinex","SOLUSD",1746644038770,25.5344794,145.89,145.88,38.28240757]
["bitfinex","SOLUSD",1746644039170,80.95308547,145.89,145.8,82.5]
["bitfinex","SOLUSD",1746644039374,80.95308547,145.89,145.79,6.85904303]
["bitfinex","SOLUSD",1746644039375,80.95308547,145.89,145.85,38.28240757]
["bitfinex","SOLUSD",1746644039799,42.6706779,145.89,145.86,38.28240757]
["bitfinex","SOLUSD",1746644040188,25.5344794,145.89,145.87,38.28240757]
["bitfinex","SOLUSD",1746644040399,25.5344794,145.89,145.85,38.28240757]
["bitfinex","SOLUSD",1746644040707,42.6706779,145.89,145.86,38.28240757]
["bitfinex","SOLUSD",1746644041086,80.95308547,145.89,145.85,38.28240757]
["bitfinex","SOLUSD",1746644041295,42.6706779,145.89,145.84,38.28240757]
["bitfinex","SOLUSD",1746644041601,38.28240757,145.87,145.83,38.28240757]
["bitfinex","SOLUSD",1746644041798,31.6442627,145.87,145.83,25.3014627]
["bitfinex","SOLUSD",1746644041998,23.99561222,145.86,145.82,25.3014627]
["bitfinex","SOLUSD",1746644042193,23.99561222,145.86,145.77,34.5095154]
["bitfinex","SOLUSD",1746644042514,136.8,145.85,145.82,25.3014627]
["bitfinex","SOLUSD",1746644042697,136.8,145.85,145.84,25.3014627]
["bitfinex","SOLUSD",1746644042904,136.8,145.85,145.82,25.3014627]
["bitfinex","SOLUSD",1746644043299,162.1014627,145.85,145.81,25.3014627]
["bitfinex","SOLUSD",1746644043612,136.8,145.85,145.81,25.3014627]
["bitfinex","SOLUSD",1746644043794,136.8,145.85,145.83,25.3014627]
["bitfinex","SOLUSD",1746644044000,143.65669441,145.85,145.83,25.3014627]
["bitfinex","SOLUSD",1746644044702,6.3428,145.87,145.84,25.3014627]
["bitfinex","SOLUSD",1746644044703,6.85604291,145.86,145.84,25.3014627]
["bitfinex","SOLUSD",1746644044906,6.85604291,145.86,145.82,25.3014627]
["bitfinex","SOLUSD",1746644045209,6.85604291,145.86,145.77,6.86012211]
["bitfinex","SOLUSD",1746644045409,32.15750561,145.86,145.77,6.86012211]
["bitfinex","SOLUSD",1746644045609,23.99576593,145.86,145.82,25.3014627]
["bitfinex","SOLUSD",1746644045806,23.99576593,145.86,145.83,25.3014627]
["bitfinex","SOLUSD",1746644046113,23.99576593,145.86,145.82,25.3014627]
["bitfinex","SOLUSD",1746644046283,23.99576593,145.86,145.84,25.3014627]
["bitfinex","SOLUSD",1746644046488,49.29722863,145.86,145.82,25.3014627]
["bitfinex","SOLUSD",1746644047490,25.3014627,145.85,145.8,25.3014627]
["bitfinex","SOLUSD",1746644047894,25.3014627,145.85,145.81,25.3014627]
["bitfinex","SOLUSD",1746644048311,23.99576593,145.86,145.84,25.3014627]
["bitfinex","SOLUSD",1746644049419,6.85604291,145.86,145.85,25.3014627]
["bitfinex","SOLUSD",1746644049600,18.68,145.89,145.85,25.3014627]
["bitfinex","SOLUSD",1746644049809,6.85400959,145.9,145.88,25.3014627]
["bitfinex","SOLUSD",1746644050015,6.85400959,145.9,145.89,25.3014627]
["bitfinex","SOLUSD",1746644050212,32.15547229,145.9,145.86,25.3014627]
["bitfinex","SOLUSD",1746644050424,6.85400959,145.9,145.86,25.3014627]
["bitfinex","SOLUSD",1746644050718,23.98903357,145.9,145.87,25.3014627]
["bitfinex","SOLUSD",1746644051932,49.29049627,145.9,145.86,25.3014627]
["bitfinex","SOLUSD",1746644052819,23.98903357,145.9,145.86,25.3014627]
["bitfinex","SOLUSD",1746644053222,23.98903357,145.9,145.81,27.5176]
["bitfinex","SOLUSD",1746644053424,25.3014627,145.88,145.77,1.6558]
["bitfinex","SOLUSD",1746644053631,23.99561222,145.86,145.83,25.3014627]
["bitfinex","SOLUSD",1746644054130,23.99561222,145.86,145.77,27.6558]
["bitfinex","SOLUSD",1746644054427,155.48,145.85,145.81,25.3014627]
["bitfinex","SOLUSD",1746644054624,155.48,145.85,145.77,1.6558]
["bitfinex","SOLUSD",1746644054625,155.48,145.85,145.82,25.3014627]
["bitfinex","SOLUSD",1746644055004,155.48,145.85,145.84,25.3014627]
["bitfinex","SOLUSD",1746644055227,18.68,145.85,145.84,25.3014627]
["bitfinex","SOLUSD",1746644056020,25.53635927,145.85,145.84,25.3014627]
["bitfinex","SOLUSD",1746644057427,18.68,145.85,145.84,25.3014627]
["bitfinex","SOLUSD",1746644057608,136.8,145.89,145.84,25.3014627]
["bitfinex","SOLUSD",1746644057807,25.1418,145.92,145.88,25.3014627]
["bitfinex","SOLUSD",1746644057808,6.85353985,145.91,145.88,25.3014627]
["bitfinex","SOLUSD",1746644058021,6.85353985,145.91,145.87,25.3014627]
["bitfinex","SOLUSD",1746644058233,23.98738948,145.91,145.88,25.3014627]
["bitfinex","SOLUSD",1746644058534,23.98738948,145.91,145.87,25.3014627]
["bitfinex","SOLUSD",1746644058740,49.28885218,145.91,145.87,25.3014627]
["bitfinex","SOLUSD",1746644059034,49.28885218,145.91,145.86,25.3014627]
["bitfinex","SOLUSD",1746644059232,25.3014627,145.9,145.81,25.3014627]
["bitfinex","SOLUSD",1746644059553,58.25508874,145.91,145.81,25.3014627]
["bitfinex","SOLUSD",1746644059554,136.8,145.89,145.81,32.1596451]
["bitfinex","SOLUSD",1746644059834,6.85353985,145.91,145.88,25.3014627]
["bitfinex","SOLUSD",1746644060023,6.85353985,145.91,145.9,25.3014627]
["bitfinex","SOLUSD",1746644060938,6.85353985,145.91,145.84,8.38641564]
["bitfinex","SOLUSD",1746644061108,23.98738948,145.91,145.9,25.3014627]
["bitfinex","SOLUSD",1746644061308,25.53314242,145.92,145.9,25.3014627]
["bitfinex","SOLUSD",1746644061621,18.68,145.92,145.91,25.3014627]
["bitfinex","SOLUSD",1746644061808,6.85164416,145.96,145.91,25.3014627]
["bitfinex","SOLUSD",1746644062012,6.85164416,145.96,145.88,25.3014627]
["bitfinex","SOLUSD",1746644062013,6.85164416,145.96,145.95,25.3014627]
["bitfinex","SOLUSD",1746644062205,18.68,145.97,145.95,25.3014627]
["bitfinex","SOLUSD",1746644062406,18.68,145.97,145.91,26.0]
["bitfinex","SOLUSD",1746644062645,25.5308049,145.97,145.96,25.3014627]
["bitfinex","SOLUSD",1746644063511,18.68,145.97,145.96,25.3014627]
["bitfinex","SOLUSD",1746644063716,25.53072275,145.97,145.96,25.3014627]
["bitfinex","SOLUSD",1746644064335,25.53072275,145.97,145.92,1.6045]
["bitfinex","SOLUSD",1746644064538,25.53072275,145.97,145.9,26.0]
["bitfinex","SOLUSD",1746644064539,25.53072275,145.97,145.95,25.3014627]
["bitfinex","SOLUSD",1746644064754,25.53072275,145.97,145.96,25.3014627]
["bitfinex","SOLUSD",1746644065038,23.97097837,146.01,145.96,25.3014627]
["bitfinex","SOLUSD",1746644065228,25.3014627,146.0,145.9,26.0]
["bitfinex","SOLUSD",1746644065427,25.3014627,146.0,145.95,25.3014627]
["bitfinex","SOLUSD",1746644065731,23.9742448,145.99,145.96,25.3014627]
["bitfinex","SOLUSD",1746644066237,23.9742448,145.99,145.97,25.3014627]
["bitfinex","SOLUSD",1746644067040,23.9742448,145.99,145.96,25.3014627]
["bitfinex","SOLUSD",1746644067426,6.84978423,145.99,145.97,25.3014627]
["bitfinex","SOLUSD",1746644067930,23.97260273,146.0,145.96,25.3014627]
["bitfinex","SOLUSD",1746644068110,25.3014627,145.99,145.91,26.0]
["bitfinex","SOLUSD",1746644068312,25.3014627,145.99,145.95,25.3014627]
["bitfinex","SOLUSD",1746644068525,25.3014627,145.99,145.89,26.0]
["bitfinex","SOLUSD",1746644068741,25.3014627,145.98,145.93,25.3014627]
["bitfinex","SOLUSD",1746644069329,195.01917807,146.0,145.93,25.3014627]
["bitfinex","SOLUSD",1746644069528,25.3014627,145.98,145.93,25.3014627]
["bitfinex","SOLUSD",1746644070227,23.97752962,145.97,145.94,25.3014627]
["bitfinex","SOLUSD",1746644070630,49.27899232,145.97,145.93,25.3014627]
["bitfinex","SOLUSD",1746644070829,23.97752962,145.97,145.92,25.3014627]
["bitfinex","SOLUSD",1746644071044,25.3014627,145.95,145.9,25.3014627]
["bitfinex","SOLUSD",1746644071244,136.8,145.96,145.91,25.3014627]
["bitfinex","SOLUSD",1746644071425,25.3014627,145.95,145.85,26.0]
["bitfinex","SOLUSD",1746644071742,18.66,145.95,145.92,25.3014627]
["bitfinex","SOLUSD",1746644071946,18.66,145.95,145.91,25.3014627]
["bitfinex","SOLUSD",1746644072738,18.66,145.95,145.93,25.3014627]
["bitfinex","SOLUSD",1746644072739,6.85213101,145.94,145.93,25.3014627]
["bitfinex","SOLUSD",1746644073345,6.85213101,145.94,145.92,25.3014627]
["bitfinex","SOLUSD",1746644073723,136.8,145.96,145.93,25.3014627]
["bitfinex","SOLUSD",1746644073921,6.85025345,145.98,145.95,25.3014627]
["bitfinex","SOLUSD",1746644074117,6.85025345,145.98,145.97,25.3014627]
["bitfinex","SOLUSD",1746644074629,6.84984024,145.99,145.97,25.3014627]
["bitfinex","SOLUSD",1746644075128,6.84984024,145.99,145.98,25.3014627]
["bitfinex","SOLUSD",1746644075329,23.97430081,145.99,145.96,25.3014627]
["bitfinex","SOLUSD",1746644075733,23.97430081,145.99,145.97,25.3014627]
["bitfinex","SOLUSD",1746644075930,23.97430081,145.99,145.96,25.3014627]
["bitfinex","SOLUSD",1746644076947,23.97430081,145.99,145.92,1.6379]
["bitfinex","SOLUSD",1746644077248,23.97430081,145.99,145.96,25.3014627]
["bitfinex","SOLUSD",1746644077954,25.3014627,145.98,145.93,25.3014627]
["bitfinex","SOLUSD",1746644078254,160.77430081,145.99,145.96,25.3014627]
["bitfinex","SOLUSD",1746644078448,23.97430081,145.99,145.97,25.3014627]
["bitfinex","SOLUSD",1746644079351,6.84984024,145.99,145.98,25.3014627]
["bitfinex","SOLUSD",1746644080557,6.84984024,145.99,145.97,25.3014627]
["bitfinex","SOLUSD",1746644081538,6.84984024,145.99,145.98,25.3014627]
["bitfinex","SOLUSD",1746644083164,25.50934296,146.0,145.98,25.3014627]
["bitfinex","SOLUSD",1746644083345,25.50934296,146.0,145.99,25.3014627]
["bitfinex","SOLUSD",1746644084258,25.50934296,146.0,145.98,25.3014627]
["bitfinex","SOLUSD",1746644084855,25.50934296,146.0,145.93,25.50205094]
["bitfinex","SOLUSD",1746644085054,25.50934296,146.0,145.98,25.3014627]
["bitfinex","SOLUSD",1746644086359,50.81080566,146.0,145.92,26.0]
["bitfinex","SOLUSD",1746644086549,67.93409333,146.0,145.96,25.3014627]
["bitfinex","SOLUSD",1746644086740,42.63263063,146.0,145.96,25.3014627]
["bitfinex","SOLUSD",1746644087059,42.63263063,146.0,145.97,25.3014627]
["bitfinex","SOLUSD",1746644088157,25.50934296,146.0,145.97,25.3014627]
["bitfinex","SOLUSD",1746644088350,25.50934296,146.0,145.99,25.3014627]
["bitfinex","SOLUSD",1746644088861,25.50934296,146.0,145.98,25.3014627]
["bitfinex","SOLUSD",1746644089066,25.50934296,146.0,145.97,25.3014627]
["bitfinex","SOLUSD",1746644090270,25.50934296,146.0,145.99,25.3014627]
["bitfinex","SOLUSD",1746644091540,25.50934296,146.0,145.98,25.3014627]
["bitfinex","SOLUSD",1746644091745,25.50934296,146.0,145.94,6.85193191]
["bitfinex","SOLUSD",1746644091968,25.50934296,146.0,145.98,25.3014627]
["bitfinex","SOLUSD",1746644093237,25.50934296,146.0,145.97,25.3014627]
["bitfinex","SOLUSD",1746644093668,25.50934296,146.0,145.98,25.3014627]
["bitfinex","SOLUSD",1746644094473,25.50934296,146.0,145.99,25.3014627]
["bitfinex","SOLUSD",1746644095068,6.84697021,146.05,145.99,51.3014627]
["bitfinex","SOLUSD",1746644095356,32.84697021,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1746644095565,32.84697021,146.05,146.01,25.3014627]
["bitfinex","SOLUSD",1746644096062,25.3014627,146.04,145.95,59.83910731]
["bitfinex","SOLUSD",1746644096367,6.84790796,146.03,146.0,25.3014627]
["bitfinex","SOLUSD",1746644097746,6.84790796,146.03,146.01,25.3014627]
["bitfinex","SOLUSD",1746644098364,23.96603669,146.04,146.01,25.3014627]
["bitfinex","SOLUSD",1746644098866,49.26749939,146.04,146.0,25.3014627]
["bitfinex","SOLUSD",1746644099952,23.96603669,146.04,146.01,25.3014627]
["bitfinex","SOLUSD",1746644100356,23.96603669,146.04,146.02,25.3014627]
["bitfinex","SOLUSD",1746644100563,17.11859764,146.04,146.03,25.3014627]
["bitfinex","SOLUSD",1746644101277,6.84697021,146.05,146.03,25.3014627]
["bitfinex","SOLUSD",1746644102058,6.84697021,146.05,146.04,25.3014627]
["bitfinex","SOLUSD",1746644102670,25.48671522,146.06,146.04,25.3014627]
["bitfinex","SOLUSD",1746644102853,18.64,146.06,146.05,25.3014627]
["bitfinex","SOLUSD",1746644103054,6.84631305,146.07,146.05,25.3014627]
["bitfinex","SOLUSD",1746644103255,6.84631305,146.07,146.02,1.5946]
["bitfinex","SOLUSD",1746644103458,6.84631305,146.07,146.04,25.3014627]
["bitfinex","SOLUSD",1746644103753,23.89813631,146.07,146.05,25.3014627]
["bitfinex","SOLUSD",1746644103970,6.7830545,146.07,146.05,25.3014627]
["bitfinex","SOLUSD",1746644104202,6.84509548,146.09,146.06,25.3014627]
["bitfinex","SOLUSD",1746644104373,6.84509548,146.09,146.08,25.3014627]
["bitfinex","SOLUSD",1746644104574,6.84462696,146.1,146.08,25.3014627]
["bitfinex","SOLUSD",1746644105572,6.84462696,146.1,146.02,70.09327313]
["bitfinex","SOLUSD",1746644105573,6.84462696,146.1,146.07,25.3014627]
["bitfinex","SOLUSD",1746644105768,25.3014627,146.09,146.05,25.3014627]
["bitfinex","SOLUSD",1746644106173,6.84462696,146.1,146.07,25.3014627]
["bitfinex","SOLUSD",1746644106473,6.84462696,146.1,146.09,25.3014627]
["bitfinex","SOLUSD",1746644107184,6.84462696,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1746644107483,6.84462696,146.1,146.08,25.3014627]
["bitfinex","SOLUSD",1746644108384,6.84462696,146.1,146.06,25.3014627]
["bitfinex","SOLUSD",1746644108566,6.84462696,146.1,146.03,82.5]
["bitfinex","SOLUSD",1746644108755,23.95619437,146.1,146.06,25.3014627]
["bitfinex","SOLUSD",1746644108959,25.48428958,146.11,146.09,25.3014627]
["bitfinex","SOLUSD",1746644110489,179.21008397,146.13,146.09,25.3014627]
["bitfinex","SOLUSD",1746644110490,6.84228532,146.15,146.1,25.3014627]
["bitfinex","SOLUSD",1746644110673,6.84228532,146.15,146.12,25.3014627]
["bitfinex","SOLUSD",1746644110856,6.84228532,146.15,146.11,25.3014627]
["bitfinex","SOLUSD",1746644112157,23.94799862,146.15,146.11,25.3014627]
["bitfinex","SOLUSD",1746644112360,49.24946132,146.15,146.11,25.3014627]
["bitfinex","SOLUSD",1746644113087,23.94799862,146.15,146.12,25.3014627]
["bitfinex","SOLUSD",1746644113571,23.94799862,146.15,146.11,25.3014627]
["bitfinex","SOLUSD",1746644113770,6.84228532,146.15,146.12,25.3014627]
["bitfinex","SOLUSD",1746644113971,6.84181718,146.16,146.14,25.3014627]
["bitfinex","SOLUSD",1746644114194,6.84181718,146.16,146.09,32.14641406]
["bitfinex","SOLUSD",1746644114393,6.84181718,146.16,146.13,25.3014627]
["bitfinex","SOLUSD",1746644114567,6.84181718,146.16,146.14,25.3014627]
["bitfinex","SOLUSD",1746644114766,18.62,146.18,146.15,25.3014627]
["bitfinex","SOLUSD",1746644114974,18.62,146.18,146.17,25.3014627]
["bitfinex","SOLUSD",1746644115309,25.46093061,146.18,146.11,26.0]
["bitfinex","SOLUSD",1746644115478,25.46093061,146.18,146.16,25.3014627]
["bitfinex","SOLUSD",1746644115804,6.84061316,146.19,146.17,25.3014627]
["bitfinex","SOLUSD",1746644116291,6.84061316,146.19,146.16,25.3014627]
["bitfinex","SOLUSD",1746644117196,18.62,146.21,146.18,25.3014627]
["bitfinex","SOLUSD",1746644117498,18.62,146.21,146.13,18.79181043]
["bitfinex","SOLUSD",1746644117800,18.62,146.21,146.19,25.3014627]
["bitfinex","SOLUSD",1746644117985,25.45966748,146.21,146.19,25.3014627]
["bitfinex","SOLUSD",1746644118677,25.45947746,146.21,146.19,25.3014627]
["bitfinex","SOLUSD",1746644119591,25.45947746,146.21,146.2,25.3014627]
["bitfinex","SOLUSD",1746644120111,18.62,146.21,146.2,25.3014627]
["bitfinex","SOLUSD",1746644120404,6.8366719,146.27,146.2,25.3014627]
["bitfinex","SOLUSD",1746644120703,32.1381346,146.27,146.23,25.3014627]
["bitfinex","SOLUSD",1746644120888,25.3014627,146.25,146.21,25.3014627]
["bitfinex","SOLUSD",1746644121205,25.3014627,146.26,146.19,1.5792]
["bitfinex","SOLUSD",1746644121381,23.92835167,146.27,146.22,25.3014627]
["bitfinex","SOLUSD",1746644121708,23.92835167,146.27,146.23,25.3014627]
["bitfinex","SOLUSD",1746644122081,23.92835167,146.27,146.24,25.3014627]
["bitfinex","SOLUSD",1746644122275,23.92835167,146.27,146.19,1.5792]
["bitfinex","SOLUSD",1746644122474,49.22981437,146.27,146.23,25.3014627]
["bitfinex","SOLUSD",1746644122701,49.22981437,146.27,146.19,8.41957676]
["bitfinex","SOLUSD",1746644122983,49.22981437,146.27,146.23,25.3014627]
["bitfinex","SOLUSD",1746644123711,23.92835167,146.27,146.24,25.3014627]
["bitfinex","SOLUSD",1746644124075,49.22981437,146.27,146.22,25.3014627]
["bitfinex","SOLUSD",1746644124594,49.22981437,146.27,146.19,1.5792]
["bitfinex","SOLUSD",1746644124779,25.3014627,146.26,146.22,25.3014627]
["bitfinex","SOLUSD",1746644124985,25.3014627,146.26,146.16,25.3014627]
["bitfinex","SOLUSD",1746644124986,25.3014627,146.24,146.16,25.3014627]
["bitfinex","SOLUSD",1746644125313,25.3014627,146.22,146.18,25.3014627]
["bitfinex","SOLUSD",1746644125486,31.7505627,146.23,146.19,25.3014627]
["bitfinex","SOLUSD",1746644125690,6.83900971,146.22,146.19,25.3014627]
["bitfinex","SOLUSD",1746644125909,6.83900971,146.22,146.18,25.3014627]
["bitfinex","SOLUSD",1746644125910,32.14047241,146.22,146.18,25.3014627]
["bitfinex","SOLUSD",1746644126207,49.23799668,146.22,146.18,25.3014627]
["bitfinex","SOLUSD",1746644126788,25.3014627,146.21,146.17,25.3014627]
["bitfinex","SOLUSD",1746644127025,25.3014627,146.2,146.11,90.3533]
["bitfinex","SOLUSD",1746644127181,25.3014627,146.18,146.14,25.3014627]
["bitfinex","SOLUSD",1746644127377,23.93653398,146.22,146.16,25.3014627]
["bitfinex","SOLUSD",1746644127684,25.3014627,146.21,146.16,25.3014627]
["bitfinex","SOLUSD",1746644127901,25.3014627,146.2,146.16,25.3014627]
["bitfinex","SOLUSD",1746644128201,23.93653398,146.22,146.12,6.84334394]
["bitfinex","SOLUSD",1746644128393,25.3014627,146.21,146.17,25.3014627]
["bitfinex","SOLUSD",1746644129305,49.24127118,146.2,146.16,25.3014627]
["bitfinex","SOLUSD",1746644129503,23.93980848,146.2,146.17,25.3014627]
["bitfinex","SOLUSD",1746644130899,49.24127118,146.2,146.15,25.3014627]
["bitfinex","SOLUSD",1746644131205,6.83994528,146.2,146.18,25.3014627]
["bitfinex","SOLUSD",1746644131594,6.83994528,146.2,146.19,25.3014627]
["bitfinex","SOLUSD",1746644131799,6.83994528,146.2,146.18,25.3014627]
["bitfinex","SOLUSD",1746644132206,32.14047241,146.22,146.18,25.3014627]
["bitfinex","SOLUSD",1746644132703,6.83900971,146.22,146.19,25.3014627]
["bitfinex","SOLUSD",1746644133210,6.83900971,146.22,146.21,25.3014627]
["bitfinex","SOLUSD",1746644133591,136.8,146.24,146.21,25.3014627]
["bitfinex","SOLUSD",1746644133592,6.83868028,146.23,146.21,25.3014627]
["bitfinex","SOLUSD",1746644133905,6.83868028,146.23,146.22,25.3014627]
["bitfinex","SOLUSD",1746644134819,18.6,146.25,146.22,25.3014627]
["bitfinex","SOLUSD",1746644134996,25.43779433,146.25,146.24,25.3014627]
["bitfinex","SOLUSD",1746644135192,25.43779433,146.25,146.23,25.3014627]
["bitfinex","SOLUSD",1746644135586,25.43779433,146.25,146.24,25.3014627]
["bitfinex","SOLUSD",1746644136413,49.22927144,146.28,146.24,25.3014627]
["bitfinex","SOLUSD",1746644136613,23.92780874,146.28,146.24,25.3014627]
["bitfinex","SOLUSD",1746644136787,23.92780874,146.28,146.25,25.3014627]
["bitfinex","SOLUSD",1746644136982,23.92780874,146.28,146.26,25.3014627]
["bitfinex","SOLUSD",1746644137314,6.83620453,146.28,146.25,25.3014627]
["bitfinex","SOLUSD",1746644137610,6.83620453,146.28,146.2,6.8397812]
["bitfinex","SOLUSD",1746644137911,6.83620453,146.28,146.25,25.3014627]
["bitfinex","SOLUSD",1746644138132,23.92671587,146.28,146.24,25.3014627]
["bitfinex","SOLUSD",1746644138420,49.22817857,146.28,146.23,25.3014627]
["bitfinex","SOLUSD",1746644138626,49.22817857,146.28,146.24,25.3014627]
["bitfinex","SOLUSD",1746644139092,25.3014627,146.27,146.23,25.3014627]
["bitfinex","SOLUSD",1746644139297,23.92671587,146.28,146.22,25.3014627]
["bitfinex","SOLUSD",1746644139298,25.3014627,146.26,146.22,25.3014627]
["bitfinex","SOLUSD",1746644139517,25.3014627,146.27,146.23,25.3014627]
["bitfinex","SOLUSD",1746644140516,6.83713934,146.26,146.23,25.3014627]
["bitfinex","SOLUSD",1746644140836,6.83713934,146.26,146.24,25.3014627]
["bitfinex","SOLUSD",1746644141126,6.83713934,146.26,146.23,25.3014627]
["bitfinex","SOLUSD",1746644142808,25.3014627,146.27,146.23,25.3014627]
["bitfinex","SOLUSD",1746644144826,6.83713934,146.26,146.23,25.3014627]
["bitfinex","SOLUSD",1746644145401,6.83713934,146.26,146.19,32.84027565]
["bitfinex","SOLUSD",1746644145620,6.83713934,146.26,146.23,25.3014627]
["bitfinex","SOLUSD",1746644146121,6.83713934,146.26,146.19,26.0]
["bitfinex","SOLUSD",1746644146328,6.83713934,146.26,146.23,25.3014627]
["bitfinex","SOLUSD",1746644146501,49.23145039,146.26,146.19,26.0]
["bitfinex","SOLUSD",1746644146700,49.23145039,146.26,146.21,25.3014627]
["bitfinex","SOLUSD",1746644146918,23.92998769,146.26,146.23,25.3014627]
["bitfinex","SOLUSD",1746644147419,6.83713934,146.26,146.24,25.3014627]
["bitfinex","SOLUSD",1746644147623,6.83620453,146.28,146.25,25.3014627]
["bitfinex","SOLUSD",1746644149252,6.83620453,146.28,146.27,25.3014627]
["bitfinex","SOLUSD",1746644150302,6.83573723,146.29,146.25,25.3014627]
["bitfinex","SOLUSD",1746644150491,32.13719993,146.29,146.21,6.8391262]
["bitfinex","SOLUSD",1746644150697,32.13719993,146.29,146.25,25.3014627]
["bitfinex","SOLUSD",1746644150893,23.92508031,146.29,146.26,25.3014627]
["bitfinex","SOLUSD",1746644151204,6.83573723,146.29,146.26,25.3014627]
["bitfinex","SOLUSD",1746644151518,6.83573723,146.29,146.28,25.3014627]
["bitfinex","SOLUSD",1746644152097,6.83573723,146.29,146.23,25.3014627]
["bitfinex","SOLUSD",1746644152303,6.83573723,146.29,146.28,25.3014627]
["bitfinex","SOLUSD",1746644152497,6.83573723,146.29,146.27,25.3014627]
["bitfinex","SOLUSD",1746644153103,18.6,146.3,146.28,25.3014627]
["bitfinex","SOLUSD",1746644153303,18.6,146.3,146.29,25.3014627]
["bitfinex","SOLUSD",1746644153607,25.43526999,146.3,146.29,25.3014627]
["bitfinex","SOLUSD",1746644153931,25.43526999,146.3,146.28,25.3014627]
["bitfinex","SOLUSD",1746644154422,25.43526999,146.3,146.24,1.5084]
["bitfinex","SOLUSD",1746644154619,25.43526999,146.3,146.27,25.3014627]
["bitfinex","SOLUSD",1746644155127,25.43526999,146.3,146.28,25.3014627]
["bitfinex","SOLUSD",1746644155625,0.9812321,146.35,146.32,26.0]
["bitfinex","SOLUSD",1746644155830,0.9812321,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644160034,0.9812321,146.35,146.32,26.0]
["bitfinex","SOLUSD",1746644160235,7.81420694,146.35,146.32,25.3014627]
["bitfinex","SOLUSD",1746644161428,33.11566964,146.35,146.31,25.3014627]
["bitfinex","SOLUSD",1746644161731,7.81420694,146.35,146.31,25.3014627]
["bitfinex","SOLUSD",1746644162029,7.81420694,146.35,146.32,25.3014627]
["bitfinex","SOLUSD",1746644162339,0.9812321,146.35,146.3,25.3014627]
["bitfinex","SOLUSD",1746644162519,0.9812321,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644162708,7.81416684,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644162909,7.81416684,146.35,146.33,25.3014627]
["bitfinex","SOLUSD",1746644165131,7.81416684,146.35,146.29,26.0]
["bitfinex","SOLUSD",1746644165317,33.11562954,146.35,146.31,25.3014627]
["bitfinex","SOLUSD",1746644165528,50.1979664,146.35,146.31,25.3014627]
["bitfinex","SOLUSD",1746644165833,24.8965037,146.35,146.32,25.3014627]
["bitfinex","SOLUSD",1746644166629,7.81416684,146.35,146.32,25.3014627]
["bitfinex","SOLUSD",1746644167719,0.9812321,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644175337,33.11562954,146.35,146.26,6.83713934]
["bitfinex","SOLUSD",1746644175643,6.8343357,146.32,146.29,25.3014627]
["bitfinex","SOLUSD",1746644176031,6.8343357,146.32,146.28,25.3014627]
["bitfinex","SOLUSD",1746644176539,25.3014627,146.31,146.27,25.3014627]
["bitfinex","SOLUSD",1746644176933,55.46353765,146.32,146.27,25.3014627]
["bitfinex","SOLUSD",1746644178651,25.3014627,146.31,146.27,25.3014627]
["bitfinex","SOLUSD",1746644178946,25.3014627,146.3,146.21,1.5807]
["bitfinex","SOLUSD",1746644179138,25.3014627,146.29,146.25,25.3014627]
["bitfinex","SOLUSD",1746644179823,6.83620453,146.28,146.25,25.3014627]
["bitfinex","SOLUSD",1746644180021,6.83620453,146.28,146.26,25.3014627]
["bitfinex","SOLUSD",1746644180237,6.2419,146.32,146.27,25.3014627]
["bitfinex","SOLUSD",1746644180554,6.83446478,146.32,146.3,25.3014627]
["bitfinex","SOLUSD",1746644181022,18.5,146.34,146.31,25.3014627]
["bitfinex","SOLUSD",1746644181227,18.5,146.34,146.33,25.3014627]
["bitfinex","SOLUSD",1746644182228,25.33340166,146.34,146.33,25.3014627]
["bitfinex","SOLUSD",1746644182526,7.81443712,146.35,146.33,25.3014627]
["bitfinex","SOLUSD",1746644182826,7.81443712,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644183023,0.9812321,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644184960,7.81423455,146.35,146.3,51.3014627]
["bitfinex","SOLUSD",1746644185123,7.81423455,146.35,146.33,25.3014627]
["bitfinex","SOLUSD",1746644185329,0.9812321,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644186554,7.81416684,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644186930,7.81416684,146.35,146.3,26.0]
["bitfinex","SOLUSD",1746644187255,7.81416684,146.35,146.32,25.3014627]
["bitfinex","SOLUSD",1746644187463,7.81416684,146.35,146.3,26.0]
["bitfinex","SOLUSD",1746644187640,25.3014627,146.34,146.3,25.3014627]
["bitfinex","SOLUSD",1746644187829,25.3014627,146.34,146.27,25.3014627]
["bitfinex","SOLUSD",1746644187830,25.3014627,146.31,146.27,25.3014627]
["bitfinex","SOLUSD",1746644188148,6.83493261,146.31,146.25,32.83753967]
["bitfinex","SOLUSD",1746644188326,6.83493261,146.31,146.25,26.0]
["bitfinex","SOLUSD",1746644188527,6.83493261,146.31,146.29,25.3014627]
["bitfinex","SOLUSD",1746644188941,25.3014627,146.33,146.29,25.3014627]
["bitfinex","SOLUSD",1746644188942,6.83449254,146.32,146.29,25.3014627]
["bitfinex","SOLUSD",1746644189456,6.83449254,146.32,146.3,25.3014627]
["bitfinex","SOLUSD",1746644189960,6.83449254,146.32,146.29,25.3014627]
["bitfinex","SOLUSD",1746644190467,25.3014627,146.31,146.27,25.3014627]
["bitfinex","SOLUSD",1746644190647,25.3014627,146.31,146.26,25.3014627]
["bitfinex","SOLUSD",1746644190834,25.3014627,146.31,146.25,26.0]
["bitfinex","SOLUSD",1746644191032,6.83449254,146.32,146.25,32.83756874]
["bitfinex","SOLUSD",1746644191239,25.33401142,146.33,146.31,25.3014627]
["bitfinex","SOLUSD",1746644191850,25.33401142,146.33,146.28,26.0]
["bitfinex","SOLUSD",1746644192050,25.33401142,146.33,146.32,25.3014627]
["bitfinex","SOLUSD",1746644192359,25.33401142,146.33,146.31,25.3014627]
["bitfinex","SOLUSD",1746644193760,25.33401142,146.33,146.32,25.3014627]
["bitfinex","SOLUSD",1746644194062,50.63547412,146.33,146.26,26.0]
["bitfinex","SOLUSD",1746644194368,50.63547412,146.33,146.29,25.3014627]
["bitfinex","SOLUSD",1746644194537,67.72014575,146.33,146.29,25.3014627]
["bitfinex","SOLUSD",1746644194738,18.5,146.33,146.31,25.3014627]
["bitfinex","SOLUSD",1746644195046,6.83358506,146.34,146.31,25.3014627]
["bitfinex","SOLUSD",1746644195245,6.83358506,146.34,146.32,25.3014627]
["bitfinex","SOLUSD",1746644195434,6.83358506,146.34,146.33,25.3014627]
["bitfinex","SOLUSD",1746644196060,0.9812321,146.35,146.33,25.3014627]
["bitfinex","SOLUSD",1746644196258,0.9812321,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644198072,7.81416684,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644199065,0.9812321,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644200048,0.9812321,146.35,146.34,32.13486436]
["bitfinex","SOLUSD",1746644200247,0.9812321,146.35,146.34,25.3014627]
["bitfinex","SOLUSD",1746644202372,0.9812321,146.35,146.34,32.13486436]
["bitfinex","SOLUSD",1746644202746,0.9812321,146.35,146.34,50.92667479]
["bitfinex","SOLUSD",1746644203669,0.9812321,146.35,146.34,32.13486436]
["bitfinex","SOLUSD",1746644204173,0.9812321,146.35,146.34,57.43632706]
["bitfinex","SOLUSD",1746644204348,0.9812321,146.35,146.34,32.13486436]
["bitfinex","SOLUSD",1746644204673,0.9812321,146.35,146.34,33.72326436]
["bitfinex","SOLUSD",1746644204853,6.82980581,146.42,146.4,25.3014627]
["bitfinex","SOLUSD",1746644205053,25.26939582,146.43,146.41,25.3014627]
["bitfinex","SOLUSD",1746644205256,6.82939582,146.43,146.42,25.3014627]
["bitfinex","SOLUSD",1746644205642,6.82826903,146.45,146.42,25.3014627]
["bitfinex","SOLUSD",1746644206069,6.82826903,146.45,146.43,25.3014627]
["bitfinex","SOLUSD",1746644206764,23.89579423,146.47,146.43,25.3014627]
["bitfinex","SOLUSD",1746644207067,23.89579423,146.47,146.4,6.830576]
["bitfinex","SOLUSD",1746644207068,31.45029209,146.48,146.46,25.3014627]
["bitfinex","SOLUSD",1746644207380,6.82647133,146.49,146.47,25.3014627]
["bitfinex","SOLUSD",1746644207547,143.62612446,146.5,146.48,25.3014627]
["bitfinex","SOLUSD",1746644207746,25.3014627,146.49,146.43,26.0]
["bitfinex","SOLUSD",1746644207948,25.3014627,146.49,146.45,25.3014627]
["bitfinex","SOLUSD",1746644208270,185.99243357,146.5,146.46,25.3014627]
["bitfinex","SOLUSD",1746644209144,25.3014627,146.47,146.43,25.3014627]
["bitfinex","SOLUSD",1746644209347,25.3014627,146.48,146.44,25.3014627]
["bitfinex","SOLUSD",1746644209547,25.3014627,146.49,146.45,25.3014627]
["bitfinex","SOLUSD",1746644209757,25.3014627,146.47,146.43,25.3014627]
["bitfinex","SOLUSD",1746644209988,25.3014627,146.47,146.39,27.5826]
["bitfinex","SOLUSD",1746644210147,25.3014627,146.46,146.39,26.0]
["bitfinex","SOLUSD",1746644210347,25.3014627,146.47,146.42,25.3014627]
["bitfinex","SOLUSD",1746644210647,220.8206637,146.5,146.45,25.3014627]
["bitfinex","SOLUSD",1746644210872,211.99243357,146.5,146.46,25.3014627]
["bitfinex","SOLUSD",1746644212382,160.69097087,146.5,146.47,25.3014627]
["bitfinex","SOLUSD",1746644213043,185.99243357,146.5,146.42,32.82953536]
["bitfinex","SOLUSD",1746644213351,25.3014627,146.48,146.42,26.0]
["bitfinex","SOLUSD",1746644213551,25.3014627,146.49,146.45,25.3014627]
["bitfinex","SOLUSD",1746644214257,23.89404696,146.48,146.45,25.3014627]
["bitfinex","SOLUSD",1746644214761,49.19550966,146.48,146.39,6.83088505]
["bitfinex","SOLUSD",1746644214960,49.19550966,146.48,146.44,25.3014627]
["bitfinex","SOLUSD",1746644215469,23.89404696,146.48,146.45,25.3014627]
["bitfinex","SOLUSD",1746644215675,6.82687056,146.48,146.46,25.3014627]
["bitfinex","SOLUSD",1746644216249,6.82640453,146.49,146.47,25.3014627]
["bitfinex","SOLUSD",1746644217153,6.82640453,146.49,146.44,25.3014627]
["bitfinex","SOLUSD",1746644217373,6.82640453,146.49,146.47,25.3014627]
["bitfinex","SOLUSD",1746644218155,6.82640453,146.49,146.43,6.8290293]
["bitfinex","SOLUSD",1746644218463,6.82593856,146.5,146.47,25.3014627]
["bitfinex","SOLUSD",1746644218880,6.82593856,146.5,146.46,25.3014627]
["bitfinex","SOLUSD",1746644219052,6.82593856,146.5,146.47,25.3014627]
["bitfinex","SOLUSD",1746644219379,6.82593856,146.5,146.48,25.3014627]
["bitfinex","SOLUSD",1746644219578,6.82593856,146.5,146.49,25.3014627]
["bitfinex","SOLUSD",1746644219878,18.44,146.53,146.45,18.79181043]
["bitfinex","SOLUSD",1746644220183,43.7414627,146.53,146.49,25.3014627]
["bitfinex","SOLUSD",1746644220390,17.05910854,146.55,146.51,25.3014627]
["bitfinex","SOLUSD",1746644220578,18.44,146.58,146.51,51.3014627]
["bitfinex","SOLUSD",1746644220754,6.8212824,146.6,146.57,25.3014627]
["bitfinex","SOLUSD",1746644220951,6.8212824,146.6,146.58,25.3014627]
["bitfinex","SOLUSD",1746644221150,6.8212824,146.6,146.51,51.3014627]
["bitfinex","SOLUSD",1746644221151,6.8212824,146.6,146.57,25.3014627]
["bitfinex","SOLUSD",1746644221354,6.8212824,146.6,146.58,25.3014627]
["bitfinex","SOLUSD",1746644221976,25.3014627,146.59,146.51,70.09327313]
["bitfinex","SOLUSD",1746644222190,6.8212824,146.6,146.57,25.3014627]
["bitfinex","SOLUSD",1746644222358,6.8212824,146.6,146.58,25.3014627]
["bitfinex","SOLUSD",1746644224050,6.82051949,146.62,146.59,25.3014627]
["bitfinex","SOLUSD",1746644224250,6.82002879,146.63,146.6,25.3014627]
["bitfinex","SOLUSD",1746644224475,6.82002879,146.63,146.61,25.3014627]
["bitfinex","SOLUSD",1746644224679,6.82002879,146.63,146.57,32.82248372]
["bitfinex","SOLUSD",1746644224861,6.8195606,146.64,146.61,25.3014627]
["bitfinex","SOLUSD",1746644225055,6.8195606,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644225462,6.8195606,146.64,146.61,25.3014627]
["bitfinex","SOLUSD",1746644226081,7.8002019,146.65,146.62,25.3014627]
["bitfinex","SOLUSD",1746644226789,33.1016646,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644227087,7.8002019,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644227599,50.14905634,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644227884,50.14905634,146.65,146.57,51.61440074]
["bitfinex","SOLUSD",1746644228107,25.3014627,146.63,146.57,26.0]
["bitfinex","SOLUSD",1746644228306,25.3014627,146.63,146.59,25.3014627]
["bitfinex","SOLUSD",1746644228604,6.82035193,146.62,146.58,25.3014627]
["bitfinex","SOLUSD",1746644228811,6.82035193,146.62,146.59,25.3014627]
["bitfinex","SOLUSD",1746644229321,6.82035193,146.62,146.57,26.0]
["bitfinex","SOLUSD",1746644229322,6.82035193,146.62,146.6,25.3014627]
["bitfinex","SOLUSD",1746644229604,6.81942171,146.64,146.61,25.3014627]
["bitfinex","SOLUSD",1746644229777,6.81942171,146.64,146.57,26.0]
["bitfinex","SOLUSD",1746644229977,32.12088441,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644230179,25.3014627,146.63,146.57,26.0]
["bitfinex","SOLUSD",1746644230387,25.3014627,146.62,146.55,26.0]
["bitfinex","SOLUSD",1746644230683,6.82081713,146.61,146.55,32.82347961]
["bitfinex","SOLUSD",1746644230880,6.82081713,146.61,146.58,25.3014627]
["bitfinex","SOLUSD",1746644231907,6.82081713,146.61,146.59,25.3014627]
["bitfinex","SOLUSD",1746644232695,23.86797599,146.64,146.59,25.3014627]
["bitfinex","SOLUSD",1746644232884,49.16943869,146.64,146.59,25.3014627]
["bitfinex","SOLUSD",1746644233093,6.81942171,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644233487,32.12088441,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644233710,25.3014627,146.62,146.56,26.0]
["bitfinex","SOLUSD",1746644233924,25.3014627,146.62,146.58,25.3014627]
["bitfinex","SOLUSD",1746644234610,49.16943869,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644234787,23.86797599,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644234988,49.16943869,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644235290,23.86797599,146.64,146.57,6.8226684]
["bitfinex","SOLUSD",1746644235491,6.81942171,146.64,146.61,25.3014627]
["bitfinex","SOLUSD",1746644235899,7.80035908,146.65,146.62,25.3014627]
["bitfinex","SOLUSD",1746644236402,7.80035908,146.65,146.63,25.3014627]
["bitfinex","SOLUSD",1746644236701,0.9812321,146.65,146.63,25.3014627]
["bitfinex","SOLUSD",1746644237405,7.80028536,146.65,146.63,25.3014627]
["bitfinex","SOLUSD",1746644237614,33.10174806,146.65,146.59,26.0]
["bitfinex","SOLUSD",1746644237790,25.3014627,146.64,146.57,27.558]
["bitfinex","SOLUSD",1746644238108,25.3014627,146.62,146.58,25.3014627]
["bitfinex","SOLUSD",1746644238407,24.8476771,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644238616,50.1491398,146.65,146.6,25.3014627]
["bitfinex","SOLUSD",1746644238793,25.3014627,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644238992,24.8476771,146.65,146.6,25.3014627]
["bitfinex","SOLUSD",1746644239290,7.80028536,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644239607,25.3014627,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644239815,25.3014627,146.64,146.59,25.3014627]
["bitfinex","SOLUSD",1746644239988,25.3014627,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644240319,7.80028536,146.65,146.62,25.3014627]
["bitfinex","SOLUSD",1746644240990,0.9812321,146.65,146.63,25.3014627]
["bitfinex","SOLUSD",1746644241298,7.80018879,146.65,146.63,25.3014627]
["bitfinex","SOLUSD",1746644241501,7.80018879,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644241814,7.80018879,146.65,146.62,25.3014627]
["bitfinex","SOLUSD",1746644242023,7.80018879,146.65,146.63,25.3014627]
["bitfinex","SOLUSD",1746644242309,7.80018879,146.65,146.62,25.3014627]
["bitfinex","SOLUSD",1746644242527,7.80018879,146.65,146.59,26.0]
["bitfinex","SOLUSD",1746644242825,7.80018879,146.65,146.59,32.82169095]
["bitfinex","SOLUSD",1746644243112,7.80018879,146.65,146.62,25.3014627]
["bitfinex","SOLUSD",1746644243318,7.80018879,146.65,146.59,26.0]
["bitfinex","SOLUSD",1746644243612,7.80018879,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644243804,7.80018879,146.65,146.62,25.3014627]
["bitfinex","SOLUSD",1746644244328,7.80018879,146.65,146.63,25.3014627]
["bitfinex","SOLUSD",1746644244697,7.80018879,146.65,146.62,25.3014627]
["bitfinex","SOLUSD",1746644244892,7.80018879,146.65,146.63,25.3014627]
["bitfinex","SOLUSD",1746644245118,7.80018879,146.65,146.59,32.82168712]
["bitfinex","SOLUSD",1746644245322,7.80018879,146.65,146.62,25.3014627]
["bitfinex","SOLUSD",1746644245894,25.3014627,146.63,146.55,0.14216157]
["bitfinex","SOLUSD",1746644246117,24.84758053,146.65,146.51,104.76337848]
["bitfinex","SOLUSD",1746644246118,25.3014627,146.61,146.57,25.3014627]
["bitfinex","SOLUSD",1746644246417,25.3014627,146.62,146.58,25.3014627]
["bitfinex","SOLUSD",1746644246792,25.3014627,146.63,146.59,25.3014627]
["bitfinex","SOLUSD",1746644246995,0.9812321,146.65,146.62,25.3014627]
["bitfinex","SOLUSD",1746644247217,6.81942171,146.64,146.62,25.3014627]
["bitfinex","SOLUSD",1746644247605,6.81942171,146.64,146.61,25.3014627]
["bitfinex","SOLUSD",1746644248011,25.3014627,146.63,146.59,25.3014627]
["bitfinex","SOLUSD",1746644248528,49.16943869,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644249026,23.86797599,146.64,146.57,26.0]
["bitfinex","SOLUSD",1746644249226,23.86797599,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644250296,6.81942171,146.64,146.62,25.3014627]
["bitfinex","SOLUSD",1746644250610,6.81942171,146.64,146.61,25.3014627]
["bitfinex","SOLUSD",1746644251028,6.81942171,146.64,146.62,25.3014627]
["bitfinex","SOLUSD",1746644251527,7.80040296,146.65,146.63,25.3014627]
["bitfinex","SOLUSD",1746644252435,7.80040296,146.65,146.64,25.3014627]
["bitfinex","SOLUSD",1746644252436,0.9812321,146.65,146.64,25.3014627]
["bitfinex","SOLUSD",1746644253398,0.9812321,146.65,146.64,32.12088441]
["bitfinex","SOLUSD",1746644253810,0.9812321,146.65,146.64,25.3014627]
["bitfinex","SOLUSD",1746644254432,0.9812321,146.65,146.64,32.12088441]
["bitfinex","SOLUSD",1746644254734,0.9812321,146.65,146.64,25.3014627]
["bitfinex","SOLUSD",1746644255035,0.9812321,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1746644255327,0.9812321,146.65,146.64,51.3014627]
["bitfinex","SOLUSD",1746644257136,18.36,146.71,146.64,102.21415754]
["bitfinex","SOLUSD",1746644257305,6.81477443,146.74,146.7,25.3014627]
["bitfinex","SOLUSD",1746644257645,6.81477443,146.74,146.71,25.3014627]
["bitfinex","SOLUSD",1746644258308,25.3014627,146.75,146.73,25.3014627]
["bitfinex","SOLUSD",1746644258309,6.81450488,146.75,146.73,25.3014627]
["bitfinex","SOLUSD",1746644258529,6.81450488,146.75,146.74,25.3014627]
["bitfinex","SOLUSD",1746644258706,23.40281894,146.8,146.72,25.3014627]
["bitfinex","SOLUSD",1746644258904,6.81245316,146.79,146.77,25.3014627]
["bitfinex","SOLUSD",1746644259103,6.3717,146.8,146.78,25.3014627]
["bitfinex","SOLUSD",1746644259308,13.18387623,146.8,146.79,25.3014627]
["bitfinex","SOLUSD",1746644259634,6.81217623,146.8,146.79,25.3014627]
["bitfinex","SOLUSD",1746644259818,6.81169863,146.81,146.79,25.3014627]
["bitfinex","SOLUSD",1746644260126,6.81169863,146.81,146.8,25.3014627]
["bitfinex","SOLUSD",1746644260327,18.36,146.82,146.8,25.3014627]
["bitfinex","SOLUSD",1746644260532,6.81075864,146.83,146.81,25.3014627]
["bitfinex","SOLUSD",1746644260704,6.81075864,146.83,146.77,0.14216157]
["bitfinex","SOLUSD",1746644260900,6.81075864,146.83,146.81,25.3014627]
["bitfinex","SOLUSD",1746644261115,6.81075864,146.83,146.82,25.3014627]
["bitfinex","SOLUSD",1746644261732,13.35235666,146.84,146.77,6.95522405]
["bitfinex","SOLUSD",1746644262034,13.35235666,146.84,146.82,25.3014627]
["bitfinex","SOLUSD",1746644262328,55.67915305,146.84,146.8,25.3014627]
["bitfinex","SOLUSD",1746644262724,55.67915305,146.84,146.79,25.3014627]
["bitfinex","SOLUSD",1746644263231,25.3014627,146.8,146.75,26.0]
["bitfinex","SOLUSD",1746644263438,25.3014627,146.8,146.76,25.3014627]
["bitfinex","SOLUSD",1746644263800,23.83871406,146.82,146.76,25.3014627]
["bitfinex","SOLUSD",1746644264005,25.3014627,146.8,146.76,25.3014627]
["bitfinex","SOLUSD",1746644264206,25.3014627,146.8,146.75,25.3014627]
["bitfinex","SOLUSD",1746644264940,25.3014627,146.8,146.76,25.3014627]
["bitfinex","SOLUSD",1746644265310,25.3014627,146.8,146.72,33.83738517]
["bitfinex","SOLUSD",1746644265311,25.3014627,146.78,146.74,25.3014627]
["bitfinex","SOLUSD",1746644265543,25.3014627,146.78,146.72,1.5782]
["bitfinex","SOLUSD",1746644265742,23.84358607,146.79,146.75,25.3014627]
["bitfinex","SOLUSD",1746644265927,49.14504877,146.79,146.75,25.3014627]
["bitfinex","SOLUSD",1746644267222,49.14504877,146.79,146.72,32.11708483]
["bitfinex","SOLUSD",1746644267409,6.81245316,146.79,146.76,25.3014627]
["bitfinex","SOLUSD",1746644267614,32.11391586,146.79,146.75,25.3014627]
["bitfinex","SOLUSD",1746644267814,25.3014627,146.77,146.73,25.3014627]
["bitfinex","SOLUSD",1746644268515,25.3014627,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644268739,6.81384573,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644269741,32.11530843,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644269939,6.81384573,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644270142,32.11530843,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644270439,49.14992276,146.76,146.71,25.3014627]
["bitfinex","SOLUSD",1746644270851,6.81523887,146.73,146.7,25.3014627]
["bitfinex","SOLUSD",1746644271349,17.03461433,146.76,146.71,25.3014627]
["bitfinex","SOLUSD",1746644271644,25.3014627,146.75,146.71,25.3014627]
["bitfinex","SOLUSD",1746644272029,25.3014627,146.74,146.67,51.46755956]
["bitfinex","SOLUSD",1746644272237,25.3014627,146.74,146.69,25.3014627]
["bitfinex","SOLUSD",1746644272449,23.85008517,146.75,146.69,25.3014627]
["bitfinex","SOLUSD",1746644272614,25.3014627,146.74,146.7,25.3014627]
["bitfinex","SOLUSD",1746644272813,25.3014627,146.74,146.67,26.0]
["bitfinex","SOLUSD",1746644272814,32.11670157,146.73,146.69,25.3014627]
["bitfinex","SOLUSD",1746644273026,32.11670157,146.73,146.67,26.0]
["bitfinex","SOLUSD",1746644273224,6.81523887,146.73,146.7,25.3014627]
["bitfinex","SOLUSD",1746644273642,6.81384573,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644273812,6.81384573,146.76,146.73,25.3014627]
["bitfinex","SOLUSD",1746644274935,32.11530843,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644275332,49.14992276,146.76,146.68,51.46703972]
["bitfinex","SOLUSD",1746644275537,6.81384573,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644275733,6.81384573,146.76,146.73,25.3014627]
["bitfinex","SOLUSD",1746644276417,32.11530843,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644277120,25.3014627,146.74,146.7,25.3014627]
["bitfinex","SOLUSD",1746644277651,6.81384573,146.76,146.69,18.79181043]
["bitfinex","SOLUSD",1746644277847,32.11530843,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644278026,25.3014627,146.75,146.68,32.81755976]
["bitfinex","SOLUSD",1746644278224,25.3014627,146.75,146.71,25.3014627]
["bitfinex","SOLUSD",1746644278843,6.81477443,146.74,146.71,25.3014627]
["bitfinex","SOLUSD",1746644279038,6.81477443,146.74,146.69,6.81698909]
["bitfinex","SOLUSD",1746644279245,6.81477443,146.74,146.72,25.3014627]
["bitfinex","SOLUSD",1746644279450,6.81384573,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644279625,6.81384573,146.76,146.73,25.3014627]
["bitfinex","SOLUSD",1746644280021,32.11530843,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644280231,6.81384573,146.76,146.73,25.3014627]
["bitfinex","SOLUSD",1746644280744,6.81323155,146.78,146.75,25.3014627]
["bitfinex","SOLUSD",1746644280959,6.81245316,146.79,146.76,25.3014627]
["bitfinex","SOLUSD",1746644281852,6.81245316,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1746644281853,32.11391586,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1746644282052,32.11391586,146.79,146.75,25.3014627]
["bitfinex","SOLUSD",1746644282250,25.3014627,146.76,146.7,26.0]
["bitfinex","SOLUSD",1746644282551,25.3014627,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644283049,6.81431005,146.75,146.72,25.3014627]
["bitfinex","SOLUSD",1746644283432,6.81396606,146.76,146.73,25.3014627]
["bitfinex","SOLUSD",1746644283858,32.11542876,146.76,146.7,26.0]
["bitfinex","SOLUSD",1746644284034,25.3014627,146.75,146.7,51.3014627]
["bitfinex","SOLUSD",1746644284239,25.3014627,146.74,146.69,25.3014627]
["bitfinex","SOLUSD",1746644284450,25.3014627,146.73,146.68,25.3014627]
["bitfinex","SOLUSD",1746644285157,32.11716608,146.72,146.68,25.3014627]
["bitfinex","SOLUSD",1746644285658,25.3014627,146.71,146.66,51.3014627]
["bitfinex","SOLUSD",1746644286053,49.15642453,146.72,146.67,25.3014627]
["bitfinex","SOLUSD",1746644286553,6.81570338,146.72,146.69,25.3014627]
["bitfinex","SOLUSD",1746644286931,25.3014627,146.71,146.66,26.0]
["bitfinex","SOLUSD",1746644287130,6.81709727,146.69,146.64,27.6239]
["bitfinex","SOLUSD",1746644287350,6.81709727,146.69,146.61,7.9654]
["bitfinex","SOLUSD",1746644287537,6.81709727,146.69,146.66,25.3014627]
["bitfinex","SOLUSD",1746644287844,25.3014627,146.68,146.61,1.6501]
["bitfinex","SOLUSD",1746644288038,25.47044046,146.69,146.59,18.64964886]
["bitfinex","SOLUSD",1746644288237,25.3014627,146.66,146.62,25.3014627]
["bitfinex","SOLUSD",1746644288451,25.3014627,146.67,146.63,25.3014627]
["bitfinex","SOLUSD",1746644289248,6.81849174,146.66,146.62,25.3014627]
["bitfinex","SOLUSD",1746644289633,25.3014627,146.65,146.57,1.6501]
["bitfinex","SOLUSD",1746644289833,32.11995444,146.66,146.62,25.3014627]
["bitfinex","SOLUSD",1746644290656,6.81849174,146.66,146.63,25.3014627]
["bitfinex","SOLUSD",1746644291533,32.1193421,146.68,146.64,25.3014627]
["bitfinex","SOLUSD",1746644291747,6.81723379,146.69,146.66,25.3014627]
["bitfinex","SOLUSD",1746644291929,6.81616795,146.71,146.68,25.3014627]
["bitfinex","SOLUSD",1746644292135,6.81616795,146.71,146.65,25.3014627]
["bitfinex","SOLUSD",1746644292336,6.81616795,146.71,146.68,25.3014627]
["bitfinex","SOLUSD",1746644292547,6.81585404,146.72,146.7,25.3014627]
["bitfinex","SOLUSD",1746644293560,6.81585404,146.72,146.65,69.95111156]
["bitfinex","SOLUSD",1746644293561,6.81585404,146.72,146.69,25.3014627]
["bitfinex","SOLUSD",1746644294246,18.32,146.73,146.71,25.3014627]
["bitfinex","SOLUSD",1746644294439,6.442,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644294636,6.81338148,146.77,146.74,25.3014627]
["bitfinex","SOLUSD",1746644297177,6.81338148,146.77,146.73,25.3014627]
["bitfinex","SOLUSD",1746644297543,32.11484418,146.77,146.69,18.79181043]
["bitfinex","SOLUSD",1746644297742,25.3014627,146.75,146.68,32.81741942]
["bitfinex","SOLUSD",1746644297942,25.3014627,146.75,146.71,25.3014627]
["bitfinex","SOLUSD",1746644298958,25.3014627,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644299860,25.3014627,146.75,146.71,25.3014627]
["bitfinex","SOLUSD",1746644300362,6.81477443,146.74,146.71,25.3014627]
["bitfinex","SOLUSD",1746644301165,32.11623713,146.74,146.7,25.3014627]
["bitfinex","SOLUSD",1746644301359,6.81477443,146.74,146.69,26.0]
["bitfinex","SOLUSD",1746644301542,6.81477443,146.74,146.71,25.3014627]
["bitfinex","SOLUSD",1746644304265,32.11547269,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644304766,6.81400999,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644304970,32.11547269,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644305267,25.3014627,146.75,146.71,25.3014627]
["bitfinex","SOLUSD",1746644305567,32.11610235,146.75,146.71,25.3014627]
["bitfinex","SOLUSD",1746644306880,32.11610235,146.75,146.7,25.3014627]
["bitfinex","SOLUSD",1746644306881,25.3014627,146.74,146.7,25.3014627]
["bitfinex","SOLUSD",1746644307956,6.81463965,146.75,146.71,25.3014627]
["bitfinex","SOLUSD",1746644308267,32.11610235,146.75,146.71,25.3014627]
["bitfinex","SOLUSD",1746644309270,6.81463965,146.75,146.71,25.3014627]
["bitfinex","SOLUSD",1746644309455,6.81463965,146.75,146.72,25.3014627]
["bitfinex","SOLUSD",1746644309770,6.81463965,146.75,146.71,25.3014627]
["bitfinex","SOLUSD",1746644309955,32.11610235,146.75,146.71,25.3014627]
["bitfinex","SOLUSD",1746644310772,23.84787216,146.77,146.72,25.3014627]
["bitfinex","SOLUSD",1746644311280,25.3014627,146.75,146.72,25.3014627]
["bitfinex","SOLUSD",1746644312153,32.1159711,146.75,146.72,25.3014627]
["bitfinex","SOLUSD",1746644312354,6.81385042,146.76,146.74,25.3014627]
["bitfinex","SOLUSD",1746644312553,6.81385042,146.76,146.7,25.60844301]
["bitfinex","SOLUSD",1746644312758,6.81385042,146.76,146.73,25.3014627]
["bitfinex","SOLUSD",1746644314073,18.3,146.78,146.75,25.3014627]
["bitfinex","SOLUSD",1746644314282,18.3,146.78,146.77,25.3014627]
["bitfinex","SOLUSD",1746644314655,18.3,146.78,146.76,25.3014627]
["bitfinex","SOLUSD",1746644314861,18.3,146.78,146.77,25.3014627]
["bitfinex","SOLUSD",1746644315061,6.6179,146.8,146.77,25.3014627]
["bitfinex","SOLUSD",1746644315563,13.42995212,146.8,146.77,25.3014627]
["bitfinex","SOLUSD",1746644315976,6.81205212,146.8,146.77,25.3014627]
["bitfinex","SOLUSD",1746644316275,6.81167707,146.81,146.78,25.3014627]
["bitfinex","SOLUSD",1746644316464,32.11313977,146.81,146.77,25.3014627]
["bitfinex","SOLUSD",1746644316979,6.81167707,146.81,146.78,25.3014627]
["bitfinex","SOLUSD",1746644318280,32.11313977,146.81,146.77,25.3014627]
["bitfinex","SOLUSD",1746644318680,6.81167707,146.81,146.77,25.3014627]
["bitfinex","SOLUSD",1746644318869,25.3014627,146.8,146.76,25.3014627]
["bitfinex","SOLUSD",1746644319074,25.3014627,146.8,146.75,25.3014627]
["bitfinex","SOLUSD",1746644319277,25.3014627,146.8,146.73,18.79181043]
["bitfinex","SOLUSD",1746644319582,32.11391586,146.79,146.75,25.3014627]
["bitfinex","SOLUSD",1746644319878,49.14504877,146.79,146.75,25.3014627]
["bitfinex","SOLUSD",1746644320076,25.3014627,146.77,146.72,25.3014627]
["bitfinex","SOLUSD",1746644320278,25.3014627,146.74,146.67,1.6096]
["bitfinex","SOLUSD",1746644320580,25.3014627,146.73,146.67,1.6096]
["bitfinex","SOLUSD",1746644320758,25.3014627,146.73,146.69,25.3014627]
["bitfinex","SOLUSD",1746644321479,49.15642453,146.72,146.68,25.3014627]
["bitfinex","SOLUSD",1746644322057,23.85496183,146.72,146.65,50.76991345]
["bitfinex","SOLUSD",1746644322257,23.85496183,146.72,146.66,26.0]
["bitfinex","SOLUSD",1746644322584,23.85496183,146.72,146.69,25.3014627]
["bitfinex","SOLUSD",1746644323390,25.3014627,146.71,146.67,25.3014627]
["bitfinex","SOLUSD",1746644323689,25.3014627,146.69,146.65,25.3014627]
["bitfinex","SOLUSD",1746644323851,25.3014627,146.7,146.66,25.3014627]
["bitfinex","SOLUSD",1746644324056,23.85496183,146.72,146.63,27.5096]
["bitfinex","SOLUSD",1746644324264,25.3014627,146.69,146.64,25.3014627]
["bitfinex","SOLUSD",1746644324460,25.3014627,146.68,146.64,25.3014627]
["bitfinex","SOLUSD",1746644324688,25.3014627,146.68,146.63,25.3014627]
["bitfinex","SOLUSD",1746644325057,18.28,146.71,146.62,25.3014627]
["bitfinex","SOLUSD",1746644325058,25.3014627,146.66,146.62,25.3014627]
["bitfinex","SOLUSD",1746644325285,32.11968128,146.67,146.63,25.3014627]
["bitfinex","SOLUSD",1746644326696,25.09650322,146.71,146.66,25.3014627]
["bitfinex","SOLUSD",1746644326864,25.09650322,146.71,146.63,25.3014627]
["bitfinex","SOLUSD",1746644326865,25.3014627,146.68,146.63,25.3014627]
["bitfinex","SOLUSD",1746644327058,25.3014627,146.66,146.62,25.3014627]
["bitfinex","SOLUSD",1746644327573,25.3014627,146.67,146.62,25.3014627]
["bitfinex","SOLUSD",1746644327968,25.3014627,146.66,146.61,25.3014627]
["bitfinex","SOLUSD",1746644328167,25.3014627,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644328592,25.3014627,146.66,146.61,25.3014627]
["bitfinex","SOLUSD",1746644328790,25.3014627,146.67,146.63,25.3014627]
["bitfinex","SOLUSD",1746644330196,25.3014627,146.67,146.61,25.3014627]
["bitfinex","SOLUSD",1746644330197,25.3014627,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644330403,25.3014627,146.65,146.6,6.82088983]
["bitfinex","SOLUSD",1746644330687,25.3014627,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644331500,6.81823224,146.67,146.6,25.3014627]
["bitfinex","SOLUSD",1746644331501,25.3014627,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644331784,32.12096539,146.64,146.6,25.3014627]
["bitfinex","SOLUSD",1746644332091,32.12053626,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644332871,25.3014627,146.66,146.62,25.3014627]
["bitfinex","SOLUSD",1746644333072,61.69236277,146.7,146.63,25.3014627]
["bitfinex","SOLUSD",1746644333073,25.3014627,146.67,146.63,25.3014627]
["bitfinex","SOLUSD",1746644333787,6.81849174,146.66,146.63,25.3014627]
["bitfinex","SOLUSD",1746644334291,6.81803479,146.67,146.64,25.3014627]
["bitfinex","SOLUSD",1746644335389,6.81803479,146.67,146.63,25.3014627]
["bitfinex","SOLUSD",1746644335789,32.11916581,146.68,146.63,6.81982849]
["bitfinex","SOLUSD",1746644335964,32.11916581,146.68,146.64,25.3014627]
["bitfinex","SOLUSD",1746644336572,25.3014627,146.67,146.63,25.3014627]
["bitfinex","SOLUSD",1746644337587,32.11916581,146.68,146.64,25.3014627]
["bitfinex","SOLUSD",1746644337891,6.81770311,146.68,146.64,25.3014627]
["bitfinex","SOLUSD",1746644338077,32.11916581,146.68,146.64,25.3014627]
["bitfinex","SOLUSD",1746644338393,25.3014627,146.67,146.63,25.3014627]
["bitfinex","SOLUSD",1746644339289,6.81849174,146.66,146.63,25.3014627]
["bitfinex","SOLUSD",1746644339965,6.81849174,146.66,146.6,6.82108035]
["bitfinex","SOLUSD",1746644340169,32.11995444,146.66,146.62,25.3014627]
["bitfinex","SOLUSD",1746644340367,25.3014627,146.65,146.6,25.3014627]
["bitfinex","SOLUSD",1746644340591,25.3014627,146.65,146.61,25.3014627]
["bitfinex","SOLUSD",1746644340791,6.81849174,146.66,146.62,25.3014627]
["bitfinex","SOLUSD",1746644341183,6.81756203,146.68,146.64,25.3014627]
["bitfinex","SOLUSD",1746644341389,32.11855997,146.69,146.65,25.3014627]
["bitfinex","SOLUSD",1746644341780,25.3014627,146.68,146.64,25.3014627]
["bitfinex","SOLUSD",1746644342176,32.11855997,146.69,146.65,25.3014627]
["bitfinex","SOLUSD",1746644342392,6.81709727,146.69,146.67,25.3014627]
["bitfinex","SOLUSD",1746644342593,18.28,146.71,146.68,25.3014627]
["bitfinex","SOLUSD",1746644342776,18.28,146.71,146.7,25.3014627]
["bitfinex","SOLUSD",1746644342972,6.81588124,146.72,146.7,25.3014627]
["bitfinex","SOLUSD",1746644343376,6.81523887,146.73,146.7,25.3014627]
["bitfinex","SOLUSD",1746644343900,32.11670157,146.73,146.69,25.3014627]
["bitfinex","SOLUSD",1746644344593,25.3014627,146.71,146.65,26.0]
["bitfinex","SOLUSD",1746644344985,25.3014627,146.69,146.65,25.3014627]
["bitfinex","SOLUSD",1746644345481,32.11902473,146.68,146.64,25.3014627]
["bitfinex","SOLUSD",1746644346283,17.04202415,146.7,146.66,25.3014627]
["bitfinex","SOLUSD",1746644346477,138.321,146.71,146.68,25.3014627]
["bitfinex","SOLUSD",1746644346810,163.6224627,146.71,146.67,25.3014627]
["bitfinex","SOLUSD",1746644346993,136.8,146.71,146.68,25.3014627]
["bitfinex","SOLUSD",1746644347183,6.81586072,146.72,146.69,25.3014627]
["bitfinex","SOLUSD",1746644347388,6.81523887,146.73,146.69,25.3014627]
["bitfinex","SOLUSD",1746644347700,25.3014627,146.72,146.67,25.3014627]
["bitfinex","SOLUSD",1746644347884,25.3014627,146.72,146.65,6.81876094]
["bitfinex","SOLUSD",1746644348088,25.3014627,146.72,146.67,25.3014627]
["bitfinex","SOLUSD",1746644348676,25.3014627,146.72,146.68,25.3014627]
["bitfinex","SOLUSD",1746644348880,32.11763065,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1746644349098,32.11763065,146.71,146.62,1.652]
["bitfinex","SOLUSD",1746644349099,25.3014627,146.67,146.62,1.652]
["bitfinex","SOLUSD",1746644349299,25.3014627,146.67,146.62,8.47226952]
["bitfinex","SOLUSD",1746644349599,25.3014627,146.7,146.65,25.3014627]
["bitfinex","SOLUSD",1746644349796,49.85658782,146.71,146.66,25.3014627]
["bitfinex","SOLUSD",1746644350001,25.3014627,146.7,146.66,25.3014627]
["bitfinex","SOLUSD",1746644350299,25.3014627,146.69,146.65,25.3014627]
["bitfinex","SOLUSD",1746644350896,32.11882088,146.69,146.65,25.3014627]
["bitfinex","SOLUSD",1746644351504,6.81735818,146.69,146.66,25.3014627]
["bitfinex","SOLUSD",1746644351797,6.8167738,146.7,146.62,1.652]
["bitfinex","SOLUSD",1746644351999,6.8167738,146.7,146.67,25.3014627]
["bitfinex","SOLUSD",1746644352305,6.8167738,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1746644352491,25.3014627,146.68,146.62,8.47217443]
["bitfinex","SOLUSD",1746644352699,25.3014627,146.69,146.62,8.47217443]
["bitfinex","SOLUSD",1746644352910,6.81756203,146.68,146.65,25.3014627]
["bitfinex","SOLUSD",1746644353106,32.11902473,146.68,146.62,1.652]
["bitfinex","SOLUSD",1746644353306,25.3014627,146.67,146.63,25.3014627]
["bitfinex","SOLUSD",1746644353509,172.07930299,146.72,146.66,25.3014627]
["bitfinex","SOLUSD",1746644353684,25.3014627,146.71,146.67,25.3014627]
["bitfinex","SOLUSD",1746644353881,172.07930299,146.72,146.67,25.3014627]
["bitfinex","SOLUSD",1746644354192,25.3014627,146.7,146.65,25.3014627]
["bitfinex","SOLUSD",1746644354505,25.3014627,146.7,146.66,25.3014627]
["bitfinex","SOLUSD",1746644354693,6.81616795,146.71,146.68,25.3014627]
["bitfinex","SOLUSD",1746644354877,6.81616795,146.71,146.67,25.3014627]
["bitfinex","SOLUSD",1746644355081,6.81477443,146.74,146.7,25.3014627]
["bitfinex","SOLUSD",1746644355280,6.81477443,146.74,146.72,25.3014627]
["bitfinex","SOLUSD",1746644355498,6.81477443,146.74,146.71,25.3014627]
["bitfinex","SOLUSD",1746644355890,6.81414126,146.76,146.72,25.3014627]
["bitfinex","SOLUSD",1746644356084,32.11560396,146.76,146.68,1.6467]
["bitfinex","SOLUSD",1746644356290,25.3014627,146.73,146.67,82.5]
["bitfinex","SOLUSD",1746644356508,25.3014627,146.73,146.69,25.3014627]
["bitfinex","SOLUSD",1746644356717,25.3014627,146.73,146.66,32.81822476]
["bitfinex","SOLUSD",1746644357015,25.3014627,146.73,146.69,25.3014627]
["bitfinex","SOLUSD",1746644357212,6.81570338,146.72,146.69,25.3014627]
["bitfinex","SOLUSD",1746644357511,6.81570338,146.72,146.66,26.0]
["bitfinex","SOLUSD",1746644357716,6.81570338,146.72,146.69,25.3014627]
["bitfinex","SOLUSD",1746644359215,6.81570338,146.72,146.64,116.96583549]
["bitfinex","SOLUSD",1746644359216,49.15642453,146.72,146.64,116.96583549]
["bitfinex","SOLUSD",1746644359419,49.15642453,146.72,146.67,25.3014627]
["bitfinex","SOLUSD",1746644360211,49.15642453,146.72,146.68,25.3014627]
["bitfinex","SOLUSD",1746644360420,23.85496183,146.72,146.69,25.3014627]
["bitfinex","SOLUSD",1746644361018,6.81570338,146.72,146.7,25.3014627]
["bitfinex","SOLUSD",1746644361187,6.81523887,146.73,146.7,25.3014627]
["bitfinex","SOLUSD",1746644361388,143.61494817,146.74,146.72,25.3014627]
["bitfinex","SOLUSD",1746644361594,143.61494817,146.74,146.71,25.3014627]
["bitfinex","SOLUSD",1746644362601,168.91641087,146.74,146.7,25.3014627]
["bitfinex","SOLUSD",1746644362796,143.61494817,146.74,146.71,25.3014627]
["bitfinex","SOLUSD",1746644363630,168.91641087,146.74,146.7,25.3014627]
["bitfinex","SOLUSD",1746644363914,25.3014627,146.73,146.65,114.6202343]
["bitfinex","SOLUSD",1746644364105,25.3014627,146.73,146.69,25.3014627]
["bitfinex","SOLUSD",1746644364418,185.95334694,146.74,146.7,25.3014627]
["bitfinex","SOLUSD",1746644365217,160.65188424,146.74,146.7,25.3014627]
["bitfinex","SOLUSD",1746644365615,25.3014627,146.73,146.69,25.3014627]
["bitfinex","SOLUSD",1746644365826,25.3014627,146.72,146.68,25.3014627]
["bitfinex","SOLUSD",1746644366018,160.65188424,146.74,146.64,128.93851043]
["bitfinex","SOLUSD",1746644366019,25.3014627,146.73,146.69,25.3014627]
["bitfinex","SOLUSD",1746644366222,185.95334694,146.74,146.7,25.3014627]
["bitfinex","SOLUSD",1746644366393,25.3014627,146.73,146.69,25.3014627]
["bitfinex","SOLUSD",1746644367421,25.3014627,146.7,146.64,1.6467]
["bitfinex","SOLUSD",1746644367728,25.3014627,146.69,146.65,25.3014627]
["bitfinex","SOLUSD",1746644368017,25.3014627,146.68,146.63,18.24]
["bitfinex","SOLUSD",1746644368198,25.3014627,146.68,146.64,25.3014627]
["bitfinex","SOLUSD",1746644368399,25.3014627,146.69,146.64,25.3014627]
["bitfinex","SOLUSD",1746644368814,25.3014627,146.69,146.65,25.3014627]
["bitfinex","SOLUSD",1746644369397,6.81756203,146.68,146.65,25.3014627]
["bitfinex","SOLUSD",1746644370100,6.81756203,146.68,146.66,25.3014627]
["bitfinex","SOLUSD",1746644371020,6.81709727,146.69,146.66,25.3014627]
["bitfinex","SOLUSD",1746644371530,6.81709727,146.69,146.64,6.819336]
["bitfinex","SOLUSD",1746644371531,6.81709727,146.69,146.68,25.3014627]
["bitfinex","SOLUSD",1746644371703,6.81709727,146.69,146.66,25.3014627]
["bitfinex","SOLUSD",1746644372023,6.81709727,146.69,146.65,25.3014627]
["bitfinex","SOLUSD",1746644372217,6.81709727,146.69,146.66,25.3014627]
["bitfinex","SOLUSD",1746644372417,32.11855997,146.69,146.65,25.3014627]
["bitfinex","SOLUSD",1746644372717,6.81709727,146.69,146.66,25.3014627]
["bitfinex","SOLUSD",1746644372920,32.11855997,146.69,146.65,25.3014627]
["bitfinex","SOLUSD",1746644373135,6.81709727,146.69,146.67,25.3014627]
["bitfinex","SOLUSD",1746644374623,6.81709727,146.69,146.66,25.3014627]
["bitfinex","SOLUSD",1746644375029,160.42921457,146.72,146.66,25.3014627]
["bitfinex","SOLUSD",1746644375210,6.81616795,146.71,146.7,25.3014627]
["bitfinex","SOLUSD",1746644375403,6.81616795,146.71,146.65,32.12041939]
["bitfinex","SOLUSD",1746644375604,6.81616795,146.71,146.68,25.3014627]
["bitfinex","SOLUSD",1746644376418,168.6904627,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1746644376419,143.61588479,146.72,146.69,25.3014627]
["bitfinex","SOLUSD",1746644376614,143.61588479,146.72,146.65,25.3014627]
["bitfinex","SOLUSD",1746644376812,143.61588479,146.72,146.68,25.3014627]
["bitfinex","SOLUSD",1746644376813,168.91734749,146.72,146.68,25.3014627]
["bitfinex","SOLUSD",1746644377013,25.3014627,146.71,146.64,32.81931489]
["bitfinex","SOLUSD",1746644377212,185.95660594,146.72,146.68,25.3014627]
["bitfinex","SOLUSD",1746644377929,176.28194707,146.72,146.68,15.62680383]
["bitfinex","SOLUSD",1746644379229,143.61588479,146.72,146.68,15.62680383]
["bitfinex","SOLUSD",1746644379432,143.61588479,146.72,146.69,15.62680383]
["bitfinex","SOLUSD",1746644380730,136.8,146.72,146.71,15.62680383]
["bitfinex","SOLUSD",1746644380943,43.03665829,146.75,146.71,15.62680383]
["bitfinex","SOLUSD",1746644381740,6.81477443,146.74,146.72,15.62680383]
["bitfinex","SOLUSD",1746644382125,15.62680383,146.73,146.66,20.45731043]
["bitfinex","SOLUSD",1746644382437,23.8517105,146.74,146.7,15.62680383]
["bitfinex","SOLUSD",1746644383533,39.47851433,146.74,146.7,15.62680383]
["bitfinex","SOLUSD",1746644385937,23.8517105,146.74,146.71,15.62680383]
["bitfinex","SOLUSD",1746644386826,23.8517105,146.74,146.67,6.81799805]
["bitfinex","SOLUSD",1746644387036,23.8517105,146.74,146.71,15.62680383]
["bitfinex","SOLUSD",1746644387743,39.47851433,146.74,146.7,15.62680383]
["bitfinex","SOLUSD",1746644387930,6.81477443,146.74,146.71,15.62680383]
["bitfinex","SOLUSD",1746644389629,22.44157826,146.74,146.7,15.62680383]
["bitfinex","SOLUSD",1746644389833,6.81477443,146.74,146.71,15.62680383]
["bitfinex","SOLUSD",1746644391044,22.44157826,146.74,146.7,15.62680383]
["bitfinex","SOLUSD",1746644391428,15.62680383,146.73,146.66,19.8655]
["bitfinex","SOLUSD",1746644391630,6.81477443,146.74,146.72,15.62680383]
["bitfinex","SOLUSD",1746644391830,6.81245316,146.79,146.73,15.62680383]
["bitfinex","SOLUSD",1746644392037,13.24482337,146.8,146.72,17.13250383]
["bitfinex","SOLUSD",1746644392250,6.81212337,146.8,146.77,15.62680383]
["bitfinex","SOLUSD",1746644392461,6.81162574,146.81,146.74,0.14216157]
["bitfinex","SOLUSD",1746644392622,6.81162574,146.81,146.78,15.62680383]
["bitfinex","SOLUSD",1746644392943,22.43842957,146.81,146.73,26.14216157]
["bitfinex","SOLUSD",1746644393149,15.62680383,146.79,146.74,15.62680383]
["bitfinex","SOLUSD",1746644393448,6.81162574,146.81,146.76,15.62680383]
["bitfinex","SOLUSD",1746644393751,15.62680383,146.8,146.76,15.62680383]
["bitfinex","SOLUSD",1746644394851,23.97660779,146.82,146.77,15.62680383]
["bitfinex","SOLUSD",1746644395027,23.97660779,146.82,146.78,15.62680383]
["bitfinex","SOLUSD",1746644395540,8.34980396,146.82,146.78,15.62680383]
["bitfinex","SOLUSD",1746644395740,23.97660779,146.82,146.78,15.62680383]
["bitfinex","SOLUSD",1746644396039,8.34980396,146.82,146.78,15.62680383]
["bitfinex","SOLUSD",1746644396242,23.976539,146.82,146.78,15.62680383]
["bitfinex","SOLUSD",1746644396426,23.976539,146.82,146.77,15.62680383]
["bitfinex","SOLUSD",1746644396626,15.62680383,146.81,146.77,15.62680383]
["bitfinex","SOLUSD",1746644396844,15.62680383,146.81,146.75,6.81413764]
["bitfinex","SOLUSD",1746644397233,15.62680383,146.81,146.77,15.62680383]
["bitfinex","SOLUSD",1746644397433,34.27645269,146.81,146.73,6.81523887]
["bitfinex","SOLUSD",1746644397636,15.62680383,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1746644397819,15.62680383,146.78,146.74,15.62680383]
["bitfinex","SOLUSD",1746644398349,22.4400567,146.78,146.74,15.62680383]
["bitfinex","SOLUSD",1746644399249,22.4400567,146.78,146.73,15.62680383]
["bitfinex","SOLUSD",1746644399455,6.81325287,146.78,146.74,15.62680383]
["bitfinex","SOLUSD",1746644399949,6.81325287,146.78,146.76,15.62680383]
["bitfinex","SOLUSD",1746644400334,6.8119891,146.8,146.77,15.62680383]
["bitfinex","SOLUSD",1746644400528,15.62680383,146.79,146.71,26.0]
["bitfinex","SOLUSD",1746644400723,15.62680383,146.79,146.74,15.62680383]
["bitfinex","SOLUSD",1746644401244,6.8119891,146.8,146.78,15.62680383]
["bitfinex","SOLUSD",1746644401650,6.8119891,146.8,146.77,15.62680383]
["bitfinex","SOLUSD",1746644401854,143.61170739,146.81,146.79,15.62680383]
["bitfinex","SOLUSD",1746644402034,143.61170739,146.81,146.8,15.62680383]
["bitfinex","SOLUSD",1746644402365,6.81106116,146.82,146.79,15.62680383]
["bitfinex","SOLUSD",1746644402648,15.62680383,146.8,146.75,15.62680383]
["bitfinex","SOLUSD",1746644402837,15.62680383,146.78,146.74,15.62680383]
["bitfinex","SOLUSD",1746644403247,15.62680383,146.79,146.75,15.62680383]
["bitfinex","SOLUSD",1746644403642,21.68860383,146.76,146.66,1.6216]
["bitfinex","SOLUSD",1746644403854,24.99664156,146.73,146.69,24.99664156]
["bitfinex","SOLUSD",1746644404039,6.0618,146.76,146.68,0.14216157]
["bitfinex","SOLUSD",1746644404040,31.05844156,146.76,146.68,0.14216157]
["bitfinex","SOLUSD",1746644404237,162.8,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644404440,32.81384525,146.77,146.74,24.99664156]
["bitfinex","SOLUSD",1746644404757,6.81384525,146.77,146.75,24.99664156]
["bitfinex","SOLUSD",1746644405056,6.81384525,146.77,146.74,24.99664156]
["bitfinex","SOLUSD",1746644405645,6.81291729,146.78,146.72,6.81559119]
["bitfinex","SOLUSD",1746644405846,6.81291729,146.78,146.75,24.99664156]
["bitfinex","SOLUSD",1746644406040,31.80955885,146.78,146.71,6.81604366]
["bitfinex","SOLUSD",1746644406246,48.84185207,146.78,146.73,24.99664156]
["bitfinex","SOLUSD",1746644406466,23.84521051,146.78,146.73,24.99664156]
["bitfinex","SOLUSD",1746644406638,24.99664156,146.75,146.67,127.14964886]
["bitfinex","SOLUSD",1746644406834,24.99664156,146.74,146.7,24.99664156]
["bitfinex","SOLUSD",1746644407037,26.0,146.77,146.71,24.99664156]
["bitfinex","SOLUSD",1746644407363,24.99664156,146.75,146.71,24.99664156]
["bitfinex","SOLUSD",1746644407685,6.81477443,146.74,146.71,24.99664156]
["bitfinex","SOLUSD",1746644408451,136.8,146.78,146.72,24.99664156]
["bitfinex","SOLUSD",1746644408659,31.81002304,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644409159,6.81338148,146.77,146.74,24.99664156]
["bitfinex","SOLUSD",1746644409552,24.99255747,146.79,146.76,24.99664156]
["bitfinex","SOLUSD",1746644409868,178.01095993,146.84,146.78,24.99664156]
["bitfinex","SOLUSD",1746644410152,50.99664156,146.83,146.79,24.99664156]
["bitfinex","SOLUSD",1746644410455,203.00760149,146.84,146.79,24.99664156]
["bitfinex","SOLUSD",1746644410770,24.99664156,146.8,146.73,84.1027]
["bitfinex","SOLUSD",1746644410933,24.99664156,146.82,146.77,24.99664156]
["bitfinex","SOLUSD",1746644411136,24.99664156,146.82,146.78,24.99664156]
["bitfinex","SOLUSD",1746644411335,23.8370905,146.83,146.79,24.99664156]
["bitfinex","SOLUSD",1746644411643,74.83373206,146.83,146.79,24.99664156]
["bitfinex","SOLUSD",1746644411976,24.99664156,146.82,146.78,24.99664156]
["bitfinex","SOLUSD",1746644412340,24.99664156,146.79,146.73,1.6027]
["bitfinex","SOLUSD",1746644412537,24.99664156,146.75,146.69,1.6116]
["bitfinex","SOLUSD",1746644412764,24.99664156,146.72,146.64,84.0572]
["bitfinex","SOLUSD",1746644413061,24.99664156,146.7,146.64,84.0572]
["bitfinex","SOLUSD",1746644413276,6.4692,146.72,146.66,24.99664156]
["bitfinex","SOLUSD",1746644413439,31.46584156,146.72,146.68,24.99664156]
["bitfinex","SOLUSD",1746644413839,38.28196501,146.72,146.68,24.99664156]
["bitfinex","SOLUSD",1746644414154,6.81612345,146.72,146.69,24.99664156]
["bitfinex","SOLUSD",1746644414476,6.81612345,146.72,146.7,24.99664156]
["bitfinex","SOLUSD",1746644414641,6.81529742,146.73,146.71,24.99664156]
["bitfinex","SOLUSD",1746644415045,31.81193898,146.73,146.69,24.99664156]
["bitfinex","SOLUSD",1746644415976,6.81529742,146.73,146.67,6.81794316]
["bitfinex","SOLUSD",1746644416150,143.6149566,146.74,146.72,24.99664156]
["bitfinex","SOLUSD",1746644416471,31.81159816,146.74,146.66,89.46049292]
["bitfinex","SOLUSD",1746644416776,6.8149566,146.74,146.71,24.99664156]
["bitfinex","SOLUSD",1746644416977,24.99664156,146.73,146.66,0.14216157]
["bitfinex","SOLUSD",1746644417145,24.99664156,146.73,146.69,24.99664156]
["bitfinex","SOLUSD",1746644417349,6.81443024,146.75,146.72,24.99664156]
["bitfinex","SOLUSD",1746644417572,6.81443024,146.75,146.73,24.99664156]
["bitfinex","SOLUSD",1746644417774,143.61395464,146.76,146.74,24.99664156]
["bitfinex","SOLUSD",1746644417973,6.8135599,146.77,146.75,24.99664156]
["bitfinex","SOLUSD",1746644418153,6.81259248,146.79,146.76,24.99664156]
["bitfinex","SOLUSD",1746644418352,6.81259248,146.79,146.78,24.99664156]
["bitfinex","SOLUSD",1746644418585,6.81259248,146.79,146.77,24.99664156]
["bitfinex","SOLUSD",1746644418866,50.99664156,146.78,146.7,1.6188]
["bitfinex","SOLUSD",1746644419077,24.99664156,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644419654,6.81259248,146.79,146.76,24.99664156]
["bitfinex","SOLUSD",1746644419858,6.81259248,146.79,146.77,24.99664156]
["bitfinex","SOLUSD",1746644420255,24.99664156,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644420666,24.99664156,146.76,146.7,1.6188]
["bitfinex","SOLUSD",1746644420852,24.99664156,146.77,146.72,24.99664156]
["bitfinex","SOLUSD",1746644421055,23.84372539,146.79,146.72,24.99664156]
["bitfinex","SOLUSD",1746644421478,6.81259248,146.79,146.78,24.99664156]
["bitfinex","SOLUSD",1746644421673,6.81259248,146.79,146.73,18.79181043]
["bitfinex","SOLUSD",1746644421870,6.8119891,146.8,146.77,24.99664156]
["bitfinex","SOLUSD",1746644422262,6.8119891,146.8,146.73,25.6068575]
["bitfinex","SOLUSD",1746644422575,6.8119891,146.8,146.77,24.99664156]
["bitfinex","SOLUSD",1746644423481,6.8119891,146.8,146.7,1.6188]
["bitfinex","SOLUSD",1746644423482,24.99664156,146.78,146.7,1.6188]
["bitfinex","SOLUSD",1746644423669,24.99664156,146.75,146.67,27.04893594]
["bitfinex","SOLUSD",1746644423874,24.99664156,146.75,146.71,24.99664156]
["bitfinex","SOLUSD",1746644424057,24.99664156,146.75,146.69,26.0]
["bitfinex","SOLUSD",1746644424258,1.6159,146.78,146.71,24.99664156]
["bitfinex","SOLUSD",1746644424453,24.99664156,146.76,146.72,24.99664156]
["bitfinex","SOLUSD",1746644424673,24.99664156,146.76,146.69,26.0]
["bitfinex","SOLUSD",1746644424877,24.99664156,146.74,146.67,1.5816]
["bitfinex","SOLUSD",1746644425055,24.99664156,146.75,146.7,24.99664156]
["bitfinex","SOLUSD",1746644425378,56.31319602,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644425582,24.99664156,146.76,146.72,24.99664156]
["bitfinex","SOLUSD",1746644426883,56.31319602,146.77,146.72,24.99664156]
["bitfinex","SOLUSD",1746644427264,24.97375446,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644427471,24.97375446,146.77,146.74,24.99664156]
["bitfinex","SOLUSD",1746644427670,49.97039602,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644428367,24.97375446,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644428570,49.97039602,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644428772,74.35931431,146.8,146.76,24.99664156]
["bitfinex","SOLUSD",1746644428978,6.81245316,146.79,146.76,24.99664156]
["bitfinex","SOLUSD",1746644429171,6.81213467,146.8,146.78,24.99664156]
["bitfinex","SOLUSD",1746644429367,24.97151191,146.82,146.79,24.99664156]
["bitfinex","SOLUSD",1746644429571,24.97151191,146.82,146.8,24.99664156]
["bitfinex","SOLUSD",1746644430672,24.97151191,146.82,146.79,24.99664156]
["bitfinex","SOLUSD",1746644432088,49.96815347,146.82,146.78,24.99664156]
["bitfinex","SOLUSD",1746644432283,41.99916481,146.82,146.74,84.0686]
["bitfinex","SOLUSD",1746644432588,6.81291729,146.78,146.75,24.99664156]
["bitfinex","SOLUSD",1746644432768,31.80955885,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644432961,48.84185207,146.78,146.7,34.4818674]
["bitfinex","SOLUSD",1746644433163,24.99664156,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644433576,23.84521051,146.78,146.75,24.99664156]
["bitfinex","SOLUSD",1746644434179,6.81291729,146.78,146.75,24.99664156]
["bitfinex","SOLUSD",1746644434380,31.80955885,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644435693,6.81291729,146.78,146.75,24.99664156]
["bitfinex","SOLUSD",1746644435983,6.81291729,146.78,146.73,0.14216157]
["bitfinex","SOLUSD",1746644436185,31.80955885,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644436380,48.84185207,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644436877,6.81291729,146.78,146.76,24.99664156]
["bitfinex","SOLUSD",1746644437081,6.8119891,146.8,146.77,24.99664156]
["bitfinex","SOLUSD",1746644437278,6.8119891,146.8,146.79,24.99664156]
["bitfinex","SOLUSD",1746644437694,6.8115251,146.81,146.79,24.99664156]
["bitfinex","SOLUSD",1746644437897,24.99664156,146.8,146.73,18.79181043]
["bitfinex","SOLUSD",1746644438199,24.99664156,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644438792,24.99664156,146.79,146.75,24.99664156]
["bitfinex","SOLUSD",1746644438990,24.99664156,146.8,146.76,24.99664156]
["bitfinex","SOLUSD",1746644439376,48.83697941,146.81,146.77,24.99664156]
["bitfinex","SOLUSD",1746644439775,24.99664156,146.8,146.76,24.99664156]
["bitfinex","SOLUSD",1746644440189,23.84033785,146.81,146.77,24.99664156]
["bitfinex","SOLUSD",1746644440190,48.83697941,146.81,146.77,24.99664156]
["bitfinex","SOLUSD",1746644440490,24.99664156,146.8,146.75,24.99664156]
["bitfinex","SOLUSD",1746644440883,24.99664156,146.8,146.76,24.99664156]
["bitfinex","SOLUSD",1746644441682,24.99664156,146.78,146.7,1.6654]
["bitfinex","SOLUSD",1746644441880,31.81002304,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644442083,31.81002304,146.77,146.66,1.5384]
["bitfinex","SOLUSD",1746644442084,29.87033518,146.77,146.66,1.5384]
["bitfinex","SOLUSD",1746644442289,24.99664156,146.73,146.68,24.99664156]
["bitfinex","SOLUSD",1746644442491,24.99664156,146.73,146.66,1.5384]
["bitfinex","SOLUSD",1746644442492,24.99664156,146.72,146.67,24.99664156]
["bitfinex","SOLUSD",1746644442700,24.99664156,146.7,146.65,24.99664156]
["bitfinex","SOLUSD",1746644442881,24.99664156,146.71,146.67,24.99664156]
["bitfinex","SOLUSD",1746644443074,24.99664156,146.71,146.63,36.21446437]
["bitfinex","SOLUSD",1746644443075,136.8,146.74,146.7,24.99664156]
["bitfinex","SOLUSD",1746644443280,161.79664156,146.74,146.7,24.99664156]
["bitfinex","SOLUSD",1746644443471,136.8,146.74,146.7,24.99664156]
["bitfinex","SOLUSD",1746644443777,6.81523887,146.73,146.66,32.81803816]
["bitfinex","SOLUSD",1746644443985,6.81523887,146.73,146.69,24.99664156]
["bitfinex","SOLUSD",1746644444177,161.79664156,146.74,146.7,24.99664156]
["bitfinex","SOLUSD",1746644444379,18.14,146.76,146.73,24.99664156]
["bitfinex","SOLUSD",1746644444781,43.13664156,146.76,146.72,24.99664156]
["bitfinex","SOLUSD",1746644445495,24.99664156,146.75,146.71,24.99664156]
["bitfinex","SOLUSD",1746644445882,24.99664156,146.74,146.68,82.5]
["bitfinex","SOLUSD",1746644446083,24.99664156,146.73,146.68,50.99664156]
["bitfinex","SOLUSD",1746644446294,41.98851222,146.76,146.7,24.99664156]
["bitfinex","SOLUSD",1746644446491,66.98515378,146.76,146.71,24.99664156]
["bitfinex","SOLUSD",1746644446891,24.99664156,146.75,146.71,24.99664156]
["bitfinex","SOLUSD",1746644447296,6.81477443,146.74,146.68,26.0]
["bitfinex","SOLUSD",1746644447504,6.81477443,146.74,146.7,24.99664156]
["bitfinex","SOLUSD",1746644447505,31.81141599,146.74,146.7,24.99664156]
["bitfinex","SOLUSD",1746644447685,6.81477443,146.74,146.71,24.99664156]
["bitfinex","SOLUSD",1746644447881,6.81451075,146.75,146.72,24.99664156]
["bitfinex","SOLUSD",1746644448203,6.81451075,146.75,146.73,24.99664156]
["bitfinex","SOLUSD",1746644448783,24.95400159,146.76,146.73,24.99664156]
["bitfinex","SOLUSD",1746644448994,6.81400159,146.76,146.74,24.99664156]
["bitfinex","SOLUSD",1746644449528,6.81400159,146.76,146.73,24.99664156]
["bitfinex","SOLUSD",1746644449807,31.81064315,146.76,146.72,24.99664156]
["bitfinex","SOLUSD",1746644450400,23.84861592,146.76,146.72,24.99664156]
["bitfinex","SOLUSD",1746644450804,48.84525748,146.76,146.72,24.99664156]
["bitfinex","SOLUSD",1746644451604,48.84525748,146.76,146.7,1.5896]
["bitfinex","SOLUSD",1746644451802,48.84525748,146.76,146.71,24.99664156]
["bitfinex","SOLUSD",1746644451991,24.99664156,146.75,146.71,24.99664156]
["bitfinex","SOLUSD",1746644452809,6.81477443,146.74,146.71,24.99664156]
["bitfinex","SOLUSD",1746644453610,31.81141599,146.74,146.7,24.99664156]
["bitfinex","SOLUSD",1746644454388,24.99664156,146.73,146.69,24.99664156]
["bitfinex","SOLUSD",1746644454894,6.81570338,146.72,146.69,24.99664156]
["bitfinex","SOLUSD",1746644455905,6.81570338,146.72,146.66,34.39856648]
["bitfinex","SOLUSD",1746644456107,6.81570338,146.72,146.68,24.99664156]
["bitfinex","SOLUSD",1746644456488,31.81234494,146.72,146.68,24.99664156]
["bitfinex","SOLUSD",1746644456684,24.99664156,146.7,146.66,24.99664156]
["bitfinex","SOLUSD",1746644456890,6.81709727,146.69,146.66,24.99664156]
["bitfinex","SOLUSD",1746644457096,6.81709727,146.69,146.67,24.99664156]
["bitfinex","SOLUSD",1746644457684,142.8455,146.74,146.68,24.99664156]
["bitfinex","SOLUSD",1746644457910,31.81188043,146.73,146.69,24.99664156]
["bitfinex","SOLUSD",1746644458106,24.99664156,146.72,146.68,24.99664156]
["bitfinex","SOLUSD",1746644458287,24.99664156,146.72,146.67,24.99664156]
["bitfinex","SOLUSD",1746644458792,24.99664156,146.72,146.68,24.99664156]
["bitfinex","SOLUSD",1746644459006,6.81598872,146.72,146.69,24.99664156]
["bitfinex","SOLUSD",1746644459392,31.81202171,146.73,146.69,24.99664156]
["bitfinex","SOLUSD",1746644459606,24.99664156,146.72,146.68,24.99664156]
["bitfinex","SOLUSD",1746644460310,6.81538015,146.73,146.69,24.99664156]
["bitfinex","SOLUSD",1746644460513,6.81538015,146.73,146.7,24.99664156]
["bitfinex","SOLUSD",1746644461412,6.81538015,146.73,146.69,24.99664156]
["bitfinex","SOLUSD",1746644462416,143.0292,146.78,146.72,49.99328312]
["bitfinex","SOLUSD",1746644462594,136.8,146.78,146.77,24.99664156]
["bitfinex","SOLUSD",1746644462797,6.81245316,146.79,146.77,24.99664156]
["bitfinex","SOLUSD",1746644463097,31.80909472,146.79,146.75,24.99664156]
["bitfinex","SOLUSD",1746644463302,24.99664156,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644463902,48.84022763,146.79,146.75,24.99664156]
["bitfinex","SOLUSD",1746644464215,48.84022763,146.79,146.74,24.99664156]
["bitfinex","SOLUSD",1746644464216,24.99664156,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644464428,24.99664156,146.75,146.7,24.99664156]
["bitfinex","SOLUSD",1746644464600,24.99664156,146.73,146.69,24.99664156]
["bitfinex","SOLUSD",1746644464804,6.3909,146.76,146.71,24.99664156]
["bitfinex","SOLUSD",1746644464995,26.0,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644465194,50.99664156,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644465499,26.0,146.78,146.75,24.99664156]
["bitfinex","SOLUSD",1746644465694,6.81245316,146.79,146.76,24.99664156]
["bitfinex","SOLUSD",1746644466808,6.81245316,146.79,146.77,24.99664156]
["bitfinex","SOLUSD",1746644467429,6.81245316,146.79,146.74,6.81475747]
["bitfinex","SOLUSD",1746644467619,24.95202435,146.8,146.78,24.99664156]
["bitfinex","SOLUSD",1746644467802,24.95202435,146.8,146.77,24.99664156]
["bitfinex","SOLUSD",1746644468116,6.81338148,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644468295,31.81002304,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644468504,6.81338148,146.77,146.74,24.99664156]
["bitfinex","SOLUSD",1746644469013,31.81002304,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644470030,6.81338148,146.77,146.75,24.99664156]
["bitfinex","SOLUSD",1746644470223,18.14,146.8,146.76,24.99664156]
["bitfinex","SOLUSD",1746644470405,31.80914976,146.79,146.75,24.99664156]
["bitfinex","SOLUSD",1746644470726,24.99664156,146.77,146.73,24.99664156]
["bitfinex","SOLUSD",1746644470911,24.99664156,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644471428,31.80914976,146.79,146.75,24.99664156]
["bitfinex","SOLUSD",1746644471934,6.8125082,146.79,146.77,24.99664156]
["bitfinex","SOLUSD",1746644472228,18.14,146.8,146.78,24.99664156]
["bitfinex","SOLUSD",1746644472441,31.80723884,146.83,146.79,24.99664156]
["bitfinex","SOLUSD",1746644473313,6.81059728,146.83,146.79,24.99664156]
["bitfinex","SOLUSD",1746644473514,6.81059728,146.83,146.81,24.99664156]
["bitfinex","SOLUSD",1746644474210,6.81013347,146.84,146.82,24.99664156]
["bitfinex","SOLUSD",1746644474542,6.80874242,146.87,146.83,24.99664156]
["bitfinex","SOLUSD",1746644474717,6.80874242,146.87,146.85,24.99664156]
["bitfinex","SOLUSD",1746644475033,6.80874242,146.87,146.84,24.99664156]
["bitfinex","SOLUSD",1746644475201,24.99664156,146.85,146.75,84.19556157]
["bitfinex","SOLUSD",1746644475408,24.99664156,146.82,146.78,24.99664156]
["bitfinex","SOLUSD",1746644475609,6.1789,146.85,146.78,24.99664156]
["bitfinex","SOLUSD",1746644475810,24.99664156,146.84,146.8,24.99664156]
["bitfinex","SOLUSD",1746644476337,6.81059728,146.83,146.8,24.99664156]
["bitfinex","SOLUSD",1746644476511,24.99664156,146.81,146.75,1.5534]
["bitfinex","SOLUSD",1746644476718,24.99664156,146.79,146.75,24.99664156]
["bitfinex","SOLUSD",1746644476935,23.8370905,146.83,146.78,24.99664156]
["bitfinex","SOLUSD",1746644477118,6.81059728,146.83,146.8,24.99664156]
["bitfinex","SOLUSD",1746644478128,0.1474436,146.81,146.8,24.99664156]
["bitfinex","SOLUSD",1746644479335,0.1474436,146.81,146.8,31.80863066]
["bitfinex","SOLUSD",1746644479573,0.1474436,146.81,146.8,133.10044109]
["bitfinex","SOLUSD",1746644482825,0.1474436,146.81,146.8,24.99664156]
["bitfinex","SOLUSD",1746644483819,0.1474436,146.81,146.8,31.80863066]
["bitfinex","SOLUSD",1746644484123,0.1474436,146.81,146.8,24.99664156]
["bitfinex","SOLUSD",1746644484335,0.1474436,146.81,146.8,50.60044109]
["bitfinex","SOLUSD",1746644485049,0.1474436,146.81,146.8,133.10044109]
["bitfinex","SOLUSD",1746644485637,0.1474436,146.81,146.8,24.99664156]
["bitfinex","SOLUSD",1746644486149,6.9589687,146.81,146.79,24.99664156]
["bitfinex","SOLUSD",1746644486325,6.9589687,146.81,146.8,24.99664156]
["bitfinex","SOLUSD",1746644486524,6.9589687,146.81,146.76,18.79181043]
["bitfinex","SOLUSD",1746644486843,6.9589687,146.81,146.78,24.99664156]
["bitfinex","SOLUSD",1746644487023,31.95561026,146.81,146.77,24.99664156]
["bitfinex","SOLUSD",1746644487348,24.99664156,146.8,146.76,24.99664156]
["bitfinex","SOLUSD",1746644487649,55.59972301,146.81,146.77,24.99664156]
["bitfinex","SOLUSD",1746644487857,6.9589687,146.81,146.78,24.99664156]
["bitfinex","SOLUSD",1746644488029,6.9589687,146.81,146.8,24.99664156]
["bitfinex","SOLUSD",1746644488951,6.9589687,146.81,146.79,24.99664156]
["bitfinex","SOLUSD",1746644489857,31.95561026,146.81,146.73,26.0]
["bitfinex","SOLUSD",1746644490151,24.99664156,146.8,146.73,26.0]
["bitfinex","SOLUSD",1746644490353,24.99664156,146.8,146.73,32.81491568]
["bitfinex","SOLUSD",1746644490655,24.99664156,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644490821,23.98778145,146.81,146.77,24.99664156]
["bitfinex","SOLUSD",1746644491027,48.98442301,146.81,146.77,24.99664156]
["bitfinex","SOLUSD",1746644491254,24.99664156,146.79,146.75,24.99664156]
["bitfinex","SOLUSD",1746644492157,24.99664156,146.78,146.74,24.99664156]
["bitfinex","SOLUSD",1746644492329,24.99664156,146.79,146.75,24.99664156]
["bitfinex","SOLUSD",1746644492955,23.98778145,146.81,146.75,24.99664156]
["bitfinex","SOLUSD",1746644493155,24.99664156,146.79,146.75,24.99664156]
["bitfinex","SOLUSD",1746644493662,24.99664156,146.77,146.71,6.81611074]
["bitfinex","SOLUSD",1746644493851,24.99664156,146.75,146.68,82.5]
["bitfinex","SOLUSD",1746644494053,24.99664156,146.71,146.63,91.9476334]
["bitfinex","SOLUSD",1746644494230,24.99664156,146.71,146.66,24.99664156]
["bitfinex","SOLUSD",1746644494434,24.99664156,146.7,146.66,24.99664156]
["bitfinex","SOLUSD",1746644494655,24.99664156,146.7,146.65,24.99664156]
["bitfinex","SOLUSD",1746644494854,26.0,146.72,146.66,24.99664156]
["bitfinex","SOLUSD",1746644495058,24.99664156,146.71,146.67,24.99664156]
["bitfinex","SOLUSD",1746644495259,26.0,146.72,146.68,24.99664156]
["bitfinex","SOLUSD",1746644495554,24.99664156,146.72,146.68,24.99664156]
["bitfinex","SOLUSD",1746644495740,31.81280951,146.71,146.66,24.99664156]
["bitfinex","SOLUSD",1746644495934,24.99664156,146.7,146.66,24.99664156]
["bitfinex","SOLUSD",1746644496342,24.99664156,146.7,146.62,51.46962823]
["bitfinex","SOLUSD",1746644496653,24.99664156,146.7,146.65,24.99664156]
["bitfinex","SOLUSD",1746644496961,24.99664156,146.7,146.66,24.99664156]
["bitfinex","SOLUSD",1746644497156,23.85658782,146.71,146.66,24.99664156]
["bitfinex","SOLUSD",1746644497344,6.81616795,146.71,146.68,24.99664156]
["bitfinex","SOLUSD",1746644498151,0.14253414,146.69,146.68,24.99664156]
["bitfinex","SOLUSD",1746644498364,0.14253414,146.69,146.66,24.99664156]
["bitfinex","SOLUSD",1746644498537,25.1391757,146.69,146.62,51.46985636]
["bitfinex","SOLUSD",1746644498955,0.14253414,146.69,146.66,24.99664156]
["bitfinex","SOLUSD",1746644499131,0.14253414,146.69,146.67,24.99664156]
["bitfinex","SOLUSD",1746644500060,6.95978946,146.69,146.66,24.99664156]
["bitfinex","SOLUSD",1746644500258,0.14253414,146.69,146.68,24.99664156]
["bitfinex","SOLUSD",1746644502571,0.14253414,146.69,146.68,24.99664156]
["bitfinex","SOLUSD",1746644503249,31.95627297,146.69,146.64,24.99664156]
["bitfinex","SOLUSD",1746644503443,6.95963141,146.69,146.65,24.99664156]
["bitfinex","SOLUSD",1746644504038,31.95627297,146.69,146.65,24.99664156]
["bitfinex","SOLUSD",1746644504356,6.95963141,146.69,146.66,24.99664156]
["bitfinex","SOLUSD",1746644504857,0.14253414,146.69,146.66,24.99664156]
["bitfinex","SOLUSD",1746644505044,0.14253414,146.69,146.68,24.99664156]
["bitfinex","SOLUSD",1746644505960,0.14253414,146.69,146.65,18.79181043]
["bitfinex","SOLUSD",1746644506152,6.95963141,146.69,146.67,24.99664156]
["bitfinex","SOLUSD",1746644507767,0.14253414,146.69,146.67,24.99664156]
["bitfinex","SOLUSD",1746644508363,6.95967162,146.69,146.64,32.81926232]
["bitfinex","SOLUSD",1746644508566,0.14253414,146.69,146.67,24.99664156]
["bitfinex","SOLUSD",1746644509348,6.9596716,146.69,146.67,24.99664156]
["bitfinex","SOLUSD",1746644509663,0.14253414,146.69,146.68,24.99664156]
["bitfinex","SOLUSD",1746644510170,0.14253414,146.69,146.64,26.0]
["bitfinex","SOLUSD",1746644510171,6.95963141,146.69,146.66,24.99664156]
["bitfinex","SOLUSD",1746644510375,6.95963141,146.69,146.63,89.3198403]
["bitfinex","SOLUSD",1746644510555,31.95627297,146.69,146.65,24.99664156]
["bitfinex","SOLUSD",1746644510870,24.99664156,146.68,146.64,24.99664156]
["bitfinex","SOLUSD",1746644511164,31.95627297,146.69,146.65,24.99664156]
["bitfinex","SOLUSD",1746644511665,31.95627297,146.69,146.62,51.61197767]
["bitfinex","SOLUSD",1746644511853,24.99664156,146.68,146.64,24.99664156]
["bitfinex","SOLUSD",1746644512465,6.95963141,146.69,146.62,50.99664156]
["bitfinex","SOLUSD",1746644512466,24.99664156,146.66,146.62,50.99664156]
["bitfinex","SOLUSD",1746644512843,24.99664156,146.67,146.63,24.99664156]
["bitfinex","SOLUSD",1746644513468,24.99664156,146.67,146.62,26.0]
["bitfinex","SOLUSD",1746644513653,6.81849174,146.66,146.63,24.99664156]
["bitfinex","SOLUSD",1746644515468,31.8151333,146.66,146.59,6.8215534]
["bitfinex","SOLUSD",1746644515768,31.8151333,146.66,146.62,24.99664156]
["bitfinex","SOLUSD",1746644516264,31.8151333,146.66,146.6,26.0]
["bitfinex","SOLUSD",1746644516469,31.8151333,146.66,146.62,24.99664156]
["bitfinex","SOLUSD",1746644517245,6.81849174,146.66,146.63,24.99664156]
["bitfinex","SOLUSD",1746644517445,24.99664156,146.65,146.6,24.99664156]
["bitfinex","SOLUSD",1746644517662,24.99664156,146.64,146.6,24.99664156]
["bitfinex","SOLUSD",1746644517949,6.81988678,146.63,146.6,24.99664156]
["bitfinex","SOLUSD",1746644518142,0.1338592,146.61,146.59,24.99664156]
["bitfinex","SOLUSD",1746644518585,0.1338592,146.61,146.54,89.32405902]
["bitfinex","SOLUSD",1746644518759,0.1338592,146.61,146.58,24.99664156]
["bitfinex","SOLUSD",1746644519559,0.1338592,146.61,146.59,24.99664156]
["bitfinex","SOLUSD",1746644519757,6.8212824,146.6,146.59,24.99664156]
["bitfinex","SOLUSD",1746644521166,6.8212824,146.6,146.55,32.82355703]
["bitfinex","SOLUSD",1746644521375,6.8212824,146.6,146.53,109.63639472]
["bitfinex","SOLUSD",1746644521675,6.8212824,146.6,146.56,24.99664156]
["bitfinex","SOLUSD",1746644521676,31.81792396,146.6,146.56,24.99664156]
["bitfinex","SOLUSD",1746644522247,24.99664156,146.59,146.55,24.99664156]
["bitfinex","SOLUSD",1746644522475,24.99664156,146.58,146.54,24.99664156]
["bitfinex","SOLUSD",1746644522675,24.99664156,146.59,146.55,24.99664156]
["bitfinex","SOLUSD",1746644522871,6.8212824,146.6,146.57,24.99664156]
["bitfinex","SOLUSD",1746644523076,6.8212824,146.6,146.58,24.99664156]
["bitfinex","SOLUSD",1746644523651,6.8212824,146.6,146.53,32.82444176]
["bitfinex","SOLUSD",1746644523851,6.8212824,146.6,146.57,24.99664156]
["bitfinex","SOLUSD",1746644524154,6.8212824,146.6,146.55,24.99664156]
["bitfinex","SOLUSD",1746644524155,24.99664156,146.59,146.55,24.99664156]
["bitfinex","SOLUSD",1746644524545,24.99664156,146.59,146.54,24.99664156]
["bitfinex","SOLUSD",1746644524755,24.99664156,146.56,146.51,26.0]
["bitfinex","SOLUSD",1746644525049,24.99664156,146.56,146.52,24.99664156]
["bitfinex","SOLUSD",1746644525255,24.99664156,146.57,146.53,24.99664156]
["bitfinex","SOLUSD",1746644525775,24.99664156,146.55,146.49,26.0]
["bitfinex","SOLUSD",1746644525950,6.82454104,146.53,146.5,24.99664156]
["bitfinex","SOLUSD",1746644526152,6.82454104,146.53,146.47,26.0]
["bitfinex","SOLUSD",1746644526347,6.82454104,146.53,146.51,24.99664156]
["bitfinex","SOLUSD",1746644526580,6.82454104,146.53,146.48,26.0]
["bitfinex","SOLUSD",1746644526875,6.82454104,146.53,146.5,24.99664156]
["bitfinex","SOLUSD",1746644527053,31.8211826,146.53,146.49,24.99664156]
["bitfinex","SOLUSD",1746644527376,31.8211826,146.53,146.46,26.0]
["bitfinex","SOLUSD",1746644527554,31.8211826,146.53,146.48,24.99664156]
["bitfinex","SOLUSD",1746644527750,31.8211826,146.53,146.49,24.99664156]
["bitfinex","SOLUSD",1746644527950,23.88100436,146.56,146.5,24.99664156]
["bitfinex","SOLUSD",1746644528148,23.88100436,146.56,146.52,24.99664156]
["bitfinex","SOLUSD",1746644528352,24.99664156,146.53,146.41,82.5]
["bitfinex","SOLUSD",1746644528557,24.99664156,146.5,146.41,82.5]
["bitfinex","SOLUSD",1746644528772,24.99664156,146.51,146.46,24.99664156]
["bitfinex","SOLUSD",1746644529473,31.82258012,146.5,146.46,24.99664156]
["bitfinex","SOLUSD",1746644529785,24.99664156,146.49,146.44,24.99664156]
["bitfinex","SOLUSD",1746644529959,38.46568012,146.5,146.45,24.99664156]
["bitfinex","SOLUSD",1746644530767,38.46568012,146.5,146.42,51.47930176]
["bitfinex","SOLUSD",1746644530768,24.99664156,146.49,146.42,32.8296529]
["bitfinex","SOLUSD",1746644530993,24.99664156,146.48,146.43,24.99664156]
["bitfinex","SOLUSD",1746644531160,24.99664156,146.49,146.44,24.99664156]
["bitfinex","SOLUSD",1746644531355,24.99664156,146.49,146.42,32.8295324]
["bitfinex","SOLUSD",1746644531677,6.82687056,146.48,146.44,24.99664156]
["bitfinex","SOLUSD",1746644531857,24.99664156,146.47,146.42,26.0]
["bitfinex","SOLUSD",1746644532082,24.99664156,146.47,146.43,24.99664156]
["bitfinex","SOLUSD",1746644532246,6.82687056,146.48,146.43,24.99664156]
["bitfinex","SOLUSD",1746644532247,31.82351212,146.48,146.43,24.99664156]
["bitfinex","SOLUSD",1746644532447,6.82687056,146.48,146.44,24.99664156]
["bitfinex","SOLUSD",1746644532862,6.82687056,146.48,146.45,24.99664156]
["bitfinex","SOLUSD",1746644533179,6.82687056,146.48,146.44,24.99664156]
["bitfinex","SOLUSD",1746644534265,6.82687056,146.48,146.45,24.99664156]
["bitfinex","SOLUSD",1746644536384,31.82351212,146.48,146.41,25.47958545]
["bitfinex","SOLUSD",1746644536580,6.82687056,146.48,146.46,24.99664156]
["bitfinex","SOLUSD",1746644536879,6.6431,146.5,146.46,24.99664156]
["bitfinex","SOLUSD",1746644536880,6.82659378,146.49,146.46,24.99664156]
["bitfinex","SOLUSD",1746644537057,31.82323534,146.49,146.45,24.99664156]
["bitfinex","SOLUSD",1746644537780,6.82659378,146.49,146.46,24.99664156]
["bitfinex","SOLUSD",1746644538197,0.14693238,146.47,146.46,24.99664156]
["bitfinex","SOLUSD",1746644538680,0.14693238,146.47,146.42,6.82950341]
["bitfinex","SOLUSD",1746644538856,0.14693238,146.47,146.44,24.99664156]
["bitfinex","SOLUSD",1746644539599,0.14693238,146.47,146.45,24.99664156]
["bitfinex","SOLUSD",1746644539882,6.9745558,146.47,146.45,24.99664156]
["bitfinex","SOLUSD",1746644540885,6.9745558,146.47,146.44,24.99664156]
["bitfinex","SOLUSD",1746644541482,6.9745558,146.47,146.42,6.82950341]
["bitfinex","SOLUSD",1746644541690,6.9745558,146.47,146.44,24.99664156]
["bitfinex","SOLUSD",1746644541863,0.14693238,146.47,146.45,24.99664156]
["bitfinex","SOLUSD",1746644542064,0.14693238,146.47,146.46,24.99664156]
["bitfinex","SOLUSD",1746644543861,0.14693238,146.47,146.46,31.82444437]
["bitfinex","SOLUSD",1746644544371,0.14693238,146.47,146.46,52.1940548]
["bitfinex","SOLUSD",1746644544686,0.13413234,146.49,146.48,44.79181043]
["bitfinex","SOLUSD",1746644544858,0.12557584,146.5,146.49,18.79181043]
["bitfinex","SOLUSD",1746644545064,0.12557584,146.5,146.49,68.78509355]
["bitfinex","SOLUSD",1746644546283,0.12557584,146.5,146.49,50.61485652]
["bitfinex","SOLUSD",1746644547894,0.12557584,146.5,146.49,24.99664156]
["bitfinex","SOLUSD",1746644551773,6.9515144,146.5,146.48,24.99664156]
["bitfinex","SOLUSD",1746644551980,6.9515144,146.5,146.47,24.99664156]
["bitfinex","SOLUSD",1746644552187,6.9515144,146.5,146.46,24.99664156]
["bitfinex","SOLUSD",1746644552491,6.9515144,146.5,146.47,24.99664156]
["bitfinex","SOLUSD",1746644554184,24.99664156,146.49,146.45,50.99664156]
["bitfinex","SOLUSD",1746644554376,31.94815596,146.5,146.46,24.99664156]
["bitfinex","SOLUSD",1746644554696,31.94815596,146.5,146.45,26.0]
["bitfinex","SOLUSD",1746644554697,6.9515144,146.5,146.47,24.99664156]
["bitfinex","SOLUSD",1746644555894,6.9515144,146.5,146.48,24.99664156]
["bitfinex","SOLUSD",1746644555895,0.12557584,146.5,146.48,24.99664156]
["bitfinex","SOLUSD",1746644556196,0.12557584,146.5,146.49,24.99664156]
["bitfinex","SOLUSD",1746644558293,7.09669261,146.5,146.47,24.99664156]
["bitfinex","SOLUSD",1746644558798,6.97111677,146.5,146.47,24.99664156]
["bitfinex","SOLUSD",1746644559189,31.96775833,146.5,146.45,26.0]
["bitfinex","SOLUSD",1746644559406,24.99664156,146.49,146.42,27.13525715]
["bitfinex","SOLUSD",1746644559701,24.99664156,146.49,146.45,24.99664156]
["bitfinex","SOLUSD",1746644560200,49.03260474,146.5,146.46,24.99664156]
["bitfinex","SOLUSD",1746644560704,49.03260474,146.5,146.45,24.99664156]
["bitfinex","SOLUSD",1746644561007,24.99664156,146.49,146.45,24.99664156]
["bitfinex","SOLUSD",1746644561913,6.82687056,146.48,146.45,24.99664156]
["bitfinex","SOLUSD",1746644562278,6.82687056,146.48,146.42,53.13522386]
["bitfinex","SOLUSD",1746644562586,6.82687056,146.48,146.45,24.99664156]
["bitfinex","SOLUSD",1746644563295,31.82351212,146.48,146.44,24.99664156]
["bitfinex","SOLUSD",1746644563599,6.82687056,146.48,146.45,24.99664156]
["bitfinex","SOLUSD",1746644563792,24.99664156,146.46,146.4,26.0]
["bitfinex","SOLUSD",1746644564002,24.99664156,146.44,146.4,50.99664156]
["bitfinex","SOLUSD",1746644564189,31.82491059,146.45,146.4,50.99664156]
["bitfinex","SOLUSD",1746644564389,31.82491059,146.45,146.41,24.99664156]
["bitfinex","SOLUSD",1746644564997,31.82491059,146.45,146.4,50.99664156]
["bitfinex","SOLUSD",1746644564998,24.99664156,146.44,146.4,50.99664156]
["bitfinex","SOLUSD",1746644565197,23.89894161,146.45,146.4,50.99664156]
["bitfinex","SOLUSD",1746644565381,24.99664156,146.43,146.39,24.99664156]
["bitfinex","SOLUSD",1746644565994,6.82957641,146.43,146.4,24.99664156]
["bitfinex","SOLUSD",1746644566197,31.82621797,146.43,146.37,8.37579868]
["bitfinex","SOLUSD",1746644566502,31.82621797,146.43,146.39,24.99664156]
["bitfinex","SOLUSD",1746644566903,24.99664156,146.42,146.38,24.99664156]
["bitfinex","SOLUSD",1746644567403,6.82957641,146.43,146.38,24.99664156]
["bitfinex","SOLUSD",1746644567605,24.99664156,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746644567804,24.99664156,146.41,146.36,50.99664156]
["bitfinex","SOLUSD",1746644567976,6.83060109,146.4,146.37,24.99664156]
["bitfinex","SOLUSD",1746644568481,31.82724265,146.4,146.36,24.99664156]
["bitfinex","SOLUSD",1746644569086,24.99664156,146.38,146.34,24.99664156]
["bitfinex","SOLUSD",1746644569297,24.99664156,146.39,146.34,24.99664156]
["bitfinex","SOLUSD",1746644569816,6.83060109,146.4,146.37,24.99664156]
["bitfinex","SOLUSD",1746644569989,39.36892368,146.41,146.37,24.99664156]
["bitfinex","SOLUSD",1746644570402,12.84178212,146.41,146.33,18.79181043]
["bitfinex","SOLUSD",1746644570602,6.82985492,146.42,146.39,24.99664156]
["bitfinex","SOLUSD",1746644570788,6.82939267,146.43,146.4,24.99664156]
["bitfinex","SOLUSD",1746644570989,24.96890286,146.44,146.41,24.99664156]
["bitfinex","SOLUSD",1746644571307,49.96554442,146.44,146.39,24.99664156]
["bitfinex","SOLUSD",1746644571488,49.96554442,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644571909,6.82966807,146.42,146.39,24.99664156]
["bitfinex","SOLUSD",1746644572422,31.82630963,146.42,146.38,24.99664156]
["bitfinex","SOLUSD",1746644572590,6.82966807,146.42,146.37,24.99664156]
["bitfinex","SOLUSD",1746644572788,24.99664156,146.41,146.37,24.99664156]
["bitfinex","SOLUSD",1746644573108,6.82966807,146.42,146.39,24.99664156]
["bitfinex","SOLUSD",1746644573307,31.82630963,146.42,146.38,24.99664156]
["bitfinex","SOLUSD",1746644574689,48.90047982,146.42,146.37,24.99664156]
["bitfinex","SOLUSD",1746644575004,24.99664156,146.41,146.37,24.99664156]
["bitfinex","SOLUSD",1746644576022,6.83060109,146.4,146.38,24.99664156]
["bitfinex","SOLUSD",1746644576194,6.83030355,146.41,146.39,24.99664156]
["bitfinex","SOLUSD",1746644577036,6.83030355,146.41,146.38,24.99664156]
["bitfinex","SOLUSD",1746644578320,0.12515941,146.39,146.37,24.99664156]
["bitfinex","SOLUSD",1746644580123,6.95665315,146.39,146.36,24.99664156]
["bitfinex","SOLUSD",1746644580504,6.95665315,146.39,146.33,32.83365028]
["bitfinex","SOLUSD",1746644580701,31.95329471,146.39,146.35,24.99664156]
["bitfinex","SOLUSD",1746644581634,49.03096394,146.39,146.35,24.99664156]
["bitfinex","SOLUSD",1746644582008,49.03096394,146.39,146.33,26.0]
["bitfinex","SOLUSD",1746644582208,24.99664156,146.37,146.33,24.99664156]
["bitfinex","SOLUSD",1746644582423,24.99664156,146.38,146.34,24.99664156]
["bitfinex","SOLUSD",1746644582933,30.66282238,146.39,146.35,24.99664156]
["bitfinex","SOLUSD",1746644582934,38.58179471,146.39,146.35,24.99664156]
["bitfinex","SOLUSD",1746644583306,24.99664156,146.38,146.34,24.99664156]
["bitfinex","SOLUSD",1746644584006,6.83200109,146.37,146.34,24.99664156]
["bitfinex","SOLUSD",1746644584512,6.8316393,146.38,146.35,24.99664156]
["bitfinex","SOLUSD",1746644585037,6.95640724,146.39,146.36,24.99664156]
["bitfinex","SOLUSD",1746644585215,0.12515941,146.39,146.38,24.99664156]
["bitfinex","SOLUSD",1746644586140,0.12515941,146.39,146.38,31.82817592]
["bitfinex","SOLUSD",1746644586312,0.12515941,146.39,146.38,24.99664156]
["bitfinex","SOLUSD",1746644586719,0.12515941,146.39,146.37,24.99664156]
["bitfinex","SOLUSD",1746644587126,0.12515941,146.39,146.38,24.99664156]
["bitfinex","SOLUSD",1746644587330,6.95628508,146.39,146.34,91.08667629]
["bitfinex","SOLUSD",1746644587511,0.12515941,146.39,146.38,24.99664156]
["bitfinex","SOLUSD",1746644588238,6.9562271,146.39,146.38,24.99664156]
["bitfinex","SOLUSD",1746644589337,0.12515941,146.39,146.38,24.99664156]
["bitfinex","SOLUSD",1746644589921,0.12515941,146.39,146.38,50.61998635]
["bitfinex","SOLUSD",1746644590712,0.12926244,146.4,146.38,50.61998635]
["bitfinex","SOLUSD",1746644590713,0.12926244,146.4,146.39,44.79181043]
["bitfinex","SOLUSD",1746644590958,0.12462186,146.41,146.4,26.58984156]
["bitfinex","SOLUSD",1746644591311,0.12719673,146.42,146.4,70.37829355]
["bitfinex","SOLUSD",1746644591549,0.12719673,146.42,146.41,43.78845199]
["bitfinex","SOLUSD",1746644592544,0.12719673,146.42,146.41,50.61858654]
["bitfinex","SOLUSD",1746644592917,0.12719673,146.42,146.37,31.97061139]
["bitfinex","SOLUSD",1746644592918,6.9568648,146.42,146.37,31.97061139]
["bitfinex","SOLUSD",1746644593136,31.95350636,146.42,146.36,1.525]
["bitfinex","SOLUSD",1746644593337,24.99664156,146.39,146.35,24.99664156]
["bitfinex","SOLUSD",1746644593647,24.99664156,146.4,146.35,24.99664156]
["bitfinex","SOLUSD",1746644593845,24.99664156,146.4,146.34,26.0]
["bitfinex","SOLUSD",1746644593846,6.9568648,146.42,146.36,24.99664156]
["bitfinex","SOLUSD",1746644594030,6.9568648,146.42,146.39,24.99664156]
["bitfinex","SOLUSD",1746644595018,0.12719673,146.42,146.39,24.99664156]
["bitfinex","SOLUSD",1746644595230,0.12719673,146.42,146.41,24.99664156]
["bitfinex","SOLUSD",1746644595427,0.12719673,146.42,146.39,6.83106011]
["bitfinex","SOLUSD",1746644595631,0.12719673,146.42,146.41,24.99664156]
["bitfinex","SOLUSD",1746644597428,0.12719673,146.42,146.38,6.83120044]
["bitfinex","SOLUSD",1746644597738,0.12719673,146.42,146.41,24.99664156]
["bitfinex","SOLUSD",1746644598832,6.82827514,146.45,146.41,24.99664156]
["bitfinex","SOLUSD",1746644599147,6.82827514,146.45,146.43,24.99664156]
["bitfinex","SOLUSD",1746644599453,18.12,146.46,146.44,24.99664156]
["bitfinex","SOLUSD",1746644599817,18.12,146.46,146.45,24.99664156]
["bitfinex","SOLUSD",1746644601033,6.82666111,146.49,146.45,31.82485404]
["bitfinex","SOLUSD",1746644601230,6.82666111,146.49,146.47,24.99664156]
["bitfinex","SOLUSD",1746644601848,18.12,146.51,146.48,24.99664156]
["bitfinex","SOLUSD",1746644602033,18.12,146.51,146.49,24.99664156]
["bitfinex","SOLUSD",1746644602756,18.12,146.51,146.5,24.99664156]
["bitfinex","SOLUSD",1746644602933,6.82464044,146.53,146.5,24.99664156]
["bitfinex","SOLUSD",1746644603545,12.85150424,146.54,146.51,24.99664156]
["bitfinex","SOLUSD",1746644603749,6.0273,146.54,146.51,24.99664156]
["bitfinex","SOLUSD",1746644603928,6.82376804,146.55,146.52,24.99664156]
["bitfinex","SOLUSD",1746644604129,31.8204096,146.55,146.5,24.99664156]
["bitfinex","SOLUSD",1746644604454,31.8204096,146.55,146.49,25.40654156]
["bitfinex","SOLUSD",1746644604455,24.99664156,146.53,146.49,25.40654156]
["bitfinex","SOLUSD",1746644604751,6.82454104,146.53,146.5,24.99664156]
["bitfinex","SOLUSD",1746644605251,6.82454104,146.53,146.49,25.40654156]
["bitfinex","SOLUSD",1746644605558,24.99664156,146.51,146.49,0.4099]
["bitfinex","SOLUSD",1746644605735,24.99664156,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644605925,30.99714156,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644606829,37.82308012,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644607232,12.82643856,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644607435,37.82308012,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644608260,12.82643856,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644608926,6.82593856,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644609751,6.82500682,146.52,146.49,25.40654156]
["bitfinex","SOLUSD",1746644609952,6.82500682,146.52,146.51,24.99664156]
["bitfinex","SOLUSD",1746644610739,6.82500682,146.52,146.5,24.99664156]
["bitfinex","SOLUSD",1746644611057,6.82500682,146.52,146.49,25.40654156]
["bitfinex","SOLUSD",1746644611249,6.82500682,146.52,146.5,24.99664156]
["bitfinex","SOLUSD",1746644611451,6.82500682,146.52,146.49,0.4099]
["bitfinex","SOLUSD",1746644611647,23.88752388,146.52,146.49,0.4099]
["bitfinex","SOLUSD",1746644611964,24.99664156,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644612862,31.8211826,146.53,146.49,25.40654156]
["bitfinex","SOLUSD",1746644613537,24.99664156,146.52,146.49,0.4099]
["bitfinex","SOLUSD",1746644614459,24.99664156,146.51,146.49,0.4099]
["bitfinex","SOLUSD",1746644614959,6.82593856,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644615346,31.82258012,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644616679,6.82561166,146.51,146.49,0.4099]
["bitfinex","SOLUSD",1746644617245,6.82516849,146.52,146.5,24.99664156]
["bitfinex","SOLUSD",1746644617757,6.82516849,146.52,146.49,0.4099]
["bitfinex","SOLUSD",1746644617758,6.82516849,146.52,146.49,25.40654156]
["bitfinex","SOLUSD",1746644618564,31.82181005,146.52,146.49,0.4099]
["bitfinex","SOLUSD",1746644618863,24.99664156,146.51,146.49,0.4099]
["bitfinex","SOLUSD",1746644619062,31.82258012,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644620080,102.29799055,146.5,146.49,0.4099]
["bitfinex","SOLUSD",1746644620255,26.0,146.47,146.39,24.99664156]
["bitfinex","SOLUSD",1746644620461,26.0,146.47,146.33,68.12]
["bitfinex","SOLUSD",1746644620462,24.99664156,146.42,146.38,24.99664156]
["bitfinex","SOLUSD",1746644620653,24.99664156,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746644620854,6.2672,146.46,146.39,24.99664156]
["bitfinex","SOLUSD",1746644621071,6.82920166,146.43,146.4,24.99664156]
["bitfinex","SOLUSD",1746644621266,24.99664156,146.42,146.38,24.99664156]
["bitfinex","SOLUSD",1746644621578,24.99664156,146.41,146.37,24.99664156]
["bitfinex","SOLUSD",1746644621750,24.99664156,146.4,146.36,24.99664156]
["bitfinex","SOLUSD",1746644621942,24.99664156,146.41,146.37,24.99664156]
["bitfinex","SOLUSD",1746644622782,6.83060109,146.4,146.37,24.99664156]
["bitfinex","SOLUSD",1746644624454,1.5521,146.44,146.35,6.83291909]
["bitfinex","SOLUSD",1746644624455,1.5521,146.44,146.39,24.99664156]
["bitfinex","SOLUSD",1746644624676,18.12,146.45,146.41,24.99664156]
["bitfinex","SOLUSD",1746644624971,6.82889066,146.44,146.42,24.99664156]
["bitfinex","SOLUSD",1746644625349,6.82889066,146.44,146.41,24.99664156]
["bitfinex","SOLUSD",1746644626367,6.82836462,146.45,146.43,24.99664156]
["bitfinex","SOLUSD",1746644626580,6.82836462,146.45,146.44,24.99664156]
["bitfinex","SOLUSD",1746644626883,6.82836462,146.45,146.42,24.99664156]
["bitfinex","SOLUSD",1746644628253,23.8990372,146.45,146.41,24.99664156]
["bitfinex","SOLUSD",1746644628453,24.99664156,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644629778,24.99664156,146.44,146.39,24.99664156]
["bitfinex","SOLUSD",1746644629984,24.99664156,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644630154,17.07067258,146.45,146.41,24.99664156]
["bitfinex","SOLUSD",1746644630482,17.07067258,146.45,146.37,50.99664156]
["bitfinex","SOLUSD",1746644630483,23.89894161,146.45,146.42,24.99664156]
["bitfinex","SOLUSD",1746644630977,6.82826903,146.45,146.44,24.99664156]
["bitfinex","SOLUSD",1746644631383,6.82733665,146.47,146.44,24.99664156]
["bitfinex","SOLUSD",1746644631678,6.82733665,146.47,146.45,24.99664156]
["bitfinex","SOLUSD",1746644631877,6.82733665,146.47,146.44,24.99664156]
["bitfinex","SOLUSD",1746644632258,48.89231984,146.47,146.41,26.0]
["bitfinex","SOLUSD",1746644632581,24.99664156,146.46,146.4,1.6361]
["bitfinex","SOLUSD",1746644632789,23.89567828,146.47,146.44,24.99664156]
["bitfinex","SOLUSD",1746644632957,48.89231984,146.47,146.43,24.99664156]
["bitfinex","SOLUSD",1746644634286,48.89231984,146.47,146.42,24.99664156]
["bitfinex","SOLUSD",1746644634778,24.99664156,146.45,146.41,24.99664156]
["bitfinex","SOLUSD",1746644634966,23.89567828,146.47,146.4,24.99664156]
["bitfinex","SOLUSD",1746644634967,24.99664156,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644635375,24.99664156,146.45,146.41,24.99664156]
["bitfinex","SOLUSD",1746644635879,24.99664156,146.45,146.38,6.83146309]
["bitfinex","SOLUSD",1746644636183,24.99664156,146.45,146.41,24.99664156]
["bitfinex","SOLUSD",1746644636683,48.89231984,146.47,146.43,24.99664156]
["bitfinex","SOLUSD",1746644637168,23.89567828,146.47,146.44,24.99664156]
["bitfinex","SOLUSD",1746644637479,24.99664156,146.46,146.42,24.99664156]
["bitfinex","SOLUSD",1746644638359,24.99664156,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644638567,24.99664156,146.43,146.37,26.0]
["bitfinex","SOLUSD",1746644638963,6.82966807,146.42,146.39,24.99664156]
["bitfinex","SOLUSD",1746644639162,6.82966807,146.42,146.36,1.5891]
["bitfinex","SOLUSD",1746644639163,31.82630963,146.42,146.36,1.5891]
["bitfinex","SOLUSD",1746644639372,6.82966807,146.42,146.39,24.99664156]
["bitfinex","SOLUSD",1746644641688,6.82966807,146.42,146.36,1.5891]
["bitfinex","SOLUSD",1746644641689,24.92930006,146.43,146.4,24.99664156]
["bitfinex","SOLUSD",1746644641986,18.1,146.43,146.42,24.99664156]
["bitfinex","SOLUSD",1746644642174,6.8276259,146.47,146.42,24.99664156]
["bitfinex","SOLUSD",1746644642379,24.99664156,146.46,146.38,32.83142188]
["bitfinex","SOLUSD",1746644642563,24.99664156,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644642765,24.99664156,146.46,146.41,24.99664156]
["bitfinex","SOLUSD",1746644642966,24.99664156,146.46,146.38,32.83142188]
["bitfinex","SOLUSD",1746644642967,6.82826903,146.45,146.42,24.99664156]
["bitfinex","SOLUSD",1746644643569,6.82795952,146.46,146.44,24.99664156]
["bitfinex","SOLUSD",1746644643780,6.82795952,146.46,146.43,24.99664156]
["bitfinex","SOLUSD",1746644643981,31.82460108,146.46,146.42,24.99664156]
["bitfinex","SOLUSD",1746644644197,24.99664156,146.45,146.38,32.83141058]
["bitfinex","SOLUSD",1746644644394,24.99664156,146.45,146.41,24.99664156]
["bitfinex","SOLUSD",1746644644717,31.82460108,146.46,146.42,24.99664156]
["bitfinex","SOLUSD",1746644644868,6.82795952,146.46,146.43,24.99664156]
["bitfinex","SOLUSD",1746644645975,31.82460108,146.46,146.42,24.99664156]
["bitfinex","SOLUSD",1746644648766,6.82795952,146.46,146.43,24.99664156]
["bitfinex","SOLUSD",1746644649274,31.82460108,146.46,146.42,24.99664156]
["bitfinex","SOLUSD",1746644649664,24.99664156,146.43,146.36,27.5891]
["bitfinex","SOLUSD",1746644649892,24.99664156,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644650096,48.89410811,146.46,146.42,24.99664156]
["bitfinex","SOLUSD",1746644650267,23.89746655,146.46,146.42,24.99664156]
["bitfinex","SOLUSD",1746644650463,6.82795952,146.46,146.43,24.99664156]
["bitfinex","SOLUSD",1746644650663,6.82795952,146.46,146.45,24.99664156]
["bitfinex","SOLUSD",1746644651176,6.82733665,146.47,146.44,24.99664156]
["bitfinex","SOLUSD",1746644651780,18.1,146.48,146.46,24.99664156]
["bitfinex","SOLUSD",1746644652088,18.1,146.48,146.47,24.99664156]
["bitfinex","SOLUSD",1746644652277,18.1,146.53,146.47,24.99664156]
["bitfinex","SOLUSD",1746644652592,24.92470753,146.53,146.5,24.99664156]
["bitfinex","SOLUSD",1746644652798,24.99664156,146.52,146.47,24.99664156]
["bitfinex","SOLUSD",1746644652964,24.99664156,146.52,146.48,24.99664156]
["bitfinex","SOLUSD",1746644653169,24.92470753,146.53,146.49,24.99664156]
["bitfinex","SOLUSD",1746644653579,24.99664156,146.52,146.48,24.99664156]
["bitfinex","SOLUSD",1746644653994,24.99664156,146.51,146.47,24.99664156]
["bitfinex","SOLUSD",1746644654682,24.99664156,146.52,146.47,24.99664156]
["bitfinex","SOLUSD",1746644655087,24.99664156,146.52,146.48,24.99664156]
["bitfinex","SOLUSD",1746644655679,48.88579587,146.51,146.43,32.82902189]
["bitfinex","SOLUSD",1746644655883,24.99664156,146.5,146.46,24.99664156]
["bitfinex","SOLUSD",1746644656076,24.99664156,146.49,146.44,24.99664156]
["bitfinex","SOLUSD",1746644656274,24.99664156,146.49,146.45,24.99664156]
["bitfinex","SOLUSD",1746644656683,24.99664156,146.5,146.45,24.99664156]
["bitfinex","SOLUSD",1746644656894,24.99664156,146.49,146.42,27.5798]
["bitfinex","SOLUSD",1746644657092,24.99664156,146.49,146.45,24.99664156]
["bitfinex","SOLUSD",1746644657301,6.82687056,146.48,146.45,24.99664156]
["bitfinex","SOLUSD",1746644657477,6.82687056,146.48,146.42,34.40919579]
["bitfinex","SOLUSD",1746644657803,6.82687056,146.48,146.45,24.99664156]
["bitfinex","SOLUSD",1746644658000,6.82687056,146.48,146.46,24.99664156]
["bitfinex","SOLUSD",1746644658699,6.82640453,146.49,146.46,24.99664156]
["bitfinex","SOLUSD",1746644658991,6.82640453,146.49,146.45,24.99664156]
["bitfinex","SOLUSD",1746644659398,6.82640453,146.49,146.44,24.99664156]
["bitfinex","SOLUSD",1746644659584,31.82304609,146.49,146.45,24.99664156]
["bitfinex","SOLUSD",1746644659987,31.82304609,146.49,146.42,27.5798]
["bitfinex","SOLUSD",1746644659988,48.88905742,146.49,146.42,27.5798]
["bitfinex","SOLUSD",1746644660203,24.99664156,146.48,146.43,24.99664156]
["bitfinex","SOLUSD",1746644660507,24.99664156,146.48,146.44,24.99664156]
["bitfinex","SOLUSD",1746644660876,6.82733665,146.47,146.44,24.99664156]
["bitfinex","SOLUSD",1746644662484,18.06,146.49,146.46,24.99664156]
["bitfinex","SOLUSD",1746644662809,18.06,146.49,146.38,1.70086157]
["bitfinex","SOLUSD",1746644662810,18.06,146.49,146.48,24.99664156]
["bitfinex","SOLUSD",1746644662988,24.88640453,146.49,146.47,24.99664156]
["bitfinex","SOLUSD",1746644663388,24.88640453,146.49,146.46,24.99664156]
["bitfinex","SOLUSD",1746644663597,24.88640453,146.49,146.47,24.99664156]
["bitfinex","SOLUSD",1746644663904,24.88640453,146.49,146.4,26.0]
["bitfinex","SOLUSD",1746644663905,24.99664156,146.48,146.4,26.0]
["bitfinex","SOLUSD",1746644664108,24.88640453,146.49,146.4,26.0]
["bitfinex","SOLUSD",1746644664109,24.99664156,146.47,146.43,24.99664156]
["bitfinex","SOLUSD",1746644664500,24.99664156,146.48,146.44,24.99664156]
["bitfinex","SOLUSD",1746644664801,24.88640453,146.49,146.47,24.99664156]
["bitfinex","SOLUSD",1746644665201,18.06,146.49,146.47,24.99664156]
["bitfinex","SOLUSD",1746644665381,18.06,146.49,146.48,24.99664156]
["bitfinex","SOLUSD",1746644666207,24.88640453,146.49,146.48,24.99664156]
["bitfinex","SOLUSD",1746644666414,6.82640453,146.49,146.47,24.99664156]
["bitfinex","SOLUSD",1746644666996,6.82547266,146.51,146.48,24.99664156]
["bitfinex","SOLUSD",1746644669210,6.82547266,146.51,146.49,24.99664156]
["bitfinex","SOLUSD",1746644669588,6.82547266,146.51,146.48,24.99664156]
["bitfinex","SOLUSD",1746644672109,48.88579587,146.51,146.45,1.6315]
["bitfinex","SOLUSD",1746644672316,48.88579587,146.51,146.47,24.99664156]
["bitfinex","SOLUSD",1746644680217,23.88915431,146.51,146.47,24.99664156]
["bitfinex","SOLUSD",1746644680397,48.88579587,146.51,146.47,24.99664156]
["bitfinex","SOLUSD",1746644681019,48.88579587,146.51,146.46,24.99664156]
["bitfinex","SOLUSD",1746644681401,48.88579587,146.51,146.47,24.99664156]
["bitfinex","SOLUSD",1746644682104,23.88915431,146.51,146.48,24.99664156]
["bitfinex","SOLUSD",1746644682303,6.82547266,146.51,146.48,24.99664156]
["bitfinex","SOLUSD",1746644682596,6.82547266,146.51,146.47,24.99664156]
["bitfinex","SOLUSD",1746644682797,6.82547266,146.51,146.48,24.99664156]
["bitfinex","SOLUSD",1746644684029,48.88579587,146.51,146.47,24.99664156]
["bitfinex","SOLUSD",1746644685226,58.01651762,146.51,146.42,1.6524]
["bitfinex","SOLUSD",1746644685403,31.82397821,146.47,146.43,24.99664156]
["bitfinex","SOLUSD",1746644685602,6.82733665,146.47,146.44,24.99664156]
["bitfinex","SOLUSD",1746644686199,6.82733665,146.47,146.43,24.99664156]
["bitfinex","SOLUSD",1746644686404,24.99664156,146.46,146.39,18.79181043]
["bitfinex","SOLUSD",1746644686603,24.99664156,146.45,146.41,24.99664156]
["bitfinex","SOLUSD",1746644687613,6.82873531,146.44,146.41,24.99664156]
["bitfinex","SOLUSD",1746644688625,24.99664156,146.43,146.38,1.651]
["bitfinex","SOLUSD",1746644688799,24.99664156,146.43,146.39,24.99664156]
["bitfinex","SOLUSD",1746644689829,48.89721516,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644690126,23.9005736,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644690330,31.82537687,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644691539,24.99664156,146.43,146.39,24.99664156]
["bitfinex","SOLUSD",1746644691911,31.82537687,146.44,146.39,24.99664156]
["bitfinex","SOLUSD",1746644692121,31.82537687,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644692425,6.82873531,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644692606,6.82873531,146.44,146.42,24.99664156]
["bitfinex","SOLUSD",1746644692807,6.82780281,146.46,146.43,24.99664156]
["bitfinex","SOLUSD",1746644693007,6.82780281,146.46,146.44,24.99664156]
["bitfinex","SOLUSD",1746644693613,6.82780281,146.46,146.43,24.99664156]
["bitfinex","SOLUSD",1746644694139,6.82780281,146.46,146.39,26.0]
["bitfinex","SOLUSD",1746644694324,6.82780281,146.46,146.43,24.99664156]
["bitfinex","SOLUSD",1746644695932,6.82780281,146.46,146.4,6.8303806]
["bitfinex","SOLUSD",1746644696136,31.82444437,146.46,146.42,24.99664156]
["bitfinex","SOLUSD",1746644696531,24.99664156,146.43,146.34,1.6581]
["bitfinex","SOLUSD",1746644696839,24.99664156,146.41,146.37,24.99664156]
["bitfinex","SOLUSD",1746644697138,24.99664156,146.42,146.37,24.99664156]
["bitfinex","SOLUSD",1746644697337,6.83013455,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746644697641,6.83013455,146.41,146.37,24.99664156]
["bitfinex","SOLUSD",1746644697642,31.82677611,146.41,146.37,24.99664156]
["bitfinex","SOLUSD",1746644698318,6.83013455,146.41,146.37,24.99664156]
["bitfinex","SOLUSD",1746644698525,6.83013455,146.41,146.38,24.99664156]
["bitfinex","SOLUSD",1746644699557,6.83013455,146.41,146.37,24.99664156]
["bitfinex","SOLUSD",1746644699847,6.83013455,146.41,146.39,24.99664156]
["bitfinex","SOLUSD",1746644700145,6.82920166,146.43,146.4,24.99664156]
["bitfinex","SOLUSD",1746644700347,6.82893101,146.44,146.42,24.99664156]
["bitfinex","SOLUSD",1746644700817,6.82893101,146.44,146.41,24.99664156]
["bitfinex","SOLUSD",1746644701013,6.82893101,146.44,146.4,24.99664156]
["bitfinex","SOLUSD",1746644701314,24.99664156,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746644701538,31.82724265,146.4,146.36,24.99664156]
["bitfinex","SOLUSD",1746644701741,6.83060109,146.4,146.37,24.99664156]
["bitfinex","SOLUSD",1746644701926,24.87027023,146.41,146.38,24.99664156]
["bitfinex","SOLUSD",1746644702415,24.99664156,146.4,146.36,24.99664156]
["bitfinex","SOLUSD",1746644703422,6.83106769,146.39,146.36,24.99664156]
["bitfinex","SOLUSD",1746644704127,24.99664156,146.38,146.34,24.99664156]
["bitfinex","SOLUSD",1746644704552,6.83106769,146.39,146.36,24.99664156]
["bitfinex","SOLUSD",1746644705024,31.82770925,146.39,146.34,24.99664156]
["bitfinex","SOLUSD",1746644705229,31.82770925,146.39,146.35,24.99664156]
["bitfinex","SOLUSD",1746644705446,6.83106769,146.39,146.35,24.99664156]
["bitfinex","SOLUSD",1746644705648,24.99664156,146.39,146.35,24.99664156]
["bitfinex","SOLUSD",1746644705941,24.99664156,146.39,146.34,24.99664156]
["bitfinex","SOLUSD",1746644706725,24.99664156,146.36,146.32,24.99664156]
["bitfinex","SOLUSD",1746644707726,6.83293474,146.35,146.32,24.99664156]
["bitfinex","SOLUSD",1746644708139,31.8295763,146.35,146.27,5.32857636]
["bitfinex","SOLUSD",1746644708320,31.8295763,146.35,146.26,1.597]
["bitfinex","SOLUSD",1746644708321,24.99664156,146.32,146.26,8.43394955]
["bitfinex","SOLUSD",1746644708526,24.99664156,146.32,146.28,24.99664156]
["bitfinex","SOLUSD",1746644708953,24.99664156,146.32,146.27,24.99664156]
["bitfinex","SOLUSD",1746644709149,41.9552716,146.35,146.28,24.99664156]
["bitfinex","SOLUSD",1746644709449,24.99664156,146.33,146.28,24.99664156]
["bitfinex","SOLUSD",1746644709650,24.99664156,146.32,146.24,26.0]
["bitfinex","SOLUSD",1746644709948,24.99664156,146.27,146.22,1.6564]
["bitfinex","SOLUSD",1746644710251,24.99664156,146.27,146.23,24.99664156]
["bitfinex","SOLUSD",1746644710544,43.03664156,146.28,146.24,24.99664156]
["bitfinex","SOLUSD",1746644710722,18.04,146.28,146.26,24.99664156]
["bitfinex","SOLUSD",1746644711125,18.04,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644711324,24.87665218,146.28,146.24,24.99664156]
["bitfinex","SOLUSD",1746644711532,24.87665218,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644712163,24.87665218,146.28,146.22,6.83890759]
["bitfinex","SOLUSD",1746644712644,24.87665218,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644713044,18.04,146.28,146.26,24.99664156]
["bitfinex","SOLUSD",1746644713357,18.04,146.28,146.24,6.83770696]
["bitfinex","SOLUSD",1746644713358,18.04,146.28,146.27,24.99664156]
["bitfinex","SOLUSD",1746644714253,18.04,146.28,146.24,6.83770696]
["bitfinex","SOLUSD",1746644714752,18.04,146.28,146.26,24.99664156]
["bitfinex","SOLUSD",1746644714922,18.04,146.28,146.27,24.99664156]
["bitfinex","SOLUSD",1746644717960,18.04,146.28,146.23,24.99664156]
["bitfinex","SOLUSD",1746644718134,49.87297196,146.28,146.24,24.99664156]
["bitfinex","SOLUSD",1746644718734,49.87297196,146.28,146.23,24.99664156]
["bitfinex","SOLUSD",1746644719153,49.87297196,146.28,146.2,26.0]
["bitfinex","SOLUSD",1746644719364,49.87297196,146.28,146.23,24.99664156]
["bitfinex","SOLUSD",1746644719365,24.99664156,146.27,146.23,24.99664156]
["bitfinex","SOLUSD",1746644719560,41.96684174,146.28,146.23,24.99664156]
["bitfinex","SOLUSD",1746644719808,66.9634833,146.28,146.23,24.99664156]
["bitfinex","SOLUSD",1746644719943,24.99664156,146.27,146.23,24.99664156]
["bitfinex","SOLUSD",1746644720761,6.83713934,146.26,146.23,24.99664156]
["bitfinex","SOLUSD",1746644721066,48.92662925,146.26,146.18,34.39388759]
["bitfinex","SOLUSD",1746644721237,48.92662925,146.26,146.22,24.99664156]
["bitfinex","SOLUSD",1746644721637,24.99664156,146.25,146.18,27.5531]
["bitfinex","SOLUSD",1746644721834,24.99664156,146.25,146.21,24.99664156]
["bitfinex","SOLUSD",1746644722071,24.99664156,146.25,146.18,27.5531]
["bitfinex","SOLUSD",1746644722367,24.99664156,146.24,146.2,24.99664156]
["bitfinex","SOLUSD",1746644722557,24.99664156,146.24,146.18,27.5531]
["bitfinex","SOLUSD",1746644722558,24.99664156,146.24,146.18,26.0]
["bitfinex","SOLUSD",1746644722873,6.83854202,146.23,146.2,24.99664156]
["bitfinex","SOLUSD",1746644723162,31.83518358,146.23,146.19,24.99664156]
["bitfinex","SOLUSD",1746644723666,6.83854202,146.23,146.2,24.99664156]
["bitfinex","SOLUSD",1746644723970,6.83823189,146.24,146.21,24.99664156]
["bitfinex","SOLUSD",1746644724169,6.83771835,146.25,146.22,24.99664156]
["bitfinex","SOLUSD",1746644724750,6.83732615,146.26,146.24,24.99664156]
["bitfinex","SOLUSD",1746644725246,6.83732615,146.26,146.18,18.64964886]
["bitfinex","SOLUSD",1746644725247,24.99664156,146.25,146.18,6.8408811]
["bitfinex","SOLUSD",1746644725447,24.99664156,146.24,146.2,24.99664156]
["bitfinex","SOLUSD",1746644725777,6.83732615,146.26,146.21,24.99664156]
["bitfinex","SOLUSD",1746644725939,6.83732615,146.26,146.18,6.8408811]
["bitfinex","SOLUSD",1746644725940,6.83732615,146.26,146.23,24.99664156]
["bitfinex","SOLUSD",1746644726145,31.83396771,146.26,146.22,24.99664156]
["bitfinex","SOLUSD",1746644726653,6.83683126,146.27,146.24,24.99664156]
["bitfinex","SOLUSD",1746644726842,6.83683126,146.27,146.25,24.99664156]
["bitfinex","SOLUSD",1746644727043,6.83683126,146.27,146.24,24.99664156]
["bitfinex","SOLUSD",1746644728043,24.99664156,146.26,146.19,26.0]
["bitfinex","SOLUSD",1746644728268,24.99664156,146.25,146.21,24.99664156]
["bitfinex","SOLUSD",1746644728570,24.99664156,146.24,146.16,32.84172518]
["bitfinex","SOLUSD",1746644728868,24.99664156,146.24,146.2,24.99664156]
["bitfinex","SOLUSD",1746644729067,6.83854202,146.23,146.21,24.99664156]
["bitfinex","SOLUSD",1746644729760,6.83822571,146.24,146.22,24.99664156]
["bitfinex","SOLUSD",1746644731574,31.83424839,146.25,146.21,24.99664156]
["bitfinex","SOLUSD",1746644731959,48.92826548,146.25,146.21,24.99664156]
["bitfinex","SOLUSD",1746644732156,24.99664156,146.24,146.2,24.99664156]
["bitfinex","SOLUSD",1746644732847,6.83760683,146.25,146.21,24.99664156]
["bitfinex","SOLUSD",1746644733838,6.83760683,146.25,146.23,24.99664156]
["bitfinex","SOLUSD",1746644734040,6.83693737,146.27,146.24,24.99664156]
["bitfinex","SOLUSD",1746644734267,6.83693737,146.27,146.25,24.99664156]
["bitfinex","SOLUSD",1746644734570,6.83693737,146.27,146.23,24.99664156]
["bitfinex","SOLUSD",1746644734571,31.83357893,146.27,146.23,24.99664156]
["bitfinex","SOLUSD",1746644734804,6.83693737,146.27,146.23,24.99664156]
["bitfinex","SOLUSD",1746644735062,6.83693737,146.27,146.24,24.99664156]
["bitfinex","SOLUSD",1746644735266,6.83693737,146.27,146.23,24.99664156]
["bitfinex","SOLUSD",1746644735467,6.83693737,146.27,146.24,24.99664156]
["bitfinex","SOLUSD",1746644737676,6.83693737,146.27,146.22,6.83879153]
["bitfinex","SOLUSD",1746644737677,18.04,146.28,146.26,24.99664156]
["bitfinex","SOLUSD",1746644737850,18.04,146.28,146.27,24.99664156]
["bitfinex","SOLUSD",1746644738051,24.87620453,146.28,146.27,24.99664156]
["bitfinex","SOLUSD",1746644738253,18.04,146.28,146.27,24.99664156]
["bitfinex","SOLUSD",1746644739161,143.63496212,146.31,146.27,24.99664156]
["bitfinex","SOLUSD",1746644739365,143.63496212,146.31,146.29,24.99664156]
["bitfinex","SOLUSD",1746644741179,143.63496212,146.31,146.25,6.83741048]
["bitfinex","SOLUSD",1746644741479,143.63496212,146.31,146.27,24.99664156]
["bitfinex","SOLUSD",1746644741480,168.63160368,146.31,146.27,24.99664156]
["bitfinex","SOLUSD",1746644741685,24.99664156,146.3,146.23,26.0]
["bitfinex","SOLUSD",1746644741884,160.72196915,146.31,146.23,26.0]
["bitfinex","SOLUSD",1746644741885,24.99664156,146.29,146.25,24.99664156]
["bitfinex","SOLUSD",1746644742051,6.83620453,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644742452,6.83620453,146.28,146.21,8.42148723]
["bitfinex","SOLUSD",1746644742453,31.83284609,146.28,146.21,8.42148723]
["bitfinex","SOLUSD",1746644742854,24.99664156,146.26,146.21,24.99664156]
["bitfinex","SOLUSD",1746644743250,24.99664156,146.27,146.22,24.99664156]
["bitfinex","SOLUSD",1746644743853,24.99664156,146.27,146.23,24.99664156]
["bitfinex","SOLUSD",1746644744062,162.35221587,146.28,146.22,24.99664156]
["bitfinex","SOLUSD",1746644744063,31.8337809,146.26,146.22,24.99664156]
["bitfinex","SOLUSD",1746644745274,143.63632104,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644745461,32.4392,146.29,146.26,24.99664156]
["bitfinex","SOLUSD",1746644745660,64.27171693,146.29,146.25,24.99664156]
["bitfinex","SOLUSD",1746644746282,82.27171693,146.29,146.25,24.99664156]
["bitfinex","SOLUSD",1746644746879,24.99664156,146.28,146.2,6.83994528]
["bitfinex","SOLUSD",1746644747067,24.99664156,146.28,146.24,24.99664156]
["bitfinex","SOLUSD",1746644747668,82.27171693,146.29,146.25,24.99664156]
["bitfinex","SOLUSD",1746644748077,57.27507537,146.29,146.26,24.99664156]
["bitfinex","SOLUSD",1746644748475,82.27171693,146.29,146.25,24.99664156]
["bitfinex","SOLUSD",1746644749585,24.99664156,146.28,146.24,24.99664156]
["bitfinex","SOLUSD",1746644750476,6.8366719,146.27,146.24,24.99664156]
["bitfinex","SOLUSD",1746644751781,6.8366719,146.27,146.25,24.99664156]
["bitfinex","SOLUSD",1746644752080,6.83639184,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644752270,6.83639184,146.28,146.26,24.99664156]
["bitfinex","SOLUSD",1746644753562,24.83591657,146.29,146.27,24.99664156]
["bitfinex","SOLUSD",1746644754260,18.0,146.29,146.28,24.99664156]
["bitfinex","SOLUSD",1746644755183,24.83573723,146.29,146.27,24.99664156]
["bitfinex","SOLUSD",1746644756595,24.83573723,146.29,146.26,24.99664156]
["bitfinex","SOLUSD",1746644757288,24.83573723,146.29,146.23,1.5887]
["bitfinex","SOLUSD",1746644757583,66.92172187,146.29,146.25,24.99664156]
["bitfinex","SOLUSD",1746644758078,24.99664156,146.28,146.24,24.99664156]
["bitfinex","SOLUSD",1746644758285,66.92172187,146.29,146.25,24.99664156]
["bitfinex","SOLUSD",1746644759487,24.99664156,146.28,146.21,26.0]
["bitfinex","SOLUSD",1746644759694,24.99664156,146.28,146.24,24.99664156]
["bitfinex","SOLUSD",1746644760386,41.92508031,146.29,146.25,24.99664156]
["bitfinex","SOLUSD",1746644760589,66.92172187,146.29,146.25,24.99664156]
["bitfinex","SOLUSD",1746644760785,66.92172187,146.29,146.24,24.99664156]
["bitfinex","SOLUSD",1746644761287,24.83573723,146.29,146.28,24.99664156]
["bitfinex","SOLUSD",1746644761586,24.83573723,146.29,146.22,32.03657338]
["bitfinex","SOLUSD",1746644761889,24.83573723,146.29,146.26,24.99664156]
["bitfinex","SOLUSD",1746644762774,24.83573723,146.29,146.27,24.99664156]
["bitfinex","SOLUSD",1746644764094,24.83573723,146.29,146.28,24.99664156]
["bitfinex","SOLUSD",1746644764830,24.83573723,146.29,146.27,24.99664156]
["bitfinex","SOLUSD",1746644766399,18.0,146.29,146.28,24.99664156]
["bitfinex","SOLUSD",1746644766565,24.83293474,146.35,146.28,24.99664156]
["bitfinex","SOLUSD",1746644766766,24.83293474,146.35,146.33,24.99664156]
["bitfinex","SOLUSD",1746644767172,24.83293474,146.35,146.32,24.99664156]
["bitfinex","SOLUSD",1746644767772,24.83293474,146.35,146.33,24.99664156]
["bitfinex","SOLUSD",1746644768390,24.83293474,146.35,146.32,24.99664156]
["bitfinex","SOLUSD",1746644770085,24.83293474,146.35,146.33,24.99664156]
["bitfinex","SOLUSD",1746644770678,24.83293474,146.35,146.32,24.99664156]
["bitfinex","SOLUSD",1746644770880,49.8295763,146.35,146.27,32.83628649]
["bitfinex","SOLUSD",1746644771076,24.99664156,146.34,146.27,26.0]
["bitfinex","SOLUSD",1746644771292,24.99664156,146.32,146.27,24.99664156]
["bitfinex","SOLUSD",1746644771494,6.83480281,146.31,146.27,24.99664156]
["bitfinex","SOLUSD",1746644771696,6.83453671,146.32,146.29,24.99664156]
["bitfinex","SOLUSD",1746644772087,31.83117827,146.32,146.28,24.99664156]
["bitfinex","SOLUSD",1746644772283,6.83453671,146.32,146.29,24.99664156]
["bitfinex","SOLUSD",1746644772484,6.83453671,146.32,146.28,24.99664156]
["bitfinex","SOLUSD",1746644772784,31.83117827,146.32,146.28,24.99664156]
["bitfinex","SOLUSD",1746644773985,31.83117827,146.32,146.27,24.99664156]
["bitfinex","SOLUSD",1746644774298,24.99664156,146.3,146.22,95.74464506]
["bitfinex","SOLUSD",1746644774503,24.99664156,146.29,146.25,24.99664156]
["bitfinex","SOLUSD",1746644774706,24.99664156,146.27,146.21,84.0779]
["bitfinex","SOLUSD",1746644774910,24.99664156,146.26,146.22,24.99664156]
["bitfinex","SOLUSD",1746644775075,24.99664156,146.26,146.19,26.0]
["bitfinex","SOLUSD",1746644775279,24.99664156,146.25,146.19,26.0]
["bitfinex","SOLUSD",1746644775490,6.83854202,146.23,146.19,24.99664156]
["bitfinex","SOLUSD",1746644775690,6.83854202,146.23,146.2,24.99664156]
["bitfinex","SOLUSD",1746644776284,31.83518358,146.23,146.19,24.99664156]
["bitfinex","SOLUSD",1746644776485,24.99664156,146.22,146.18,24.99664156]
["bitfinex","SOLUSD",1746644776778,24.79854202,146.23,146.19,24.99664156]
["bitfinex","SOLUSD",1746644776983,49.79518358,146.23,146.19,24.99664156]
["bitfinex","SOLUSD",1746644778005,24.79854202,146.23,146.2,24.99664156]
["bitfinex","SOLUSD",1746644778304,24.79868072,146.23,146.2,24.99664156]
["bitfinex","SOLUSD",1746644778810,49.79532228,146.23,146.19,24.99664156]
["bitfinex","SOLUSD",1746644780111,17.96,146.23,146.2,24.99664156]
["bitfinex","SOLUSD",1746644780316,17.96,146.23,146.22,24.99664156]
["bitfinex","SOLUSD",1746644781016,136.8,146.26,146.22,24.99664156]
["bitfinex","SOLUSD",1746644781315,6.83673744,146.27,146.24,24.99664156]
["bitfinex","SOLUSD",1746644781690,17.96,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644781909,24.79620972,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644783307,49.79285128,146.28,146.24,24.99664156]
["bitfinex","SOLUSD",1746644784513,31.83285128,146.28,146.24,24.99664156]
["bitfinex","SOLUSD",1746644785107,48.92336262,146.28,146.24,24.99664156]
["bitfinex","SOLUSD",1746644785313,24.99664156,146.26,146.22,24.99664156]
["bitfinex","SOLUSD",1746644786008,24.99664156,146.27,146.23,24.99664156]
["bitfinex","SOLUSD",1746644786400,24.99664156,146.25,146.21,24.99664156]
["bitfinex","SOLUSD",1746644786811,23.92672106,146.28,146.24,24.99664156]
["bitfinex","SOLUSD",1746644787008,23.92672106,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644788113,6.83620972,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644788596,6.83620972,146.28,146.26,24.99664156]
["bitfinex","SOLUSD",1746644788796,6.83620972,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644789513,31.83285128,146.28,146.2,0.14216157]
["bitfinex","SOLUSD",1746644789717,31.83285128,146.28,146.23,24.99664156]
["bitfinex","SOLUSD",1746644790395,24.99664156,146.26,146.22,24.99664156]
["bitfinex","SOLUSD",1746644791298,23.92672106,146.28,146.18,108.64216157]
["bitfinex","SOLUSD",1746644791299,24.99664156,146.25,146.21,24.99664156]
["bitfinex","SOLUSD",1746644791497,6.83807439,146.24,146.21,24.99664156]
["bitfinex","SOLUSD",1746644792004,6.83807439,146.24,146.18,26.0]
["bitfinex","SOLUSD",1746644792313,6.83807439,146.24,146.21,24.99664156]
["bitfinex","SOLUSD",1746644794221,23.93326038,146.24,146.21,24.99664156]
["bitfinex","SOLUSD",1746644794715,24.99664156,146.23,146.18,24.99664156]
["bitfinex","SOLUSD",1746644794923,24.99664156,146.23,146.19,24.99664156]
["bitfinex","SOLUSD",1746644796416,6.83900971,146.22,146.19,24.99664156]
["bitfinex","SOLUSD",1746644797112,6.83900971,146.22,146.17,1.5084]
["bitfinex","SOLUSD",1746644797337,48.93317554,146.22,146.18,24.99664156]
["bitfinex","SOLUSD",1746644797614,23.93653398,146.22,146.18,24.99664156]
["bitfinex","SOLUSD",1746644798396,48.93317554,146.22,146.18,24.99664156]
["bitfinex","SOLUSD",1746644799206,48.93317554,146.22,146.17,24.99664156]
["bitfinex","SOLUSD",1746644799822,48.93317554,146.22,146.18,24.99664156]
["bitfinex","SOLUSD",1746644800717,6.83900971,146.22,146.18,24.99664156]
["bitfinex","SOLUSD",1746644800917,6.83900971,146.22,146.16,31.8383675]
["bitfinex","SOLUSD",1746644801119,6.83900971,146.22,146.19,24.99664156]
["bitfinex","SOLUSD",1746644801342,31.83565127,146.22,146.18,24.99664156]
["bitfinex","SOLUSD",1746644801809,6.83900971,146.22,146.18,24.99664156]
["bitfinex","SOLUSD",1746644802006,6.83900971,146.22,146.19,24.99664156]
["bitfinex","SOLUSD",1746644802939,24.79858054,146.23,146.21,24.99664156]
["bitfinex","SOLUSD",1746644803132,24.79858054,146.23,146.19,24.99664156]
["bitfinex","SOLUSD",1746644803941,24.79858054,146.23,146.16,24.99664156]
["bitfinex","SOLUSD",1746644803942,24.79858054,146.23,146.2,24.99664156]
["bitfinex","SOLUSD",1746644804147,24.79858054,146.23,146.22,24.99664156]
["bitfinex","SOLUSD",1746644804148,17.96,146.23,146.22,24.99664156]
["bitfinex","SOLUSD",1746644805344,24.79857399,146.23,146.21,24.99664156]
["bitfinex","SOLUSD",1746644807054,24.79857399,146.23,146.2,24.99664156]
["bitfinex","SOLUSD",1746644807570,24.79857399,146.23,146.21,24.99664156]
["bitfinex","SOLUSD",1746644808057,17.96,146.23,146.21,24.99664156]
["bitfinex","SOLUSD",1746644808856,24.79865937,146.23,146.21,24.99664156]
["bitfinex","SOLUSD",1746644810152,6.83865937,146.23,146.21,24.99664156]
["bitfinex","SOLUSD",1746644810550,42.91664156,146.26,146.22,24.99664156]
["bitfinex","SOLUSD",1746644810857,42.91664156,146.26,146.21,24.99664156]
["bitfinex","SOLUSD",1746644811153,24.99664156,146.26,146.21,24.99664156]
["bitfinex","SOLUSD",1746644811554,6.83779012,146.25,146.21,24.99664156]
["bitfinex","SOLUSD",1746644811962,6.83779012,146.25,146.22,24.99664156]
["bitfinex","SOLUSD",1746644812155,6.8366719,146.27,146.24,24.99664156]
["bitfinex","SOLUSD",1746644812835,6.8366719,146.27,146.25,24.99664156]
["bitfinex","SOLUSD",1746644813336,6.8366719,146.27,146.2,1.6443]
["bitfinex","SOLUSD",1746644813337,6.8366719,146.27,146.24,24.99664156]
["bitfinex","SOLUSD",1746644814752,24.7564244,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644814963,24.7564244,146.28,146.26,24.99664156]
["bitfinex","SOLUSD",1746644815146,24.7564244,146.28,146.21,18.79181043]
["bitfinex","SOLUSD",1746644815147,24.7564244,146.28,146.25,24.99664156]
["bitfinex","SOLUSD",1746644816752,17.92,146.28,146.27,24.99664156]
["bitfinex","SOLUSD",1746644816952,24.75620453,146.28,146.27,24.99664156]
["bitfinex","SOLUSD",1746644817858,24.75620453,146.28,146.23,31.83498347]
["bitfinex","SOLUSD",1746644817859,24.75620453,146.28,146.26,24.99664156]
["bitfinex","SOLUSD",1746644819257,24.75620453,146.28,146.23,31.83498347]
["bitfinex","SOLUSD",1746644819258,17.92,146.28,146.27,24.99664156]
["bitfinex","SOLUSD",1746644819862,17.92,146.28,146.27,15.71361759]
["bitfinex","SOLUSD",1746644820172,24.75620453,146.28,146.27,15.71361759]
["bitfinex","SOLUSD",1746644821666,17.92,146.28,146.27,15.71361759]
["bitfinex","SOLUSD",1746644822069,6.83386865,146.33,146.27,22.55023426]
["bitfinex","SOLUSD",1746644822243,6.83386865,146.33,146.3,15.71361759]
["bitfinex","SOLUSD",1746644822946,6.83386865,146.33,146.29,15.71361759]
["bitfinex","SOLUSD",1746644823769,22.54748624,146.33,146.29,15.71361759]
["bitfinex","SOLUSD",1746644824065,39.63215787,146.33,146.29,15.71361759]
["bitfinex","SOLUSD",1746644824270,23.91854028,146.33,146.29,15.71361759]
["bitfinex","SOLUSD",1746644824454,23.91854028,146.33,146.3,15.71361759]
["bitfinex","SOLUSD",1746644824848,6.83386865,146.33,146.31,15.71361759]
["bitfinex","SOLUSD",1746644825053,6.83386865,146.33,146.3,15.71361759]
["bitfinex","SOLUSD",1746644827469,15.71361759,146.32,146.26,27.5264]
["bitfinex","SOLUSD",1746644827647,15.71361759,146.31,146.27,15.71361759]
["bitfinex","SOLUSD",1746644827843,6.83386865,146.33,146.3,15.71361759]
["bitfinex","SOLUSD",1746644828052,6.83314438,146.35,146.32,15.71361759]
["bitfinex","SOLUSD",1746644828350,17.92,146.36,146.34,15.71361759]
["bitfinex","SOLUSD",1746644828351,24.75267495,146.36,146.34,15.71361759]
["bitfinex","SOLUSD",1746644830057,17.92,146.36,146.35,15.71361759]
["bitfinex","SOLUSD",1746644831369,17.92,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1746644831586,17.92,146.36,146.35,15.71361759]
["bitfinex","SOLUSD",1746644832862,6.83183136,146.38,146.35,15.71361759]
["bitfinex","SOLUSD",1746644833173,6.83183136,146.38,146.36,15.71361759]
["bitfinex","SOLUSD",1746644833383,6.83060109,146.4,146.37,15.71361759]
["bitfinex","SOLUSD",1746644833748,6.83060109,146.4,146.39,15.71361759]
["bitfinex","SOLUSD",1746644834782,6.83060109,146.4,146.35,6.83293346]
["bitfinex","SOLUSD",1746644835080,6.83060109,146.4,146.39,15.71361759]
["bitfinex","SOLUSD",1746644835573,6.83060109,146.4,146.38,15.71361759]
["bitfinex","SOLUSD",1746644835959,256.2,146.44,146.39,15.71361759]
["bitfinex","SOLUSD",1746644836159,17.92,146.45,146.43,15.71361759]
["bitfinex","SOLUSD",1746644836473,17.92,146.45,146.44,15.71361759]
["bitfinex","SOLUSD",1746644837277,6.82686914,146.49,146.44,15.71361759]
["bitfinex","SOLUSD",1746644837596,24.68603347,146.5,146.48,15.71361759]
["bitfinex","SOLUSD",1746644837756,24.68603347,146.5,146.49,25.06843429]
["bitfinex","SOLUSD",1746644837957,24.68603347,146.5,146.48,25.06843429]
["bitfinex","SOLUSD",1746644838250,17.86,146.5,146.48,25.06843429]
["bitfinex","SOLUSD",1746644838568,17.86,146.5,146.49,25.06843429]
["bitfinex","SOLUSD",1746644838569,24.68593856,146.5,146.49,25.06843429]
["bitfinex","SOLUSD",1746644839256,24.68593856,146.5,146.48,25.06843429]
["bitfinex","SOLUSD",1746644839458,24.68593856,146.5,146.49,25.06843429]
["bitfinex","SOLUSD",1746644839657,6.82530517,146.52,146.49,25.06843429]
["bitfinex","SOLUSD",1746644839905,6.82174773,146.59,146.51,50.13686858]
["bitfinex","SOLUSD",1746644840063,6.82174773,146.59,146.56,25.06843429]
["bitfinex","SOLUSD",1746644840461,48.94455134,146.59,146.55,25.06843429]
["bitfinex","SOLUSD",1746644840779,25.06843429,146.58,146.54,25.06843429]
["bitfinex","SOLUSD",1746644841460,6.82221312,146.58,146.54,25.06843429]
["bitfinex","SOLUSD",1746644841668,6.82221312,146.58,146.55,25.06843429]
["bitfinex","SOLUSD",1746644842274,6.82221312,146.58,146.54,25.06843429]
["bitfinex","SOLUSD",1746644842484,25.06843429,146.55,146.48,18.79181043]
["bitfinex","SOLUSD",1746644842795,25.06843429,146.55,146.51,25.06843429]
["bitfinex","SOLUSD",1746644843160,25.06843429,146.53,146.48,26.0]
["bitfinex","SOLUSD",1746644843383,25.06843429,146.53,146.49,25.06843429]
["bitfinex","SOLUSD",1746644843684,6.82500682,146.52,146.49,25.06843429]
["bitfinex","SOLUSD",1746644843886,6.82500682,146.52,146.48,26.0]
["bitfinex","SOLUSD",1746644844082,6.82500682,146.52,146.49,25.06843429]
["bitfinex","SOLUSD",1746644844467,25.06843429,146.51,146.47,25.06843429]
["bitfinex","SOLUSD",1746644845286,48.95595817,146.52,146.48,25.06843429]
["bitfinex","SOLUSD",1746644846187,23.88752388,146.52,146.48,25.06843429]
["bitfinex","SOLUSD",1746644846394,6.82500682,146.52,146.49,25.06843429]
["bitfinex","SOLUSD",1746644846699,31.89344111,146.52,146.48,25.06843429]
["bitfinex","SOLUSD",1746644848005,25.06843429,146.49,146.39,6.3243]
["bitfinex","SOLUSD",1746644848300,25.06843429,146.45,146.4,26.0]
["bitfinex","SOLUSD",1746644848597,25.06843429,146.45,146.41,25.06843429]
["bitfinex","SOLUSD",1746644848896,17.84,146.48,146.41,25.06843429]
["bitfinex","SOLUSD",1746644849063,25.06843429,146.46,146.42,25.06843429]
["bitfinex","SOLUSD",1746644849900,6.82826903,146.45,146.42,25.06843429]
["bitfinex","SOLUSD",1746644850189,6.82826903,146.45,146.43,25.06843429]
["bitfinex","SOLUSD",1746644850366,6.82733665,146.47,146.44,25.06843429]
["bitfinex","SOLUSD",1746644850568,31.89577094,146.47,146.43,25.06843429]
["bitfinex","SOLUSD",1746644850757,31.89577094,146.47,146.44,25.06843429]
["bitfinex","SOLUSD",1746644850758,6.82733665,146.47,146.44,25.06843429]
["bitfinex","SOLUSD",1746644850963,6.82733665,146.47,146.45,25.06843429]
["bitfinex","SOLUSD",1746644851672,31.89577094,146.47,146.42,25.06843429]
["bitfinex","SOLUSD",1746644851885,31.89577094,146.47,146.43,25.06843429]
["bitfinex","SOLUSD",1746644852790,48.96411257,146.47,146.43,25.06843429]
["bitfinex","SOLUSD",1746644852966,25.06843429,146.45,146.4,26.0]
["bitfinex","SOLUSD",1746644853169,25.06843429,146.44,146.37,1.5668]
["bitfinex","SOLUSD",1746644853487,8.0099,146.46,146.37,1.5668]
["bitfinex","SOLUSD",1746644853488,8.0099,146.46,146.42,25.06843429]
["bitfinex","SOLUSD",1746644853696,33.07833429,146.46,146.42,25.06843429]
["bitfinex","SOLUSD",1746644853985,6.3875,146.46,146.43,25.06843429]
["bitfinex","SOLUSD",1746644854190,23.89567828,146.47,146.43,25.06843429]
["bitfinex","SOLUSD",1746644854372,48.96411257,146.47,146.43,25.06843429]
["bitfinex","SOLUSD",1746644855395,25.06843429,146.44,146.38,26.0]
["bitfinex","SOLUSD",1746644855598,25.06843429,146.44,146.4,25.06843429]
["bitfinex","SOLUSD",1746644855800,25.06843429,146.45,146.4,25.06843429]
["bitfinex","SOLUSD",1746644856297,6.82873531,146.44,146.4,25.06843429]
["bitfinex","SOLUSD",1746644856591,6.82873531,146.44,146.38,26.0]
["bitfinex","SOLUSD",1746644856592,6.82873531,146.44,146.41,25.06843429]
["bitfinex","SOLUSD",1746644856975,6.82873531,146.44,146.42,25.06843429]
["bitfinex","SOLUSD",1746644857595,6.82873531,146.44,146.41,25.06843429]
["bitfinex","SOLUSD",1746644858470,6.82873531,146.44,146.42,25.06843429]
["bitfinex","SOLUSD",1746644859300,6.82873531,146.44,146.41,25.06843429]
["bitfinex","SOLUSD",1746644859681,25.06843429,146.43,146.38,26.0]
["bitfinex","SOLUSD",1746644859997,25.06843429,146.42,146.38,25.06843429]
["bitfinex","SOLUSD",1746644860175,25.06843429,146.43,146.39,25.06843429]
["bitfinex","SOLUSD",1746644860375,38.2933696,146.44,146.4,25.06843429]
["bitfinex","SOLUSD",1746644860987,25.06843429,146.43,146.39,25.06843429]
["bitfinex","SOLUSD",1746644861478,6.82938837,146.43,146.4,25.06843429]
["bitfinex","SOLUSD",1746644861875,6.82938837,146.43,146.39,25.06843429]
["bitfinex","SOLUSD",1746644863697,6.8288811,146.44,146.41,25.06843429]
["bitfinex","SOLUSD",1746644864580,6.82814146,146.46,146.43,25.06843429]
["bitfinex","SOLUSD",1746644868393,24.62420088,146.54,146.52,25.06843429]
["bitfinex","SOLUSD",1746644868587,17.8,146.54,146.53,25.06843429]
["bitfinex","SOLUSD",1746644870621,1.6127,146.58,146.53,31.89280207]
["bitfinex","SOLUSD",1746644870622,6.82224312,146.58,146.53,31.89280207]
["bitfinex","SOLUSD",1746644870917,6.82224312,146.58,146.56,25.06843429]
["bitfinex","SOLUSD",1746644872588,6.82184262,146.59,146.57,25.06843429]
["bitfinex","SOLUSD",1746644873004,6.82081713,146.61,146.58,25.06843429]
["bitfinex","SOLUSD",1746644873517,48.94129425,146.61,146.57,25.06843429]
["bitfinex","SOLUSD",1746644874101,23.87285996,146.61,146.58,25.06843429]
["bitfinex","SOLUSD",1746644875220,6.82081713,146.61,146.58,25.06843429]
["bitfinex","SOLUSD",1746644875421,6.82081713,146.61,146.59,25.06843429]
["bitfinex","SOLUSD",1746644876219,6.82081713,146.61,146.55,8.40308552]
["bitfinex","SOLUSD",1746644876220,24.62049181,146.62,146.6,25.06843429]
["bitfinex","SOLUSD",1746644876521,17.8,146.62,146.61,25.06843429]
["bitfinex","SOLUSD",1746644877397,6.81709727,146.69,146.61,50.53879759]
["bitfinex","SOLUSD",1746644877702,6.81709727,146.69,146.66,25.06843429]
["bitfinex","SOLUSD",1746644878200,6.81709727,146.69,146.61,25.4703633]
["bitfinex","SOLUSD",1746644878201,6.81709727,146.69,146.67,25.06843429]
["bitfinex","SOLUSD",1746644878607,6.81663258,146.7,146.67,25.06843429]
["bitfinex","SOLUSD",1746644878822,31.88506687,146.7,146.66,25.06843429]
["bitfinex","SOLUSD",1746644879112,6.81663258,146.7,146.67,25.06843429]
["bitfinex","SOLUSD",1746644879702,6.81663258,146.7,146.66,25.06843429]
["bitfinex","SOLUSD",1746644879703,48.92664832,146.7,146.66,25.06843429]
["bitfinex","SOLUSD",1746644880009,25.06843429,146.69,146.65,25.06843429]
["bitfinex","SOLUSD",1746644880719,6.81663258,146.7,146.67,25.06843429]
["bitfinex","SOLUSD",1746644883923,25.06843429,146.68,146.59,13.12847698]
["bitfinex","SOLUSD",1746644884109,25.06843429,146.68,146.62,26.0]
["bitfinex","SOLUSD",1746644884418,25.06843429,146.68,146.59,13.12847698]
["bitfinex","SOLUSD",1746644884419,48.92664832,146.7,146.66,25.06843429]
["bitfinex","SOLUSD",1746644885120,23.85821403,146.7,146.64,25.06843429]
["bitfinex","SOLUSD",1746644885325,25.06843429,146.67,146.63,25.06843429]
["bitfinex","SOLUSD",1746644885623,25.06843429,146.68,146.64,25.06843429]
["bitfinex","SOLUSD",1746644885817,31.88646115,146.67,146.62,26.0]
["bitfinex","SOLUSD",1746644886128,6.81802686,146.67,146.64,25.06843429]
["bitfinex","SOLUSD",1746644886308,25.06843429,146.7,146.66,25.06843429]
["bitfinex","SOLUSD",1746644886502,6.81710118,146.69,146.66,25.06843429]
["bitfinex","SOLUSD",1746644886706,31.88553547,146.69,146.65,25.06843429]
["bitfinex","SOLUSD",1746644887102,6.81710118,146.69,146.66,25.06843429]
["bitfinex","SOLUSD",1746644887525,6.81710118,146.69,146.67,25.06843429]
["bitfinex","SOLUSD",1746644888003,6.81663258,146.7,146.67,25.06843429]
["bitfinex","SOLUSD",1746644888726,6.81630346,146.71,146.69,25.06843429]
["bitfinex","SOLUSD",1746644888920,6.81630346,146.71,146.7,25.06843429]
["bitfinex","SOLUSD",1746644889627,6.81630346,146.71,146.69,25.06843429]
["bitfinex","SOLUSD",1746644889929,6.81570338,146.72,146.69,25.06843429]
["bitfinex","SOLUSD",1746644890107,6.81570338,146.72,146.67,6.81784705]
["bitfinex","SOLUSD",1746644890307,6.81570338,146.72,146.7,25.06843429]
["bitfinex","SOLUSD",1746644891321,6.81570338,146.72,146.71,25.06843429]
["bitfinex","SOLUSD",1746644891729,6.81570338,146.72,146.69,25.06843429]
["bitfinex","SOLUSD",1746644891910,6.81523887,146.73,146.69,25.06843429]
["bitfinex","SOLUSD",1746644892109,6.81523887,146.73,146.67,6.81793269]
["bitfinex","SOLUSD",1746644892110,6.81523887,146.73,146.7,25.06843429]
["bitfinex","SOLUSD",1746644892412,6.81523887,146.73,146.67,6.81793269]
["bitfinex","SOLUSD",1746644892625,6.81523887,146.73,146.71,25.06843429]
["bitfinex","SOLUSD",1746644893008,17.78,146.74,146.72,25.06843429]
["bitfinex","SOLUSD",1746644893628,24.59505678,146.74,146.72,25.06843429]
["bitfinex","SOLUSD",1746644893824,6.81505678,146.74,146.72,25.06843429]
["bitfinex","SOLUSD",1746644894025,6.81431005,146.75,146.72,25.06843429]
["bitfinex","SOLUSD",1746644895509,6.81431005,146.75,146.73,25.06843429]
["bitfinex","SOLUSD",1746644896127,6.81384573,146.76,146.73,25.06843429]
["bitfinex","SOLUSD",1746644896333,48.91689435,146.76,146.72,25.06843429]
["bitfinex","SOLUSD",1746644896631,31.88228002,146.76,146.72,25.06843429]
["bitfinex","SOLUSD",1746644897009,25.06843429,146.75,146.69,32.81703581]
["bitfinex","SOLUSD",1746644897214,6.81384573,146.76,146.72,25.06843429]
["bitfinex","SOLUSD",1746644897519,31.88228002,146.76,146.72,25.06843429]
["bitfinex","SOLUSD",1746644898022,6.81384573,146.76,146.73,25.06843429]
["bitfinex","SOLUSD",1746644899203,31.88228002,146.76,146.72,25.06843429]
["bitfinex","SOLUSD",1746644899410,6.81384573,146.76,146.73,25.06843429]
["bitfinex","SOLUSD",1746644899617,6.81384573,146.76,146.65,1.5823]
["bitfinex","SOLUSD",1746644899618,25.06843429,146.74,146.65,1.5823]
["bitfinex","SOLUSD",1746644899812,6.0654,146.73,146.64,6.81903066]
["bitfinex","SOLUSD",1746644900023,25.06843429,146.69,146.65,25.06843429]
["bitfinex","SOLUSD",1746644900231,25.06843429,146.69,146.63,6.81978979]
["bitfinex","SOLUSD",1746644900232,25.06843429,146.69,146.64,25.06843429]
["bitfinex","SOLUSD",1746644900527,25.06843429,146.68,146.64,25.06843429]
["bitfinex","SOLUSD",1746644900733,25.06843429,146.66,146.62,25.06843429]
["bitfinex","SOLUSD",1746644901034,25.06843429,146.65,146.58,8.0063]
["bitfinex","SOLUSD",1746644901235,25.06843429,146.62,146.58,25.06843429]
["bitfinex","SOLUSD",1746644901610,6.81942171,146.64,146.59,25.06843429]
["bitfinex","SOLUSD",1746644901611,25.06843429,146.63,146.59,25.06843429]
["bitfinex","SOLUSD",1746644901816,25.06843429,146.63,146.58,25.06843429]
["bitfinex","SOLUSD",1746644902413,6.82035193,146.62,146.58,25.06843429]
["bitfinex","SOLUSD",1746644902607,25.06843429,146.6,146.56,25.06843429]
["bitfinex","SOLUSD",1746644902840,25.06843429,146.61,146.57,25.06843429]
["bitfinex","SOLUSD",1746644903525,31.88944168,146.61,146.57,25.06843429]
["bitfinex","SOLUSD",1746644904111,25.06843429,146.64,146.6,25.06843429]
["bitfinex","SOLUSD",1746644904418,6.82008007,146.63,146.6,25.06843429]
["bitfinex","SOLUSD",1746644904730,24.53904972,146.65,146.61,25.06843429]
["bitfinex","SOLUSD",1746644905038,17.72,146.65,146.63,25.06843429]
["bitfinex","SOLUSD",1746644905537,17.72,146.65,146.62,25.06843429]
["bitfinex","SOLUSD",1746644906125,17.72,146.65,146.63,25.06843429]
["bitfinex","SOLUSD",1746644906325,17.72,146.65,146.64,25.06843429]
["bitfinex","SOLUSD",1746644906743,6.8177415,146.68,146.64,25.06843429]
["bitfinex","SOLUSD",1746644906937,6.8177415,146.68,146.65,25.06843429]
["bitfinex","SOLUSD",1746644907744,6.81709727,146.69,146.66,25.06843429]
["bitfinex","SOLUSD",1746644908216,25.06843429,146.67,146.61,26.0]
["bitfinex","SOLUSD",1746644908415,25.06843429,146.66,146.61,51.06843429]
["bitfinex","SOLUSD",1746644908727,25.06843429,146.63,146.55,6.4427]
["bitfinex","SOLUSD",1746644908938,25.06843429,146.63,146.59,25.06843429]
["bitfinex","SOLUSD",1746644909111,25.06843429,146.63,146.56,26.0]
["bitfinex","SOLUSD",1746644909316,25.06843429,146.62,146.58,25.06843429]
["bitfinex","SOLUSD",1746644909536,25.06843429,146.63,146.58,25.06843429]
["bitfinex","SOLUSD",1746644909830,25.06843429,146.63,146.56,26.0]
["bitfinex","SOLUSD",1746644909831,6.8200801,146.63,146.61,25.06843429]
["bitfinex","SOLUSD",1746644910038,24.53951605,146.64,146.61,25.06843429]
["bitfinex","SOLUSD",1746644910215,17.72,146.64,146.62,25.06843429]
["bitfinex","SOLUSD",1746644910424,17.72,146.64,146.63,25.06843429]
["bitfinex","SOLUSD",1746644910618,31.88724329,146.66,146.62,25.06843429]
["bitfinex","SOLUSD",1746644910918,25.06843429,146.65,146.61,51.06843429]
["bitfinex","SOLUSD",1746644911331,25.06843429,146.65,146.61,25.06843429]
["bitfinex","SOLUSD",1746644911916,6.81942171,146.64,146.61,25.06843429]
["bitfinex","SOLUSD",1746644913424,25.06843429,146.63,146.59,25.06843429]
["bitfinex","SOLUSD",1746644913643,25.06843429,146.63,146.56,26.0]
["bitfinex","SOLUSD",1746644913848,6.82035193,146.62,146.58,25.06843429]
["bitfinex","SOLUSD",1746644914031,6.82035193,146.62,146.51,34.70318595]
["bitfinex","SOLUSD",1746644914032,25.06843429,146.6,146.56,25.06843429]
["bitfinex","SOLUSD",1746644914620,17.72,146.61,146.59,25.06843429]
["bitfinex","SOLUSD",1746644914856,17.72,146.61,146.6,25.06843429]
["bitfinex","SOLUSD",1746644915321,17.72,146.61,146.59,25.06843429]
["bitfinex","SOLUSD",1746644915523,17.72,146.61,146.58,25.06843429]
["bitfinex","SOLUSD",1746644915917,17.72,146.61,146.59,25.06843429]
["bitfinex","SOLUSD",1746644916144,17.72,146.61,146.6,25.06843429]
["bitfinex","SOLUSD",1746644916849,6.81962284,146.64,146.6,25.06843429]
["bitfinex","SOLUSD",1746644917044,6.81962284,146.64,146.62,25.06843429]
["bitfinex","SOLUSD",1746644917342,6.81962284,146.64,146.61,25.06843429]
["bitfinex","SOLUSD",1746644918145,6.81962284,146.64,146.62,25.06843429]
["bitfinex","SOLUSD",1746644918521,6.81908337,146.65,146.63,25.06843429]
["bitfinex","SOLUSD",1746644920450,6.81908337,146.65,146.62,25.06843429]
["bitfinex","SOLUSD",1746644922947,24.53866259,146.66,146.63,25.06843429]
["bitfinex","SOLUSD",1746644923139,24.53866259,146.66,146.64,25.06843429]
["bitfinex","SOLUSD",1746644923841,17.72,146.66,146.65,25.06843429]
["bitfinex","SOLUSD",1746644924638,24.53849174,146.66,146.65,25.06843429]
["bitfinex","SOLUSD",1746644924936,17.72,146.66,146.65,25.06843429]
["bitfinex","SOLUSD",1746644925328,24.53849174,146.66,146.65,25.06843429]
["bitfinex","SOLUSD",1746644925846,24.53849174,146.66,146.64,25.06843429]
["bitfinex","SOLUSD",1746644927236,24.53849174,146.66,146.6,6.82112057]
["bitfinex","SOLUSD",1746644927436,24.53849174,146.66,146.63,25.06843429]
["bitfinex","SOLUSD",1746644928332,24.53849174,146.66,146.64,25.06843429]
["bitfinex","SOLUSD",1746644929756,24.53849174,146.66,146.63,25.06843429]
["bitfinex","SOLUSD",1746644932736,24.53849174,146.66,146.64,25.06843429]
["bitfinex","SOLUSD",1746644932938,24.53849174,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746644933237,17.72,146.66,146.65,25.06843429]
["bitfinex","SOLUSD",1746644933437,136.8,146.69,146.65,25.06843429]
["bitfinex","SOLUSD",1746644933754,34.71713396,146.74,146.68,25.06843429]
["bitfinex","SOLUSD",1746644933951,59.78556825,146.74,146.7,25.06843429]
["bitfinex","SOLUSD",1746644934435,24.49499713,146.74,146.7,25.06843429]
["bitfinex","SOLUSD",1746644934642,24.49499713,146.74,146.71,25.06843429]
["bitfinex","SOLUSD",1746644937141,24.49499713,146.74,146.69,6.81704603]
["bitfinex","SOLUSD",1746644937355,24.49499713,146.74,146.73,25.06843429]
["bitfinex","SOLUSD",1746644937661,24.49499713,146.74,146.69,6.81704603]
["bitfinex","SOLUSD",1746644937662,24.49499713,146.74,146.72,25.06843429]
["bitfinex","SOLUSD",1746644938668,24.49499713,146.74,146.73,25.06843429]
["bitfinex","SOLUSD",1746644939164,24.49499713,146.74,146.72,25.06843429]
["bitfinex","SOLUSD",1746644939372,24.49499713,146.74,146.68,26.0]
["bitfinex","SOLUSD",1746644939545,17.68,146.74,146.73,25.06843429]
["bitfinex","SOLUSD",1746644939739,24.49477443,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1746644939934,24.49477443,146.74,146.73,25.06843429]
["bitfinex","SOLUSD",1746644940240,6.81477443,146.74,146.73,25.06843429]
["bitfinex","SOLUSD",1746644940449,6.81433923,146.75,146.73,25.06843429]
["bitfinex","SOLUSD",1746644940863,6.81433923,146.75,146.74,25.06843429]
["bitfinex","SOLUSD",1746644941230,31.88181577,146.77,146.71,26.0]
["bitfinex","SOLUSD",1746644941560,23.84683518,146.77,146.72,25.06843429]
["bitfinex","SOLUSD",1746644941860,48.91526947,146.77,146.73,25.06843429]
["bitfinex","SOLUSD",1746644942440,6.81338148,146.77,146.75,25.06843429]
["bitfinex","SOLUSD",1746644942764,17.68,146.78,146.76,25.06843429]
["bitfinex","SOLUSD",1746644942952,6.4293,146.83,146.77,25.06843429]
["bitfinex","SOLUSD",1746644943157,6.81106116,146.82,146.8,25.06843429]
["bitfinex","SOLUSD",1746644943352,6.81106116,146.82,146.81,25.06843429]
["bitfinex","SOLUSD",1746644943764,6.81013347,146.84,146.81,25.06843429]
["bitfinex","SOLUSD",1746644944261,6.81013347,146.84,146.82,25.06843429]
["bitfinex","SOLUSD",1746644944657,6.81013347,146.84,146.8,25.06843429]
["bitfinex","SOLUSD",1746644945546,48.90390145,146.84,146.76,26.0]
["bitfinex","SOLUSD",1746644945852,25.06843429,146.83,146.79,25.06843429]
["bitfinex","SOLUSD",1746644946247,25.06843429,146.82,146.76,26.0]
["bitfinex","SOLUSD",1746644946640,25.06843429,146.81,146.76,25.06843429]
["bitfinex","SOLUSD",1746644946948,25.06843429,146.79,146.75,25.06843429]
["bitfinex","SOLUSD",1746644947146,25.06843429,146.78,146.74,25.06843429]
["bitfinex","SOLUSD",1746644947359,6.81338148,146.77,146.74,25.06843429]
["bitfinex","SOLUSD",1746644948142,48.91526947,146.77,146.72,25.06843429]
["bitfinex","SOLUSD",1746644948343,48.91526947,146.77,146.73,25.06843429]
["bitfinex","SOLUSD",1746644948666,48.91526947,146.77,146.72,25.06843429]
["bitfinex","SOLUSD",1746644948864,48.91526947,146.77,146.72,51.06843429]
["bitfinex","SOLUSD",1746644949247,6.81338148,146.77,146.74,25.06843429]
["bitfinex","SOLUSD",1746644949443,6.81291729,146.78,146.74,25.06843429]
["bitfinex","SOLUSD",1746644949969,6.81291729,146.78,146.75,25.06843429]
["bitfinex","SOLUSD",1746644950548,25.06843429,146.77,146.73,25.06843429]
["bitfinex","SOLUSD",1746644950749,25.06843429,146.77,146.72,26.0]
["bitfinex","SOLUSD",1746644950964,25.06843429,146.77,146.73,25.06843429]
["bitfinex","SOLUSD",1746644951342,6.81384573,146.76,146.73,25.06843429]
["bitfinex","SOLUSD",1746644952047,6.81384573,146.76,146.74,25.06843429]
["bitfinex","SOLUSD",1746644952247,6.81291729,146.78,146.75,25.06843429]
["bitfinex","SOLUSD",1746644952455,6.81291729,146.78,146.77,25.06843429]
["bitfinex","SOLUSD",1746644952869,6.81291729,146.78,146.72,51.06843429]
["bitfinex","SOLUSD",1746644953072,6.81291729,146.78,146.75,25.06843429]
["bitfinex","SOLUSD",1746644953274,6.81291729,146.78,146.76,25.06843429]
["bitfinex","SOLUSD",1746644954475,6.81291729,146.78,146.75,25.06843429]
["bitfinex","SOLUSD",1746644955366,24.49264785,146.79,146.77,25.06843429]
["bitfinex","SOLUSD",1746644955546,24.49264785,146.79,146.73,6.81514597]
["bitfinex","SOLUSD",1746644955747,24.49264785,146.79,146.78,25.06843429]
["bitfinex","SOLUSD",1746644957274,24.49264785,146.79,146.75,25.06843429]
["bitfinex","SOLUSD",1746644957455,24.49264785,146.79,146.75,51.06843429]
["bitfinex","SOLUSD",1746644957660,66.59221505,146.79,146.74,26.0]
["bitfinex","SOLUSD",1746644957861,66.59221505,146.79,146.75,25.06843429]
["bitfinex","SOLUSD",1746644958070,24.49264785,146.79,146.77,25.06843429]
["bitfinex","SOLUSD",1746644958277,24.49264785,146.79,146.78,25.06843429]
["bitfinex","SOLUSD",1746644958469,24.49264785,146.79,146.77,25.06843429]
["bitfinex","SOLUSD",1746644958775,49.56108214,146.79,146.75,51.06843429]
["bitfinex","SOLUSD",1746644959480,24.49264785,146.79,146.77,25.06843429]
["bitfinex","SOLUSD",1746644959772,24.49264785,146.79,146.75,26.0]
["bitfinex","SOLUSD",1746644959773,6.81173295,146.81,146.78,25.06843429]
["bitfinex","SOLUSD",1746644959957,6.81173295,146.81,146.79,25.06843429]
["bitfinex","SOLUSD",1746644960680,143.61125069,146.82,146.79,25.06843429]
["bitfinex","SOLUSD",1746644960850,136.8,146.82,146.81,25.06843429]
["bitfinex","SOLUSD",1746644961056,6.81076063,146.83,146.81,25.06843429]
["bitfinex","SOLUSD",1746644961276,6.81076063,146.83,146.82,25.06843429]
["bitfinex","SOLUSD",1746644961481,6.81076063,146.83,146.81,25.06843429]
["bitfinex","SOLUSD",1746644961681,6.81076063,146.83,146.78,26.0]
["bitfinex","SOLUSD",1746644962059,25.06843429,146.82,146.78,51.06843429]
["bitfinex","SOLUSD",1746644962256,23.83725385,146.83,146.8,25.06843429]
["bitfinex","SOLUSD",1746644962561,48.90568814,146.83,146.79,25.06843429]
["bitfinex","SOLUSD",1746644962979,25.06843429,146.81,146.77,25.06843429]
["bitfinex","SOLUSD",1746644963176,25.06843429,146.8,146.76,25.06843429]
["bitfinex","SOLUSD",1746644963563,25.06843429,146.79,146.73,6.8149683]
["bitfinex","SOLUSD",1746644963882,6.81291729,146.78,146.75,51.06843429]
["bitfinex","SOLUSD",1746644964082,6.81291729,146.78,146.76,25.06843429]
["bitfinex","SOLUSD",1746644964380,6.8119891,146.8,146.76,25.06843429]
["bitfinex","SOLUSD",1746644964576,25.06843429,146.78,146.74,25.06843429]
["bitfinex","SOLUSD",1746644965083,50.55749614,146.8,146.76,25.06843429]
["bitfinex","SOLUSD",1746644965374,33.52752339,146.8,146.76,25.06843429]
["bitfinex","SOLUSD",1746644965576,6.8119891,146.8,146.78,25.06843429]
["bitfinex","SOLUSD",1746644966076,6.8115251,146.81,146.79,25.06843429]
["bitfinex","SOLUSD",1746644966379,143.61120414,146.82,146.79,25.06843429]
["bitfinex","SOLUSD",1746644967284,143.61120414,146.82,146.76,6.81377935]
["bitfinex","SOLUSD",1746644967487,143.61120414,146.82,146.79,25.06843429]
["bitfinex","SOLUSD",1746644967881,143.61120414,146.82,146.78,25.06843429]
["bitfinex","SOLUSD",1746644968063,143.61120414,146.82,146.79,25.06843429]
["bitfinex","SOLUSD",1746644968954,25.06843429,146.81,146.75,26.0]
["bitfinex","SOLUSD",1746644969159,143.61120414,146.82,146.78,25.06843429]
["bitfinex","SOLUSD",1746644969361,143.61120414,146.82,146.79,25.06843429]
["bitfinex","SOLUSD",1746644970581,25.06843429,146.81,146.75,26.0]
["bitfinex","SOLUSD",1746644970777,25.06843429,146.79,146.71,1.6076]
["bitfinex","SOLUSD",1746644970972,25.06843429,146.78,146.74,25.06843429]
["bitfinex","SOLUSD",1746644971169,42.68843429,146.79,146.74,25.06843429]
["bitfinex","SOLUSD",1746644971369,25.06843429,146.77,146.73,25.06843429]
["bitfinex","SOLUSD",1746644971685,17.62,146.79,146.74,25.06843429]
["bitfinex","SOLUSD",1746644971686,25.06843429,146.78,146.74,25.06843429]
["bitfinex","SOLUSD",1746644971870,6.81338148,146.77,146.74,25.06843429]
["bitfinex","SOLUSD",1746644972370,31.88181577,146.77,146.73,25.06843429]
["bitfinex","SOLUSD",1746644972684,6.81338148,146.77,146.74,25.06843429]
["bitfinex","SOLUSD",1746644975583,31.88181577,146.77,146.73,25.06843429]
["bitfinex","SOLUSD",1746644975968,6.81338148,146.77,146.74,25.06843429]
["bitfinex","SOLUSD",1746644976573,48.9136562,146.78,146.74,25.06843429]
["bitfinex","SOLUSD",1746644977080,6.81291729,146.78,146.75,25.06843429]
["bitfinex","SOLUSD",1746644977683,31.88135158,146.78,146.74,25.06843429]
["bitfinex","SOLUSD",1746644978284,31.88135158,146.78,146.71,26.0]
["bitfinex","SOLUSD",1746644978285,25.06843429,146.77,146.71,26.0]
["bitfinex","SOLUSD",1746644978487,6.81384573,146.76,146.72,25.06843429]
["bitfinex","SOLUSD",1746644979157,31.88228002,146.76,146.67,1.5456]
["bitfinex","SOLUSD",1746644979362,31.88228002,146.76,146.63,27.62]
["bitfinex","SOLUSD",1746644979363,25.06843429,146.72,146.65,6.8188215]
["bitfinex","SOLUSD",1746644979580,25.06843429,146.72,146.67,25.06843429]
["bitfinex","SOLUSD",1746644979986,25.06843429,146.72,146.68,25.06843429]
["bitfinex","SOLUSD",1746644980189,25.06843429,146.72,146.68,524.42076589]
["bitfinex","SOLUSD",1746644980583,6.81616795,146.71,146.68,524.42076589]
["bitfinex","SOLUSD",1746644980791,6.81616795,146.71,146.69,25.06843429]
["bitfinex","SOLUSD",1746644981089,6.81616795,146.71,146.68,499.3523316]
["bitfinex","SOLUSD",1746644981090,6.81616795,146.71,146.68,524.42076589]
["bitfinex","SOLUSD",1746644981895,6.81616795,146.71,146.69,25.06843429]
["bitfinex","SOLUSD",1746644982298,6.81616795,146.71,146.68,524.42076589]
["bitfinex","SOLUSD",1746644982590,6.81570338,146.72,146.68,524.42076589]
["bitfinex","SOLUSD",1746644983299,48.92339612,146.72,146.68,499.3523316]
["bitfinex","SOLUSD",1746644984483,23.85496183,146.72,146.68,524.42076589]
["bitfinex","SOLUSD",1746644984684,48.92339612,146.72,146.68,524.42076589]
["bitfinex","SOLUSD",1746644984884,25.06843429,146.71,146.68,499.3523316]
["bitfinex","SOLUSD",1746644985395,6.81570338,146.72,146.7,25.06843429]
["bitfinex","SOLUSD",1746644985613,24.43534691,146.73,146.71,25.06843429]
["bitfinex","SOLUSD",1746644985912,24.43534691,146.73,146.72,25.06843429]
["bitfinex","SOLUSD",1746644986087,6.81494902,146.74,146.72,25.06843429]
["bitfinex","SOLUSD",1746644986399,143.61450808,146.75,146.73,25.06843429]
["bitfinex","SOLUSD",1746644986778,6.81397527,146.76,146.74,25.06843429]
["bitfinex","SOLUSD",1746644988175,6.81397527,146.76,146.73,25.06843429]
["bitfinex","SOLUSD",1746644989499,6.81397527,146.76,146.72,25.06843429]
["bitfinex","SOLUSD",1746644989696,23.8485896,146.76,146.72,25.06843429]
["bitfinex","SOLUSD",1746644989896,23.8485896,146.76,146.68,525.3523316]
["bitfinex","SOLUSD",1746644989897,25.06843429,146.73,146.68,525.3523316]
["bitfinex","SOLUSD",1746644990074,25.06843429,146.73,146.69,25.06843429]
["bitfinex","SOLUSD",1746644990900,6.81570338,146.72,146.69,25.06843429]
["bitfinex","SOLUSD",1746644995299,17.03886274,146.73,146.69,25.06843429]
["bitfinex","SOLUSD",1746644995300,23.85410161,146.73,146.69,25.06843429]
["bitfinex","SOLUSD",1746644995511,25.06843429,146.72,146.68,499.3523316]
["bitfinex","SOLUSD",1746644995711,25.06843429,146.72,146.68,524.42076589]
["bitfinex","SOLUSD",1746644997313,6.81616795,146.71,146.68,524.42076589]
["bitfinex","SOLUSD",1746644998911,23.85658782,146.71,146.68,524.42076589]
["bitfinex","SOLUSD",1746645000803,23.85658782,146.71,146.68,499.3523316]
["bitfinex","SOLUSD",1746645001210,23.85658782,146.71,146.68,524.42076589]
["bitfinex","SOLUSD",1746645002819,23.85658782,146.71,146.69,25.06843429]
["bitfinex","SOLUSD",1746645002989,23.85658782,146.71,146.68,524.42076589]
["bitfinex","SOLUSD",1746645003926,6.81616795,146.71,146.7,25.06843429]
["bitfinex","SOLUSD",1746645004102,6.81616795,146.71,146.69,25.06843429]
["bitfinex","SOLUSD",1746645004301,6.81616795,146.71,146.68,499.3523316]
["bitfinex","SOLUSD",1746645004502,25.06843429,146.7,146.68,499.3523316]
["bitfinex","SOLUSD",1746645004699,48.92502211,146.71,146.68,499.3523316]
["bitfinex","SOLUSD",1746645004898,23.85658782,146.71,146.68,524.42076589]
["bitfinex","SOLUSD",1746645005590,48.92502211,146.71,146.68,499.3523316]
["bitfinex","SOLUSD",1746645005895,23.85658782,146.71,146.68,499.3523316]
["bitfinex","SOLUSD",1746645006207,23.85658782,146.71,146.69,25.06843429]
["bitfinex","SOLUSD",1746645006208,6.81616795,146.71,146.69,25.06843429]
["bitfinex","SOLUSD",1746645006412,6.81616795,146.71,146.7,25.06843429]
["bitfinex","SOLUSD",1746645006913,6.81616795,146.71,146.69,25.06843429]
["bitfinex","SOLUSD",1746645007607,6.81616795,146.71,146.7,25.06843429]
["bitfinex","SOLUSD",1746645007809,161.19582616,146.72,146.7,25.06843429]
["bitfinex","SOLUSD",1746645008217,161.19582616,146.72,146.69,25.06843429]
["bitfinex","SOLUSD",1746645008421,161.19582616,146.72,146.68,524.42076589]
["bitfinex","SOLUSD",1746645008721,161.19582616,146.72,146.69,25.06843429]
["bitfinex","SOLUSD",1746645009618,143.61582616,146.72,146.69,25.06843429]
["bitfinex","SOLUSD",1746645012021,143.61582616,146.72,146.68,524.42076589]
["bitfinex","SOLUSD",1746645012227,25.06843429,146.7,146.68,499.3523316]
["bitfinex","SOLUSD",1746645013924,6.81709727,146.69,146.68,499.3523316]
["bitfinex","SOLUSD",1746645016713,6.81616795,146.71,146.68,524.42076589]
["bitfinex","SOLUSD",1746645016916,6.81616795,146.71,146.7,25.06843429]
["bitfinex","SOLUSD",1746645017418,6.81616795,146.71,146.69,25.06843429]
["bitfinex","SOLUSD",1746645018600,143.61587989,146.72,146.69,25.06843429]
["bitfinex","SOLUSD",1746645019410,185.72357263,146.72,146.68,499.3523316]
["bitfinex","SOLUSD",1746645019610,25.06843429,146.71,146.68,499.3523316]
["bitfinex","SOLUSD",1746645020126,25.06843429,146.7,146.68,499.3523316]
["bitfinex","SOLUSD",1746645020516,6.81709727,146.69,146.68,499.3523316]
["bitfinex","SOLUSD",1746645021611,6.81709727,146.69,146.68,524.42076589]
["bitfinex","SOLUSD",1746645022131,6.81616795,146.71,146.68,524.42076589]
["bitfinex","SOLUSD",1746645022337,17.58,146.74,146.7,25.06843429]
["bitfinex","SOLUSD",1746645022510,6.81431005,146.75,146.73,25.06843429]
["bitfinex","SOLUSD",1746645023406,6.81431005,146.75,146.72,25.06843429]
["bitfinex","SOLUSD",1746645023620,48.91851946,146.75,146.71,25.06843429]
["bitfinex","SOLUSD",1746645023820,25.06843429,146.74,146.7,25.06843429]
["bitfinex","SOLUSD",1746645024021,25.06843429,146.73,146.69,25.06843429]
["bitfinex","SOLUSD",1746645024420,6.81570338,146.72,146.69,25.06843429]
["bitfinex","SOLUSD",1746645025430,6.81570338,146.72,146.7,25.06843429]
["bitfinex","SOLUSD",1746645026522,31.88367316,146.73,146.69,25.06843429]
["bitfinex","SOLUSD",1746645026732,25.06843429,146.71,146.68,499.3523316]
["bitfinex","SOLUSD",1746645027422,23.85333605,146.73,146.68,499.3523316]
["bitfinex","SOLUSD",1746645027423,25.06843429,146.69,146.68,499.3523316]
["bitfinex","SOLUSD",1746645027623,25.06843429,146.7,146.68,499.3523316]
["bitfinex","SOLUSD",1746645028440,31.88553156,146.69,146.68,499.3523316]
["bitfinex","SOLUSD",1746645030239,58.67204199,146.69,146.68,499.3523316]
["bitfinex","SOLUSD",1746645030441,92.09927628,146.69,146.68,269.33285251]
["bitfinex","SOLUSD",1746645030733,92.09927628,146.69,146.68,194.90939567]
["bitfinex","SOLUSD",1746645030940,361.75577628,146.69,146.68,93.52955246]
["bitfinex","SOLUSD",1746645031127,368.13399232,146.69,146.68,59.40901462]
["bitfinex","SOLUSD",1746645031325,368.13399232,146.69,146.68,42.3487457]
["bitfinex","SOLUSD",1746645031634,368.13399232,146.69,146.68,6.13]
["bitfinex","SOLUSD",1746645031828,371.52796221,146.69,146.68,6.13]
["bitfinex","SOLUSD",1746645032226,18.64964886,146.63,146.55,26.57063429]
["bitfinex","SOLUSD",1746645032438,18.64964886,146.63,146.57,25.06843429]
["bitfinex","SOLUSD",1746645032439,25.06843429,146.61,146.57,25.06843429]
["bitfinex","SOLUSD",1746645032625,42.60843429,146.62,146.58,25.06843429]
["bitfinex","SOLUSD",1746645032941,25.06843429,146.61,146.57,25.06843429]
["bitfinex","SOLUSD",1746645033525,49.42890854,146.62,146.57,25.06843429]
["bitfinex","SOLUSD",1746645033733,42.60843429,146.62,146.58,25.06843429]
["bitfinex","SOLUSD",1746645033938,49.42887802,146.62,146.58,25.06843429]
["bitfinex","SOLUSD",1746645034124,49.42887802,146.62,146.57,25.06843429]
["bitfinex","SOLUSD",1746645034440,6.82174773,146.59,146.56,25.06843429]
["bitfinex","SOLUSD",1746645034831,31.89018202,146.59,146.55,26.57063429]
["bitfinex","SOLUSD",1746645035070,25.06843429,146.58,146.55,1.5022]
["bitfinex","SOLUSD",1746645035219,6.82174773,146.59,146.55,26.57063429]
["bitfinex","SOLUSD",1746645035420,31.89018202,146.59,146.55,26.57063429]
["bitfinex","SOLUSD",1746645035833,25.06843429,146.58,146.55,1.5022]
["bitfinex","SOLUSD",1746645036628,6.82267858,146.57,146.55,26.57063429]
["bitfinex","SOLUSD",1746645037349,6.82267858,146.57,146.55,1.5022]
["bitfinex","SOLUSD",1746645038127,6.82267858,146.57,146.55,26.57063429]
["bitfinex","SOLUSD",1746645038333,6.82174773,146.59,146.56,25.06843429]
["bitfinex","SOLUSD",1746645039534,48.94455134,146.59,146.55,1.5022]
["bitfinex","SOLUSD",1746645039726,23.87611705,146.59,146.55,26.57063429]
["bitfinex","SOLUSD",1746645039930,6.82174773,146.59,146.57,25.06843429]
["bitfinex","SOLUSD",1746645040350,6.82174773,146.59,146.56,25.06843429]
["bitfinex","SOLUSD",1746645041348,6.82144674,146.6,146.58,25.06843429]
["bitfinex","SOLUSD",1746645041555,42.60843429,146.62,146.55,1.5022]
["bitfinex","SOLUSD",1746645041556,6.8209869,146.61,146.59,25.06843429]
["bitfinex","SOLUSD",1746645041724,6.8209869,146.61,146.6,25.06843429]
["bitfinex","SOLUSD",1746645042026,6.8209869,146.61,146.57,44.64964886]
["bitfinex","SOLUSD",1746645042235,48.94146402,146.61,146.55,27.5022]
["bitfinex","SOLUSD",1746645042430,25.06843429,146.6,146.56,25.06843429]
["bitfinex","SOLUSD",1746645042643,48.94146402,146.61,146.57,25.06843429]
["bitfinex","SOLUSD",1746645042944,6.8209869,146.61,146.6,25.06843429]
["bitfinex","SOLUSD",1746645043338,6.8209869,146.61,146.59,25.06843429]
["bitfinex","SOLUSD",1746645043540,23.87151698,146.62,146.59,25.06843429]
["bitfinex","SOLUSD",1746645044237,23.87151698,146.62,146.6,25.06843429]
["bitfinex","SOLUSD",1746645044437,6.82035193,146.62,146.61,25.06843429]
["bitfinex","SOLUSD",1746645045549,6.81988678,146.63,146.61,25.06843429]
["bitfinex","SOLUSD",1746645045859,6.81988678,146.63,146.62,25.06843429]
["bitfinex","SOLUSD",1746645047528,17.54,146.64,146.62,26.67633429]
["bitfinex","SOLUSD",1746645047835,24.35802686,146.67,146.63,25.06843429]
["bitfinex","SOLUSD",1746645048035,24.35802686,146.67,146.65,25.06843429]
["bitfinex","SOLUSD",1746645048449,17.54,146.67,146.66,25.06843429]
["bitfinex","SOLUSD",1746645048750,6.81772956,146.68,146.66,25.06843429]
["bitfinex","SOLUSD",1746645049047,6.81772956,146.68,146.67,25.06843429]
["bitfinex","SOLUSD",1746645049551,6.81709727,146.69,146.67,25.06843429]
["bitfinex","SOLUSD",1746645049758,6.81709727,146.69,146.66,25.06843429]
["bitfinex","SOLUSD",1746645050225,25.06843429,146.68,146.62,1.6079]
["bitfinex","SOLUSD",1746645050434,25.06843429,146.66,146.62,26.67633429]
["bitfinex","SOLUSD",1746645050644,161.86843429,146.68,146.64,25.06843429]
["bitfinex","SOLUSD",1746645051552,23.86309401,146.67,146.63,25.06843429]
["bitfinex","SOLUSD",1746645051745,23.86309401,146.67,146.64,25.06843429]
["bitfinex","SOLUSD",1746645051954,6.81802686,146.67,146.66,25.06843429]
["bitfinex","SOLUSD",1746645052461,6.81802686,146.67,146.6,32.56146157]
["bitfinex","SOLUSD",1746645052462,136.8,146.66,146.6,6.4193]
["bitfinex","SOLUSD",1746645052636,25.06843429,146.63,146.6,6.4193]
["bitfinex","SOLUSD",1746645053029,25.06843429,146.62,146.58,26.65403429]
["bitfinex","SOLUSD",1746645053448,25.06843429,146.63,146.59,25.06843429]
["bitfinex","SOLUSD",1746645053760,6.81988678,146.63,146.62,25.06843429]
["bitfinex","SOLUSD",1746645054457,24.29955023,146.64,146.62,25.06843429]
["bitfinex","SOLUSD",1746645054857,17.48,146.64,146.62,25.06843429]
["bitfinex","SOLUSD",1746645056442,17.48,146.64,146.63,25.06843429]
["bitfinex","SOLUSD",1746645057846,161.86843429,146.68,146.63,25.06843429]
["bitfinex","SOLUSD",1746645057847,6.81802686,146.67,146.63,25.06843429]
["bitfinex","SOLUSD",1746645058159,6.81802686,146.67,146.65,25.06843429]
["bitfinex","SOLUSD",1746645058337,6.81802686,146.67,146.64,25.06843429]
["bitfinex","SOLUSD",1746645059040,6.81802686,146.67,146.61,32.82070346]
["bitfinex","SOLUSD",1746645059229,6.81802686,146.67,146.64,25.06843429]
["bitfinex","SOLUSD",1746645059431,6.81802686,146.67,146.61,32.82070346]
["bitfinex","SOLUSD",1746645059637,6.81802686,146.67,146.65,25.06843429]
["bitfinex","SOLUSD",1746645060448,6.81802686,146.67,146.63,6.4579]
["bitfinex","SOLUSD",1746645060650,6.81802686,146.67,146.65,25.06843429]
["bitfinex","SOLUSD",1746645061559,6.81802686,146.67,146.66,25.06843429]
["bitfinex","SOLUSD",1746645062765,6.81802686,146.67,146.63,6.4579]
["bitfinex","SOLUSD",1746645062942,6.81802686,146.67,146.65,25.06843429]
["bitfinex","SOLUSD",1746645064242,143.61771152,146.68,146.65,25.06843429]
["bitfinex","SOLUSD",1746645064457,143.61771152,146.68,146.63,6.4579]
["bitfinex","SOLUSD",1746645064458,143.61771152,146.68,146.66,25.06843429]
["bitfinex","SOLUSD",1746645064672,143.61771152,146.68,146.66,499.4204282]
["bitfinex","SOLUSD",1746645064847,143.61771152,146.68,146.66,524.48886249]
["bitfinex","SOLUSD",1746645066948,143.61771152,146.68,146.66,499.4204282]
["bitfinex","SOLUSD",1746645067668,143.61771152,146.68,146.66,524.48886249]
["bitfinex","SOLUSD",1746645071474,168.68614581,146.68,146.66,499.4204282]
["bitfinex","SOLUSD",1746645071765,143.61771152,146.68,146.66,499.4204282]
["bitfinex","SOLUSD",1746645072145,143.61771152,146.68,146.66,524.48886249]
["bitfinex","SOLUSD",1746645073371,25.06843429,146.67,146.66,499.4204282]
["bitfinex","SOLUSD",1746645073547,43.71808315,146.67,146.66,499.4204282]
["bitfinex","SOLUSD",1746645073749,25.21059586,146.67,146.66,499.4204282]
["bitfinex","SOLUSD",1746645074060,6.81771152,146.68,146.66,499.4204282]
["bitfinex","SOLUSD",1746645074257,6.81771152,146.68,146.67,25.06843429]
["bitfinex","SOLUSD",1746645074653,6.81771152,146.68,146.66,499.4204282]
["bitfinex","SOLUSD",1746645074867,31.88614581,146.68,146.66,499.4204282]
["bitfinex","SOLUSD",1746645075079,25.06843429,146.67,146.66,499.4204282]
["bitfinex","SOLUSD",1746645075261,31.88614581,146.68,146.66,499.4204282]
["bitfinex","SOLUSD",1746645075772,6.81771152,146.68,146.66,524.48886249]
["bitfinex","SOLUSD",1746645076169,6.81771152,146.68,146.66,499.4204282]
["bitfinex","SOLUSD",1746645077863,6.81771152,146.68,146.66,524.48886249]
["bitfinex","SOLUSD",1746645078173,6.81771152,146.68,146.67,25.06843429]
["bitfinex","SOLUSD",1746645078476,24.29728407,146.69,146.67,25.06843429]
["bitfinex","SOLUSD",1746645078779,24.29728407,146.69,146.68,25.06843429]
["bitfinex","SOLUSD",1746645079278,24.29728407,146.69,146.67,25.06843429]
["bitfinex","SOLUSD",1746645080070,6.81728407,146.69,146.67,25.06843429]
["bitfinex","SOLUSD",1746645080271,6.81728407,146.69,146.68,25.06843429]
["bitfinex","SOLUSD",1746645080669,6.81728407,146.69,146.67,25.06843429]
["bitfinex","SOLUSD",1746645081073,6.81728407,146.69,146.66,505.5263282]
["bitfinex","SOLUSD",1746645081074,6.81728407,146.69,146.68,25.06843429]
["bitfinex","SOLUSD",1746645081455,6.81728407,146.69,146.67,25.06843429]
["bitfinex","SOLUSD",1746645081781,31.88571836,146.69,146.66,499.4204282]
["bitfinex","SOLUSD",1746645082071,6.81728407,146.69,146.66,499.4204282]
["bitfinex","SOLUSD",1746645082279,25.06843429,146.67,146.66,499.4204282]
["bitfinex","SOLUSD",1746645082471,25.21059586,146.67,146.66,499.4204282]
["bitfinex","SOLUSD",1746645083851,32.02862272,146.67,146.66,499.4204282]
["bitfinex","SOLUSD",1746645086464,76.67827158,146.67,146.66,499.4204282]
["bitfinex","SOLUSD",1746645086665,101.74670587,146.67,146.66,499.4204282]
["bitfinex","SOLUSD",1746645087475,75.74670587,146.67,146.66,180.97633458]
["bitfinex","SOLUSD",1746645087685,75.74670587,146.67,146.66,163.90969978]
["bitfinex","SOLUSD",1746645087882,75.74670587,146.67,146.66,149.91786716]
["bitfinex","SOLUSD",1746645088068,75.74670587,146.67,146.66,62.99537936]
["bitfinex","SOLUSD",1746645088270,75.74670587,146.67,146.66,53.61437936]
["bitfinex","SOLUSD",1746645089075,75.74670587,146.67,146.66,45.57637936]
["bitfinex","SOLUSD",1746645089380,75.74670587,146.67,146.66,17.06958956]
["bitfinex","SOLUSD",1746645089568,0.14216157,146.63,146.56,25.06843429]
["bitfinex","SOLUSD",1746645089763,0.14216157,146.63,146.55,25.06843429]
["bitfinex","SOLUSD",1746645089764,25.06843429,146.6,146.55,25.06843429]
["bitfinex","SOLUSD",1746645089967,25.06843429,146.6,146.54,6.5519]
["bitfinex","SOLUSD",1746645089968,25.06843429,146.57,146.54,6.5519]
["bitfinex","SOLUSD",1746645090387,23.87774593,146.58,146.52,1.5152]
["bitfinex","SOLUSD",1746645090388,25.06843429,146.56,146.52,1.5152]
["bitfinex","SOLUSD",1746645090682,25.06843429,146.57,146.53,25.06843429]
["bitfinex","SOLUSD",1746645090885,17.44,146.56,146.53,25.06843429]
["bitfinex","SOLUSD",1746645091779,42.50843429,146.56,146.52,26.58363429]
["bitfinex","SOLUSD",1746645091975,6.82360968,146.55,146.52,1.5152]
["bitfinex","SOLUSD",1746645092167,48.95106819,146.55,146.52,1.5152]
["bitfinex","SOLUSD",1746645092490,48.95106819,146.55,146.51,6.5562]
["bitfinex","SOLUSD",1746645092783,25.06843429,146.54,146.51,6.5562]
["bitfinex","SOLUSD",1746645093157,25.06843429,146.54,146.5,25.06843429]
["bitfinex","SOLUSD",1746645093361,25.06843429,146.53,146.49,25.06843429]
["bitfinex","SOLUSD",1746645093584,23.8826339,146.55,146.5,25.06843429]
["bitfinex","SOLUSD",1746645093585,25.06843429,146.54,146.5,25.06843429]
["bitfinex","SOLUSD",1746645093888,23.88589366,146.53,146.5,25.06843429]
["bitfinex","SOLUSD",1746645097592,23.88589366,146.53,146.51,25.06843429]
["bitfinex","SOLUSD",1746645098485,6.82454104,146.53,146.52,25.06843429]
["bitfinex","SOLUSD",1746645098670,6.82360968,146.55,146.52,25.06843429]
["bitfinex","SOLUSD",1746645098987,23.8826339,146.55,146.51,25.06843429]
["bitfinex","SOLUSD",1746645099394,48.95106819,146.55,146.51,25.06843429]
["bitfinex","SOLUSD",1746645099573,48.95106819,146.55,146.48,7.8372]
["bitfinex","SOLUSD",1746645099574,48.95106819,146.55,146.5,25.06843429]
["bitfinex","SOLUSD",1746645100386,48.95106819,146.55,146.48,7.8372]
["bitfinex","SOLUSD",1746645100387,6.82360968,146.55,146.54,25.06843429]
["bitfinex","SOLUSD",1746645101775,23.8826339,146.55,146.52,25.06843429]
["bitfinex","SOLUSD",1746645101985,23.8826339,146.55,146.53,25.06843429]
["bitfinex","SOLUSD",1746645104289,6.82360968,146.55,146.54,25.06843429]
["bitfinex","SOLUSD",1746645107388,23.8826339,146.55,146.48,7.8372]
["bitfinex","SOLUSD",1746645107701,23.8826339,146.55,146.53,25.06843429]
["bitfinex","SOLUSD",1746645108280,6.82360968,146.55,146.54,25.06843429]
["bitfinex","SOLUSD",1746645108783,6.82360968,146.55,146.53,25.06843429]
["bitfinex","SOLUSD",1746645109804,23.8826339,146.55,146.53,25.06843429]
["bitfinex","SOLUSD",1746645111805,23.8826339,146.55,146.53,15.66225611]
["bitfinex","SOLUSD",1746645112206,6.82360968,146.55,146.54,15.66225611]
["bitfinex","SOLUSD",1746645113211,24.26325533,146.56,146.54,15.66225611]
["bitfinex","SOLUSD",1746645113511,24.26325533,146.56,146.55,15.66225611]
["bitfinex","SOLUSD",1746645113685,24.26325533,146.56,146.55,25.04892446]
["bitfinex","SOLUSD",1746645114487,17.44,146.56,146.55,25.04892446]
["bitfinex","SOLUSD",1746645114687,24.2631441,146.56,146.55,25.04892446]
["bitfinex","SOLUSD",1746645115796,17.44,146.56,146.55,25.04892446]
["bitfinex","SOLUSD",1746645116207,6.82294368,146.57,146.55,25.04892446]
["bitfinex","SOLUSD",1746645116518,6.82221312,146.58,146.55,25.04892446]
["bitfinex","SOLUSD",1746645116701,6.82221312,146.58,146.56,25.04892446]
["bitfinex","SOLUSD",1746645118013,25.04892446,146.57,146.53,8.0702]
["bitfinex","SOLUSD",1746645118204,25.04892446,146.57,146.53,33.11912446]
["bitfinex","SOLUSD",1746645118404,48.92667039,146.58,146.53,33.11912446]
["bitfinex","SOLUSD",1746645118599,23.87774593,146.58,146.54,25.04892446]
["bitfinex","SOLUSD",1746645118917,6.82221312,146.58,146.57,25.04892446]
["bitfinex","SOLUSD",1746645122504,6.82221312,146.58,146.53,34.0702]
["bitfinex","SOLUSD",1746645122818,6.82221312,146.58,146.56,25.04892446]
["bitfinex","SOLUSD",1746645122992,6.82221312,146.58,146.57,25.04892446]
["bitfinex","SOLUSD",1746645124405,24.22195935,146.59,146.57,25.04892446]
["bitfinex","SOLUSD",1746645124601,24.22195935,146.59,146.58,25.04892446]
["bitfinex","SOLUSD",1746645125323,24.22195935,146.59,146.56,25.04892446]
["bitfinex","SOLUSD",1746645125814,24.22195935,146.59,146.53,40.89451605]
["bitfinex","SOLUSD",1746645125815,24.22195935,146.59,146.58,25.04892446]
["bitfinex","SOLUSD",1746645126323,24.22195935,146.59,146.57,25.04892446]
["bitfinex","SOLUSD",1746645126610,24.22195935,146.59,146.53,40.89468284]
["bitfinex","SOLUSD",1746645126611,49.27088381,146.59,146.53,34.0702]
["bitfinex","SOLUSD",1746645126811,49.27088381,146.59,146.54,25.04892446]
["bitfinex","SOLUSD",1746645126812,25.04892446,146.58,146.54,25.04892446]
["bitfinex","SOLUSD",1746645127209,41.27632867,146.59,146.56,25.04892446]
["bitfinex","SOLUSD",1746645127616,41.27632867,146.59,146.57,25.04892446]
["bitfinex","SOLUSD",1746645128007,41.27632867,146.59,146.55,25.04892446]
["bitfinex","SOLUSD",1746645128309,25.04892446,146.57,146.53,8.0702]
["bitfinex","SOLUSD",1746645128511,0.14216157,146.58,146.55,25.04892446]
["bitfinex","SOLUSD",1746645128512,136.8,146.58,146.55,25.04892446]
["bitfinex","SOLUSD",1746645128919,136.8,146.58,146.56,25.04892446]
["bitfinex","SOLUSD",1746645129105,136.8,146.58,146.55,25.04892446]
["bitfinex","SOLUSD",1746645129717,143.62239021,146.58,146.56,25.04892446]
["bitfinex","SOLUSD",1746645129897,143.62239021,146.58,146.54,6.82406282]
["bitfinex","SOLUSD",1746645129898,143.62239021,146.58,146.57,25.04892446]
["bitfinex","SOLUSD",1746645130097,143.62239021,146.58,146.56,25.04892446]
["bitfinex","SOLUSD",1746645131294,143.62239021,146.58,146.57,25.04892446]
["bitfinex","SOLUSD",1746645131705,6.82239021,146.58,146.57,25.04892446]
["bitfinex","SOLUSD",1746645131916,17.4,146.59,146.57,25.04892446]
["bitfinex","SOLUSD",1746645132223,6.82176077,146.59,146.57,25.04892446]
["bitfinex","SOLUSD",1746645132401,6.82176077,146.59,146.58,25.04892446]
["bitfinex","SOLUSD",1746645133718,6.8212824,146.6,146.58,15.64884905]
["bitfinex","SOLUSD",1746645133935,6.8212824,146.6,146.59,15.64884905]
["bitfinex","SOLUSD",1746645134625,6.8212824,146.6,146.58,15.64884905]
["bitfinex","SOLUSD",1746645134814,6.8212824,146.6,146.59,15.64884905]
["bitfinex","SOLUSD",1746645136018,161.02103713,146.61,146.59,15.64884905]
["bitfinex","SOLUSD",1746645136230,161.02103713,146.61,146.6,15.64884905]
["bitfinex","SOLUSD",1746645136826,143.62103713,146.61,146.6,15.64884905]
["bitfinex","SOLUSD",1746645137199,6.82103713,146.61,146.6,15.64884905]
["bitfinex","SOLUSD",1746645137401,24.21988678,146.63,146.6,15.64884905]
["bitfinex","SOLUSD",1746645137614,24.21988678,146.63,146.62,15.64884905]
["bitfinex","SOLUSD",1746645137816,24.21988678,146.63,146.61,15.64884905]
["bitfinex","SOLUSD",1746645138916,24.21988678,146.63,146.62,15.64884905]
["bitfinex","SOLUSD",1746645139223,24.21988678,146.63,146.61,15.64884905]
["bitfinex","SOLUSD",1746645139727,24.21988678,146.63,146.62,15.64884905]
["bitfinex","SOLUSD",1746645140101,6.81988678,146.63,146.62,15.64884905]
["bitfinex","SOLUSD",1746645140306,160.95946933,146.64,146.62,15.64884905]
["bitfinex","SOLUSD",1746645140506,160.95946933,146.64,146.63,15.64884905]
["bitfinex","SOLUSD",1746645140921,160.95946933,146.64,146.62,15.64884905]
["bitfinex","SOLUSD",1746645141423,160.95946933,146.64,146.63,15.64884905]
["bitfinex","SOLUSD",1746645142826,143.61946933,146.64,146.63,15.64884905]
["bitfinex","SOLUSD",1746645143021,273.08,146.65,146.63,15.64884905]
["bitfinex","SOLUSD",1746645143335,273.08,146.65,146.64,15.64884905]
["bitfinex","SOLUSD",1746645143532,17.34,146.65,146.64,15.64884905]
["bitfinex","SOLUSD",1746645144327,24.15818728,146.67,146.64,15.64884905]
["bitfinex","SOLUSD",1746645145031,24.15818728,146.67,146.66,15.64884905]
["bitfinex","SOLUSD",1746645145233,24.15818728,146.67,146.65,15.64884905]
["bitfinex","SOLUSD",1746645145732,24.15818728,146.67,146.66,15.64884905]
["bitfinex","SOLUSD",1746645146433,17.34,146.67,146.66,15.64884905]
["bitfinex","SOLUSD",1746645147838,6.8178574,146.68,146.66,15.64884905]
["bitfinex","SOLUSD",1746645148044,6.8178574,146.68,146.67,15.64884905]
["bitfinex","SOLUSD",1746645148349,6.81709727,146.69,146.67,15.64884905]
["bitfinex","SOLUSD",1746645148636,6.81709727,146.69,146.68,15.64884905]
["bitfinex","SOLUSD",1746645149831,160.95680868,146.7,146.68,15.64884905]
["bitfinex","SOLUSD",1746645150022,160.95680868,146.7,146.69,15.64884905]
["bitfinex","SOLUSD",1746645150218,24.15680868,146.7,146.69,15.64884905]
["bitfinex","SOLUSD",1746645150937,24.15680868,146.7,146.68,15.64884905]
["bitfinex","SOLUSD",1746645151433,24.15680868,146.7,146.67,15.64884905]
["bitfinex","SOLUSD",1746645152438,15.64884905,146.69,146.65,23.35704905]
["bitfinex","SOLUSD",1746645152731,15.64884905,146.66,146.61,23.77424905]
["bitfinex","SOLUSD",1746645153249,136.8,146.67,146.63,15.64884905]
["bitfinex","SOLUSD",1746645154137,136.8,146.67,146.65,15.64884905]
["bitfinex","SOLUSD",1746645154514,143.61827295,146.67,146.65,15.64884905]
["bitfinex","SOLUSD",1746645156339,17.34,146.68,146.66,15.64884905]
["bitfinex","SOLUSD",1746645156542,24.15759073,146.68,146.67,15.64884905]
["bitfinex","SOLUSD",1746645156950,6.81759073,146.68,146.67,15.64884905]
["bitfinex","SOLUSD",1746645157540,17.34,146.69,146.67,15.64884905]
["bitfinex","SOLUSD",1746645159840,6.81756203,146.68,146.67,15.64884905]
["bitfinex","SOLUSD",1746645161245,39.51031617,146.68,146.61,8.1254]
["bitfinex","SOLUSD",1746645161448,15.64884905,146.65,146.61,23.77424905]
["bitfinex","SOLUSD",1746645161745,15.64884905,146.66,146.62,15.64884905]
["bitfinex","SOLUSD",1746645161940,6.81895669,146.65,146.62,15.64884905]
["bitfinex","SOLUSD",1746645162449,6.81895669,146.65,146.63,15.64884905]
["bitfinex","SOLUSD",1746645162738,176.31519748,146.65,146.61,23.77424905]
["bitfinex","SOLUSD",1746645162943,15.64884905,146.64,146.59,15.64884905]
["bitfinex","SOLUSD",1746645163145,17.34,146.63,146.59,15.64884905]
["bitfinex","SOLUSD",1746645163847,6.82035193,146.62,146.6,15.64884905]
["bitfinex","SOLUSD",1746645165733,6.82035193,146.62,146.61,15.64884905]
["bitfinex","SOLUSD",1746645166243,6.82035193,146.62,146.6,15.64884905]
["bitfinex","SOLUSD",1746645166450,39.5200808,146.62,146.54,8.0344]
["bitfinex","SOLUSD",1746645166630,39.5200808,146.62,146.58,15.64884905]
["bitfinex","SOLUSD",1746645168253,23.87123175,146.62,146.59,15.64884905]
["bitfinex","SOLUSD",1746645168662,6.82035193,146.62,146.61,15.64884905]
["bitfinex","SOLUSD",1746645168959,24.16016242,146.63,146.61,23.75374905]
["bitfinex","SOLUSD",1746645169157,24.16016242,146.63,146.62,15.64884905]
["bitfinex","SOLUSD",1746645169866,17.34,146.63,146.62,34.29849791]
["bitfinex","SOLUSD",1746645170197,17.34,146.68,146.63,18.64964886]
["bitfinex","SOLUSD",1746645170346,17.34,146.68,146.67,15.64884905]
["bitfinex","SOLUSD",1746645171426,32.98884905,146.68,146.61,8.1049]
["bitfinex","SOLUSD",1746645171647,32.98884905,146.68,146.63,15.64884905]
["bitfinex","SOLUSD",1746645171835,32.98884905,146.68,146.64,15.64884905]
["bitfinex","SOLUSD",1746645172044,23.86309401,146.67,146.64,15.64884905]
["bitfinex","SOLUSD",1746645172636,176.31194306,146.67,146.63,15.64884905]
["bitfinex","SOLUSD",1746645172851,160.66309401,146.67,146.63,15.64884905]
["bitfinex","SOLUSD",1746645173078,160.66309401,146.67,146.64,15.64884905]
["bitfinex","SOLUSD",1746645173242,160.66309401,146.67,146.63,15.64884905]
["bitfinex","SOLUSD",1746645173632,160.66309401,146.67,146.61,8.1049]
["bitfinex","SOLUSD",1746645173844,160.66309401,146.67,146.66,15.64884905]
["bitfinex","SOLUSD",1746645174438,143.61802686,146.67,146.66,15.64884905]
["bitfinex","SOLUSD",1746645175071,6.81802686,146.67,146.66,15.64884905]
["bitfinex","SOLUSD",1746645175644,23.86309401,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1746645175849,23.86309401,146.67,146.61,34.1049]
["bitfinex","SOLUSD",1746645175850,39.51194306,146.67,146.63,15.64884905]
["bitfinex","SOLUSD",1746645176658,39.51194306,146.67,146.64,15.64884905]
["bitfinex","SOLUSD",1746645176659,23.86309401,146.67,146.64,15.64884905]
["bitfinex","SOLUSD",1746645176852,23.86309401,146.67,146.65,15.64884905]
["bitfinex","SOLUSD",1746645177724,6.81802686,146.67,146.66,15.64884905]
["bitfinex","SOLUSD",1746645178368,6.81802686,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1746645178678,6.81802686,146.67,146.66,15.64884905]
["bitfinex","SOLUSD",1746645178877,23.86309401,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1746645179086,24.15776045,146.68,146.66,15.64884905]
["bitfinex","SOLUSD",1746645179251,24.15776045,146.68,146.67,15.64884905]
["bitfinex","SOLUSD",1746645180368,17.34,146.68,146.67,15.64884905]
["bitfinex","SOLUSD",1746645180571,17.34,146.68,146.67,23.41684905]
["bitfinex","SOLUSD",1746645180785,24.15756203,146.68,146.67,23.41684905]
["bitfinex","SOLUSD",1746645181797,17.34,146.68,146.67,32.77138763]
["bitfinex","SOLUSD",1746645181968,17.34,146.68,146.67,51.42103649]
["bitfinex","SOLUSD",1746645182174,6.81644451,146.71,146.68,18.64964886]
["bitfinex","SOLUSD",1746645182493,6.81644451,146.71,146.7,25.00338763]
["bitfinex","SOLUSD",1746645183271,6.81591655,146.72,146.7,25.00338763]
["bitfinex","SOLUSD",1746645183473,6.81591655,146.72,146.71,25.00338763]
["bitfinex","SOLUSD",1746645184598,24.11541317,146.73,146.71,25.00338763]
["bitfinex","SOLUSD",1746645184788,24.11541317,146.73,146.72,25.00338763]
["bitfinex","SOLUSD",1746645184988,255.64,146.75,146.72,25.00338763]
["bitfinex","SOLUSD",1746645185191,255.64,146.75,146.74,25.00338763]
["bitfinex","SOLUSD",1746645185497,17.3,146.76,146.74,25.00338763]
["bitfinex","SOLUSD",1746645188512,25.00338763,146.79,146.75,25.00338763]
["bitfinex","SOLUSD",1746645188799,6.8119891,146.8,146.77,25.00338763]
["bitfinex","SOLUSD",1746645189107,6.8119891,146.8,146.78,25.00338763]
["bitfinex","SOLUSD",1746645189673,24.11169587,146.81,146.79,25.00338763]
["bitfinex","SOLUSD",1746645189905,24.11169587,146.81,146.8,25.00338763]
["bitfinex","SOLUSD",1746645190101,23.83822664,146.83,146.8,25.00338763]
["bitfinex","SOLUSD",1746645190279,24.09059728,146.83,146.81,25.00338763]
["bitfinex","SOLUSD",1746645191202,24.09059728,146.83,146.82,25.00338763]
["bitfinex","SOLUSD",1746645191576,24.09059728,146.83,146.81,25.00338763]
["bitfinex","SOLUSD",1746645191796,24.09059728,146.83,146.8,25.00338763]
["bitfinex","SOLUSD",1746645191995,24.09059728,146.83,146.81,25.00338763]
["bitfinex","SOLUSD",1746645192201,6.80827886,146.88,146.82,32.81928763]
["bitfinex","SOLUSD",1746645192385,25.00338763,146.87,146.82,7.8159]
["bitfinex","SOLUSD",1746645192581,25.00338763,146.87,146.82,32.81928763]
["bitfinex","SOLUSD",1746645192783,25.00338763,146.87,146.83,25.00338763]
["bitfinex","SOLUSD",1746645193083,17.28,146.86,146.83,25.00338763]
["bitfinex","SOLUSD",1746645193290,17.28,146.86,146.84,25.00338763]
["bitfinex","SOLUSD",1746645193491,17.28,146.86,146.85,25.00338763]
["bitfinex","SOLUSD",1746645196104,24.08920604,146.86,146.85,25.00338763]
["bitfinex","SOLUSD",1746645196303,17.28,146.86,146.85,25.00338763]
["bitfinex","SOLUSD",1746645196807,24.08920604,146.86,146.85,25.00338763]
["bitfinex","SOLUSD",1746645197408,6.80920604,146.86,146.85,25.00338763]
["bitfinex","SOLUSD",1746645197718,6.80827886,146.88,146.85,25.00338763]
["bitfinex","SOLUSD",1746645198095,6.80827886,146.88,146.87,25.00338763]
["bitfinex","SOLUSD",1746645198287,6.80781537,146.89,146.87,25.00338763]
["bitfinex","SOLUSD",1746645199113,6.80781537,146.89,146.88,25.00338763]
["bitfinex","SOLUSD",1746645201506,6.80781537,146.89,146.87,25.00338763]
["bitfinex","SOLUSD",1746645201699,6.80781537,146.89,146.86,25.00338763]
["bitfinex","SOLUSD",1746645202097,6.80781537,146.89,146.85,25.00338763]
["bitfinex","SOLUSD",1746645202289,6.80781537,146.89,146.86,25.00338763]
["bitfinex","SOLUSD",1746645202492,48.83074143,146.89,146.85,25.00338763]
["bitfinex","SOLUSD",1746645202683,48.83074143,146.89,146.84,25.00338763]
["bitfinex","SOLUSD",1746645202885,23.8273538,146.89,146.85,25.00338763]
["bitfinex","SOLUSD",1746645203086,23.8273538,146.89,146.86,25.00338763]
["bitfinex","SOLUSD",1746645203890,23.8273538,146.89,146.87,25.00338763]
["bitfinex","SOLUSD",1746645204098,6.80781537,146.89,146.88,25.00338763]
["bitfinex","SOLUSD",1746645204606,6.80781537,146.89,146.87,25.00338763]
["bitfinex","SOLUSD",1746645205401,24.0874852,146.9,146.88,25.00338763]
["bitfinex","SOLUSD",1746645205615,24.0874852,146.9,146.89,25.00338763]
["bitfinex","SOLUSD",1746645206302,24.0874852,146.9,146.86,25.00338763]
["bitfinex","SOLUSD",1746645206511,24.0874852,146.9,146.89,25.00338763]
["bitfinex","SOLUSD",1746645208020,17.28,146.9,146.89,25.00338763]
["bitfinex","SOLUSD",1746645210924,17.28,146.9,146.89,43.65303649]
["bitfinex","SOLUSD",1746645211303,6.80657603,146.92,146.89,43.65303649]
["bitfinex","SOLUSD",1746645211495,6.80657603,146.92,146.91,25.00338763]
["bitfinex","SOLUSD",1746645212824,6.80596202,146.93,146.91,25.00338763]
["bitfinex","SOLUSD",1746645213000,6.80596202,146.93,146.92,25.00338763]
["bitfinex","SOLUSD",1746645213825,6.80596202,146.93,146.92,15.57581891]
["bitfinex","SOLUSD",1746645216417,0.14216157,146.91,146.84,8.0961]
["bitfinex","SOLUSD",1746645216614,15.57581891,146.9,146.86,15.57581891]
["bitfinex","SOLUSD",1746645216822,6.80781537,146.89,146.86,15.57581891]
["bitfinex","SOLUSD",1746645217006,6.80781537,146.89,146.88,15.57581891]
["bitfinex","SOLUSD",1746645218297,6.80688857,146.91,146.88,15.57581891]
["bitfinex","SOLUSD",1746645218600,6.80688857,146.91,146.89,15.57581891]
["bitfinex","SOLUSD",1746645219920,6.80688857,146.91,146.9,15.57581891]
["bitfinex","SOLUSD",1746645220112,6.80688857,146.91,146.89,15.57581891]
["bitfinex","SOLUSD",1746645221226,6.80688857,146.91,146.9,15.57581891]
["bitfinex","SOLUSD",1746645222329,6.80688857,146.91,146.86,22.38485057]
["bitfinex","SOLUSD",1746645222508,6.80688857,146.91,146.9,15.57581891]
["bitfinex","SOLUSD",1746645223005,6.80688857,146.91,146.89,15.57581891]
["bitfinex","SOLUSD",1746645223415,6.80688857,146.91,146.85,18.64964886]
["bitfinex","SOLUSD",1746645223615,6.80688857,146.91,146.87,15.57581891]
["bitfinex","SOLUSD",1746645223823,23.82410999,146.91,146.87,15.57581891]
["bitfinex","SOLUSD",1746645224025,15.57581891,146.9,146.85,15.57581891]
["bitfinex","SOLUSD",1746645224522,15.57581891,146.89,146.84,8.0961]
["bitfinex","SOLUSD",1746645224833,6.80827886,146.88,146.85,15.57581891]
["bitfinex","SOLUSD",1746645225124,6.80827886,146.88,146.79,120.58308175]
["bitfinex","SOLUSD",1746645225125,56.62479493,146.88,146.8,7.9691]
["bitfinex","SOLUSD",1746645225337,15.57581891,146.86,146.81,15.57581891]
["bitfinex","SOLUSD",1746645225928,15.57581891,146.85,146.81,15.57581891]
["bitfinex","SOLUSD",1746645226115,15.57581891,146.85,146.8,23.54491891]
["bitfinex","SOLUSD",1746645226313,15.57581891,146.84,146.8,23.54491891]
["bitfinex","SOLUSD",1746645226628,6.81059728,146.83,146.8,23.54491891]
["bitfinex","SOLUSD",1746645226832,22.38641619,146.83,146.76,7.9691]
["bitfinex","SOLUSD",1746645227127,15.57581891,146.82,146.78,15.57581891]
["bitfinex","SOLUSD",1746645227326,32.79581891,146.82,146.77,15.57581891]
["bitfinex","SOLUSD",1746645227833,6.8115251,146.81,146.77,24.97218318]
["bitfinex","SOLUSD",1746645228036,6.8115251,146.81,146.78,24.97218318]
["bitfinex","SOLUSD",1746645229016,6.8115251,146.81,146.79,24.97218318]
["bitfinex","SOLUSD",1746645229525,6.8115251,146.81,146.8,24.97218318]
["bitfinex","SOLUSD",1746645229718,6.8115251,146.81,146.79,24.97218318]
["bitfinex","SOLUSD",1746645231133,31.78370828,146.81,146.76,7.9691]
["bitfinex","SOLUSD",1746645231320,6.8115251,146.81,146.78,24.97218318]
["bitfinex","SOLUSD",1746645231503,24.97218318,146.79,146.72,7.8757]
["bitfinex","SOLUSD",1746645231706,24.97218318,146.79,146.74,24.97218318]
["bitfinex","SOLUSD",1746645232508,6.81291729,146.78,146.74,24.97218318]
["bitfinex","SOLUSD",1746645233208,6.81291729,146.78,146.75,24.97218318]
["bitfinex","SOLUSD",1746645234731,17.03176224,146.79,146.75,24.97218318]
["bitfinex","SOLUSD",1746645234732,48.81639858,146.79,146.75,24.97218318]
["bitfinex","SOLUSD",1746645235324,161.77218318,146.78,146.73,24.97218318]
["bitfinex","SOLUSD",1746645235532,24.97218318,146.76,146.72,32.84788318]
["bitfinex","SOLUSD",1746645236546,42.17218318,146.76,146.72,32.84788318]
["bitfinex","SOLUSD",1746645236724,23.85008517,146.75,146.72,32.84788318]
["bitfinex","SOLUSD",1746645237109,23.85008517,146.75,146.68,26.0]
["bitfinex","SOLUSD",1746645237110,23.85008517,146.75,146.71,24.97218318]
["bitfinex","SOLUSD",1746645237541,23.85008517,146.75,146.72,24.97218318]
["bitfinex","SOLUSD",1746645237929,23.85008517,146.75,146.71,24.97218318]
["bitfinex","SOLUSD",1746645238634,23.85008517,146.75,146.72,24.97218318]
["bitfinex","SOLUSD",1746645239441,23.85008517,146.75,146.73,24.97218318]
["bitfinex","SOLUSD",1746645241853,6.81431005,146.75,146.74,24.97218318]
["bitfinex","SOLUSD",1746645242229,6.81431005,146.75,146.73,24.97218318]
["bitfinex","SOLUSD",1746645242428,24.01401502,146.76,146.74,24.97218318]
["bitfinex","SOLUSD",1746645242639,24.01401502,146.76,146.75,24.97218318]
["bitfinex","SOLUSD",1746645243439,24.01401502,146.76,146.74,33.01788318]
["bitfinex","SOLUSD",1746645243744,24.01401502,146.76,146.74,8.0457]
["bitfinex","SOLUSD",1746645243916,24.01401502,146.76,146.74,33.01788318]
["bitfinex","SOLUSD",1746645244117,6.81357842,146.77,146.75,24.97218318]
["bitfinex","SOLUSD",1746645244326,6.81357842,146.77,146.76,24.97218318]
["bitfinex","SOLUSD",1746645245057,24.97218318,146.78,146.74,33.01788318]
["bitfinex","SOLUSD",1746645245431,48.81521459,146.8,146.75,24.97218318]
["bitfinex","SOLUSD",1746645245635,23.84303141,146.8,146.77,24.97218318]
["bitfinex","SOLUSD",1746645247947,48.81521459,146.8,146.74,8.0457]
["bitfinex","SOLUSD",1746645248130,23.84303141,146.8,146.77,24.97218318]
["bitfinex","SOLUSD",1746645248336,23.84303141,146.8,146.78,24.97218318]
["bitfinex","SOLUSD",1746645248551,23.84303141,146.8,146.77,24.97218318]
["bitfinex","SOLUSD",1746645249021,23.84303141,146.8,146.76,24.97218318]
["bitfinex","SOLUSD",1746645250244,23.84303141,146.8,146.77,24.97218318]
["bitfinex","SOLUSD",1746645251245,6.8119891,146.8,146.78,24.97218318]
["bitfinex","SOLUSD",1746645251557,6.8119891,146.8,146.75,6.81401722]
["bitfinex","SOLUSD",1746645251728,6.8119891,146.8,146.79,24.97218318]
["bitfinex","SOLUSD",1746645252054,160.81161402,146.81,146.79,24.97218318]
["bitfinex","SOLUSD",1746645252343,160.81161402,146.81,146.8,24.97218318]
["bitfinex","SOLUSD",1746645252780,160.81161402,146.81,146.78,24.97218318]
["bitfinex","SOLUSD",1746645253131,160.81161402,146.81,146.79,24.97218318]
["bitfinex","SOLUSD",1746645253952,160.81161402,146.81,146.8,15.60286718]
["bitfinex","SOLUSD",1746645253953,154.0,146.81,146.8,15.60286718]
["bitfinex","SOLUSD",1746645254142,17.2,146.81,146.8,23.71756718]
["bitfinex","SOLUSD",1746645254547,6.81084465,146.83,146.8,23.71756718]
["bitfinex","SOLUSD",1746645254745,6.80966973,146.85,146.82,15.60286718]
["bitfinex","SOLUSD",1746645255026,6.80966973,146.85,146.83,15.60286718]
["bitfinex","SOLUSD",1746645255848,6.80920604,146.86,146.84,24.95056361]
["bitfinex","SOLUSD",1746645256261,160.80894935,146.87,146.85,24.95056361]
["bitfinex","SOLUSD",1746645256559,154.0,146.87,146.86,24.95056361]
["bitfinex","SOLUSD",1746645256768,17.2,146.87,146.86,24.95056361]
["bitfinex","SOLUSD",1746645256938,24.00882748,146.87,146.85,24.95056361]
["bitfinex","SOLUSD",1746645258860,24.00882748,146.87,146.86,24.95056361]
["bitfinex","SOLUSD",1746645259063,17.2,146.87,146.86,24.95056361]
["bitfinex","SOLUSD",1746645259857,24.00874242,146.87,146.86,24.95056361]
["bitfinex","SOLUSD",1746645260362,24.00874242,146.87,146.85,24.95056361]
["bitfinex","SOLUSD",1746645260735,24.00874242,146.87,146.86,24.95056361]
["bitfinex","SOLUSD",1746645262063,17.2,146.87,146.86,24.95056361]
["bitfinex","SOLUSD",1746645262251,6.80735194,146.9,146.87,7.8159]
["bitfinex","SOLUSD",1746645262456,6.80735194,146.9,146.89,24.95056361]
["bitfinex","SOLUSD",1746645262655,17.16,146.92,146.89,24.95056361]
["bitfinex","SOLUSD",1746645262960,17.16,146.92,146.91,24.95056361]
["bitfinex","SOLUSD",1746645263138,17.16,146.92,146.88,18.64964886]
["bitfinex","SOLUSD",1746645263335,17.16,146.92,146.91,24.95056361]
["bitfinex","SOLUSD",1746645264359,0.9812321,146.94,146.91,24.95056361]
["bitfinex","SOLUSD",1746645264550,0.9812321,146.94,146.93,24.95056361]
["bitfinex","SOLUSD",1746645264867,7.78673094,146.94,146.93,24.95056361]
["bitfinex","SOLUSD",1746645265174,0.9812321,146.94,146.93,102.72667608]
["bitfinex","SOLUSD",1746645266144,0.9812321,146.94,146.93,109.5326381]
["bitfinex","SOLUSD",1746645266348,6.8033222,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1746645266647,6.8033222,146.99,146.98,24.95056361]
["bitfinex","SOLUSD",1746645266847,6.8033222,146.99,146.97,24.95056361]
["bitfinex","SOLUSD",1746645267470,23.80852783,147.01,146.97,24.95056361]
["bitfinex","SOLUSD",1746645267669,23.80852783,147.01,146.98,24.95056361]
["bitfinex","SOLUSD",1746645267871,6.80225834,147.01,146.99,24.95056361]
["bitfinex","SOLUSD",1746645268076,6.80225834,147.01,147.0,24.95056361]
["bitfinex","SOLUSD",1746645269162,6.80179567,147.02,147.0,24.95056361]
["bitfinex","SOLUSD",1746645269844,23.80628485,147.02,146.99,24.95056361]
["bitfinex","SOLUSD",1746645270043,23.80628485,147.02,146.98,24.95056361]
["bitfinex","SOLUSD",1746645270553,23.80628485,147.02,147.0,24.95056361]
["bitfinex","SOLUSD",1746645270752,23.80628485,147.02,146.97,26.0]
["bitfinex","SOLUSD",1746645270949,23.80628485,147.02,147.0,24.95056361]
["bitfinex","SOLUSD",1746645271778,23.80628485,147.02,146.99,24.95056361]
["bitfinex","SOLUSD",1746645272152,23.80628485,147.02,147.0,24.95056361]
["bitfinex","SOLUSD",1746645272345,23.80628485,147.02,146.73,30.51]
["bitfinex","SOLUSD",1746645272346,10.0,146.97,146.73,30.51]
["bitfinex","SOLUSD",1746645272655,10.0,146.97,146.79,6.81213473]
["bitfinex","SOLUSD",1746645272656,18.79181043,146.95,146.79,6.81213473]
["bitfinex","SOLUSD",1746645272852,18.79181043,146.95,146.79,31.76269834]
["bitfinex","SOLUSD",1746645272853,0.14216157,146.92,146.79,31.76269834]
["bitfinex","SOLUSD",1746645273193,24.95056361,146.87,146.75,17.03493509]
["bitfinex","SOLUSD",1746645273370,24.95056361,146.87,146.82,24.95056361]
["bitfinex","SOLUSD",1746645273555,24.95056361,146.86,146.81,24.95056361]
["bitfinex","SOLUSD",1746645273753,24.95056361,146.86,146.73,5.51741769]
["bitfinex","SOLUSD",1746645273754,24.95056361,146.84,146.73,5.51741769]
["bitfinex","SOLUSD",1746645273980,24.95056361,146.82,146.77,24.95056361]
["bitfinex","SOLUSD",1746645274281,24.95056361,146.87,146.81,24.95056361]
["bitfinex","SOLUSD",1746645274574,17.14,146.88,146.84,24.95056361]
["bitfinex","SOLUSD",1746645275075,42.09056361,146.88,146.83,24.95056361]
["bitfinex","SOLUSD",1746645275952,42.09056361,146.88,146.84,24.95056361]
["bitfinex","SOLUSD",1746645275953,17.14,146.88,146.84,24.95056361]
["bitfinex","SOLUSD",1746645276478,17.14,146.88,146.85,24.95056361]
["bitfinex","SOLUSD",1746645278084,17.14,146.88,146.86,24.95056361]
["bitfinex","SOLUSD",1746645278579,17.14,146.88,146.85,24.95056361]
["bitfinex","SOLUSD",1746645278874,17.14,146.88,146.86,24.95056361]
["bitfinex","SOLUSD",1746645279785,136.8,146.9,146.86,24.95056361]
["bitfinex","SOLUSD",1746645280081,143.60738011,146.9,146.86,24.95056361]
["bitfinex","SOLUSD",1746645280886,168.55794372,146.9,146.85,24.95056361]
["bitfinex","SOLUSD",1746645281187,23.94626795,146.93,146.88,24.95056361]
["bitfinex","SOLUSD",1746645281352,24.95056361,146.92,146.87,24.95056361]
["bitfinex","SOLUSD",1746645281557,24.95056361,146.91,146.87,24.95056361]
["bitfinex","SOLUSD",1746645281992,24.95056361,146.92,146.87,24.95056361]
["bitfinex","SOLUSD",1746645282288,24.95056361,146.91,146.87,24.95056361]
["bitfinex","SOLUSD",1746645282504,24.95056361,146.91,146.86,50.95056361]
["bitfinex","SOLUSD",1746645282666,24.95056361,146.92,146.87,24.95056361]
["bitfinex","SOLUSD",1746645282862,31.75721872,146.92,146.88,24.95056361]
["bitfinex","SOLUSD",1746645283296,6.80665511,146.92,146.88,24.95056361]
["bitfinex","SOLUSD",1746645283505,6.80665511,146.92,146.91,24.95056361]
["bitfinex","SOLUSD",1746645283789,6.80665511,146.92,146.86,50.95056361]
["bitfinex","SOLUSD",1746645283790,6.80665511,146.92,146.9,24.95056361]
["bitfinex","SOLUSD",1746645284587,6.80665511,146.92,146.89,24.95056361]
["bitfinex","SOLUSD",1746645285370,31.75721872,146.92,146.88,24.95056361]
["bitfinex","SOLUSD",1746645286169,24.95056361,146.9,146.86,24.95056361]
["bitfinex","SOLUSD",1746645286478,6.80827886,146.88,146.85,24.95056361]
["bitfinex","SOLUSD",1746645286684,6.80827886,146.88,146.86,24.95056361]
["bitfinex","SOLUSD",1746645286994,6.8078569,146.89,146.86,24.95056361]
["bitfinex","SOLUSD",1746645288370,42.09056361,146.93,146.88,24.95056361]
["bitfinex","SOLUSD",1746645288571,42.09056361,146.93,146.89,24.95056361]
["bitfinex","SOLUSD",1746645288572,17.14,146.93,146.89,24.95056361]
["bitfinex","SOLUSD",1746645289069,31.75698887,146.92,146.88,24.95056361]
["bitfinex","SOLUSD",1746645289683,31.75698887,146.92,146.87,24.95056361]
["bitfinex","SOLUSD",1746645290512,24.95056361,146.9,146.86,24.95056361]
["bitfinex","SOLUSD",1746645290801,24.95056361,146.87,146.83,24.95056361]
["bitfinex","SOLUSD",1746645291386,24.95056361,146.85,146.81,6.5821]
["bitfinex","SOLUSD",1746645291578,24.95056361,146.84,146.81,6.5821]
["bitfinex","SOLUSD",1746645292399,24.95056361,146.82,146.78,24.95056361]
["bitfinex","SOLUSD",1746645292699,24.95056361,146.8,146.76,31.38486361]
["bitfinex","SOLUSD",1746645292905,48.79090146,146.81,146.76,31.38486361]
["bitfinex","SOLUSD",1746645293280,24.95056361,146.79,146.76,6.4343]
["bitfinex","SOLUSD",1746645293690,24.95056361,146.79,146.74,24.95056361]
["bitfinex","SOLUSD",1746645293881,24.95056361,146.78,146.73,24.95056361]
["bitfinex","SOLUSD",1746645294298,24.95056361,146.79,146.74,24.95056361]
["bitfinex","SOLUSD",1746645294679,6.81291729,146.78,146.75,24.95056361]
["bitfinex","SOLUSD",1746645295903,6.8119891,146.8,146.76,24.95056361]
["bitfinex","SOLUSD",1746645296206,31.76255271,146.8,146.76,24.95056361]
["bitfinex","SOLUSD",1746645297697,31.76255271,146.8,146.72,38.01908885]
["bitfinex","SOLUSD",1746645297698,24.95056361,146.79,146.75,24.95056361]
["bitfinex","SOLUSD",1746645297899,24.95056361,146.78,146.74,24.95056361]
["bitfinex","SOLUSD",1746645298509,24.95056361,146.79,146.74,24.95056361]
["bitfinex","SOLUSD",1746645298803,6.81291729,146.78,146.74,24.95056361]
["bitfinex","SOLUSD",1746645298989,23.84521051,146.78,146.74,24.95056361]
["bitfinex","SOLUSD",1746645299178,48.79577412,146.78,146.74,24.95056361]
["bitfinex","SOLUSD",1746645299505,23.84521051,146.78,146.74,24.95056361]
["bitfinex","SOLUSD",1746645300305,23.84521051,146.78,146.75,24.95056361]
["bitfinex","SOLUSD",1746645300908,48.79577412,146.78,146.74,24.95056361]
["bitfinex","SOLUSD",1746645301418,48.79577412,146.78,146.71,24.95056361]
["bitfinex","SOLUSD",1746645301419,24.95056361,146.75,146.71,24.95056361]
["bitfinex","SOLUSD",1746645301595,24.95056361,146.76,146.71,24.95056361]
["bitfinex","SOLUSD",1746645302111,24.95056361,146.74,146.7,24.95056361]
["bitfinex","SOLUSD",1746645302688,24.95056361,146.75,146.71,24.95056361]
["bitfinex","SOLUSD",1746645302888,6.81477443,146.74,146.71,24.95056361]
["bitfinex","SOLUSD",1746645303703,6.81477443,146.74,146.7,24.95056361]
["bitfinex","SOLUSD",1746645303892,24.95056361,146.71,146.68,6.5432]
["bitfinex","SOLUSD",1746645304611,24.95056361,146.7,146.66,24.95056361]
["bitfinex","SOLUSD",1746645304824,6.81663258,146.7,146.67,24.95056361]
["bitfinex","SOLUSD",1746645305513,6.81627908,146.71,146.69,24.95056361]
["bitfinex","SOLUSD",1746645305913,6.81627908,146.71,146.68,24.95056361]
["bitfinex","SOLUSD",1746645306903,6.81627908,146.71,146.69,24.95056361]
["bitfinex","SOLUSD",1746645307103,6.81570338,146.72,146.69,24.95056361]
["bitfinex","SOLUSD",1746645307408,24.95056361,146.71,146.65,26.0]
["bitfinex","SOLUSD",1746645307616,24.95056361,146.71,146.67,24.95056361]
["bitfinex","SOLUSD",1746645309019,6.81663258,146.7,146.65,26.0]
["bitfinex","SOLUSD",1746645309199,6.81663258,146.7,146.69,24.95056361]
["bitfinex","SOLUSD",1746645309514,23.95449605,146.75,146.69,24.95056361]
["bitfinex","SOLUSD",1746645309719,6.81245316,146.79,146.74,24.95056361]
["bitfinex","SOLUSD",1746645309927,6.81245316,146.79,146.78,24.95056361]
["bitfinex","SOLUSD",1746645310096,23.95205755,146.8,146.78,24.95056361]
["bitfinex","SOLUSD",1746645310298,31.76069708,146.84,146.79,24.95056361]
["bitfinex","SOLUSD",1746645310493,57.88620817,146.84,146.72,50.95056361]
["bitfinex","SOLUSD",1746645310724,24.95056361,146.77,146.7,33.7249]
["bitfinex","SOLUSD",1746645311018,6.81384573,146.76,146.74,24.95056361]
["bitfinex","SOLUSD",1746645311219,6.81340708,146.77,146.75,24.95056361]
["bitfinex","SOLUSD",1746645312322,6.81291729,146.78,146.75,24.95056361]
["bitfinex","SOLUSD",1746645313030,23.84521051,146.78,146.75,24.95056361]
["bitfinex","SOLUSD",1746645314422,48.79577412,146.78,146.74,24.95056361]
["bitfinex","SOLUSD",1746645315219,24.95056361,146.77,146.73,24.95056361]
["bitfinex","SOLUSD",1746645315394,24.95056361,146.77,146.72,24.95056361]
["bitfinex","SOLUSD",1746645316223,24.95056361,146.77,146.73,24.95056361]
["bitfinex","SOLUSD",1746645316407,6.81384573,146.76,146.73,24.95056361]
["bitfinex","SOLUSD",1746645316608,6.81384573,146.76,146.74,24.95056361]
["bitfinex","SOLUSD",1746645316807,6.81291729,146.78,146.75,24.95056361]
["bitfinex","SOLUSD",1746645317004,6.81291729,146.78,146.76,24.95056361]
["bitfinex","SOLUSD",1746645318206,6.81291729,146.78,146.75,24.95056361]
["bitfinex","SOLUSD",1746645318928,6.81291729,146.78,146.76,24.95056361]
["bitfinex","SOLUSD",1746645319120,160.75252602,146.79,146.77,24.95056361]
["bitfinex","SOLUSD",1746645319433,6.81106116,146.82,146.78,24.95056361]
["bitfinex","SOLUSD",1746645319724,48.78927767,146.82,146.77,31.02686361]
["bitfinex","SOLUSD",1746645320602,24.95056361,146.79,146.75,24.95056361]
["bitfinex","SOLUSD",1746645320811,6.81291729,146.78,146.75,24.95056361]
["bitfinex","SOLUSD",1746645321409,6.81291729,146.78,146.76,24.95056361]
["bitfinex","SOLUSD",1746645322033,6.81291729,146.78,146.73,32.115]
["bitfinex","SOLUSD",1746645322219,6.81291729,146.78,146.76,24.95056361]
["bitfinex","SOLUSD",1746645322924,6.81245316,146.79,146.77,24.95056361]
["bitfinex","SOLUSD",1746645323130,6.81245316,146.79,146.76,24.95056361]
["bitfinex","SOLUSD",1746645323930,6.81245316,146.79,146.77,24.95056361]
["bitfinex","SOLUSD",1746645324109,6.81245316,146.79,146.78,24.95056361]
["bitfinex","SOLUSD",1746645324311,6.8115251,146.81,146.78,24.95056361]
["bitfinex","SOLUSD",1746645324536,6.8115251,146.81,146.79,24.95056361]
["bitfinex","SOLUSD",1746645324832,23.83882955,146.82,146.78,24.95056361]
["bitfinex","SOLUSD",1746645325032,48.78939316,146.82,146.78,24.95056361]
["bitfinex","SOLUSD",1746645325513,23.83882955,146.82,146.78,24.95056361]
["bitfinex","SOLUSD",1746645325740,48.78939316,146.82,146.78,24.95056361]
["bitfinex","SOLUSD",1746645325923,48.78939316,146.82,146.77,24.95056361]
["bitfinex","SOLUSD",1746645326119,24.95056361,146.81,146.77,24.95056361]
["bitfinex","SOLUSD",1746645326318,23.83882955,146.82,146.78,24.95056361]
["bitfinex","SOLUSD",1746645326540,24.95056361,146.81,146.77,24.95056361]
["bitfinex","SOLUSD",1746645327032,48.78939316,146.82,146.77,24.95056361]
["bitfinex","SOLUSD",1746645327239,31.76162477,146.82,146.78,24.95056361]
["bitfinex","SOLUSD",1746645327540,24.95056361,146.85,146.81,24.95056361]
["bitfinex","SOLUSD",1746645327717,48.78440766,146.85,146.81,24.95056361]
["bitfinex","SOLUSD",1746645328054,6.80966973,146.85,146.82,24.95056361]
["bitfinex","SOLUSD",1746645328212,6.80966973,146.85,146.83,24.95056361]
["bitfinex","SOLUSD",1746645328533,6.80966973,146.85,146.82,24.95056361]
["bitfinex","SOLUSD",1746645329443,6.80920604,146.86,146.83,24.95056361]
["bitfinex","SOLUSD",1746645329613,6.80920604,146.86,146.82,24.95056361]
["bitfinex","SOLUSD",1746645329812,24.95056361,146.83,146.78,24.95056361]
["bitfinex","SOLUSD",1746645330212,24.95056361,146.83,146.79,24.95056361]
["bitfinex","SOLUSD",1746645330815,24.95056361,146.83,146.78,24.95056361]
["bitfinex","SOLUSD",1746645331011,24.95056361,146.79,146.73,6.6046]
["bitfinex","SOLUSD",1746645331243,24.95056361,146.74,146.69,8.1333]
["bitfinex","SOLUSD",1746645331423,6.81570338,146.72,146.69,8.1333]
["bitfinex","SOLUSD",1746645331608,24.95056361,146.7,146.64,1.5714]
["bitfinex","SOLUSD",1746645331819,24.95056361,146.69,146.65,31.54256361]
["bitfinex","SOLUSD",1746645332029,24.95056361,146.7,146.65,31.54256361]
["bitfinex","SOLUSD",1746645332238,24.95056361,146.7,146.66,24.95056361]
["bitfinex","SOLUSD",1746645332433,24.95056361,146.7,146.65,6.592]
["bitfinex","SOLUSD",1746645332434,24.95056361,146.68,146.65,6.592]
["bitfinex","SOLUSD",1746645333141,66.08768701,146.72,146.6,27.07656144]
["bitfinex","SOLUSD",1746645333142,24.95056361,146.67,146.61,6.0405]
["bitfinex","SOLUSD",1746645333322,24.95056361,146.68,146.64,24.95056361]
["bitfinex","SOLUSD",1746645333524,24.95056361,146.68,146.61,6.0405]
["bitfinex","SOLUSD",1746645333525,24.95056361,146.7,146.66,24.95056361]
["bitfinex","SOLUSD",1746645333722,0.14216157,146.71,146.66,24.95056361]
["bitfinex","SOLUSD",1746645333923,17.14,146.72,146.68,24.95056361]
["bitfinex","SOLUSD",1746645334151,42.09056361,146.72,146.67,24.95056361]
["bitfinex","SOLUSD",1746645334329,42.09056361,146.72,146.68,24.95056361]
["bitfinex","SOLUSD",1746645335626,17.14,146.72,146.71,24.95056361]
["bitfinex","SOLUSD",1746645336121,24.95056361,146.76,146.71,24.95056361]
["bitfinex","SOLUSD",1746645336332,24.95056361,146.76,146.72,24.95056361]
["bitfinex","SOLUSD",1746645336534,17.14,146.77,146.75,24.95056361]
["bitfinex","SOLUSD",1746645336857,17.14,146.77,146.7,32.4251]
["bitfinex","SOLUSD",1746645336858,23.95345883,146.77,146.7,32.4251]
["bitfinex","SOLUSD",1746645337143,23.95345883,146.77,146.72,24.95056361]
["bitfinex","SOLUSD",1746645337144,24.95056361,146.76,146.72,24.95056361]
["bitfinex","SOLUSD",1746645337322,48.90402244,146.77,146.73,24.95056361]
["bitfinex","SOLUSD",1746645337520,17.14,146.77,146.74,24.95056361]
["bitfinex","SOLUSD",1746645337743,48.90406608,146.77,146.73,24.95056361]
["bitfinex","SOLUSD",1746645338545,48.90406608,146.77,146.72,24.95056361]
["bitfinex","SOLUSD",1746645338919,24.95056361,146.76,146.71,24.95056361]
["bitfinex","SOLUSD",1746645339245,24.95056361,146.76,146.72,24.95056361]
["bitfinex","SOLUSD",1746645339647,24.95056361,146.73,146.69,24.95056361]
["bitfinex","SOLUSD",1746645340153,136.8,146.74,146.71,24.95056361]
["bitfinex","SOLUSD",1746645340442,161.75056361,146.74,146.69,24.95056361]
["bitfinex","SOLUSD",1746645341534,6.81523887,146.73,146.7,24.95056361]
["bitfinex","SOLUSD",1746645342764,23.85333605,146.73,146.69,24.95056361]
["bitfinex","SOLUSD",1746645342926,48.80389966,146.73,146.69,24.95056361]
["bitfinex","SOLUSD",1746645343424,23.85333605,146.73,146.69,24.95056361]
["bitfinex","SOLUSD",1746645343626,23.85333605,146.73,146.7,24.95056361]
["bitfinex","SOLUSD",1746645344424,23.85333605,146.73,146.69,24.95056361]
["bitfinex","SOLUSD",1746645346453,23.85333605,146.73,146.7,24.95056361]
["bitfinex","SOLUSD",1746645346852,48.80389966,146.73,146.69,24.95056361]
["bitfinex","SOLUSD",1746645347461,24.95056361,146.72,146.66,6.4409]
["bitfinex","SOLUSD",1746645347654,24.95056361,146.68,146.62,6.3386]
["bitfinex","SOLUSD",1746645347878,31.76905535,146.66,146.62,31.28916361]
["bitfinex","SOLUSD",1746645348652,24.95056361,146.65,146.62,6.3386]
["bitfinex","SOLUSD",1746645349852,6.81942171,146.64,146.62,6.3386]
["bitfinex","SOLUSD",1746645350026,6.81942171,146.64,146.6,24.95056361]
["bitfinex","SOLUSD",1746645350850,6.81942171,146.64,146.58,6.1424]
["bitfinex","SOLUSD",1746645350851,6.81942171,146.64,146.61,24.95056361]
["bitfinex","SOLUSD",1746645351042,6.81942171,146.64,146.62,24.95056361]
["bitfinex","SOLUSD",1746645351559,6.81942171,146.64,146.61,24.95056361]
["bitfinex","SOLUSD",1746645351732,6.81895669,146.65,146.62,24.95056361]
["bitfinex","SOLUSD",1746645352463,6.81802686,146.67,146.64,24.95056361]
["bitfinex","SOLUSD",1746645352664,6.81802686,146.67,146.65,24.95056361]
["bitfinex","SOLUSD",1746645352870,6.81802686,146.67,146.64,24.95056361]
["bitfinex","SOLUSD",1746645353163,6.81802686,146.67,146.65,24.95056361]
["bitfinex","SOLUSD",1746645354059,6.81663258,146.7,146.66,24.95056361]
["bitfinex","SOLUSD",1746645354288,6.81663258,146.7,146.68,24.95056361]
["bitfinex","SOLUSD",1746645355077,48.80877764,146.7,146.66,6.2962]
["bitfinex","SOLUSD",1746645355292,24.95056361,146.69,146.64,24.95056361]
["bitfinex","SOLUSD",1746645355482,48.80877764,146.7,146.66,24.95056361]
["bitfinex","SOLUSD",1746645355960,48.80877764,146.7,146.65,24.95056361]
["bitfinex","SOLUSD",1746645356558,24.95056361,146.69,146.65,24.95056361]
["bitfinex","SOLUSD",1746645356771,24.95056361,146.68,146.64,24.95056361]
["bitfinex","SOLUSD",1746645356978,24.95056361,146.67,146.63,24.95056361]
["bitfinex","SOLUSD",1746645357486,24.95056361,146.67,146.62,31.24676361]
["bitfinex","SOLUSD",1746645358385,48.81691204,146.65,146.61,24.95056361]
["bitfinex","SOLUSD",1746645358560,48.81691204,146.65,146.6,24.95056361]
["bitfinex","SOLUSD",1746645358760,48.81691204,146.65,146.61,24.95056361]
["bitfinex","SOLUSD",1746645358979,23.86634843,146.65,146.62,24.95056361]
["bitfinex","SOLUSD",1746645359481,48.81691204,146.65,146.61,24.95056361]
["bitfinex","SOLUSD",1746645359784,23.86634843,146.65,146.62,24.95056361]
["bitfinex","SOLUSD",1746645359973,23.86634843,146.65,146.61,24.95056361]
["bitfinex","SOLUSD",1746645360172,48.81691204,146.65,146.61,24.95056361]
["bitfinex","SOLUSD",1746645360483,24.95056361,146.64,146.6,24.95056361]
["bitfinex","SOLUSD",1746645360680,48.81691204,146.65,146.6,24.95056361]
["bitfinex","SOLUSD",1746645361286,48.81691204,146.65,146.61,24.95056361]
["bitfinex","SOLUSD",1746645361483,6.81895669,146.65,146.64,24.95056361]
["bitfinex","SOLUSD",1746645361793,6.81802686,146.67,146.64,24.95056361]
["bitfinex","SOLUSD",1746645362090,143.61770114,146.68,146.66,24.95056361]
["bitfinex","SOLUSD",1746645362281,6.81663258,146.7,146.67,24.95056361]
["bitfinex","SOLUSD",1746645362478,23.95636632,146.71,146.69,24.95056361]
["bitfinex","SOLUSD",1746645362776,23.95636632,146.71,146.7,24.95056361]
["bitfinex","SOLUSD",1746645362962,23.95636632,146.71,146.68,24.95056361]
["bitfinex","SOLUSD",1746645363162,40.99678619,146.71,146.68,24.95056361]
["bitfinex","SOLUSD",1746645364099,24.95056361,146.7,146.66,6.036]
["bitfinex","SOLUSD",1746645364279,24.95056361,146.68,146.62,6.4135]
["bitfinex","SOLUSD",1746645364589,24.95056361,146.68,146.58,31.91478218]
["bitfinex","SOLUSD",1746645364590,24.95056361,146.65,146.58,6.3522]
["bitfinex","SOLUSD",1746645364795,24.95056361,146.64,146.58,6.3522]
["bitfinex","SOLUSD",1746645364968,136.8,146.67,146.59,24.95056361]
["bitfinex","SOLUSD",1746645364969,24.95056361,146.63,146.59,24.95056361]
["bitfinex","SOLUSD",1746645365672,24.95056361,146.63,146.58,31.30276361]
["bitfinex","SOLUSD",1746645365867,37.97266152,146.6,146.53,8.0078]
["bitfinex","SOLUSD",1746645366065,37.97266152,146.6,146.55,37.97266152]
["bitfinex","SOLUSD",1746645366286,6.82174773,146.59,146.55,37.97266152]
["bitfinex","SOLUSD",1746645366469,23.87611705,146.59,146.55,37.97266152]
["bitfinex","SOLUSD",1746645366675,61.84877857,146.59,146.53,8.0078]
["bitfinex","SOLUSD",1746645366872,37.97266152,146.57,146.53,8.0078]
["bitfinex","SOLUSD",1746645367089,37.97266152,146.57,146.53,6.463]
["bitfinex","SOLUSD",1746645367269,37.97266152,146.56,146.53,6.463]
["bitfinex","SOLUSD",1746645367870,104.98877857,146.59,146.54,37.97266152]
["bitfinex","SOLUSD",1746645368174,87.93440925,146.59,146.54,37.97266152]
["bitfinex","SOLUSD",1746645368373,87.93440925,146.59,146.53,6.463]
["bitfinex","SOLUSD",1746645368374,87.93440925,146.59,146.55,37.97266152]
["bitfinex","SOLUSD",1746645368773,87.93440925,146.59,146.54,37.97266152]
["bitfinex","SOLUSD",1746645368967,87.93440925,146.59,146.55,37.97266152]
["bitfinex","SOLUSD",1746645369172,87.93440925,146.59,146.53,6.463]
["bitfinex","SOLUSD",1746645369373,17.14,146.59,146.56,37.97266152]
["bitfinex","SOLUSD",1746645369574,17.14,146.59,146.57,37.97266152]
["bitfinex","SOLUSD",1746645370590,23.96188513,146.59,146.57,37.97266152]
["bitfinex","SOLUSD",1746645371477,23.96188513,146.59,146.56,37.97266152]
["bitfinex","SOLUSD",1746645372095,23.96188513,146.59,146.55,37.97266152]
["bitfinex","SOLUSD",1746645372391,37.97266152,146.58,146.54,37.97266152]
["bitfinex","SOLUSD",1746645372590,37.97266152,146.57,146.53,6.463]
["bitfinex","SOLUSD",1746645373401,37.97266152,146.56,146.53,6.463]
["bitfinex","SOLUSD",1746645374001,37.97266152,146.57,146.53,6.463]
["bitfinex","SOLUSD",1746645374509,23.88100436,146.56,146.53,6.463]
["bitfinex","SOLUSD",1746645374707,61.85366588,146.56,146.53,6.463]
["bitfinex","SOLUSD",1746645375001,37.97266152,146.55,146.5,37.97266152]
["bitfinex","SOLUSD",1746645375209,37.97266152,146.55,146.51,37.97266152]
["bitfinex","SOLUSD",1746645375383,37.97266152,146.55,146.49,8.2666]
["bitfinex","SOLUSD",1746645375591,37.97266152,146.55,146.51,37.97266152]
["bitfinex","SOLUSD",1746645376185,37.97266152,146.54,146.49,6.6346]
["bitfinex","SOLUSD",1746645376498,6.82500682,146.52,146.5,37.97266152]
["bitfinex","SOLUSD",1746645376685,6.82500682,146.52,146.51,37.97266152]
["bitfinex","SOLUSD",1746645377205,6.82500682,146.52,146.5,37.97266152]
["bitfinex","SOLUSD",1746645377904,6.82500682,146.52,146.51,37.97266152]
["bitfinex","SOLUSD",1746645378104,6.82500682,146.52,146.49,6.6346]
["bitfinex","SOLUSD",1746645378289,6.82500682,146.52,146.5,37.97266152]
["bitfinex","SOLUSD",1746645378494,23.88589366,146.53,146.5,37.97266152]
["bitfinex","SOLUSD",1746645379485,37.97266152,146.54,146.5,37.97266152]
["bitfinex","SOLUSD",1746645379486,23.8826339,146.55,146.5,37.97266152]
["bitfinex","SOLUSD",1746645379696,61.85529542,146.55,146.51,37.97266152]
["bitfinex","SOLUSD",1746645381023,23.8826339,146.55,146.51,37.97266152]
["bitfinex","SOLUSD",1746645381184,23.8826339,146.55,146.52,37.97266152]
["bitfinex","SOLUSD",1746645381519,61.85529542,146.55,146.51,37.97266152]
["bitfinex","SOLUSD",1746645381818,6.82360968,146.55,146.52,37.97266152]
["bitfinex","SOLUSD",1746645381981,6.82221312,146.58,146.54,37.97266152]
["bitfinex","SOLUSD",1746645382177,6.82221312,146.58,146.57,37.97266152]
["bitfinex","SOLUSD",1746645382402,6.82221312,146.58,146.56,37.97266152]
["bitfinex","SOLUSD",1746645382707,6.82189593,146.59,146.57,37.97266152]
["bitfinex","SOLUSD",1746645382918,6.82189593,146.59,146.58,44.03286152]
["bitfinex","SOLUSD",1746645383320,23.87129767,146.62,146.58,44.03286152]
["bitfinex","SOLUSD",1746645383607,23.87129767,146.62,146.59,37.97266152]
["bitfinex","SOLUSD",1746645384528,23.87129767,146.62,146.6,37.97266152]
["bitfinex","SOLUSD",1746645385123,6.82035193,146.62,146.61,37.97266152]
["bitfinex","SOLUSD",1746645385820,6.82035193,146.62,146.61,25.02990989]
["bitfinex","SOLUSD",1746645386930,6.82035193,146.62,146.6,25.02990989]
["bitfinex","SOLUSD",1746645389306,23.87123175,146.62,146.58,31.09010989]
["bitfinex","SOLUSD",1746645389725,23.87123175,146.62,146.59,25.02990989]
["bitfinex","SOLUSD",1746645390536,25.02990989,146.6,146.55,25.02990989]
["bitfinex","SOLUSD",1746645390710,25.02990989,146.6,146.56,25.02990989]
["bitfinex","SOLUSD",1746645390911,25.02990989,146.6,146.54,6.3427]
["bitfinex","SOLUSD",1746645391113,25.02990989,146.56,146.5,6.0306]
["bitfinex","SOLUSD",1746645391315,25.02990989,146.55,146.5,31.06050989]
["bitfinex","SOLUSD",1746645391527,25.02990989,146.54,146.5,31.06050989]
["bitfinex","SOLUSD",1746645391704,25.02990989,146.54,146.5,6.0306]
["bitfinex","SOLUSD",1746645392130,25.02990989,146.53,146.5,6.0306]
["bitfinex","SOLUSD",1746645392430,25.02990989,146.51,146.46,6.5833]
["bitfinex","SOLUSD",1746645392640,25.02990989,146.49,146.46,6.5833]
["bitfinex","SOLUSD",1746645393336,25.17207146,146.51,146.46,31.61320989]
["bitfinex","SOLUSD",1746645393514,25.02990989,146.5,146.46,31.61320989]
["bitfinex","SOLUSD",1746645393712,38.0396465,146.5,146.46,44.6229465]
["bitfinex","SOLUSD",1746645394028,179.92,146.52,146.49,38.0396465]
["bitfinex","SOLUSD",1746645394610,153.92,146.52,146.49,38.0396465]
["bitfinex","SOLUSD",1746645396741,160.74503886,146.52,146.46,13.4109073]
["bitfinex","SOLUSD",1746645396941,198.78468536,146.52,146.47,38.0396465]
["bitfinex","SOLUSD",1746645397138,198.78468536,146.52,146.48,38.0396465]
["bitfinex","SOLUSD",1746645397443,38.0396465,146.51,146.47,38.0396465]
["bitfinex","SOLUSD",1746645397815,38.0396465,146.5,146.46,44.6229465]
["bitfinex","SOLUSD",1746645398422,203.94971749,146.52,146.41,6.0151]
["bitfinex","SOLUSD",1746645398423,38.0396465,146.49,146.41,6.0151]
["bitfinex","SOLUSD",1746645398616,0.14216157,146.49,146.45,38.0396465]
["bitfinex","SOLUSD",1746645398927,6.82687056,146.48,146.45,38.0396465]
["bitfinex","SOLUSD",1746645399320,6.82687056,146.48,146.44,38.0396465]
["bitfinex","SOLUSD",1746645399732,6.82687056,146.48,146.41,12.84506641]
["bitfinex","SOLUSD",1746645399929,44.86651706,146.48,146.44,38.0396465]
["bitfinex","SOLUSD",1746645400321,6.82687056,146.48,146.45,38.0396465]
["bitfinex","SOLUSD",1746645400727,6.82593856,146.5,146.46,38.0396465]
["bitfinex","SOLUSD",1746645401047,6.82593856,146.5,146.48,38.0396465]
["bitfinex","SOLUSD",1746645401349,6.82593856,146.5,146.44,38.0396465]
["bitfinex","SOLUSD",1746645401350,143.62564712,146.51,146.49,38.0396465]
["bitfinex","SOLUSD",1746645401545,23.94515341,146.52,146.5,38.0396465]
["bitfinex","SOLUSD",1746645402053,17.12,146.52,146.51,38.0396465]
["bitfinex","SOLUSD",1746645402713,23.94500682,146.52,146.51,38.0396465]
["bitfinex","SOLUSD",1746645403659,23.94500682,146.52,146.49,6.5305]
["bitfinex","SOLUSD",1746645403846,23.94500682,146.52,146.51,38.0396465]
["bitfinex","SOLUSD",1746645404225,23.94500682,146.52,146.49,44.5701465]
["bitfinex","SOLUSD",1746645404451,61.98465332,146.52,146.48,38.0396465]
["bitfinex","SOLUSD",1746645404621,41.00752388,146.52,146.48,38.0396465]
["bitfinex","SOLUSD",1746645406723,41.00752388,146.52,146.49,38.0396465]
["bitfinex","SOLUSD",1746645407343,41.00752388,146.52,146.5,38.0396465]
["bitfinex","SOLUSD",1746645407951,41.00752388,146.52,146.49,38.0396465]
["bitfinex","SOLUSD",1746645408650,79.04717038,146.52,146.48,38.0396465]
["bitfinex","SOLUSD",1746645409023,0.14216157,146.51,146.48,38.0396465]
["bitfinex","SOLUSD",1746645409226,38.18180807,146.51,146.47,38.0396465]
["bitfinex","SOLUSD",1746645409426,38.0396465,146.5,146.46,38.0396465]
["bitfinex","SOLUSD",1746645410146,38.0396465,146.48,146.44,38.4482465]
["bitfinex","SOLUSD",1746645410344,6.82780281,146.46,146.44,0.4086]
["bitfinex","SOLUSD",1746645411120,44.86744931,146.46,146.44,0.4086]
["bitfinex","SOLUSD",1746645411342,6.82780281,146.46,146.44,0.4086]
["bitfinex","SOLUSD",1746645411646,44.86744931,146.46,146.44,0.4086]
["bitfinex","SOLUSD",1746645411844,6.82780281,146.46,146.44,0.4086]
["bitfinex","SOLUSD",1746645412050,44.86744931,146.46,146.44,0.4086]
["bitfinex","SOLUSD",1746645412250,6.82780281,146.46,146.44,38.4482465]
["bitfinex","SOLUSD",1746645412554,6.82547266,146.51,146.45,38.0396465]
["bitfinex","SOLUSD",1746645412739,23.94519265,146.52,146.5,38.0396465]
["bitfinex","SOLUSD",1746645413532,23.94519265,146.52,146.44,45.27697332]
["bitfinex","SOLUSD",1746645413765,23.94519265,146.52,146.49,38.0396465]
["bitfinex","SOLUSD",1746645413766,41.00770971,146.52,146.49,38.0396465]
["bitfinex","SOLUSD",1746645414634,41.00770971,146.52,146.5,38.0396465]
["bitfinex","SOLUSD",1746645414836,41.00770971,146.52,146.49,38.0396465]
["bitfinex","SOLUSD",1746645415241,41.00770971,146.52,146.44,0.4086]
["bitfinex","SOLUSD",1746645415242,0.14216157,146.51,146.44,0.4086]
["bitfinex","SOLUSD",1746645415445,136.94216157,146.51,146.47,38.0396465]
["bitfinex","SOLUSD",1746645415746,136.94216157,146.51,146.48,38.0396465]
["bitfinex","SOLUSD",1746645415944,136.94216157,146.51,146.47,38.0396465]
["bitfinex","SOLUSD",1746645416140,174.98180807,146.51,146.47,38.0396465]
["bitfinex","SOLUSD",1746645416528,23.89078497,146.5,146.47,38.0396465]
["bitfinex","SOLUSD",1746645417031,23.89078497,146.5,146.41,38.8988337]
["bitfinex","SOLUSD",1746645417249,61.93043147,146.5,146.46,38.0396465]
["bitfinex","SOLUSD",1746645417450,38.0396465,146.49,146.41,32.0689]
["bitfinex","SOLUSD",1746645417755,38.0396465,146.49,146.45,38.0396465]
["bitfinex","SOLUSD",1746645418130,38.0396465,146.48,146.41,6.0689]
["bitfinex","SOLUSD",1746645418331,136.8,146.49,146.44,38.0396465]
["bitfinex","SOLUSD",1746645418554,23.89404696,146.48,146.44,38.0396465]
["bitfinex","SOLUSD",1746645419054,6.82687056,146.48,146.46,38.0396465]
["bitfinex","SOLUSD",1746645420125,6.82547266,146.51,146.47,38.0396465]
["bitfinex","SOLUSD",1746645420330,6.82547266,146.51,146.5,38.0396465]
["bitfinex","SOLUSD",1746645421027,6.82407533,146.54,146.5,38.0396465]
["bitfinex","SOLUSD",1746645421231,6.82407533,146.54,146.53,38.0396465]
["bitfinex","SOLUSD",1746645421549,6.82407533,146.54,146.5,38.0396465]
["bitfinex","SOLUSD",1746645421937,6.82500682,146.52,146.49,6.1978]
["bitfinex","SOLUSD",1746645422154,23.88752388,146.52,146.5,38.0396465]
["bitfinex","SOLUSD",1746645423459,6.82500682,146.52,146.5,38.0396465]
["bitfinex","SOLUSD",1746645423663,6.82500682,146.52,146.51,38.0396465]
["bitfinex","SOLUSD",1746645424040,217.89975763,146.55,146.49,6.6064]
["bitfinex","SOLUSD",1746645424041,38.18180807,146.53,146.49,6.6064]
["bitfinex","SOLUSD",1746645424238,38.0396465,146.52,146.49,6.6064]
["bitfinex","SOLUSD",1746645424436,38.0396465,146.52,146.49,0.4086]
["bitfinex","SOLUSD",1746645424759,38.0396465,146.5,146.49,0.4086]
["bitfinex","SOLUSD",1746645424965,38.18180807,146.5,146.49,0.4086]
["bitfinex","SOLUSD",1746645426465,45.00774663,146.5,146.49,0.4086]
["bitfinex","SOLUSD",1746645426684,63.65739549,146.5,146.49,0.4086]
["bitfinex","SOLUSD",1746645427669,26.0,146.45,146.39,44.1230465]
["bitfinex","SOLUSD",1746645427968,38.0396465,146.44,146.4,38.0396465]
["bitfinex","SOLUSD",1746645428159,43.12,146.45,146.4,38.0396465]
["bitfinex","SOLUSD",1746645428367,17.12,146.45,146.39,6.0834]
["bitfinex","SOLUSD",1746645428566,6.82873531,146.44,146.42,38.0396465]
["bitfinex","SOLUSD",1746645429771,6.82873531,146.44,146.39,6.0834]
["bitfinex","SOLUSD",1746645429974,6.82873531,146.44,146.42,38.0396465]
["bitfinex","SOLUSD",1746645430146,143.21933131,146.46,146.43,38.0396465]
["bitfinex","SOLUSD",1746645430351,6.82793131,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1746645430556,23.89405393,146.48,146.45,38.0396465]
["bitfinex","SOLUSD",1746645430852,23.89405393,146.48,146.4,6.83023178]
["bitfinex","SOLUSD",1746645430853,61.93370043,146.48,146.4,6.83023178]
["bitfinex","SOLUSD",1746645431045,38.0396465,146.46,146.39,6.0834]
["bitfinex","SOLUSD",1746645431246,38.0396465,146.46,146.42,38.0396465]
["bitfinex","SOLUSD",1746645431467,38.18180807,146.47,146.42,38.0396465]
["bitfinex","SOLUSD",1746645431673,38.18180807,146.47,146.43,38.0396465]
["bitfinex","SOLUSD",1746645431964,136.3914,146.47,146.44,38.0396465]
["bitfinex","SOLUSD",1746645432173,38.0396465,146.46,146.42,38.0396465]
["bitfinex","SOLUSD",1746645432773,38.18180807,146.45,146.4,38.0396465]
["bitfinex","SOLUSD",1746645432946,38.18180807,146.45,146.41,38.0396465]
["bitfinex","SOLUSD",1746645433348,38.18180807,146.45,146.39,6.0834]
["bitfinex","SOLUSD",1746645433563,38.0396465,146.44,146.39,44.1230465]
["bitfinex","SOLUSD",1746645433874,38.0396465,146.43,146.39,44.1230465]
["bitfinex","SOLUSD",1746645434174,55.1596465,146.44,146.39,44.1230465]
["bitfinex","SOLUSD",1746645434377,55.1596465,146.44,146.4,38.0396465]
["bitfinex","SOLUSD",1746645434860,6.82920166,146.43,146.4,38.0396465]
["bitfinex","SOLUSD",1746645435483,6.82920166,146.43,146.39,6.0834]
["bitfinex","SOLUSD",1746645435774,6.82920166,146.43,146.42,38.0396465]
["bitfinex","SOLUSD",1746645436274,23.94885156,146.44,146.42,38.0396465]
["bitfinex","SOLUSD",1746645436479,23.94885156,146.44,146.43,38.0396465]
["bitfinex","SOLUSD",1746645436969,17.12,146.44,146.43,38.0396465]
["bitfinex","SOLUSD",1746645437179,153.5114,146.5,146.43,38.0396465]
["bitfinex","SOLUSD",1746645437389,153.5114,146.5,146.47,38.0396465]
["bitfinex","SOLUSD",1746645437390,6.82640453,146.49,146.47,38.0396465]
["bitfinex","SOLUSD",1746645437675,160.33753305,146.5,146.48,38.0396465]
["bitfinex","SOLUSD",1746645437885,160.33753305,146.5,146.49,38.0396465]
["bitfinex","SOLUSD",1746645438064,6.82561835,146.51,146.49,38.0396465]
["bitfinex","SOLUSD",1746645438243,6.82561835,146.51,146.5,38.0396465]
["bitfinex","SOLUSD",1746645438746,6.82454104,146.53,146.5,38.0396465]
["bitfinex","SOLUSD",1746645438950,6.82454104,146.53,146.51,38.0396465]
["bitfinex","SOLUSD",1746645440549,23.88589366,146.53,146.49,38.0396465]
["bitfinex","SOLUSD",1746645440747,174.57320807,146.52,146.46,7.5828]
["bitfinex","SOLUSD",1746645441053,38.0396465,146.5,146.46,6.0763]
["bitfinex","SOLUSD",1746645441253,38.18180807,146.49,146.45,38.0396465]
["bitfinex","SOLUSD",1746645441457,143.21687266,146.51,146.48,38.0396465]
["bitfinex","SOLUSD",1746645442074,160.28055431,146.51,146.48,38.0396465]
["bitfinex","SOLUSD",1746645442773,143.21687266,146.51,146.49,38.0396465]
["bitfinex","SOLUSD",1746645443972,143.21687266,146.51,146.5,38.0396465]
["bitfinex","SOLUSD",1746645444549,6.82547266,146.51,146.5,38.0396465]
["bitfinex","SOLUSD",1746645444844,6.82411727,146.54,146.5,46.1299465]
["bitfinex","SOLUSD",1746645445049,23.94289828,146.57,146.53,38.0396465]
["bitfinex","SOLUSD",1746645445273,17.12,146.57,146.56,38.0396465]
["bitfinex","SOLUSD",1746645445482,6.8226297,146.58,146.56,38.0396465]
["bitfinex","SOLUSD",1746645445670,6.8226297,146.58,146.57,38.0396465]
["bitfinex","SOLUSD",1746645446473,6.82081713,146.61,146.57,38.0396465]
["bitfinex","SOLUSD",1746645447051,23.87285996,146.61,146.58,38.0396465]
["bitfinex","SOLUSD",1746645447475,23.87285996,146.61,146.52,26.0]
["bitfinex","SOLUSD",1746645447658,23.87285996,146.61,146.57,38.0396465]
["bitfinex","SOLUSD",1746645447860,61.91250646,146.61,146.57,38.0396465]
["bitfinex","SOLUSD",1746645448486,38.0396465,146.6,146.52,26.0]
["bitfinex","SOLUSD",1746645448788,174.57320807,146.6,146.56,38.0396465]
["bitfinex","SOLUSD",1746645449148,23.87611705,146.59,146.56,38.0396465]
["bitfinex","SOLUSD",1746645449347,23.87611705,146.59,146.55,38.0396465]
["bitfinex","SOLUSD",1746645452981,23.87611705,146.59,146.56,38.0396465]
["bitfinex","SOLUSD",1746645453171,23.87611705,146.59,146.55,38.0396465]
["bitfinex","SOLUSD",1746645453878,23.87611705,146.59,146.55,25.04942668]
["bitfinex","SOLUSD",1746645454283,23.87611705,146.59,146.57,25.04942668]
["bitfinex","SOLUSD",1746645454482,6.82174773,146.59,146.58,25.04942668]
["bitfinex","SOLUSD",1746645454670,31.87117441,146.59,146.53,6.1929]
["bitfinex","SOLUSD",1746645454983,25.04942668,146.58,146.54,25.04942668]
["bitfinex","SOLUSD",1746645455379,42.103796,146.59,146.55,25.04942668]
["bitfinex","SOLUSD",1746645455581,17.05436932,146.59,146.55,25.04942668]
["bitfinex","SOLUSD",1746645455772,17.05436932,146.59,146.56,25.04942668]
["bitfinex","SOLUSD",1746645456161,17.05436932,146.59,146.55,25.04942668]
["bitfinex","SOLUSD",1746645456771,42.103796,146.59,146.55,25.04942668]
["bitfinex","SOLUSD",1746645457089,17.05436932,146.59,146.55,25.04942668]
["bitfinex","SOLUSD",1746645457489,42.103796,146.59,146.55,25.04942668]
["bitfinex","SOLUSD",1746645457690,17.05436932,146.59,146.55,25.04942668]
["bitfinex","SOLUSD",1746645457986,42.103796,146.59,146.55,25.04942668]
["bitfinex","SOLUSD",1746645458379,17.05436932,146.59,146.55,25.04942668]
["bitfinex","SOLUSD",1746645458786,17.05436932,146.59,146.56,25.04942668]
["bitfinex","SOLUSD",1746645459086,17.05436932,146.59,146.57,25.04942668]
["bitfinex","SOLUSD",1746645459263,17.05436932,146.59,146.53,6.1929]
["bitfinex","SOLUSD",1746645459564,17.05436932,146.59,146.56,25.04942668]
["bitfinex","SOLUSD",1746645463291,17.05436932,146.59,146.58,25.04942668]
["bitfinex","SOLUSD",1746645463675,17.05436932,146.59,146.57,25.04942668]
["bitfinex","SOLUSD",1746645463878,17.05436932,146.59,146.56,25.04942668]
["bitfinex","SOLUSD",1746645464888,17.05436932,146.59,146.57,25.04942668]
["bitfinex","SOLUSD",1746645465584,17.05436932,146.59,146.56,25.04942668]
["bitfinex","SOLUSD",1746645467003,17.05436932,146.59,146.57,25.04942668]
["bitfinex","SOLUSD",1746645467585,6.8212824,146.6,146.57,25.04942668]
["bitfinex","SOLUSD",1746645470545,6.8212824,146.6,146.59,25.15078138]
["bitfinex","SOLUSD",1746645470798,6.8212824,146.6,146.59,0.1013547]
["bitfinex","SOLUSD",1746645474004,143.21234074,146.61,146.59,25.15078138]
["bitfinex","SOLUSD",1746645474183,143.21234074,146.61,146.6,25.04942668]
["bitfinex","SOLUSD",1746645474396,136.3914,146.61,146.6,25.04942668]
["bitfinex","SOLUSD",1746645474590,17.1,146.64,146.61,6.5691]
["bitfinex","SOLUSD",1746645474591,6.82007161,146.63,146.61,6.5691]
["bitfinex","SOLUSD",1746645474790,6.81895669,146.65,146.62,25.04942668]
["bitfinex","SOLUSD",1746645474993,6.81895669,146.65,146.64,25.04942668]
["bitfinex","SOLUSD",1746645475304,143.21002882,146.66,146.64,25.04942668]
["bitfinex","SOLUSD",1746645475499,6.81862882,146.66,146.65,25.04942668]
["bitfinex","SOLUSD",1746645475701,6.81862882,146.66,146.64,25.04942668]
["bitfinex","SOLUSD",1746645476604,6.81862882,146.66,146.62,25.04942668]
["bitfinex","SOLUSD",1746645476907,31.8680555,146.66,146.62,25.04942668]
["bitfinex","SOLUSD",1746645477588,48.91428487,146.66,146.61,31.61852668]
["bitfinex","SOLUSD",1746645477790,25.04942668,146.65,146.61,31.61852668]
["bitfinex","SOLUSD",1746645478515,25.04942668,146.65,146.61,6.5691]
["bitfinex","SOLUSD",1746645478809,25.04942668,146.62,146.59,0.1013547]
["bitfinex","SOLUSD",1746645479016,25.04942668,146.6,146.59,0.1013547]
["bitfinex","SOLUSD",1746645479183,32.01287065,146.6,146.59,0.1013547]
["bitfinex","SOLUSD",1746645479511,168.40427065,146.6,146.59,0.1013547]
["bitfinex","SOLUSD",1746645479821,212.10334619,146.6,146.49,33.25702668]
["bitfinex","SOLUSD",1746645479989,25.04942668,146.53,146.49,33.25702668]
["bitfinex","SOLUSD",1746645480187,25.04942668,146.53,146.49,8.2076]
["bitfinex","SOLUSD",1746645480409,25.04942668,146.54,146.49,33.25702668]
["bitfinex","SOLUSD",1746645481012,25.04942668,146.54,146.5,25.04942668]
["bitfinex","SOLUSD",1746645481216,6.82454104,146.53,146.5,25.04942668]
["bitfinex","SOLUSD",1746645481385,23.88589366,146.53,146.49,8.2076]
["bitfinex","SOLUSD",1746645481586,25.04942668,146.51,146.47,25.04942668]
["bitfinex","SOLUSD",1746645481794,25.04942668,146.52,146.47,25.04942668]
["bitfinex","SOLUSD",1746645482211,23.88589366,146.53,146.48,25.04942668]
["bitfinex","SOLUSD",1746645482627,23.88589366,146.53,146.5,25.04942668]
["bitfinex","SOLUSD",1746645482784,48.93532034,146.53,146.48,25.04942668]
["bitfinex","SOLUSD",1746645484309,25.04942668,146.52,146.47,25.04942668]
["bitfinex","SOLUSD",1746645485399,23.88589366,146.53,146.45,8.055]
["bitfinex","SOLUSD",1746645485400,25.04942668,146.49,146.45,8.055]
["bitfinex","SOLUSD",1746645485602,25.19158825,146.5,146.46,25.04942668]
["bitfinex","SOLUSD",1746645485807,160.28055431,146.51,146.48,25.04942668]
["bitfinex","SOLUSD",1746645486018,143.21687266,146.51,146.48,25.04942668]
["bitfinex","SOLUSD",1746645486218,143.21687266,146.51,146.49,25.04942668]
["bitfinex","SOLUSD",1746645486401,136.3914,146.55,146.5,25.04942668]
["bitfinex","SOLUSD",1746645486722,6.82407533,146.54,146.51,25.04942668]
["bitfinex","SOLUSD",1746645486929,6.82407533,146.54,146.52,25.04942668]
["bitfinex","SOLUSD",1746645487494,6.82407533,146.54,146.51,25.04942668]
["bitfinex","SOLUSD",1746645488030,25.19158825,146.53,146.49,25.04942668]
["bitfinex","SOLUSD",1746645488206,0.14216157,146.53,146.49,25.04942668]
["bitfinex","SOLUSD",1746645488504,25.19158825,146.53,146.49,25.04942668]
["bitfinex","SOLUSD",1746645488896,25.19158825,146.53,146.45,8.055]
["bitfinex","SOLUSD",1746645488897,0.14216157,146.51,146.45,8.055]
["bitfinex","SOLUSD",1746645489103,25.04942668,146.49,146.45,6.4551]
["bitfinex","SOLUSD",1746645489315,161.44082668,146.5,146.45,31.50452668]
["bitfinex","SOLUSD",1746645489520,6.82640453,146.49,146.46,25.04942668]
["bitfinex","SOLUSD",1746645490133,6.82640453,146.49,146.47,25.04942668]
["bitfinex","SOLUSD",1746645490502,6.82640453,146.49,146.45,31.50452668]
["bitfinex","SOLUSD",1746645491127,25.04942668,146.47,146.41,8.0241]
["bitfinex","SOLUSD",1746645491326,25.04942668,146.47,146.43,25.04942668]
["bitfinex","SOLUSD",1746645491527,6.82780281,146.46,146.43,25.04942668]
["bitfinex","SOLUSD",1746645491910,25.04942668,146.44,146.41,6.4672]
["bitfinex","SOLUSD",1746645492705,25.19158825,146.45,146.41,31.51662668]
["bitfinex","SOLUSD",1746645493610,6.82873531,146.44,146.41,31.51662668]
["bitfinex","SOLUSD",1746645494631,6.82873531,146.44,146.4,25.04942668]
["bitfinex","SOLUSD",1746645494831,25.04942668,146.43,146.39,25.04942668]
["bitfinex","SOLUSD",1746645495029,25.04942668,146.43,146.37,7.8133]
["bitfinex","SOLUSD",1746645495030,25.04942668,146.43,146.38,25.04942668]
["bitfinex","SOLUSD",1746645495232,25.04942668,146.42,146.37,32.86272668]
["bitfinex","SOLUSD",1746645495415,0.14216157,146.43,146.38,25.04942668]
["bitfinex","SOLUSD",1746645495416,25.19158825,146.43,146.38,25.04942668]
["bitfinex","SOLUSD",1746645495614,6.82966807,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645496211,23.90383826,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645496629,48.95326494,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645497627,48.95326494,146.42,146.37,7.8133]
["bitfinex","SOLUSD",1746645497823,25.04942668,146.41,146.37,31.32192668]
["bitfinex","SOLUSD",1746645498038,161.58298825,146.4,146.37,6.2725]
["bitfinex","SOLUSD",1746645498226,25.04942668,146.39,146.33,7.7022]
["bitfinex","SOLUSD",1746645498420,25.04942668,146.39,146.35,25.04942668]
["bitfinex","SOLUSD",1746645498625,136.53356157,146.4,146.36,25.04942668]
["bitfinex","SOLUSD",1746645498838,161.58298825,146.4,146.36,25.04942668]
["bitfinex","SOLUSD",1746645499144,136.53356157,146.4,146.36,25.04942668]
["bitfinex","SOLUSD",1746645500155,136.3914,146.4,146.38,25.04942668]
["bitfinex","SOLUSD",1746645500318,136.3914,146.4,146.33,40.53591833]
["bitfinex","SOLUSD",1746645500319,6.83051507,146.41,146.39,25.04942668]
["bitfinex","SOLUSD",1746645500646,6.83051507,146.41,146.4,25.04942668]
["bitfinex","SOLUSD",1746645500839,6.83051507,146.41,146.39,25.04942668]
["bitfinex","SOLUSD",1746645501018,6.82920166,146.43,146.4,25.04942668]
["bitfinex","SOLUSD",1746645501213,23.92882658,146.44,146.42,25.04942668]
["bitfinex","SOLUSD",1746645501440,23.92882658,146.44,146.43,25.04942668]
["bitfinex","SOLUSD",1746645505430,6.82854657,146.45,146.43,25.04942668]
["bitfinex","SOLUSD",1746645505637,6.82854657,146.45,146.44,25.04942668]
["bitfinex","SOLUSD",1746645506948,6.82687056,146.48,146.44,25.04942668]
["bitfinex","SOLUSD",1746645507136,40.99351544,146.49,146.41,6.0606]
["bitfinex","SOLUSD",1746645507521,40.99351544,146.49,146.46,25.04942668]
["bitfinex","SOLUSD",1746645507727,40.99351544,146.49,146.45,25.04942668]
["bitfinex","SOLUSD",1746645507958,40.99351544,146.49,146.46,25.04942668]
["bitfinex","SOLUSD",1746645508337,40.99351544,146.49,146.45,25.04942668]
["bitfinex","SOLUSD",1746645509342,66.04294212,146.49,146.44,25.04942668]
["bitfinex","SOLUSD",1746645509664,25.04942668,146.47,146.41,6.0606]
["bitfinex","SOLUSD",1746645509967,25.04942668,146.47,146.42,25.04942668]
["bitfinex","SOLUSD",1746645510456,25.19158825,146.46,146.41,6.0606]
["bitfinex","SOLUSD",1746645510636,25.19158825,146.46,146.42,25.04942668]
["bitfinex","SOLUSD",1746645511357,6.82826903,146.45,146.42,25.04942668]
["bitfinex","SOLUSD",1746645512851,23.89775166,146.46,146.43,25.04942668]
["bitfinex","SOLUSD",1746645513162,6.82780281,146.46,146.45,25.04942668]
["bitfinex","SOLUSD",1746645514037,6.82754599,146.47,146.45,25.04942668]
["bitfinex","SOLUSD",1746645514460,23.89588762,146.47,146.44,25.04942668]
["bitfinex","SOLUSD",1746645514761,48.9453143,146.47,146.43,25.04942668]
["bitfinex","SOLUSD",1746645514965,23.89588762,146.47,146.43,25.04942668]
["bitfinex","SOLUSD",1746645515266,48.9453143,146.47,146.43,25.04942668]
["bitfinex","SOLUSD",1746645515465,25.04942668,146.45,146.41,6.0606]
["bitfinex","SOLUSD",1746645515634,161.44082668,146.46,146.42,25.04942668]
["bitfinex","SOLUSD",1746645515836,25.19158825,146.45,146.41,6.0606]
["bitfinex","SOLUSD",1746645516157,25.19158825,146.42,146.37,31.65712668]
["bitfinex","SOLUSD",1746645516735,153.4914,146.43,146.4,25.04942668]
["bitfinex","SOLUSD",1746645516948,6.82966807,146.42,146.37,6.6077]
["bitfinex","SOLUSD",1746645517254,23.90383826,146.42,146.39,25.04942668]
["bitfinex","SOLUSD",1746645517647,6.82966807,146.42,146.39,25.04942668]
["bitfinex","SOLUSD",1746645518658,6.82966807,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645518832,31.87909475,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645519357,48.95326494,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645519533,48.95326494,146.42,146.37,6.6077]
["bitfinex","SOLUSD",1746645519733,48.95326494,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645520462,23.90383826,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645522758,23.90383826,146.42,146.39,25.04942668]
["bitfinex","SOLUSD",1746645522970,6.82966807,146.42,146.39,25.04942668]
["bitfinex","SOLUSD",1746645523260,6.82966807,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645523962,31.87909475,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645524970,23.90383826,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645525147,23.90383826,146.42,146.39,25.04942668]
["bitfinex","SOLUSD",1746645525466,23.90383826,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645525646,48.95326494,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645526152,23.90383826,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645526765,187.58298825,146.41,146.33,6.0688]
["bitfinex","SOLUSD",1746645527068,48.95979694,146.38,146.34,25.04942668]
["bitfinex","SOLUSD",1746645528458,23.91037026,146.38,146.34,25.04942668]
["bitfinex","SOLUSD",1746645528849,23.91037026,146.38,146.35,25.04942668]
["bitfinex","SOLUSD",1746645530060,6.83153436,146.38,146.36,25.04942668]
["bitfinex","SOLUSD",1746645530262,6.83153436,146.38,146.37,25.04942668]
["bitfinex","SOLUSD",1746645531869,6.83106769,146.39,146.37,25.04942668]
["bitfinex","SOLUSD",1746645532047,6.83106769,146.39,146.33,6.0688]
["bitfinex","SOLUSD",1746645532048,195.61390176,146.43,146.38,25.04942668]
["bitfinex","SOLUSD",1746645532374,6.82966807,146.42,146.39,25.04942668]
["bitfinex","SOLUSD",1746645532575,6.82966807,146.42,146.4,25.04942668]
["bitfinex","SOLUSD",1746645532749,6.82966807,146.42,146.41,25.04942668]
["bitfinex","SOLUSD",1746645533369,6.82966807,146.42,146.4,25.04942668]
["bitfinex","SOLUSD",1746645534075,6.82966807,146.42,146.39,25.04942668]
["bitfinex","SOLUSD",1746645535164,6.82966807,146.42,146.4,25.04942668]
["bitfinex","SOLUSD",1746645535759,6.82966807,146.42,146.39,25.04942668]
["bitfinex","SOLUSD",1746645536770,23.90383826,146.42,146.33,88.5688]
["bitfinex","SOLUSD",1746645537084,48.95326494,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645537375,23.90383826,146.42,146.38,25.04942668]
["bitfinex","SOLUSD",1746645537976,23.90383826,146.42,146.39,25.04942668]
["bitfinex","SOLUSD",1746645539079,6.82936046,146.43,146.41,25.04942668]
["bitfinex","SOLUSD",1746645539255,6.82936046,146.43,146.42,25.04942668]
["bitfinex","SOLUSD",1746645539648,153.4714,146.46,146.42,25.04942668]
["bitfinex","SOLUSD",1746645539850,153.4714,146.46,146.45,25.04942668]
["bitfinex","SOLUSD",1746645540161,23.90780281,146.46,146.45,25.04942668]
["bitfinex","SOLUSD",1746645540362,17.08,146.46,146.45,25.04942668]
["bitfinex","SOLUSD",1746645540572,23.90780281,146.46,146.45,25.04942668]
["bitfinex","SOLUSD",1746645540776,23.90780281,146.46,146.41,26.0]
["bitfinex","SOLUSD",1746645540977,23.90780281,146.46,146.4,25.04942668]
["bitfinex","SOLUSD",1746645540978,25.04942668,146.45,146.4,25.04942668]
["bitfinex","SOLUSD",1746645541177,25.04942668,146.45,146.41,25.04942668]
["bitfinex","SOLUSD",1746645541862,40.97730984,146.46,146.41,25.04942668]
["bitfinex","SOLUSD",1746645542062,25.04942668,146.45,146.41,25.04942668]
["bitfinex","SOLUSD",1746645542863,6.82873531,146.44,146.41,25.04942668]
["bitfinex","SOLUSD",1746645543365,6.82830153,146.45,146.43,25.04942668]
["bitfinex","SOLUSD",1746645543569,23.90800425,146.46,146.44,25.04942668]
["bitfinex","SOLUSD",1746645543871,23.90800425,146.46,146.41,26.0]
["bitfinex","SOLUSD",1746645544181,23.90800425,146.46,146.43,25.04942668]
["bitfinex","SOLUSD",1746645544686,23.90800425,146.46,146.44,25.04942668]
["bitfinex","SOLUSD",1746645544888,23.90800425,146.46,146.45,25.04942668]
["bitfinex","SOLUSD",1746645545191,6.82800425,146.46,146.45,25.04942668]
["bitfinex","SOLUSD",1746645546012,6.82687056,146.48,146.45,25.04942668]
["bitfinex","SOLUSD",1746645546655,6.82687056,146.48,146.46,25.04942668]
["bitfinex","SOLUSD",1746645546886,6.82687056,146.48,146.47,25.04942668]
["bitfinex","SOLUSD",1746645547265,6.82687056,146.48,146.46,25.04942668]
["bitfinex","SOLUSD",1746645548482,6.82593856,146.5,146.47,25.04942668]
["bitfinex","SOLUSD",1746645548682,6.82593856,146.5,146.49,25.04942668]
["bitfinex","SOLUSD",1746645549058,6.82593856,146.5,146.48,25.04942668]
["bitfinex","SOLUSD",1746645549484,6.82593856,146.5,146.47,25.04942668]
["bitfinex","SOLUSD",1746645549679,48.94021165,146.5,146.43,18.64964886]
["bitfinex","SOLUSD",1746645549880,48.94021165,146.5,146.45,25.04942668]
["bitfinex","SOLUSD",1746645549881,25.04942668,146.49,146.45,25.04942668]
["bitfinex","SOLUSD",1746645550599,6.82593856,146.5,146.48,25.04942668]
["bitfinex","SOLUSD",1746645550762,6.82593856,146.5,146.49,25.04942668]
["bitfinex","SOLUSD",1746645551366,136.3914,146.53,146.49,25.04942668]
["bitfinex","SOLUSD",1746645551564,17.08,146.55,146.52,25.04942668]
["bitfinex","SOLUSD",1746645551792,0.14216157,146.54,146.49,25.04942668]
["bitfinex","SOLUSD",1746645551970,187.58298825,146.54,146.49,25.04942668]
["bitfinex","SOLUSD",1746645553204,48.93532034,146.53,146.45,26.0]
["bitfinex","SOLUSD",1746645553383,25.04942668,146.51,146.42,6.82953671]
["bitfinex","SOLUSD",1746645553568,17.08,146.5,146.47,25.04942668]
["bitfinex","SOLUSD",1746645553992,42.12942668,146.5,146.41,44.64964886]
["bitfinex","SOLUSD",1746645554175,136.53356157,146.49,146.45,25.04942668]
["bitfinex","SOLUSD",1746645554493,136.3914,146.49,146.46,25.04942668]
["bitfinex","SOLUSD",1746645555097,6.82687056,146.48,146.46,25.04942668]
["bitfinex","SOLUSD",1746645555405,6.82653544,146.49,146.47,25.04942668]
["bitfinex","SOLUSD",1746645555997,6.82653544,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1746645555998,6.82653544,146.49,146.46,25.04942668]
["bitfinex","SOLUSD",1746645556577,6.82653544,146.49,146.47,25.04942668]
["bitfinex","SOLUSD",1746645557094,6.82653544,146.49,146.46,25.04942668]
["bitfinex","SOLUSD",1746645557480,23.90611323,146.5,146.47,25.04942668]
["bitfinex","SOLUSD",1746645557683,23.90611323,146.5,146.49,25.04942668]
["bitfinex","SOLUSD",1746645558093,6.82611323,146.5,146.49,25.04942668]
["bitfinex","SOLUSD",1746645558285,6.82568133,146.51,146.49,25.04942668]
["bitfinex","SOLUSD",1746645559493,136.3914,146.52,146.5,25.04942668]
["bitfinex","SOLUSD",1746645559699,143.21640682,146.52,146.51,25.04942668]
["bitfinex","SOLUSD",1746645559901,143.21640682,146.52,146.49,25.04942668]
["bitfinex","SOLUSD",1746645561801,136.3914,146.52,146.5,25.04942668]
["bitfinex","SOLUSD",1746645562099,136.3914,146.52,146.51,25.04942668]
["bitfinex","SOLUSD",1746645563676,17.06,146.54,146.51,25.04942668]
["bitfinex","SOLUSD",1746645563893,17.06,146.54,146.53,25.04942668]
["bitfinex","SOLUSD",1746645564194,6.82387859,146.55,146.53,25.04942668]
["bitfinex","SOLUSD",1746645564512,6.82267858,146.57,146.54,25.04942668]
["bitfinex","SOLUSD",1746645564679,23.88239177,146.58,146.55,25.04942668]
["bitfinex","SOLUSD",1746645565278,23.88239177,146.58,146.54,25.04942668]
["bitfinex","SOLUSD",1746645566095,23.88239177,146.58,146.55,25.04942668]
["bitfinex","SOLUSD",1746645566494,17.06,146.58,146.57,25.04942668]
["bitfinex","SOLUSD",1746645566709,6.821924,146.59,146.57,25.04942668]
["bitfinex","SOLUSD",1746645567211,6.8212824,146.6,146.57,25.04942668]
["bitfinex","SOLUSD",1746645567408,6.82101629,146.61,146.59,25.04942668]
["bitfinex","SOLUSD",1746645567579,6.82101629,146.61,146.6,25.04942668]
["bitfinex","SOLUSD",1746645568178,6.82101629,146.61,146.59,25.04942668]
["bitfinex","SOLUSD",1746645568379,23.88046441,146.62,146.6,25.04942668]
["bitfinex","SOLUSD",1746645569405,23.88046441,146.62,146.61,25.04942668]
["bitfinex","SOLUSD",1746645569583,6.82046441,146.62,146.61,25.04942668]
["bitfinex","SOLUSD",1746645569904,6.81942171,146.64,146.61,25.04942668]
["bitfinex","SOLUSD",1746645570099,6.81942171,146.64,146.62,25.04942668]
["bitfinex","SOLUSD",1746645570313,6.81942171,146.64,146.63,25.04942668]
["bitfinex","SOLUSD",1746645570903,6.81942171,146.64,146.62,25.04942668]
["bitfinex","SOLUSD",1746645571277,6.81895669,146.65,146.62,25.04942668]
["bitfinex","SOLUSD",1746645571472,6.81895669,146.65,146.63,25.04942668]
["bitfinex","SOLUSD",1746645572098,23.87868754,146.66,146.64,25.04942668]
["bitfinex","SOLUSD",1746645572788,6.81868754,146.66,146.64,25.04942668]
["bitfinex","SOLUSD",1746645572994,6.81868754,146.66,146.64,31.21952668]
["bitfinex","SOLUSD",1746645573394,6.81756203,146.68,146.65,25.04942668]
["bitfinex","SOLUSD",1746645573597,6.81756203,146.68,146.66,25.04942668]
["bitfinex","SOLUSD",1746645574688,6.81709727,146.69,146.67,25.04942668]
["bitfinex","SOLUSD",1746645577402,6.81709727,146.69,146.68,25.04942668]
["bitfinex","SOLUSD",1746645577995,170.48836633,146.74,146.68,25.04942668]
["bitfinex","SOLUSD",1746645578198,195.53779301,146.74,146.69,25.04942668]
["bitfinex","SOLUSD",1746645578416,48.90276273,146.73,146.69,25.04942668]
["bitfinex","SOLUSD",1746645579413,48.90276273,146.73,146.65,43.69907554]
["bitfinex","SOLUSD",1746645579621,25.04942668,146.72,146.68,25.04942668]
["bitfinex","SOLUSD",1746645579918,48.90276273,146.73,146.69,25.04942668]
["bitfinex","SOLUSD",1746645580316,25.04942668,146.72,146.68,25.04942668]
["bitfinex","SOLUSD",1746645580987,25.04942668,146.71,146.67,25.04942668]
["bitfinex","SOLUSD",1746645581191,25.04942668,146.72,146.68,25.04942668]
["bitfinex","SOLUSD",1746645581400,6.81616795,146.71,146.68,25.04942668]
["bitfinex","SOLUSD",1746645583821,48.90276273,146.73,146.68,25.04942668]
["bitfinex","SOLUSD",1746645584320,48.90276273,146.73,146.69,25.04942668]
["bitfinex","SOLUSD",1746645584926,6.81497747,146.74,146.72,25.04942668]
["bitfinex","SOLUSD",1746645585219,6.81384573,146.76,146.73,25.04942668]
["bitfinex","SOLUSD",1746645585636,6.81384573,146.76,146.69,6.2865]
["bitfinex","SOLUSD",1746645585637,25.04942668,146.75,146.69,6.2865]
["bitfinex","SOLUSD",1746645585819,25.04942668,146.75,146.7,25.04942668]
["bitfinex","SOLUSD",1746645586117,48.90113718,146.74,146.7,25.04942668]
["bitfinex","SOLUSD",1746645586325,25.04942668,146.73,146.69,31.33592668]
["bitfinex","SOLUSD",1746645586503,25.04942668,146.71,146.69,6.2865]
["bitfinex","SOLUSD",1746645587131,25.04942668,146.72,146.69,6.2865]
["bitfinex","SOLUSD",1746645588026,6.81616795,146.71,146.69,6.2865]
["bitfinex","SOLUSD",1746645588714,31.86559463,146.71,146.67,26.0]
["bitfinex","SOLUSD",1746645588920,31.86559463,146.71,146.67,51.04942668]
["bitfinex","SOLUSD",1746645589215,6.81616795,146.71,146.67,26.0]
["bitfinex","SOLUSD",1746645589417,6.81616795,146.71,146.68,25.04942668]
["bitfinex","SOLUSD",1746645590028,31.86559463,146.71,146.67,51.04942668]
["bitfinex","SOLUSD",1746645591930,6.81616795,146.71,146.68,25.04942668]
["bitfinex","SOLUSD",1746645592614,6.81616795,146.71,146.67,51.04942668]
["bitfinex","SOLUSD",1746645593811,6.81616795,146.71,146.68,25.04942668]
["bitfinex","SOLUSD",1746645596126,6.81570338,146.72,146.67,26.0]
["bitfinex","SOLUSD",1746645596310,31.86513006,146.72,146.68,25.04942668]
["bitfinex","SOLUSD",1746645596707,6.81570338,146.72,146.69,25.04942668]
["bitfinex","SOLUSD",1746645596914,6.81570338,146.72,146.7,25.04942668]
["bitfinex","SOLUSD",1746645597114,6.81570338,146.72,146.69,25.04942668]
["bitfinex","SOLUSD",1746645598021,6.81477443,146.74,146.71,25.04942668]
["bitfinex","SOLUSD",1746645598221,6.81291729,146.78,146.7,6.81663258]
["bitfinex","SOLUSD",1746645598530,6.81291729,146.78,146.74,25.04942668]
["bitfinex","SOLUSD",1746645598531,23.84540098,146.78,146.74,25.04942668]
["bitfinex","SOLUSD",1746645598720,23.84540098,146.78,146.75,25.04942668]
["bitfinex","SOLUSD",1746645599622,6.81291729,146.78,146.75,25.04942668]
["bitfinex","SOLUSD",1746645600235,6.81291729,146.78,146.74,25.04942668]
["bitfinex","SOLUSD",1746645600540,48.89463719,146.78,146.73,31.19792668]
["bitfinex","SOLUSD",1746645600711,25.04942668,146.77,146.73,6.1485]
["bitfinex","SOLUSD",1746645600911,25.04942668,146.77,146.73,31.19792668]
["bitfinex","SOLUSD",1746645601625,48.89463719,146.78,146.74,25.04942668]
["bitfinex","SOLUSD",1746645601935,23.84521051,146.78,146.74,25.04942668]
["bitfinex","SOLUSD",1746645602137,48.89463719,146.78,146.74,25.04942668]
["bitfinex","SOLUSD",1746645602315,48.89463719,146.78,146.73,31.19792668]
["bitfinex","SOLUSD",1746645602517,48.89463719,146.78,146.74,25.04942668]
["bitfinex","SOLUSD",1746645603338,23.84521051,146.78,146.74,25.04942668]
["bitfinex","SOLUSD",1746645603737,6.81291729,146.78,146.76,25.04942668]
["bitfinex","SOLUSD",1746645603938,6.81291729,146.78,146.75,25.04942668]
["bitfinex","SOLUSD",1746645604325,23.84521051,146.78,146.74,25.04942668]
["bitfinex","SOLUSD",1746645604725,25.04942668,146.77,146.73,6.1485]
["bitfinex","SOLUSD",1746645604917,48.89463719,146.78,146.73,31.19792668]
["bitfinex","SOLUSD",1746645605235,6.81291729,146.78,146.75,25.04942668]
["bitfinex","SOLUSD",1746645605743,31.86234397,146.78,146.74,25.04942668]
["bitfinex","SOLUSD",1746645606237,48.89463719,146.78,146.74,25.04942668]
["bitfinex","SOLUSD",1746645607440,25.04942668,146.75,146.7,26.0]
["bitfinex","SOLUSD",1746645607734,25.04942668,146.75,146.71,25.04942668]
["bitfinex","SOLUSD",1746645608048,25.04942668,146.73,146.69,7.9816]
["bitfinex","SOLUSD",1746645608342,136.3914,146.77,146.72,25.04942668]
["bitfinex","SOLUSD",1746645608510,136.3914,146.77,146.7,18.64964886]
["bitfinex","SOLUSD",1746645608713,6.81384573,146.76,146.72,25.04942668]
["bitfinex","SOLUSD",1746645609739,31.86327241,146.76,146.72,25.04942668]
["bitfinex","SOLUSD",1746645610243,23.84846006,146.76,146.72,25.04942668]
["bitfinex","SOLUSD",1746645610537,48.89788674,146.76,146.72,25.04942668]
["bitfinex","SOLUSD",1746645610741,48.89788674,146.76,146.71,25.04942668]
["bitfinex","SOLUSD",1746645611233,25.04942668,146.75,146.7,25.04942668]
["bitfinex","SOLUSD",1746645611440,48.89788674,146.76,146.71,25.04942668]
["bitfinex","SOLUSD",1746645612041,48.89788674,146.76,146.72,25.04942668]
["bitfinex","SOLUSD",1746645612243,48.89788674,146.76,146.69,7.9816]
["bitfinex","SOLUSD",1746645612244,6.81384573,146.76,146.73,25.04942668]
["bitfinex","SOLUSD",1746645612431,6.81384573,146.76,146.72,25.04942668]
["bitfinex","SOLUSD",1746645612940,48.89788674,146.76,146.71,25.04942668]
["bitfinex","SOLUSD",1746645613157,25.04942668,146.72,146.69,6.4001]
["bitfinex","SOLUSD",1746645613325,25.04942668,146.71,146.69,6.4001]
["bitfinex","SOLUSD",1746645613850,15.62944202,146.71,146.65,7.7414]
["bitfinex","SOLUSD",1746645614020,15.62944202,146.69,146.65,23.37084202]
["bitfinex","SOLUSD",1746645614210,136.3914,146.73,146.65,23.37084202]
["bitfinex","SOLUSD",1746645614414,136.3914,146.73,146.67,15.62944202]
["bitfinex","SOLUSD",1746645614615,15.62944202,146.72,146.67,15.62944202]
["bitfinex","SOLUSD",1746645614839,15.62944202,146.71,146.67,15.62944202]
["bitfinex","SOLUSD",1746645615140,6.81663258,146.7,146.67,15.62944202]
["bitfinex","SOLUSD",1746645615324,6.81663258,146.7,146.66,15.62944202]
["bitfinex","SOLUSD",1746645615527,136.3914,146.73,146.69,15.62944202]
["bitfinex","SOLUSD",1746645615835,31.81635719,146.73,146.69,25.00111832]
["bitfinex","SOLUSD",1746645616715,31.81635719,146.73,146.68,25.00111832]
["bitfinex","SOLUSD",1746645616914,25.00111832,146.72,146.67,25.00111832]
["bitfinex","SOLUSD",1746645618135,25.00111832,146.7,146.66,25.00111832]
["bitfinex","SOLUSD",1746645618536,25.00111832,146.7,146.65,7.7414]
["bitfinex","SOLUSD",1746645618742,6.81709727,146.69,146.65,32.74251832]
["bitfinex","SOLUSD",1746645619337,25.00111832,146.67,146.65,6.1407]
["bitfinex","SOLUSD",1746645619658,25.00111832,146.67,146.63,25.00111832]
["bitfinex","SOLUSD",1746645620677,6.81849174,146.66,146.65,25.00111832]
["bitfinex","SOLUSD",1746645621222,17.04274319,146.69,146.65,25.00111832]
["bitfinex","SOLUSD",1746645621456,42.04386151,146.69,146.65,25.00111832]
["bitfinex","SOLUSD",1746645621947,6.81756203,146.68,146.65,25.00111832]
["bitfinex","SOLUSD",1746645622332,25.00111832,146.67,146.62,27.6085]
["bitfinex","SOLUSD",1746645622532,6.81849174,146.66,146.64,25.00111832]
["bitfinex","SOLUSD",1746645623049,153.43248503,146.71,146.65,25.00111832]
["bitfinex","SOLUSD",1746645623250,6.81663258,146.7,146.67,25.00111832]
["bitfinex","SOLUSD",1746645623934,6.81663258,146.7,146.68,25.00111832]
["bitfinex","SOLUSD",1746645624336,6.81570338,146.72,146.69,25.00111832]
["bitfinex","SOLUSD",1746645624542,23.85347258,146.73,146.69,25.00111832]
["bitfinex","SOLUSD",1746645624749,23.85347258,146.73,146.68,25.00111832]
["bitfinex","SOLUSD",1746645624750,48.8545909,146.73,146.68,25.00111832]
["bitfinex","SOLUSD",1746645625338,25.00111832,146.7,146.66,6.057]
["bitfinex","SOLUSD",1746645625544,25.00111832,146.7,146.66,31.05811832]
["bitfinex","SOLUSD",1746645626776,31.81821559,146.69,146.66,6.057]
["bitfinex","SOLUSD",1746645627464,6.81709727,146.69,146.66,6.057]
["bitfinex","SOLUSD",1746645627649,6.81709727,146.69,146.66,31.05811832]
["bitfinex","SOLUSD",1746645627960,6.81604395,146.72,146.68,25.00111832]
["bitfinex","SOLUSD",1746645628137,6.81604395,146.72,146.69,25.00111832]
["bitfinex","SOLUSD",1746645629362,31.81716227,146.72,146.67,25.00111832]
["bitfinex","SOLUSD",1746645629762,31.81716227,146.72,146.68,25.00111832]
["bitfinex","SOLUSD",1746645629968,6.81604395,146.72,146.69,25.00111832]
["bitfinex","SOLUSD",1746645631961,6.81523887,146.73,146.69,25.00111832]
["bitfinex","SOLUSD",1746645632163,31.81635719,146.73,146.69,25.00111832]
["bitfinex","SOLUSD",1746645632661,25.00111832,146.72,146.66,6.057]
["bitfinex","SOLUSD",1746645632870,25.00111832,146.72,146.67,25.00111832]
["bitfinex","SOLUSD",1746645633036,25.00111832,146.7,146.66,31.05811832]
["bitfinex","SOLUSD",1746645633242,25.00111832,146.71,146.66,31.05811832]
["bitfinex","SOLUSD",1746645634569,6.81663258,146.7,146.67,25.00111832]
["bitfinex","SOLUSD",1746645635267,6.81663258,146.7,146.68,25.00111832]
["bitfinex","SOLUSD",1746645635460,6.81663258,146.7,146.66,6.057]
["bitfinex","SOLUSD",1746645635684,6.81663258,146.7,146.68,25.00111832]
["bitfinex","SOLUSD",1746645636070,6.81570338,146.72,146.68,25.00111832]
["bitfinex","SOLUSD",1746645636247,6.81570338,146.72,146.69,25.00111832]
["bitfinex","SOLUSD",1746645636445,25.00111832,146.7,146.66,6.057]
["bitfinex","SOLUSD",1746645636643,23.86472111,146.66,146.62,6.3194]
["bitfinex","SOLUSD",1746645636875,25.00111832,146.64,146.62,6.3194]
["bitfinex","SOLUSD",1746645637365,25.00111832,146.64,146.6,25.00111832]
["bitfinex","SOLUSD",1746645637745,25.00111832,146.64,146.58,7.754]
["bitfinex","SOLUSD",1746645637746,25.00111832,146.65,146.61,25.00111832]
["bitfinex","SOLUSD",1746645638372,25.00111832,146.65,146.6,25.00111832]
["bitfinex","SOLUSD",1746645638546,6.81942171,146.64,146.6,25.00111832]
["bitfinex","SOLUSD",1746645638747,6.81942171,146.64,146.61,25.00111832]
["bitfinex","SOLUSD",1746645639476,6.81942171,146.64,146.62,25.00111832]
["bitfinex","SOLUSD",1746645639674,170.43521734,146.69,146.63,25.00111832]
["bitfinex","SOLUSD",1746645639858,6.81756203,146.68,146.66,25.00111832]
["bitfinex","SOLUSD",1746645642048,6.81756203,146.68,146.65,25.00111832]
["bitfinex","SOLUSD",1746645642971,6.81756203,146.68,146.64,31.54691832]
["bitfinex","SOLUSD",1746645643182,48.86258544,146.68,146.64,31.54691832]
["bitfinex","SOLUSD",1746645643371,25.00111832,146.67,146.63,25.00111832]
["bitfinex","SOLUSD",1746645643570,48.86258544,146.68,146.63,25.00111832]
["bitfinex","SOLUSD",1746645644567,48.86258544,146.68,146.64,25.00111832]
["bitfinex","SOLUSD",1746645644776,48.86258544,146.68,146.63,25.00111832]
["bitfinex","SOLUSD",1746645645170,48.86258544,146.68,146.62,26.0]
["bitfinex","SOLUSD",1746645645362,48.86258544,146.68,146.63,25.00111832]
["bitfinex","SOLUSD",1746645645682,23.86146712,146.68,146.64,25.00111832]
["bitfinex","SOLUSD",1746645646182,48.86258544,146.68,146.64,25.00111832]
["bitfinex","SOLUSD",1746645647178,31.81868035,146.68,146.64,25.00111832]
["bitfinex","SOLUSD",1746645647382,6.81756203,146.68,146.66,25.00111832]
["bitfinex","SOLUSD",1746645647584,6.81756203,146.68,146.65,25.00111832]
["bitfinex","SOLUSD",1746645647758,6.81756203,146.68,146.66,25.00111832]
["bitfinex","SOLUSD",1746645648582,17.0,146.69,146.63,18.64964886]
["bitfinex","SOLUSD",1746645648583,23.81730497,146.69,146.67,25.00111832]
["bitfinex","SOLUSD",1746645648758,6.81730497,146.69,146.67,25.00111832]
["bitfinex","SOLUSD",1746645649660,6.81679456,146.7,146.68,25.00111832]
["bitfinex","SOLUSD",1746645650070,6.81679456,146.7,146.66,31.04741832]
["bitfinex","SOLUSD",1746645650470,6.81679456,146.7,146.67,25.00111832]
["bitfinex","SOLUSD",1746645653173,31.81791288,146.7,146.66,6.0463]
["bitfinex","SOLUSD",1746645653371,48.85949433,146.7,146.66,6.0463]
["bitfinex","SOLUSD",1746645654084,25.00111832,146.68,146.62,6.2298]
["bitfinex","SOLUSD",1746645654294,25.00111832,146.68,146.63,25.00111832]
["bitfinex","SOLUSD",1746645654864,25.00111832,146.69,146.64,25.00111832]
["bitfinex","SOLUSD",1746645655085,6.81756203,146.68,146.64,25.00111832]
["bitfinex","SOLUSD",1746645655488,25.00111832,146.67,146.63,25.00111832]
["bitfinex","SOLUSD",1746645655699,6.81756203,146.68,146.66,25.00111832]
["bitfinex","SOLUSD",1746645656292,6.81756203,146.68,146.67,25.00111832]
["bitfinex","SOLUSD",1746645656473,6.81756203,146.68,146.66,25.00111832]
["bitfinex","SOLUSD",1746645657500,6.81663258,146.7,146.66,25.00111832]
["bitfinex","SOLUSD",1746645657697,6.81663258,146.7,146.67,25.00111832]
["bitfinex","SOLUSD",1746645660573,16.98,146.73,146.69,25.00111832]
["bitfinex","SOLUSD",1746645660772,16.98,146.73,146.71,25.00111832]
["bitfinex","SOLUSD",1746645660991,31.81589275,146.74,146.7,25.00111832]
["bitfinex","SOLUSD",1746645661880,48.85282882,146.74,146.68,6.295]
["bitfinex","SOLUSD",1746645662104,25.00111832,146.71,146.68,6.295]
["bitfinex","SOLUSD",1746645662289,25.00111832,146.71,146.67,25.00111832]
["bitfinex","SOLUSD",1746645662492,6.81663258,146.7,146.67,25.00111832]
["bitfinex","SOLUSD",1746645662706,27.79936157,146.76,146.67,25.00111832]
["bitfinex","SOLUSD",1746645662707,136.3914,146.75,146.69,25.00111832]
["bitfinex","SOLUSD",1746645663013,31.81589275,146.74,146.7,25.00111832]
["bitfinex","SOLUSD",1746645663219,25.00111832,146.73,146.69,25.00111832]
["bitfinex","SOLUSD",1746645663603,6.81477443,146.74,146.72,25.00111832]
["bitfinex","SOLUSD",1746645664625,6.81431005,146.75,146.72,25.00111832]
["bitfinex","SOLUSD",1746645665298,48.85120349,146.75,146.7,31.36621832]
["bitfinex","SOLUSD",1746645665705,48.85120349,146.75,146.71,25.00111832]
["bitfinex","SOLUSD",1746645666206,6.81431005,146.75,146.72,25.00111832]
["bitfinex","SOLUSD",1746645667125,31.81542837,146.75,146.72,25.00111832]
["bitfinex","SOLUSD",1746645667420,31.81542837,146.75,146.71,25.00111832]
["bitfinex","SOLUSD",1746645667622,48.85120349,146.75,146.71,25.00111832]
["bitfinex","SOLUSD",1746645669715,48.85120349,146.75,146.71,25.00111832]
["bitfinex","SOLUSD",1746645671122,25.00111832,146.73,146.7,6.3651]
["bitfinex","SOLUSD",1746645671312,25.00111832,146.71,146.66,8.1778]
["bitfinex","SOLUSD",1746645671626,25.00111832,146.71,146.67,25.00111832]
["bitfinex","SOLUSD",1746645671810,6.81663258,146.7,146.67,25.00111832]
["bitfinex","SOLUSD",1746645672312,31.8177509,146.7,146.66,8.1778]
["bitfinex","SOLUSD",1746645672625,31.8177509,146.7,146.66,33.17891832]
["bitfinex","SOLUSD",1746645672925,25.00111832,146.69,146.66,6.5684]
["bitfinex","SOLUSD",1746645673099,25.00111832,146.68,146.63,25.00111832]
["bitfinex","SOLUSD",1746645673306,25.00111832,146.67,146.62,33.03711832]
["bitfinex","SOLUSD",1746645673618,25.00111832,146.68,146.63,25.00111832]
["bitfinex","SOLUSD",1746645673800,23.85821403,146.7,146.65,25.00111832]
["bitfinex","SOLUSD",1746645674008,25.00111832,146.69,146.65,25.00111832]
["bitfinex","SOLUSD",1746645674305,31.8177509,146.7,146.65,25.00111832]
["bitfinex","SOLUSD",1746645674505,25.00111832,146.69,146.65,25.00111832]
["bitfinex","SOLUSD",1746645675010,25.00111832,146.66,146.62,6.4824]
["bitfinex","SOLUSD",1746645675316,25.00111832,146.64,146.58,8.2788]
["bitfinex","SOLUSD",1746645675506,25.00111832,146.64,146.6,25.00111832]
["bitfinex","SOLUSD",1746645675915,6.81988678,146.63,146.6,25.00111832]
["bitfinex","SOLUSD",1746645676797,31.8210051,146.63,146.59,25.00111832]
["bitfinex","SOLUSD",1746645677001,31.8210051,146.63,146.58,59.27991832]
["bitfinex","SOLUSD",1746645677713,25.00111832,146.61,146.58,6.6327]
["bitfinex","SOLUSD",1746645677909,6.8212824,146.6,146.58,6.6327]
["bitfinex","SOLUSD",1746645678808,6.8212824,146.6,146.58,31.63381832]
["bitfinex","SOLUSD",1746645679226,6.82035193,146.62,146.58,31.63381832]
["bitfinex","SOLUSD",1746645680226,31.82147025,146.62,146.58,6.6327]
["bitfinex","SOLUSD",1746645680433,31.82147025,146.62,146.58,31.63381832]
["bitfinex","SOLUSD",1746645681931,48.87235007,146.62,146.58,31.63381832]
["bitfinex","SOLUSD",1746645683712,48.87235007,146.62,146.58,6.6327]
["bitfinex","SOLUSD",1746645684038,48.87235007,146.62,146.57,25.00111832]
["bitfinex","SOLUSD",1746645684208,25.00111832,146.61,146.56,26.0]
["bitfinex","SOLUSD",1746645684409,48.87235007,146.62,146.57,25.00111832]
["bitfinex","SOLUSD",1746645685512,25.00111832,146.58,146.54,6.5923]
["bitfinex","SOLUSD",1746645685711,6.82267858,146.57,146.54,31.59341832]
["bitfinex","SOLUSD",1746645685932,6.82267858,146.57,146.55,25.00111832]
["bitfinex","SOLUSD",1746645686628,6.82267858,146.57,146.54,31.59341832]
["bitfinex","SOLUSD",1746645687939,6.82267858,146.57,146.54,6.5923]
["bitfinex","SOLUSD",1746645688145,6.82267858,146.57,146.54,31.59341832]
["bitfinex","SOLUSD",1746645688622,6.82267858,146.57,146.53,25.00111832]
["bitfinex","SOLUSD",1746645688935,31.8237969,146.57,146.53,25.00111832]
["bitfinex","SOLUSD",1746645689838,6.82267858,146.57,146.53,25.00111832]
["bitfinex","SOLUSD",1746645690836,6.82267858,146.57,146.54,25.00111832]
["bitfinex","SOLUSD",1746645691136,31.8237969,146.57,146.53,25.00111832]
["bitfinex","SOLUSD",1746645691331,6.82267858,146.57,146.53,25.00111832]
["bitfinex","SOLUSD",1746645692116,31.8237969,146.57,146.51,27.5591]
["bitfinex","SOLUSD",1746645692321,160.27077503,146.57,146.5,31.60481832]
["bitfinex","SOLUSD",1746645692516,25.00111832,146.55,146.5,31.60481832]
["bitfinex","SOLUSD",1746645692846,25.00111832,146.51,146.46,31.35831832]
["bitfinex","SOLUSD",1746645693036,25.00111832,146.49,146.46,6.3572]
["bitfinex","SOLUSD",1746645693366,25.00111832,146.49,146.44,25.00111832]
["bitfinex","SOLUSD",1746645693519,25.00111832,146.47,146.43,25.00111832]
["bitfinex","SOLUSD",1746645693722,6.82780281,146.46,146.43,25.00111832]
["bitfinex","SOLUSD",1746645694333,6.82780281,146.46,146.44,25.00111832]
["bitfinex","SOLUSD",1746645694837,6.82780281,146.46,146.45,25.00111832]
["bitfinex","SOLUSD",1746645695033,6.82780281,146.46,146.42,26.0]
["bitfinex","SOLUSD",1746645695233,6.82780281,146.46,146.41,6.6657]
["bitfinex","SOLUSD",1746645695444,6.82780281,146.46,146.44,25.00111832]
["bitfinex","SOLUSD",1746645695645,6.82780281,146.46,146.45,25.00111832]
["bitfinex","SOLUSD",1746645695951,17.06899923,146.47,146.45,25.00111832]
["bitfinex","SOLUSD",1746645696248,17.06899923,146.47,146.44,25.00111832]
["bitfinex","SOLUSD",1746645697752,17.06899923,146.47,146.45,25.00111832]
["bitfinex","SOLUSD",1746645697935,17.06899923,146.47,146.44,25.00111832]
["bitfinex","SOLUSD",1746645698330,17.06899923,146.47,146.45,25.00111832]
["bitfinex","SOLUSD",1746645699651,6.82733665,146.47,146.45,25.00111832]
["bitfinex","SOLUSD",1746645699957,6.82733665,146.47,146.46,25.00111832]
["bitfinex","SOLUSD",1746645700452,6.82733665,146.47,146.45,25.00111832]
["bitfinex","SOLUSD",1746645700756,6.82733665,146.47,146.44,25.00111832]
["bitfinex","SOLUSD",1746645700925,6.82733665,146.47,146.45,25.00111832]
["bitfinex","SOLUSD",1746645705866,6.82733665,146.47,146.46,25.00111832]
["bitfinex","SOLUSD",1746645706163,17.06370438,146.51,146.46,25.00111832]
["bitfinex","SOLUSD",1746645706368,6.82547266,146.51,146.5,25.00111832]
["bitfinex","SOLUSD",1746645706865,6.82547266,146.51,146.49,25.00111832]
["bitfinex","SOLUSD",1746645707064,6.82547266,146.51,146.5,25.00111832]
["bitfinex","SOLUSD",1746645707637,16.98,146.52,146.5,25.00111832]
["bitfinex","SOLUSD",1746645707845,6.82470132,146.53,146.51,50.00223664]
["bitfinex","SOLUSD",1746645708040,272.7,146.56,146.52,25.00111832]
["bitfinex","SOLUSD",1746645708238,279.5231441,146.56,146.55,25.00111832]
["bitfinex","SOLUSD",1746645708478,23.8031441,146.56,146.55,25.00111832]
["bitfinex","SOLUSD",1746645709041,23.8031441,146.56,146.51,25.00111832]
["bitfinex","SOLUSD",1746645709269,23.8031441,146.56,146.54,25.00111832]
["bitfinex","SOLUSD",1746645709669,40.86100436,146.56,146.54,25.00111832]
["bitfinex","SOLUSD",1746645709961,40.86100436,146.56,146.53,25.00111832]
["bitfinex","SOLUSD",1746645711569,25.00111832,146.54,146.5,25.00111832]
["bitfinex","SOLUSD",1746645711870,25.14327989,146.55,146.47,6.6539]
["bitfinex","SOLUSD",1746645712074,25.14327989,146.55,146.51,25.00111832]
["bitfinex","SOLUSD",1746645712243,0.14216157,146.55,146.53,25.00111832]
["bitfinex","SOLUSD",1746645712662,6.82407533,146.54,146.53,25.00111832]
["bitfinex","SOLUSD",1746645713566,6.82378527,146.55,146.53,25.00111832]
["bitfinex","SOLUSD",1746645713769,6.82378527,146.55,146.54,25.00111832]
["bitfinex","SOLUSD",1746645715781,23.80332158,146.56,146.54,25.00111832]
["bitfinex","SOLUSD",1746645715989,16.98,146.56,146.55,25.00111832]
["bitfinex","SOLUSD",1746645716146,6.82297048,146.57,146.55,25.00111832]
["bitfinex","SOLUSD",1746645716463,6.82297048,146.57,146.56,25.00111832]
["bitfinex","SOLUSD",1746645716676,6.82174773,146.59,146.56,25.00111832]
["bitfinex","SOLUSD",1746645716872,23.80143792,146.6,146.58,25.00111832]
["bitfinex","SOLUSD",1746645717182,6.81988678,146.63,146.59,25.00111832]
["bitfinex","SOLUSD",1746645717349,6.81988678,146.63,146.61,25.00111832]
["bitfinex","SOLUSD",1746645717751,6.81988678,146.63,146.62,25.00111832]
["bitfinex","SOLUSD",1746645718158,23.86960375,146.63,146.61,25.00111832]
["bitfinex","SOLUSD",1746645718478,25.00111832,146.62,146.55,26.0]
["bitfinex","SOLUSD",1746645718658,25.00111832,146.61,146.57,25.00111832]
["bitfinex","SOLUSD",1746645718858,25.00111832,146.62,146.57,25.00111832]
["bitfinex","SOLUSD",1746645719059,219.36155601,146.63,146.59,25.00111832]
["bitfinex","SOLUSD",1746645719461,219.36155601,146.63,146.58,25.00111832]
["bitfinex","SOLUSD",1746645719975,25.00111832,146.62,146.58,25.00111832]
["bitfinex","SOLUSD",1746645720585,58.11910719,146.61,146.54,6.1825]
["bitfinex","SOLUSD",1746645720760,25.00111832,146.59,146.54,6.1825]
["bitfinex","SOLUSD",1746645720968,25.00111832,146.59,146.55,25.00111832]
["bitfinex","SOLUSD",1746645721155,25.00111832,146.6,146.56,25.00111832]
["bitfinex","SOLUSD",1746645722575,23.87611705,146.59,146.56,25.00111832]
["bitfinex","SOLUSD",1746645722781,48.87723537,146.59,146.55,25.00111832]
["bitfinex","SOLUSD",1746645722961,23.87611705,146.59,146.56,25.00111832]
["bitfinex","SOLUSD",1746645723465,23.87611705,146.59,146.58,25.00111832]
["bitfinex","SOLUSD",1746645723667,23.87611705,146.59,146.57,25.00111832]
["bitfinex","SOLUSD",1746645723897,23.87611705,146.59,146.54,6.1825]
["bitfinex","SOLUSD",1746645724177,48.87723537,146.59,146.55,25.00111832]
["bitfinex","SOLUSD",1746645724388,23.87611705,146.59,146.56,25.00111832]
["bitfinex","SOLUSD",1746645725169,25.00111832,146.58,146.54,31.18361832]
["bitfinex","SOLUSD",1746645725377,194.51841727,146.59,146.52,25.00111832]
["bitfinex","SOLUSD",1746645725378,25.00111832,146.57,146.52,25.00111832]
["bitfinex","SOLUSD",1746645725580,25.00111832,146.56,146.52,25.00111832]
["bitfinex","SOLUSD",1746645725951,25.00111832,146.57,146.52,25.00111832]
["bitfinex","SOLUSD",1746645726563,25.00111832,146.55,146.5,6.0027]
["bitfinex","SOLUSD",1746645726769,23.88426367,146.54,146.5,6.0027]
["bitfinex","SOLUSD",1746645726957,23.88426367,146.54,146.51,25.00111832]
["bitfinex","SOLUSD",1746645727986,48.88538199,146.54,146.5,31.00381832]
["bitfinex","SOLUSD",1746645729365,48.88538199,146.54,146.53,25.00111832]
["bitfinex","SOLUSD",1746645729366,6.82407533,146.54,146.53,25.00111832]
["bitfinex","SOLUSD",1746645729577,6.82407533,146.54,146.5,6.0027]
["bitfinex","SOLUSD",1746645729776,6.82407533,146.54,146.53,25.00111832]
["bitfinex","SOLUSD",1746645729981,6.82407533,146.54,146.51,25.00111832]
["bitfinex","SOLUSD",1746645730191,23.88426367,146.54,146.51,25.00111832]
["bitfinex","SOLUSD",1746645730398,23.88426367,146.54,146.52,25.00111832]
["bitfinex","SOLUSD",1746645731505,6.82407533,146.54,146.52,25.00111832]
["bitfinex","SOLUSD",1746645732099,25.00111832,146.53,146.49,25.00111832]
["bitfinex","SOLUSD",1746645732397,31.82519365,146.54,146.5,25.00111832]
["bitfinex","SOLUSD",1746645732805,6.82407533,146.54,146.5,25.00111832]
["bitfinex","SOLUSD",1746645733388,23.88426367,146.54,146.5,25.00111832]
["bitfinex","SOLUSD",1746645733587,48.88538199,146.54,146.5,25.00111832]
["bitfinex","SOLUSD",1746645733789,23.88426367,146.54,146.51,25.00111832]
["bitfinex","SOLUSD",1746645735495,6.82407533,146.54,146.53,25.00111832]
["bitfinex","SOLUSD",1746645738287,23.78374822,146.55,146.53,25.00111832]
["bitfinex","SOLUSD",1746645738487,23.78374822,146.55,146.52,1.5443]
["bitfinex","SOLUSD",1746645738686,23.78374822,146.55,146.54,25.00111832]
["bitfinex","SOLUSD",1746645739896,40.84277244,146.55,146.5,26.0]
["bitfinex","SOLUSD",1746645740102,65.84389076,146.55,146.49,1.6093]
["bitfinex","SOLUSD",1746645740410,40.84277244,146.55,146.52,25.00111832]
["bitfinex","SOLUSD",1746645740605,40.84277244,146.55,146.53,25.00111832]
["bitfinex","SOLUSD",1746645741211,40.84277244,146.55,146.49,1.6093]
["bitfinex","SOLUSD",1746645741514,40.84277244,146.55,146.52,25.00111832]
["bitfinex","SOLUSD",1746645744902,6.82374822,146.55,146.54,25.00111832]
["bitfinex","SOLUSD",1746645745523,6.82313883,146.57,146.54,25.00111832]
["bitfinex","SOLUSD",1746645745695,6.82221312,146.58,146.56,25.00111832]
["bitfinex","SOLUSD",1746645746022,23.87774593,146.58,146.56,25.00111832]
["bitfinex","SOLUSD",1746645746216,23.87774593,146.58,146.55,25.00111832]
["bitfinex","SOLUSD",1746645747314,23.87774593,146.58,146.57,25.00111832]
["bitfinex","SOLUSD",1746645747511,6.82221312,146.58,146.57,25.00111832]
["bitfinex","SOLUSD",1746645748825,6.82081713,146.61,146.57,25.00111832]
["bitfinex","SOLUSD",1746645749008,6.82047309,146.62,146.6,25.00111832]
["bitfinex","SOLUSD",1746645749193,6.82047309,146.62,146.61,25.00111832]
["bitfinex","SOLUSD",1746645749900,6.81895669,146.65,146.61,25.00111832]
["bitfinex","SOLUSD",1746645750202,6.81869288,146.66,146.64,25.00111832]
["bitfinex","SOLUSD",1746645750703,23.86492225,146.66,146.63,25.00111832]
["bitfinex","SOLUSD",1746645751134,23.86492225,146.66,146.64,25.00111832]
["bitfinex","SOLUSD",1746645751502,23.86492225,146.66,146.63,25.00111832]
["bitfinex","SOLUSD",1746645752294,23.86492225,146.66,146.62,25.00111832]
["bitfinex","SOLUSD",1746645752508,23.86492225,146.66,146.63,25.00111832]
["bitfinex","SOLUSD",1746645753531,23.86492225,146.66,146.64,25.00111832]
["bitfinex","SOLUSD",1746645756605,48.86604057,146.66,146.62,25.00111832]
["bitfinex","SOLUSD",1746645757040,48.86604057,146.66,146.59,32.0515]
["bitfinex","SOLUSD",1746645757331,48.86604057,146.66,146.62,25.00111832]
["bitfinex","SOLUSD",1746645759417,23.86492225,146.66,146.64,25.00111832]
["bitfinex","SOLUSD",1746645759611,23.86492225,146.66,146.65,25.00111832]
["bitfinex","SOLUSD",1746645760233,23.86492225,146.66,146.64,25.00111832]
["bitfinex","SOLUSD",1746645762553,23.86492225,146.66,146.65,25.00111832]
["bitfinex","SOLUSD",1746645762554,6.81869288,146.66,146.65,25.00111832]
["bitfinex","SOLUSD",1746645763510,6.81869288,146.66,146.59,24.70114886]
["bitfinex","SOLUSD",1746645763833,23.86492225,146.66,146.63,25.00111832]
["bitfinex","SOLUSD",1746645764209,23.86492225,146.66,146.64,25.00111832]
["bitfinex","SOLUSD",1746645765321,23.86492225,146.66,146.63,25.00111832]
["bitfinex","SOLUSD",1746645766611,23.86492225,146.66,146.64,25.00111832]
["bitfinex","SOLUSD",1746645767315,23.86492225,146.66,146.59,24.70114886]
["bitfinex","SOLUSD",1746645767510,23.86492225,146.66,146.63,25.00111832]
["bitfinex","SOLUSD",1746645767711,23.86492225,146.66,146.63,15.64030789]
["bitfinex","SOLUSD",1746645768315,15.64030789,146.65,146.59,6.0515]
["bitfinex","SOLUSD",1746645768515,39.50523014,146.66,146.62,15.64030789]
["bitfinex","SOLUSD",1746645768812,23.86492225,146.66,146.62,15.64030789]
["bitfinex","SOLUSD",1746645770050,39.50523014,146.66,146.59,6.0515]
["bitfinex","SOLUSD",1746645770239,15.64030789,146.65,146.61,15.64030789]
["bitfinex","SOLUSD",1746645770539,15.64030789,146.65,146.6,15.64030789]
["bitfinex","SOLUSD",1746645770744,15.64030789,146.64,146.59,6.0515]
["bitfinex","SOLUSD",1746645770918,15.64030789,146.63,146.59,21.69180789]
["bitfinex","SOLUSD",1746645771626,6.82035193,146.62,146.59,21.69180789]
["bitfinex","SOLUSD",1746645772116,6.82035193,146.62,146.6,15.64030789]
["bitfinex","SOLUSD",1746645772318,6.82035193,146.62,146.61,15.64030789]
["bitfinex","SOLUSD",1746645772645,6.82035193,146.62,146.6,15.64030789]
["bitfinex","SOLUSD",1746645773643,23.87009876,146.63,146.59,6.0515]
["bitfinex","SOLUSD",1746645773843,15.64030789,146.62,146.57,15.64030789]
["bitfinex","SOLUSD",1746645774543,15.64030789,146.62,146.56,26.0]
["bitfinex","SOLUSD",1746645774544,15.64030789,146.62,146.58,15.64030789]
["bitfinex","SOLUSD",1746645774718,39.51040665,146.63,146.59,15.64030789]
["bitfinex","SOLUSD",1746645775624,6.82081713,146.61,146.58,15.64030789]
["bitfinex","SOLUSD",1746645775941,15.64030789,146.59,146.55,6.3869]
["bitfinex","SOLUSD",1746645776155,15.64030789,146.58,146.53,15.64030789]
["bitfinex","SOLUSD",1746645776321,136.3914,146.6,146.54,15.64030789]
["bitfinex","SOLUSD",1746645776322,15.64030789,146.59,146.54,15.64030789]
["bitfinex","SOLUSD",1746645776642,15.64030789,146.58,146.54,15.64030789]
["bitfinex","SOLUSD",1746645777621,6.8231441,146.56,146.54,15.64030789]
["bitfinex","SOLUSD",1746645777833,6.8231441,146.56,146.54,25.0556514]
["bitfinex","SOLUSD",1746645778323,6.8231441,146.56,146.53,25.0556514]
["bitfinex","SOLUSD",1746645780149,23.88100436,146.56,146.53,25.0556514]
["bitfinex","SOLUSD",1746645780650,25.0556514,146.55,146.52,6.5817]
["bitfinex","SOLUSD",1746645780858,25.0556514,146.54,146.49,25.0556514]
["bitfinex","SOLUSD",1746645781023,160.27240436,146.56,146.48,6.4543]
["bitfinex","SOLUSD",1746645781024,25.0556514,146.53,146.48,6.4543]
["bitfinex","SOLUSD",1746645781349,25.0556514,146.54,146.49,25.0556514]
["bitfinex","SOLUSD",1746645781529,160.41456593,146.56,146.49,25.0556514]
["bitfinex","SOLUSD",1746645781848,25.0556514,146.54,146.49,25.0556514]
["bitfinex","SOLUSD",1746645782040,160.27240436,146.56,146.53,25.0556514]
["bitfinex","SOLUSD",1746645782245,6.8231441,146.56,146.54,25.0556514]
["bitfinex","SOLUSD",1746645782626,6.8231441,146.56,146.55,25.0556514]
["bitfinex","SOLUSD",1746645782829,6.8231441,146.56,146.51,25.0556514]
["bitfinex","SOLUSD",1746645783032,6.8231441,146.56,146.54,25.0556514]
["bitfinex","SOLUSD",1746645783340,6.8231441,146.56,146.53,25.0556514]
["bitfinex","SOLUSD",1746645783958,6.8231441,146.56,146.54,25.0556514]
["bitfinex","SOLUSD",1746645784533,6.8231441,146.56,146.53,25.0556514]
["bitfinex","SOLUSD",1746645784733,6.8231441,146.56,146.48,13.28097669]
["bitfinex","SOLUSD",1746645785034,25.0556514,146.55,146.51,25.0556514]
["bitfinex","SOLUSD",1746645785893,6.82407533,146.54,146.51,25.0556514]
["bitfinex","SOLUSD",1746645786063,6.82407533,146.54,146.52,25.0556514]
["bitfinex","SOLUSD",1746645786232,31.87972673,146.54,146.5,25.0556514]
["bitfinex","SOLUSD",1746645786432,25.0556514,146.53,146.49,25.0556514]
["bitfinex","SOLUSD",1746645786658,48.93991507,146.54,146.49,25.0556514]
["bitfinex","SOLUSD",1746645787361,48.93991507,146.54,146.48,6.4543]
["bitfinex","SOLUSD",1746645787535,25.0556514,146.53,146.48,31.5099514]
["bitfinex","SOLUSD",1746645787738,6.82500682,146.52,146.48,31.5099514]
["bitfinex","SOLUSD",1746645789240,25.0556514,146.5,146.46,1.6252]
["bitfinex","SOLUSD",1746645789437,25.0556514,146.5,146.45,25.0556514]
["bitfinex","SOLUSD",1746645789738,25.0556514,146.51,146.46,25.0556514]
["bitfinex","SOLUSD",1746645790136,25.0556514,146.5,146.46,25.0556514]
["bitfinex","SOLUSD",1746645790642,202.27457528,146.52,146.47,25.0556514]
["bitfinex","SOLUSD",1746645790862,25.0556514,146.51,146.47,25.0556514]
["bitfinex","SOLUSD",1746645791863,23.89078497,146.5,146.47,25.0556514]
["bitfinex","SOLUSD",1746645793052,6.82593856,146.5,146.49,25.0556514]
["bitfinex","SOLUSD",1746645794162,6.82547266,146.51,146.49,25.0556514]
["bitfinex","SOLUSD",1746645794373,23.76520418,146.52,146.5,25.0556514]
["bitfinex","SOLUSD",1746645794566,23.76520418,146.52,146.51,25.0556514]
["bitfinex","SOLUSD",1746645794874,6.82520418,146.52,146.51,25.0556514]
["bitfinex","SOLUSD",1746645795879,6.82407533,146.54,146.51,25.0556514]
["bitfinex","SOLUSD",1746645796041,6.82407533,146.54,146.53,25.0556514]
["bitfinex","SOLUSD",1746645797761,39.54968731,146.54,146.5,6.1964]
["bitfinex","SOLUSD",1746645797969,39.54968731,146.54,146.49,15.66542364]
["bitfinex","SOLUSD",1746645798169,15.66542364,146.52,146.48,15.66542364]
["bitfinex","SOLUSD",1746645798669,15.66542364,146.53,146.49,15.66542364]
["bitfinex","SOLUSD",1746645799857,25.07068582,146.53,146.49,25.07068582]
["bitfinex","SOLUSD",1746645800642,6.82500682,146.52,146.49,25.07068582]
["bitfinex","SOLUSD",1746645800847,6.82500682,146.52,146.51,25.07068582]
["bitfinex","SOLUSD",1746645801375,6.82500682,146.52,146.5,25.07068582]
["bitfinex","SOLUSD",1746645802367,23.88752388,146.52,146.49,25.07068582]
["bitfinex","SOLUSD",1746645802664,48.9582097,146.52,146.48,25.07068582]
["bitfinex","SOLUSD",1746645802844,23.88752388,146.52,146.49,25.07068582]
["bitfinex","SOLUSD",1746645803051,25.07068582,146.51,146.47,25.07068582]
["bitfinex","SOLUSD",1746645803245,25.07068582,146.5,146.46,31.61438582]
["bitfinex","SOLUSD",1746645803847,25.07068582,146.5,146.46,6.5437]
["bitfinex","SOLUSD",1746645804046,25.07068582,146.47,146.42,6.364]
["bitfinex","SOLUSD",1746645804246,41.99068582,146.46,146.42,31.43468582]
["bitfinex","SOLUSD",1746645804452,25.07068582,146.45,146.42,6.364]
["bitfinex","SOLUSD",1746645804661,6.82873531,146.44,146.42,6.364]
["bitfinex","SOLUSD",1746645804868,6.82873531,146.44,146.41,25.07068582]
["bitfinex","SOLUSD",1746645805086,23.9005736,146.44,146.41,25.07068582]
["bitfinex","SOLUSD",1746645806873,17.07183829,146.44,146.41,25.07068582]
["bitfinex","SOLUSD",1746645807387,6.82826903,146.45,146.42,25.07068582]
["bitfinex","SOLUSD",1746645808289,6.82826903,146.45,146.44,25.07068582]
["bitfinex","SOLUSD",1746645808488,16.92,146.46,146.44,25.07068582]
["bitfinex","SOLUSD",1746645808667,16.92,146.46,146.45,25.07068582]
["bitfinex","SOLUSD",1746645809190,6.82640453,146.49,146.45,25.07068582]
["bitfinex","SOLUSD",1746645809490,6.82640453,146.49,146.47,25.07068582]
["bitfinex","SOLUSD",1746645811676,6.82640453,146.49,146.48,25.07068582]
["bitfinex","SOLUSD",1746645812777,23.89241586,146.49,146.47,25.07068582]
["bitfinex","SOLUSD",1746645813264,23.89241586,146.49,146.44,6.2917]
["bitfinex","SOLUSD",1746645813589,48.96310168,146.49,146.45,25.07068582]
["bitfinex","SOLUSD",1746645813798,23.89241586,146.49,146.46,25.07068582]
["bitfinex","SOLUSD",1746645814003,23.89241586,146.49,146.47,25.07068582]
["bitfinex","SOLUSD",1746645814875,23.89241586,146.49,146.46,25.07068582]
["bitfinex","SOLUSD",1746645817384,23.89241586,146.49,146.45,25.07068582]
["bitfinex","SOLUSD",1746645817894,23.89241586,146.49,146.47,25.07068582]
["bitfinex","SOLUSD",1746645821710,23.89241586,146.49,146.46,25.07068582]
["bitfinex","SOLUSD",1746645822203,48.96310168,146.49,146.45,25.07068582]
["bitfinex","SOLUSD",1746645822688,23.89241586,146.49,146.46,25.07068582]
["bitfinex","SOLUSD",1746645823194,25.07068582,146.47,146.4,7.7783]
["bitfinex","SOLUSD",1746645823427,23.9005736,146.44,146.41,25.07068582]
["bitfinex","SOLUSD",1746645823603,23.9005736,146.44,146.4,7.7783]
["bitfinex","SOLUSD",1746645823895,23.9005736,146.44,146.41,15.68698971]
["bitfinex","SOLUSD",1746645825802,23.9005736,146.44,146.41,25.09693849]
["bitfinex","SOLUSD",1746645827085,23.9005736,146.44,146.42,25.09693849]
["bitfinex","SOLUSD",1746645828294,23.9005736,146.44,146.41,25.09693849]
["bitfinex","SOLUSD",1746645832504,6.82873531,146.44,146.4,7.7783]
["bitfinex","SOLUSD",1746645832719,6.82873531,146.44,146.42,25.09693849]
["bitfinex","SOLUSD",1746645833406,6.82873531,146.44,146.41,25.09693849]
["bitfinex","SOLUSD",1746645834986,23.9005736,146.44,146.41,25.09693849]
["bitfinex","SOLUSD",1746645836411,48.99751209,146.44,146.4,31.27973849]
["bitfinex","SOLUSD",1746645840107,48.99751209,146.44,146.4,6.1828]
["bitfinex","SOLUSD",1746645840605,48.99751209,146.44,146.39,25.09693849]
["bitfinex","SOLUSD",1746645840991,25.09693849,146.43,146.39,25.09693849]
["bitfinex","SOLUSD",1746645841415,25.09693849,146.4,146.37,6.0026]
["bitfinex","SOLUSD",1746645841619,25.09693849,146.41,146.37,6.0026]
["bitfinex","SOLUSD",1746645842108,25.09693849,146.41,146.36,25.09693849]
["bitfinex","SOLUSD",1746645842517,6.83060109,146.4,146.36,25.09693849]
["bitfinex","SOLUSD",1746645842818,65.92404231,146.4,146.35,25.09693849]
["bitfinex","SOLUSD",1746645843118,25.09693849,146.39,146.34,25.09693849]
["bitfinex","SOLUSD",1746645843295,23.75060109,146.4,146.37,25.09693849]
["bitfinex","SOLUSD",1746645843711,25.09693849,146.38,146.29,18.64964886]
["bitfinex","SOLUSD",1746645843886,25.09693849,146.38,146.33,25.09693849]
["bitfinex","SOLUSD",1746645844322,25.09693849,146.38,146.29,18.64964886]
["bitfinex","SOLUSD",1746645844323,25.09693849,146.37,146.32,25.09693849]
["bitfinex","SOLUSD",1746645844514,31.92987323,146.35,146.28,6.2757]
["bitfinex","SOLUSD",1746645844818,25.09693849,146.32,146.28,31.37263849]
["bitfinex","SOLUSD",1746645845206,25.09693849,146.32,146.28,6.2757]
["bitfinex","SOLUSD",1746645845516,25.09693849,146.32,146.28,31.37263849]
["bitfinex","SOLUSD",1746645845946,25.09693849,146.32,146.28,6.2757]
["bitfinex","SOLUSD",1746645846099,24.05906739,146.34,146.28,31.37263849]
["bitfinex","SOLUSD",1746645846423,25.09693849,146.33,146.28,31.37263849]
["bitfinex","SOLUSD",1746645846592,25.09693849,146.33,146.29,25.09693849]
["bitfinex","SOLUSD",1746645846989,25.09693849,146.32,146.28,6.2757]
["bitfinex","SOLUSD",1746645847194,25.09693849,146.31,146.24,6.2008]
["bitfinex","SOLUSD",1746645847412,25.09693849,146.31,146.27,25.09693849]
["bitfinex","SOLUSD",1746645847597,25.09693849,146.3,146.24,6.2008]
["bitfinex","SOLUSD",1746645847918,15.71857251,146.3,146.26,15.71857251]
["bitfinex","SOLUSD",1746645848087,6.83573723,146.29,146.26,15.71857251]
["bitfinex","SOLUSD",1746645848711,15.71857251,146.28,146.24,6.2008]
["bitfinex","SOLUSD",1746645848911,15.71857251,146.26,146.21,15.71857251]
["bitfinex","SOLUSD",1746645849336,15.71857251,146.27,146.23,15.71857251]
["bitfinex","SOLUSD",1746645849693,25.16087872,146.26,146.22,25.16087872]
["bitfinex","SOLUSD",1746645850192,6.8366719,146.27,146.22,25.16087872]
["bitfinex","SOLUSD",1746645850389,25.16087872,146.26,146.22,25.16087872]
["bitfinex","SOLUSD",1746645850620,25.16087872,146.25,146.2,7.4343321]
["bitfinex","SOLUSD",1746645850805,25.16087872,146.25,146.21,25.16087872]
["bitfinex","SOLUSD",1746645851001,25.16087872,146.25,146.2,32.59521082]
["bitfinex","SOLUSD",1746645851203,25.16087872,146.24,146.2,7.4343321]
["bitfinex","SOLUSD",1746645851998,25.16087872,146.22,146.2,0.9812321]
["bitfinex","SOLUSD",1746645852332,6.83947746,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746645854214,23.93510624,146.23,146.2,0.9812321]
["bitfinex","SOLUSD",1746645854420,49.09598496,146.23,146.2,0.9812321]
["bitfinex","SOLUSD",1746645854736,6.83854202,146.23,146.21,25.16087872]
["bitfinex","SOLUSD",1746645856123,6.83854202,146.23,146.2,26.14211082]
["bitfinex","SOLUSD",1746645856703,31.99942074,146.23,146.2,0.9812321]
["bitfinex","SOLUSD",1746645857223,6.83854202,146.23,146.2,26.14211082]
["bitfinex","SOLUSD",1746645857926,31.99942074,146.23,146.2,0.9812321]
["bitfinex","SOLUSD",1746645858425,49.09577579,146.23,146.2,0.9812321]
["bitfinex","SOLUSD",1746645859009,25.16087872,146.22,146.2,0.9812321]
["bitfinex","SOLUSD",1746645859213,25.16087872,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746645859732,25.30304029,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746645860304,32.14251775,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746645860844,6.98163903,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746645861136,32.14251775,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746645862210,6.98163903,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746645862410,32.14251775,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746645864745,50.79216661,146.21,146.2,0.9812321]
["bitfinex","SOLUSD",1746645867129,50.79216661,146.21,146.12,25.16087872]
["bitfinex","SOLUSD",1746645867338,50.79216661,146.21,146.05,6.499]
["bitfinex","SOLUSD",1746645867339,26.0,146.1,146.05,6.499]
["bitfinex","SOLUSD",1746645867543,25.16087872,146.07,146.03,26.77467872]
["bitfinex","SOLUSD",1746645867831,25.16087872,146.06,146.01,6.499]
["bitfinex","SOLUSD",1746645868041,25.16087872,146.06,146.02,25.16087872]
["bitfinex","SOLUSD",1746645868244,25.16087872,146.06,146.01,6.499]
["bitfinex","SOLUSD",1746645868420,25.16087872,146.06,146.02,25.16087872]
["bitfinex","SOLUSD",1746645868621,6.84697021,146.05,146.02,25.16087872]
["bitfinex","SOLUSD",1746645869141,6.84556407,146.08,146.04,25.16087872]
["bitfinex","SOLUSD",1746645869317,6.84556407,146.08,146.01,6.499]
["bitfinex","SOLUSD",1746645869318,6.84556407,146.08,146.05,25.16087872]
["bitfinex","SOLUSD",1746645869517,6.84556407,146.08,146.07,25.16087872]
["bitfinex","SOLUSD",1746645869955,26.0,146.12,146.08,6.3244]
["bitfinex","SOLUSD",1746645870153,23.76369011,146.12,146.11,25.16087872]
["bitfinex","SOLUSD",1746645870325,16.92,146.12,146.11,25.16087872]
["bitfinex","SOLUSD",1746645870527,6.84286945,146.14,146.11,25.16087872]
["bitfinex","SOLUSD",1746645870848,6.84245143,146.15,146.13,25.16087872]
["bitfinex","SOLUSD",1746645871026,6.84245143,146.15,146.14,25.16087872]
["bitfinex","SOLUSD",1746645871534,23.76200309,146.16,146.14,25.16087872]
["bitfinex","SOLUSD",1746645871920,23.76200309,146.16,146.13,25.16087872]
["bitfinex","SOLUSD",1746645872126,23.76200309,146.16,146.14,25.16087872]
["bitfinex","SOLUSD",1746645872340,25.16087872,146.15,146.11,25.16087872]
["bitfinex","SOLUSD",1746645872724,23.94799862,146.15,146.12,25.16087872]
["bitfinex","SOLUSD",1746645874138,23.94799862,146.15,146.13,25.16087872]
["bitfinex","SOLUSD",1746645874342,23.94799862,146.15,146.14,25.16087872]
["bitfinex","SOLUSD",1746645874343,6.84228532,146.15,146.14,25.16087872]
["bitfinex","SOLUSD",1746645874954,23.76199178,146.16,146.14,25.16087872]
["bitfinex","SOLUSD",1746645875248,23.76199178,146.16,146.15,31.24587872]
["bitfinex","SOLUSD",1746645875455,6.84199178,146.16,146.15,31.24587872]
["bitfinex","SOLUSD",1746645876255,6.8408811,146.18,146.15,31.24587872]
["bitfinex","SOLUSD",1746645876441,6.8408811,146.18,146.17,25.16087872]
["bitfinex","SOLUSD",1746645877549,6.84041316,146.19,146.17,25.16087872]
["bitfinex","SOLUSD",1746645879249,49.10232478,146.19,146.15,31.24587872]
["bitfinex","SOLUSD",1746645879423,23.94144606,146.19,146.15,31.24587872]
["bitfinex","SOLUSD",1746645880464,49.10232478,146.19,146.15,31.24587872]
["bitfinex","SOLUSD",1746645881238,49.10232478,146.19,146.15,6.085]
["bitfinex","SOLUSD",1746645881435,49.10232478,146.19,146.15,31.24587872]
["bitfinex","SOLUSD",1746645882362,49.10232478,146.19,146.15,6.085]
["bitfinex","SOLUSD",1746645885648,6.84134911,146.17,146.15,6.085]
["bitfinex","SOLUSD",1746645886744,25.16087872,146.16,146.11,33.13057872]
["bitfinex","SOLUSD",1746645886951,25.16087872,146.15,146.11,33.13057872]
["bitfinex","SOLUSD",1746645887242,25.16087872,146.14,146.11,7.9697]
["bitfinex","SOLUSD",1746645887937,6.84322178,146.13,146.11,7.9697]
["bitfinex","SOLUSD",1746645888862,6.84322178,146.13,146.11,6.4291]
["bitfinex","SOLUSD",1746645889450,6.84322178,146.13,146.08,26.77887872]
["bitfinex","SOLUSD",1746645889451,25.16087872,146.12,146.08,26.77887872]
["bitfinex","SOLUSD",1746645889646,23.95127625,146.13,146.08,26.77887872]
["bitfinex","SOLUSD",1746645889842,42.26893319,146.13,146.09,25.16087872]
["bitfinex","SOLUSD",1746645890060,32.00363224,146.14,146.1,25.16087872]
["bitfinex","SOLUSD",1746645890260,6.84275352,146.14,146.11,25.16087872]
["bitfinex","SOLUSD",1746645891262,32.00363224,146.14,146.1,25.16087872]
["bitfinex","SOLUSD",1746645891871,25.16087872,146.13,146.09,25.16087872]
["bitfinex","SOLUSD",1746645892162,23.94963733,146.14,146.09,25.16087872]
["bitfinex","SOLUSD",1746645892340,49.11051605,146.14,146.1,25.16087872]
["bitfinex","SOLUSD",1746645892967,23.94963733,146.14,146.08,1.618]
["bitfinex","SOLUSD",1746645893148,25.16087872,146.11,146.08,1.618]
["bitfinex","SOLUSD",1746645893469,25.16087872,146.12,146.08,1.618]
["bitfinex","SOLUSD",1746645893652,6.84415851,146.11,146.08,26.77887872]
["bitfinex","SOLUSD",1746645896773,6.84415851,146.11,146.07,57.52437872]
["bitfinex","SOLUSD",1746645897272,6.84415851,146.11,146.08,25.16087872]
["bitfinex","SOLUSD",1746645898171,6.84415851,146.11,146.09,25.16087872]
["bitfinex","SOLUSD",1746645898374,6.84415851,146.11,146.1,25.16087872]
["bitfinex","SOLUSD",1746645898952,6.84322178,146.13,146.1,25.16087872]
["bitfinex","SOLUSD",1746645899179,6.84322178,146.13,146.11,25.16087872]
["bitfinex","SOLUSD",1746645900261,23.95069812,146.14,146.11,25.16087872]
["bitfinex","SOLUSD",1746645900875,6.84275352,146.14,146.12,25.16087872]
["bitfinex","SOLUSD",1746645901583,23.94963733,146.14,146.11,25.16087872]
["bitfinex","SOLUSD",1746645901792,23.94963733,146.14,146.1,25.16087872]
["bitfinex","SOLUSD",1746645902081,25.16087872,146.13,146.09,25.16087872]
["bitfinex","SOLUSD",1746645902377,42.27010401,146.12,146.08,25.16087872]
["bitfinex","SOLUSD",1746645903159,17.10922529,146.12,146.09,25.16087872]
["bitfinex","SOLUSD",1746645903679,17.10922529,146.12,146.08,25.16087872]
["bitfinex","SOLUSD",1746645904179,49.11379412,146.12,146.07,31.52437872]
["bitfinex","SOLUSD",1746645904482,25.16087872,146.11,146.07,31.52437872]
["bitfinex","SOLUSD",1746645904778,25.16087872,146.1,146.06,25.16087872]
["bitfinex","SOLUSD",1746645904956,25.16087872,146.07,146.03,31.53617872]
["bitfinex","SOLUSD",1746645905160,25.16087872,146.06,146.03,6.3753]
["bitfinex","SOLUSD",1746645905886,25.16087872,146.04,146.01,1.5057]
["bitfinex","SOLUSD",1746645906044,16.92,146.05,146.01,26.66657872]
["bitfinex","SOLUSD",1746645906250,6.84743905,146.04,146.03,25.16087872]
["bitfinex","SOLUSD",1746645907065,23.76711644,146.05,146.03,25.16087872]
["bitfinex","SOLUSD",1746645907656,23.76711644,146.05,146.04,25.16087872]
["bitfinex","SOLUSD",1746645908685,23.76711644,146.05,146.03,25.16087872]
["bitfinex","SOLUSD",1746645909056,23.76711644,146.05,146.04,25.16087872]
["bitfinex","SOLUSD",1746645909057,16.92,146.05,146.04,25.16087872]
["bitfinex","SOLUSD",1746645909856,23.76697021,146.05,146.04,25.16087872]
["bitfinex","SOLUSD",1746645910049,16.92,146.05,146.04,25.16087872]
["bitfinex","SOLUSD",1746645910257,23.76509548,146.09,146.04,25.16087872]
["bitfinex","SOLUSD",1746645910453,23.76509548,146.09,146.06,25.16087872]
["bitfinex","SOLUSD",1746645911685,48.9259742,146.09,146.05,25.16087872]
["bitfinex","SOLUSD",1746645911984,25.16087872,146.08,146.04,25.16087872]
["bitfinex","SOLUSD",1746645912358,25.16087872,146.06,146.02,25.16087872]
["bitfinex","SOLUSD",1746645912985,23.96603669,146.04,146.01,26.66657872]
["bitfinex","SOLUSD",1746645913164,23.96603669,146.04,146.01,25.16087872]
["bitfinex","SOLUSD",1746645913778,49.12691541,146.04,146.0,25.16087872]
["bitfinex","SOLUSD",1746645914082,23.96603669,146.04,146.0,25.16087872]
["bitfinex","SOLUSD",1746645914278,23.96603669,146.04,146.01,25.16087872]
["bitfinex","SOLUSD",1746645915257,23.96603669,146.04,146.02,25.16087872]
["bitfinex","SOLUSD",1746645915685,23.96603669,146.04,146.01,25.16087872]
["bitfinex","SOLUSD",1746645916068,49.12691541,146.04,146.0,25.16087872]
["bitfinex","SOLUSD",1746645916271,49.12691541,146.04,145.99,57.51127872]
["bitfinex","SOLUSD",1746645916467,40.88603669,146.04,145.99,6.3504]
["bitfinex","SOLUSD",1746645916666,25.16087872,146.01,145.97,1.6225]
["bitfinex","SOLUSD",1746645916886,0.14216157,146.03,145.97,26.78337872]
["bitfinex","SOLUSD",1746645917075,49.13019798,146.02,145.98,25.16087872]
["bitfinex","SOLUSD",1746645917286,49.13019798,146.02,145.97,1.6225]
["bitfinex","SOLUSD",1746645917287,23.96931926,146.02,145.99,25.16087872]
["bitfinex","SOLUSD",1746645917600,49.13019798,146.02,145.98,25.16087872]
["bitfinex","SOLUSD",1746645920784,32.00925565,146.02,145.98,25.16087872]
["bitfinex","SOLUSD",1746645921031,6.84837693,146.02,145.99,25.16087872]
["bitfinex","SOLUSD",1746645921380,6.84837693,146.02,146.0,25.16087872]
["bitfinex","SOLUSD",1746645922718,6.84790796,146.03,146.0,25.16087872]
["bitfinex","SOLUSD",1746645923308,32.00878668,146.03,145.99,25.16087872]
["bitfinex","SOLUSD",1746645923679,25.16087872,146.02,145.97,25.16087872]
["bitfinex","SOLUSD",1746645923879,25.16087872,146.01,145.97,25.16087872]
["bitfinex","SOLUSD",1746645924088,25.16087872,146.02,145.97,25.16087872]
["bitfinex","SOLUSD",1746645924404,25.16087872,146.02,145.95,6.1494]
["bitfinex","SOLUSD",1746645924602,6.84884596,146.01,145.97,25.16087872]
["bitfinex","SOLUSD",1746645924778,6.84884596,146.01,145.98,25.16087872]
["bitfinex","SOLUSD",1746645925134,23.97096088,146.01,145.95,6.1494]
["bitfinex","SOLUSD",1746645925276,23.97096088,146.01,145.91,87.98946147]
["bitfinex","SOLUSD",1746645925277,25.16087872,145.97,145.92,6.5067]
["bitfinex","SOLUSD",1746645925708,25.16087872,145.97,145.93,25.16087872]
["bitfinex","SOLUSD",1746645925979,25.16087872,145.96,145.92,6.5067]
["bitfinex","SOLUSD",1746645926207,16.9,145.98,145.92,31.66757872]
["bitfinex","SOLUSD",1746645926382,25.16087872,145.97,145.92,6.5067]
["bitfinex","SOLUSD",1746645926580,32.01207082,145.96,145.92,6.5067]
["bitfinex","SOLUSD",1746645926820,25.16087872,145.95,145.91,25.16087872]
["bitfinex","SOLUSD",1746645926992,25.16087872,145.94,145.9,27.71671082]
["bitfinex","SOLUSD",1746645927193,25.16087872,145.95,145.9,2.5558321]
["bitfinex","SOLUSD",1746645927517,25.16087872,145.93,145.9,0.9812321]
["bitfinex","SOLUSD",1746645927686,42.06087872,145.93,145.9,0.9812321]
["bitfinex","SOLUSD",1746645928402,16.9,145.93,145.9,0.9812321]
["bitfinex","SOLUSD",1746645928707,6.85307017,145.92,145.9,0.9812321]
["bitfinex","SOLUSD",1746645929504,23.75275009,145.93,145.9,26.14211082]
["bitfinex","SOLUSD",1746645930089,23.75275009,145.93,145.9,0.9812321]
["bitfinex","SOLUSD",1746645930597,23.75275009,145.93,145.9,26.14211082]
["bitfinex","SOLUSD",1746645930904,16.9,145.93,145.91,25.16087872]
["bitfinex","SOLUSD",1746645931204,23.75261796,145.93,145.9,0.9812321]
["bitfinex","SOLUSD",1746645931406,16.9,145.93,145.91,25.16087872]
["bitfinex","SOLUSD",1746645931581,16.9,145.93,145.92,25.16087872]
["bitfinex","SOLUSD",1746645932605,6.8508764,145.97,145.92,32.01394889]
["bitfinex","SOLUSD",1746645932810,23.7708764,145.97,145.94,25.16087872]
["bitfinex","SOLUSD",1746645933281,23.7708764,145.97,145.95,25.16087872]
["bitfinex","SOLUSD",1746645933488,23.7708764,145.97,145.9,0.9812321]
["bitfinex","SOLUSD",1746645933489,23.7708764,145.97,145.94,25.16087872]
["bitfinex","SOLUSD",1746645934104,48.93175512,145.97,145.93,25.16087872]
["bitfinex","SOLUSD",1746645934711,66.05856199,145.97,145.93,25.16087872]
["bitfinex","SOLUSD",1746645935820,40.89768327,145.97,145.93,25.16087872]
["bitfinex","SOLUSD",1746645936114,66.05856199,145.97,145.93,25.16087872]
["bitfinex","SOLUSD",1746645937506,40.89768327,145.97,145.94,25.16087872]
["bitfinex","SOLUSD",1746645938096,66.05856199,145.97,145.93,25.16087872]
["bitfinex","SOLUSD",1746645938499,66.05856199,145.97,145.9,0.9412321]
["bitfinex","SOLUSD",1746645938500,25.16087872,145.95,145.91,25.16087872]
["bitfinex","SOLUSD",1746645938818,23.98245854,145.94,145.91,25.16087872]
["bitfinex","SOLUSD",1746645939024,49.14333726,145.94,145.9,26.10211082]
["bitfinex","SOLUSD",1746645939204,49.14333726,145.94,145.9,0.9412321]
["bitfinex","SOLUSD",1746645939696,23.98245854,145.94,145.9,0.9412321]
["bitfinex","SOLUSD",1746645939910,23.98245854,145.94,145.91,25.16087872]
["bitfinex","SOLUSD",1746645940295,23.98245854,145.94,145.9,0.9412321]
["bitfinex","SOLUSD",1746645940509,25.16087872,145.92,145.9,0.9412321]
["bitfinex","SOLUSD",1746645940720,6.85353985,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645942201,32.01441857,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645942401,6.85353985,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645942631,32.01441857,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645944805,6.85353985,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645951611,32.01441857,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645951913,168.95658014,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645952343,143.79570142,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645952510,168.95658014,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645956346,168.81441857,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645956511,143.65353985,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645957220,168.81441857,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645957420,143.65353985,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645959452,143.65353985,145.91,145.9,26.10211082]
["bitfinex","SOLUSD",1746645959615,6.85353985,145.91,145.9,26.10211082]
["bitfinex","SOLUSD",1746645960724,16.92,145.92,145.9,32.70891082]
["bitfinex","SOLUSD",1746645961068,6.85166152,145.95,145.91,25.16087872]
["bitfinex","SOLUSD",1746645961241,23.98081533,145.95,145.94,25.16087872]
["bitfinex","SOLUSD",1746645962821,23.98081533,145.95,145.9,7.5480321]
["bitfinex","SOLUSD",1746645963436,6.85166152,145.95,145.9,7.5480321]
["bitfinex","SOLUSD",1746645964855,24.43130206,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1746645965224,24.43130206,145.96,145.95,25.16087872]
["bitfinex","SOLUSD",1746645967454,24.43130206,145.96,145.95,32.86177872]
["bitfinex","SOLUSD",1746645967657,6.85130206,145.96,145.95,32.86177872]
["bitfinex","SOLUSD",1746645968367,23.97437834,145.99,145.95,32.86177872]
["bitfinex","SOLUSD",1746645968550,49.13525706,145.99,145.95,31.31847872]
["bitfinex","SOLUSD",1746645968867,23.97437834,145.99,145.96,25.16087872]
["bitfinex","SOLUSD",1746645969025,23.97437834,145.99,145.97,25.16087872]
["bitfinex","SOLUSD",1746645969227,23.97437834,145.99,145.96,25.16087872]
["bitfinex","SOLUSD",1746645970243,23.97437834,145.99,145.95,6.1576]
["bitfinex","SOLUSD",1746645970450,23.97437834,145.99,145.96,25.16087872]
["bitfinex","SOLUSD",1746645970654,49.13525706,145.99,145.95,31.31847872]
["bitfinex","SOLUSD",1746645970857,25.16087872,145.97,145.93,25.16087872]
["bitfinex","SOLUSD",1746645971045,25.16087872,145.97,145.92,25.16087872]
["bitfinex","SOLUSD",1746645971379,25.16087872,145.96,145.91,31.71377872]
["bitfinex","SOLUSD",1746645971538,17.56,145.95,145.91,31.71377872]
["bitfinex","SOLUSD",1746645971740,17.56,145.95,145.92,25.16087872]
["bitfinex","SOLUSD",1746645972351,17.56,145.95,145.93,25.16087872]
["bitfinex","SOLUSD",1746645972669,6.85213101,145.94,145.93,25.16087872]
["bitfinex","SOLUSD",1746645974142,23.98245854,145.94,145.92,25.16087872]
["bitfinex","SOLUSD",1746645974345,23.98245854,145.94,145.91,6.5529]
["bitfinex","SOLUSD",1746645974560,23.98245854,145.94,145.9,26.10211082]
["bitfinex","SOLUSD",1746645974874,49.14333726,145.94,145.9,0.9412321]
["bitfinex","SOLUSD",1746645975054,25.16087872,145.93,145.9,0.9412321]
["bitfinex","SOLUSD",1746645976239,25.16087872,145.92,145.9,0.9412321]
["bitfinex","SOLUSD",1746645976443,6.85353985,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645977135,6.85353985,145.91,145.9,26.10211082]
["bitfinex","SOLUSD",1746645977554,6.85228152,145.94,145.91,6.4916]
["bitfinex","SOLUSD",1746645977763,24.41186231,145.95,145.93,25.16087872]
["bitfinex","SOLUSD",1746645977963,6.85186231,145.95,145.94,26.82387872]
["bitfinex","SOLUSD",1746645978265,6.85072275,145.97,145.94,26.82387872]
["bitfinex","SOLUSD",1746645978460,6.85025345,145.98,145.96,25.16087872]
["bitfinex","SOLUSD",1746645978644,6.85025345,145.98,145.97,25.16087872]
["bitfinex","SOLUSD",1746645978843,6.85025345,145.98,145.97,31.49727872]
["bitfinex","SOLUSD",1746645979044,24.40998442,145.99,145.97,31.49727872]
["bitfinex","SOLUSD",1746645979256,24.40998442,145.99,145.98,25.16087872]
["bitfinex","SOLUSD",1746645980442,24.40998442,145.99,145.97,31.49727872]
["bitfinex","SOLUSD",1746645981048,24.40998442,145.99,145.98,25.16087872]
["bitfinex","SOLUSD",1746645981438,24.40998442,145.99,145.97,31.49727872]
["bitfinex","SOLUSD",1746645982664,24.40998442,145.99,145.98,25.16087872]
["bitfinex","SOLUSD",1746645983942,75.78336614,145.99,145.96,25.16087872]
["bitfinex","SOLUSD",1746645984142,75.78336614,145.99,145.94,1.663]
["bitfinex","SOLUSD",1746645984376,49.13840834,145.97,145.93,31.19287872]
["bitfinex","SOLUSD",1746645984558,49.13840834,145.97,145.93,6.032]
["bitfinex","SOLUSD",1746645984766,25.16087872,145.96,145.92,25.16087872]
["bitfinex","SOLUSD",1746645985372,25.16087872,145.95,145.91,26.73097872]
["bitfinex","SOLUSD",1746645985542,25.16087872,145.94,145.9,26.10211082]
["bitfinex","SOLUSD",1746645985869,25.16087872,145.94,145.9,0.9412321]
["bitfinex","SOLUSD",1746645985870,25.16087872,145.93,145.9,0.9412321]
["bitfinex","SOLUSD",1746645986254,42.66087872,145.94,145.9,26.10211082]
["bitfinex","SOLUSD",1746645986454,23.98410196,145.93,145.9,26.10211082]
["bitfinex","SOLUSD",1746645987878,23.98410196,145.93,145.92,25.16087872]
["bitfinex","SOLUSD",1746645988059,6.85260056,145.93,145.92,25.16087872]
["bitfinex","SOLUSD",1746645988772,6.85260056,145.93,145.91,25.16087872]
["bitfinex","SOLUSD",1746645988970,23.98410196,145.93,145.9,26.10211082]
["bitfinex","SOLUSD",1746645989571,23.98410196,145.93,145.91,25.16087872]
["bitfinex","SOLUSD",1746645990657,23.98410196,145.93,145.9,26.10211082]
["bitfinex","SOLUSD",1746645990865,23.98410196,145.93,145.9,0.9412321]
["bitfinex","SOLUSD",1746645991178,23.98410196,145.93,145.9,26.10211082]
["bitfinex","SOLUSD",1746645992381,23.98410196,145.93,145.9,0.9412321]
["bitfinex","SOLUSD",1746645992586,6.85353985,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645992754,32.01441857,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645995452,6.85353985,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746645998786,6.85307017,145.92,145.9,0.9412321]
["bitfinex","SOLUSD",1746646006795,32.01394889,145.92,145.9,0.9412321]
["bitfinex","SOLUSD",1746646007298,25.16087872,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746646007779,32.01394889,145.92,145.9,0.9412321]
["bitfinex","SOLUSD",1746646008697,25.16087872,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746646008995,25.30304029,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746646009195,51.30304029,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746646010899,63.61205824,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746646011069,58.15658014,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746646011471,76.806229,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746646013499,82.39538418,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746646013894,339.33538418,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746646014380,313.33538418,145.91,145.9,0.9412321]
["bitfinex","SOLUSD",1746646015585,26.0,145.87,145.81,8.1437]
["bitfinex","SOLUSD",1746646015797,25.16087872,145.84,145.81,8.1437]
["bitfinex","SOLUSD",1746646016000,25.16087872,145.83,145.81,8.1437]
["bitfinex","SOLUSD",1746646016312,25.16087872,145.82,145.77,7.9409]
["bitfinex","SOLUSD",1746646016506,0.14216157,145.84,145.77,7.9409]
["bitfinex","SOLUSD",1746646016507,17.34,145.81,145.77,7.9409]
["bitfinex","SOLUSD",1746646016806,24.00548696,145.8,145.77,7.9409]
["bitfinex","SOLUSD",1746646017180,24.00548696,145.8,145.77,33.10177872]
["bitfinex","SOLUSD",1746646017901,24.00548696,145.8,145.79,25.16087872]
["bitfinex","SOLUSD",1746646018089,6.85871056,145.8,145.79,25.16087872]
["bitfinex","SOLUSD",1746646019596,24.19844105,145.81,145.79,25.16087872]
["bitfinex","SOLUSD",1746646019777,10.6734,145.81,145.8,25.16087872]
["bitfinex","SOLUSD",1746646019979,6.85792358,145.82,145.8,31.69077872]
["bitfinex","SOLUSD",1746646020179,6.85792358,145.82,145.81,25.16087872]
["bitfinex","SOLUSD",1746646021101,23.99900153,145.84,145.81,25.16087872]
["bitfinex","SOLUSD",1746646021301,23.99900153,145.84,145.82,25.16087872]
["bitfinex","SOLUSD",1746646021504,23.99900153,145.84,145.81,25.16087872]
["bitfinex","SOLUSD",1746646021804,23.99900153,145.84,145.82,25.16087872]
["bitfinex","SOLUSD",1746646022904,49.15988025,145.84,145.8,31.69077872]
["bitfinex","SOLUSD",1746646023105,25.16087872,145.83,145.79,25.16087872]
["bitfinex","SOLUSD",1746646023493,25.16087872,145.81,145.77,1.6]
["bitfinex","SOLUSD",1746646023809,17.34,145.8,145.77,26.76087872]
["bitfinex","SOLUSD",1746646024193,42.50087872,145.8,145.76,31.53887872]
["bitfinex","SOLUSD",1746646024388,25.16087872,145.79,145.75,25.16087872]
["bitfinex","SOLUSD",1746646024600,25.16087872,145.78,145.73,1.5626]
["bitfinex","SOLUSD",1746646024785,25.16087872,145.77,145.73,26.72347872]
["bitfinex","SOLUSD",1746646025206,24.01207463,145.76,145.73,26.72347872]
["bitfinex","SOLUSD",1746646025506,24.01207463,145.76,145.74,25.16087872]
["bitfinex","SOLUSD",1746646026091,24.01207463,145.76,145.75,25.16087872]
["bitfinex","SOLUSD",1746646026092,6.86059275,145.76,145.75,25.16087872]
["bitfinex","SOLUSD",1746646026292,6.85918101,145.79,145.75,25.16087872]
["bitfinex","SOLUSD",1746646026497,6.85918101,145.79,145.78,25.16087872]
["bitfinex","SOLUSD",1746646027996,24.00713354,145.79,145.73,1.5626]
["bitfinex","SOLUSD",1746646028200,24.00713354,145.79,145.78,25.16087872]
["bitfinex","SOLUSD",1746646029517,24.00713354,145.79,145.77,25.16087872]
["bitfinex","SOLUSD",1746646029694,83.46391732,145.79,145.73,1.5626]
["bitfinex","SOLUSD",1746646029888,25.16087872,145.78,145.74,25.16087872]
["bitfinex","SOLUSD",1746646030402,25.16087872,145.78,145.73,26.72347872]
["bitfinex","SOLUSD",1746646031283,24.14929511,145.79,145.74,25.16087872]
["bitfinex","SOLUSD",1746646031488,25.16087872,145.78,145.74,25.16087872]
["bitfinex","SOLUSD",1746646031682,25.16087872,145.77,145.73,26.72347872]
["bitfinex","SOLUSD",1746646031897,25.16087872,145.77,145.73,25.16087872]
["bitfinex","SOLUSD",1746646032596,161.96087872,145.77,145.73,25.16087872]
["bitfinex","SOLUSD",1746646032798,25.16087872,145.76,145.72,31.60317872]
["bitfinex","SOLUSD",1746646033000,17.34,145.75,145.72,31.60317872]
["bitfinex","SOLUSD",1746646033212,17.34,145.75,145.73,25.16087872]
["bitfinex","SOLUSD",1746646033415,6.86153423,145.74,145.73,25.16087872]
["bitfinex","SOLUSD",1746646035507,24.2011947,145.75,145.73,25.16087872]
["bitfinex","SOLUSD",1746646035706,24.2011947,145.75,145.74,25.16087872]
["bitfinex","SOLUSD",1746646036413,24.2011947,145.75,145.72,6.4423]
["bitfinex","SOLUSD",1746646036716,24.2011947,145.75,145.74,25.16087872]
["bitfinex","SOLUSD",1746646039125,41.35385336,145.75,145.73,25.16087872]
["bitfinex","SOLUSD",1746646039727,66.51473208,145.75,145.69,1.6361]
["bitfinex","SOLUSD",1746646039920,66.51473208,145.75,145.71,25.16087872]
["bitfinex","SOLUSD",1746646040122,66.51473208,145.75,145.69,1.6361]
["bitfinex","SOLUSD",1746646040334,100.8200494,145.75,145.69,1.6361]
["bitfinex","SOLUSD",1746646040500,25.16087872,145.73,145.68,6.0403]
["bitfinex","SOLUSD",1746646040700,25.16087872,145.73,145.69,25.16087872]
["bitfinex","SOLUSD",1746646041897,24.01866593,145.72,145.69,25.16087872]
["bitfinex","SOLUSD",1746646042426,24.01866593,145.72,145.7,25.16087872]
["bitfinex","SOLUSD",1746646042820,24.01866593,145.72,145.65,6.0403]
["bitfinex","SOLUSD",1746646043242,49.17954465,145.72,145.65,6.0403]
["bitfinex","SOLUSD",1746646043740,49.17954465,145.72,145.68,25.16087872]
["bitfinex","SOLUSD",1746646045019,24.01866593,145.72,145.69,25.16087872]
["bitfinex","SOLUSD",1746646045910,83.49192455,145.72,145.65,6.0403]
["bitfinex","SOLUSD",1746646046109,220.29192455,145.72,145.68,25.16087872]
["bitfinex","SOLUSD",1746646046425,25.16087872,145.7,145.65,6.0403]
["bitfinex","SOLUSD",1746646046625,17.92,145.69,145.62,6.0504]
["bitfinex","SOLUSD",1746646046831,154.72,145.69,145.65,25.16087872]
["bitfinex","SOLUSD",1746646047005,154.72,145.69,145.66,25.16087872]
["bitfinex","SOLUSD",1746646047208,154.72,145.69,145.68,25.16087872]
["bitfinex","SOLUSD",1746646047418,17.92,145.69,145.68,25.16087872]
["bitfinex","SOLUSD",1746646047806,17.92,145.69,145.67,25.16087872]
["bitfinex","SOLUSD",1746646048125,6.86436024,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646048722,6.86436024,145.68,145.62,6.0504]
["bitfinex","SOLUSD",1746646048903,6.86436024,145.68,145.66,25.16087872]
["bitfinex","SOLUSD",1746646049105,6.86436024,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646049301,136.8,145.67,145.61,0.9812321]
["bitfinex","SOLUSD",1746646049529,161.96087872,145.67,145.63,25.16087872]
["bitfinex","SOLUSD",1746646049729,136.8,145.67,145.61,0.9812321]
["bitfinex","SOLUSD",1746646049909,136.8,145.67,145.65,25.16087872]
["bitfinex","SOLUSD",1746646050110,136.8,145.67,145.61,0.9812321]
["bitfinex","SOLUSD",1746646050111,24.78483146,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646052737,41.94691013,145.67,145.64,6.0964]
["bitfinex","SOLUSD",1746646052924,41.94691013,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646054021,41.94691013,145.67,145.61,7.1242321]
["bitfinex","SOLUSD",1746646054342,41.94691013,145.67,145.65,25.16087872]
["bitfinex","SOLUSD",1746646055915,41.94691013,145.67,145.64,25.16087872]
["bitfinex","SOLUSD",1746646056827,67.10778885,145.67,145.63,25.16087872]
["bitfinex","SOLUSD",1746646057518,41.94691013,145.67,145.64,25.16087872]
["bitfinex","SOLUSD",1746646057723,41.94691013,145.67,145.61,7.1242321]
["bitfinex","SOLUSD",1746646057926,41.94691013,145.67,145.64,25.16087872]
["bitfinex","SOLUSD",1746646058633,41.94691013,145.67,145.65,25.16087872]
["bitfinex","SOLUSD",1746646058838,41.94691013,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646059711,24.78483146,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646060010,41.94691013,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646060224,41.94691013,145.67,145.61,7.1242321]
["bitfinex","SOLUSD",1746646060536,41.94691013,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646060915,41.94691013,145.67,145.61,7.1242321]
["bitfinex","SOLUSD",1746646061143,41.94691013,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646061336,24.78483146,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646061711,17.92,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646061931,17.15747838,145.71,145.66,51.84905744]
["bitfinex","SOLUSD",1746646062108,24.02042532,145.71,145.7,25.16087872]
["bitfinex","SOLUSD",1746646062639,6.86294694,145.71,145.7,25.16087872]
["bitfinex","SOLUSD",1746646064423,6.86294694,145.71,145.7,25.57287872]
["bitfinex","SOLUSD",1746646066956,6.86294694,145.71,145.7,0.412]
["bitfinex","SOLUSD",1746646067244,6.86294694,145.71,145.7,25.57287872]
["bitfinex","SOLUSD",1746646068752,6.86294694,145.71,145.7,0.412]
["bitfinex","SOLUSD",1746646069354,6.86294694,145.71,145.7,25.57287872]
["bitfinex","SOLUSD",1746646070236,24.80259726,145.72,145.7,25.57287872]
["bitfinex","SOLUSD",1746646070459,17.15164817,145.76,145.71,25.16087872]
["bitfinex","SOLUSD",1746646070760,24.01224092,145.76,145.75,25.16087872]
["bitfinex","SOLUSD",1746646071839,6.86059275,145.76,145.75,25.16087872]
["bitfinex","SOLUSD",1746646075554,24.78021718,145.77,145.75,25.16087872]
["bitfinex","SOLUSD",1746646075754,24.78021718,145.77,145.76,25.16087872]
["bitfinex","SOLUSD",1746646076466,6.85918101,145.79,145.76,25.16087872]
["bitfinex","SOLUSD",1746646076640,6.85918101,145.79,145.78,25.16087872]
["bitfinex","SOLUSD",1746646076954,6.85871056,145.8,145.78,25.16087872]
["bitfinex","SOLUSD",1746646077150,6.85871056,145.8,145.79,25.16087872]
["bitfinex","SOLUSD",1746646078066,6.85729959,145.83,145.79,58.31075744]
["bitfinex","SOLUSD",1746646078242,6.85729959,145.83,145.82,25.16087872]
["bitfinex","SOLUSD",1746646079073,23.99895056,145.84,145.82,25.16087872]
["bitfinex","SOLUSD",1746646079278,23.99895056,145.84,145.83,25.16087872]
["bitfinex","SOLUSD",1746646079865,23.99895056,145.84,145.81,25.16087872]
["bitfinex","SOLUSD",1746646080053,23.99895056,145.84,145.82,25.16087872]
["bitfinex","SOLUSD",1746646080455,23.99895056,145.84,145.83,25.16087872]
["bitfinex","SOLUSD",1746646081152,23.99895056,145.84,145.82,25.16087872]
["bitfinex","SOLUSD",1746646081355,58.28309757,145.84,145.8,25.16087872]
["bitfinex","SOLUSD",1746646081662,58.28309757,145.84,145.79,7.989]
["bitfinex","SOLUSD",1746646081663,58.28309757,145.84,145.81,25.16087872]
["bitfinex","SOLUSD",1746646082169,58.28309757,145.84,145.82,25.16087872]
["bitfinex","SOLUSD",1746646082361,23.99895056,145.84,145.83,25.16087872]
["bitfinex","SOLUSD",1746646082862,23.99895056,145.84,145.79,7.989]
["bitfinex","SOLUSD",1746646083055,23.99895056,145.84,145.81,25.16087872]
["bitfinex","SOLUSD",1746646083246,23.99895056,145.84,145.82,25.16087872]
["bitfinex","SOLUSD",1746646083446,23.99895056,145.84,145.83,25.16087872]
["bitfinex","SOLUSD",1746646083967,23.99895056,145.84,145.81,25.16087872]
["bitfinex","SOLUSD",1746646084137,23.99895056,145.84,145.82,25.16087872]
["bitfinex","SOLUSD",1746646084336,23.99895056,145.84,145.81,25.16087872]
["bitfinex","SOLUSD",1746646085368,23.99895056,145.84,145.81,25.57287872]
["bitfinex","SOLUSD",1746646085669,25.16087872,145.83,145.81,0.412]
["bitfinex","SOLUSD",1746646086203,49.15982928,145.84,145.81,0.412]
["bitfinex","SOLUSD",1746646086867,23.99895056,145.84,145.81,0.412]
["bitfinex","SOLUSD",1746646087074,23.99895056,145.84,145.81,25.57287872]
["bitfinex","SOLUSD",1746646087253,25.16087872,145.83,145.81,0.412]
["bitfinex","SOLUSD",1746646087443,25.30304029,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646089061,25.16087872,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646089373,32.01864857,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646090063,6.85776985,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646090272,32.01864857,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646091873,6.99946116,145.83,145.81,0.412]
["bitfinex","SOLUSD",1746646092171,25.16087872,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646093970,32.01864857,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646094482,6.85776985,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646095078,32.01864857,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646095285,32.16081014,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646095571,6.99993142,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646095760,32.16081014,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646096751,58.16081014,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646098778,32.85776985,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646098977,32.01864857,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646099777,6.85776985,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646100074,49.93864857,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646100855,50.08081014,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646108185,119.89133772,145.82,145.81,0.412]
["bitfinex","SOLUSD",1746646108364,25.16087872,145.75,145.71,8.1297]
["bitfinex","SOLUSD",1746646108562,43.00087872,145.75,145.71,8.1297]
["bitfinex","SOLUSD",1746646109886,24.01536982,145.74,145.71,8.1297]
["bitfinex","SOLUSD",1746646111274,49.17624854,145.74,145.71,8.1297]
["bitfinex","SOLUSD",1746646111474,24.01536982,145.74,145.71,8.1297]
["bitfinex","SOLUSD",1746646112269,24.01536982,145.74,145.71,33.29057872]
["bitfinex","SOLUSD",1746646112490,6.86153423,145.74,145.73,25.16087872]
["bitfinex","SOLUSD",1746646114588,6.86153423,145.74,145.72,25.16087872]
["bitfinex","SOLUSD",1746646115391,6.86153423,145.74,145.73,25.16087872]
["bitfinex","SOLUSD",1746646118097,17.14906851,145.79,145.73,50.32175744]
["bitfinex","SOLUSD",1746646118301,6.85965152,145.78,145.74,32.88387872]
["bitfinex","SOLUSD",1746646118469,6.85965152,145.78,145.77,25.16087872]
["bitfinex","SOLUSD",1746646121595,6.85965152,145.78,145.77,24.8842362]
["bitfinex","SOLUSD",1746646122670,171.78343865,145.83,145.77,24.8842362]
["bitfinex","SOLUSD",1746646122869,24.69729959,145.83,145.82,25.16087872]
["bitfinex","SOLUSD",1746646123988,6.8558892,145.86,145.82,25.16087872]
["bitfinex","SOLUSD",1746646124194,6.8558892,145.86,145.81,25.16087872]
["bitfinex","SOLUSD",1746646124195,6.8558892,145.86,145.85,25.16087872]
["bitfinex","SOLUSD",1746646124384,23.99561222,145.86,145.8,8.085]
["bitfinex","SOLUSD",1746646124702,49.15649094,145.86,145.81,25.16087872]
["bitfinex","SOLUSD",1746646124900,49.15649094,145.86,145.82,25.16087872]
["bitfinex","SOLUSD",1746646125201,23.99561222,145.86,145.82,25.16087872]
["bitfinex","SOLUSD",1746646126106,25.16087872,145.85,145.8,33.24587872]
["bitfinex","SOLUSD",1746646126399,25.16087872,145.83,145.8,8.085]
["bitfinex","SOLUSD",1746646126780,195.07505826,145.86,145.8,33.24587872]
["bitfinex","SOLUSD",1746646126781,25.16087872,145.84,145.8,33.24587872]
["bitfinex","SOLUSD",1746646126995,195.07505826,145.86,145.8,33.24587872]
["bitfinex","SOLUSD",1746646127299,25.16087872,145.84,145.8,33.24587872]
["bitfinex","SOLUSD",1746646127679,160.79561222,145.86,145.83,25.16087872]
["bitfinex","SOLUSD",1746646128301,160.79561222,145.86,145.84,25.16087872]
["bitfinex","SOLUSD",1746646128504,6.8558892,145.86,145.85,25.16087872]
["bitfinex","SOLUSD",1746646129180,6.8558892,145.86,145.84,25.16087872]
["bitfinex","SOLUSD",1746646130110,6.8558892,145.86,145.85,25.16087872]
["bitfinex","SOLUSD",1746646132203,6.8558892,145.86,145.84,25.16087872]
["bitfinex","SOLUSD",1746646132397,6.8558892,145.86,145.85,25.16087872]
["bitfinex","SOLUSD",1746646136188,17.84,145.87,145.85,33.13697872]
["bitfinex","SOLUSD",1746646136381,6.85531324,145.88,145.86,25.16087872]
["bitfinex","SOLUSD",1746646136699,6.85531324,145.88,145.87,25.16087872]
["bitfinex","SOLUSD",1746646137004,6.85400959,145.9,145.87,25.16087872]
["bitfinex","SOLUSD",1746646137208,6.85400959,145.9,145.89,25.16087872]
["bitfinex","SOLUSD",1746646137396,6.85400959,145.9,145.88,25.16087872]
["bitfinex","SOLUSD",1746646138903,6.85400959,145.9,145.89,25.16087872]
["bitfinex","SOLUSD",1746646139105,6.85400959,145.9,145.88,25.16087872]
["bitfinex","SOLUSD",1746646139293,25.16087872,145.89,145.85,7.9761]
["bitfinex","SOLUSD",1746646139495,23.98903357,145.9,145.85,7.9761]
["bitfinex","SOLUSD",1746646139496,23.98903357,145.9,145.85,33.13697872]
["bitfinex","SOLUSD",1746646139696,25.16087872,145.89,145.85,25.16087872]
["bitfinex","SOLUSD",1746646140096,25.16087872,145.88,145.84,25.16087872]
["bitfinex","SOLUSD",1746646140294,23.99232245,145.88,145.85,25.16087872]
["bitfinex","SOLUSD",1746646140800,23.99232245,145.88,145.82,6.4143]
["bitfinex","SOLUSD",1746646140985,23.99232245,145.88,145.82,31.57517872]
["bitfinex","SOLUSD",1746646141304,23.99232245,145.88,145.81,1.5582]
["bitfinex","SOLUSD",1746646141508,23.99232245,145.88,145.77,89.35982552]
["bitfinex","SOLUSD",1746646141509,25.16087872,145.84,145.8,25.16087872]
["bitfinex","SOLUSD",1746646141884,42.96087872,145.85,145.8,25.16087872]
["bitfinex","SOLUSD",1746646142084,25.16087872,145.84,145.78,32.327]
["bitfinex","SOLUSD",1746646142291,25.16087872,145.84,145.8,25.16087872]
["bitfinex","SOLUSD",1746646142504,17.8,145.85,145.78,6.327]
["bitfinex","SOLUSD",1746646142505,32.01817831,145.83,145.78,6.327]
["bitfinex","SOLUSD",1746646142706,49.16142729,145.83,145.79,25.16087872]
["bitfinex","SOLUSD",1746646142902,24.00054857,145.83,145.8,25.16087872]
["bitfinex","SOLUSD",1746646143116,24.00054857,145.83,145.79,25.16087872]
["bitfinex","SOLUSD",1746646143318,24.00054857,145.83,145.8,25.16087872]
["bitfinex","SOLUSD",1746646143628,24.00054857,145.83,145.79,25.16087872]
["bitfinex","SOLUSD",1746646143629,49.16142729,145.83,145.79,25.16087872]
["bitfinex","SOLUSD",1746646143804,25.16087872,145.82,145.78,31.48787872]
["bitfinex","SOLUSD",1746646143994,49.16142729,145.83,145.79,25.16087872]
["bitfinex","SOLUSD",1746646144523,17.14324898,145.83,145.79,25.16087872]
["bitfinex","SOLUSD",1746646144813,17.14324898,145.83,145.8,25.16087872]
["bitfinex","SOLUSD",1746646145405,42.3041277,145.83,145.79,25.16087872]
["bitfinex","SOLUSD",1746646145814,42.3041277,145.83,145.78,31.48787872]
["bitfinex","SOLUSD",1746646145995,42.3041277,145.83,145.77,26.81177872]
["bitfinex","SOLUSD",1746646145996,25.16087872,145.81,145.77,26.81177872]
["bitfinex","SOLUSD",1746646146326,42.3041277,145.83,145.78,25.16087872]
["bitfinex","SOLUSD",1746646146824,49.16142729,145.83,145.78,25.16087872]
["bitfinex","SOLUSD",1746646147822,49.16142729,145.83,145.79,25.16087872]
["bitfinex","SOLUSD",1746646148025,24.0038406,145.81,145.78,25.16087872]
["bitfinex","SOLUSD",1746646149120,49.16471932,145.81,145.77,25.16087872]
["bitfinex","SOLUSD",1746646149433,42.96087872,145.8,145.76,25.16087872]
["bitfinex","SOLUSD",1746646150134,24.00713354,145.79,145.76,25.16087872]
["bitfinex","SOLUSD",1746646150706,24.00713354,145.79,145.77,25.16087872]
["bitfinex","SOLUSD",1746646151418,49.16801226,145.79,145.75,25.16087872]
["bitfinex","SOLUSD",1746646151603,25.16087872,145.77,145.71,6.5032]
["bitfinex","SOLUSD",1746646151809,25.16087872,145.76,145.71,31.66407872]
["bitfinex","SOLUSD",1746646152009,17.82,145.75,145.73,25.16087872]
["bitfinex","SOLUSD",1746646152209,6.86153423,145.74,145.72,25.16087872]
["bitfinex","SOLUSD",1746646153328,24.01536982,145.74,145.71,25.16087872]
["bitfinex","SOLUSD",1746646154717,49.17624854,145.74,145.7,25.16087872]
["bitfinex","SOLUSD",1746646155536,24.01536982,145.74,145.7,25.16087872]
["bitfinex","SOLUSD",1746646155739,24.01536982,145.74,145.71,25.16087872]
["bitfinex","SOLUSD",1746646156408,24.01536982,145.74,145.72,25.16087872]
["bitfinex","SOLUSD",1746646157212,24.01536982,145.74,145.71,25.16087872]
["bitfinex","SOLUSD",1746646157713,6.86153423,145.74,145.72,25.16087872]
["bitfinex","SOLUSD",1746646157924,6.86153423,145.74,145.73,25.16087872]
["bitfinex","SOLUSD",1746646158534,24.68118442,145.75,145.73,25.16087872]
["bitfinex","SOLUSD",1746646158725,24.68118442,145.75,145.74,25.16087872]
["bitfinex","SOLUSD",1746646159331,24.68118442,145.75,145.73,25.16087872]
["bitfinex","SOLUSD",1746646159535,24.68118442,145.75,145.72,25.16087872]
["bitfinex","SOLUSD",1746646159731,24.68118442,145.75,145.73,25.16087872]
["bitfinex","SOLUSD",1746646161432,24.68118442,145.75,145.7,26.0]
["bitfinex","SOLUSD",1746646161609,24.68118442,145.75,145.73,25.16087872]
["bitfinex","SOLUSD",1746646161610,41.83384308,145.75,145.73,25.16087872]
["bitfinex","SOLUSD",1746646165637,41.83384308,145.75,145.72,25.16087872]
["bitfinex","SOLUSD",1746646165843,66.9947218,145.75,145.7,25.16087872]
["bitfinex","SOLUSD",1746646166332,25.16087872,145.74,145.69,25.16087872]
["bitfinex","SOLUSD",1746646167029,24.01866593,145.72,145.69,25.16087872]
["bitfinex","SOLUSD",1746646167228,24.01866593,145.72,145.67,6.2933]
["bitfinex","SOLUSD",1746646167427,24.01866593,145.72,145.68,25.16087872]
["bitfinex","SOLUSD",1746646167626,49.17954465,145.72,145.68,25.16087872]
["bitfinex","SOLUSD",1746646168714,24.01866593,145.72,145.69,25.16087872]
["bitfinex","SOLUSD",1746646169344,25.16087872,145.71,145.66,26.0]
["bitfinex","SOLUSD",1746646169653,17.6,145.7,145.67,25.16087872]
["bitfinex","SOLUSD",1746646170142,42.76087872,145.7,145.66,25.16087872]
["bitfinex","SOLUSD",1746646170352,25.16087872,145.69,145.65,25.16087872]
["bitfinex","SOLUSD",1746646170764,25.16087872,145.67,145.61,0.9812321]
["bitfinex","SOLUSD",1746646171060,24.02855964,145.66,145.61,0.9812321]
["bitfinex","SOLUSD",1746646171248,17.6,145.65,145.62,25.16087872]
["bitfinex","SOLUSD",1746646172525,17.6,145.65,145.61,26.14211082]
["bitfinex","SOLUSD",1746646173247,6.86624553,145.64,145.61,26.14211082]
["bitfinex","SOLUSD",1746646175150,6.86624553,145.64,145.63,25.16087872]
["bitfinex","SOLUSD",1746646175556,17.6,145.65,145.63,25.16087872]
["bitfinex","SOLUSD",1746646175737,17.6,145.65,145.64,25.16087872]
["bitfinex","SOLUSD",1746646177143,24.46577411,145.65,145.64,25.16087872]
["bitfinex","SOLUSD",1746646177860,24.46577411,145.65,145.63,25.16087872]
["bitfinex","SOLUSD",1746646178043,24.46577411,145.65,145.64,25.16087872]
["bitfinex","SOLUSD",1746646180052,41.6302094,145.65,145.61,0.9812321]
["bitfinex","SOLUSD",1746646180359,41.6302094,145.65,145.64,25.16087872]
["bitfinex","SOLUSD",1746646181261,41.6302094,145.65,145.61,0.9812321]
["bitfinex","SOLUSD",1746646181556,41.6302094,145.65,145.63,25.16087872]
["bitfinex","SOLUSD",1746646181861,41.6302094,145.65,145.64,25.16087872]
["bitfinex","SOLUSD",1746646182064,24.46577411,145.65,145.64,25.16087872]
["bitfinex","SOLUSD",1746646182560,6.86577411,145.65,145.64,25.16087872]
["bitfinex","SOLUSD",1746646183066,6.86436024,145.68,145.64,25.16087872]
["bitfinex","SOLUSD",1746646183273,6.86436024,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646186649,24.02526084,145.68,145.66,25.16087872]
["bitfinex","SOLUSD",1746646188085,24.02526084,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646188452,6.86436024,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646189755,6.86436024,145.68,145.65,6.2069]
["bitfinex","SOLUSD",1746646189951,6.86436024,145.68,145.66,25.16087872]
["bitfinex","SOLUSD",1746646190558,6.86436024,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646191983,6.86436024,145.68,145.65,6.2069]
["bitfinex","SOLUSD",1746646191984,24.02526084,145.68,145.65,6.2069]
["bitfinex","SOLUSD",1746646192157,24.02526084,145.68,145.61,109.4812321]
["bitfinex","SOLUSD",1746646192158,24.02526084,145.68,145.66,25.16087872]
["bitfinex","SOLUSD",1746646192358,24.02526084,145.68,145.61,122.57084895]
["bitfinex","SOLUSD",1746646192359,6.86436024,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646193655,6.86436024,145.68,145.61,40.07070365]
["bitfinex","SOLUSD",1746646193874,6.86436024,145.68,145.66,25.16087872]
["bitfinex","SOLUSD",1746646194878,49.18613956,145.68,145.63,25.16087872]
["bitfinex","SOLUSD",1746646195052,49.18613956,145.68,145.64,25.16087872]
["bitfinex","SOLUSD",1746646196381,24.02526084,145.68,145.64,25.16087872]
["bitfinex","SOLUSD",1746646196558,24.02526084,145.68,145.65,25.16087872]
["bitfinex","SOLUSD",1746646196957,25.16087872,145.67,145.61,7.2032321]
["bitfinex","SOLUSD",1746646197155,25.16087872,145.66,145.61,7.2032321]
["bitfinex","SOLUSD",1746646197355,25.16087872,145.66,145.62,25.16087872]
["bitfinex","SOLUSD",1746646197775,195.14706204,145.68,145.63,25.16087872]
["bitfinex","SOLUSD",1746646197976,195.14706204,145.68,145.64,25.16087872]
["bitfinex","SOLUSD",1746646198283,220.30794076,145.68,145.64,25.16087872]
["bitfinex","SOLUSD",1746646198459,25.16087872,145.67,145.63,25.16087872]
["bitfinex","SOLUSD",1746646198972,25.16087872,145.66,145.62,25.16087872]
["bitfinex","SOLUSD",1746646200160,24.0302094,145.65,145.62,25.16087872]
["bitfinex","SOLUSD",1746646200367,49.19108812,145.65,145.61,0.9812321]
["bitfinex","SOLUSD",1746646200571,24.0302094,145.65,145.62,25.16087872]
["bitfinex","SOLUSD",1746646200958,24.0302094,145.65,145.61,0.9812321]
["bitfinex","SOLUSD",1746646201166,24.0302094,145.65,145.63,25.16087872]
["bitfinex","SOLUSD",1746646201466,6.86577411,145.65,145.64,25.16087872]
["bitfinex","SOLUSD",1746646201667,24.0302094,145.65,145.61,0.9812321]
["bitfinex","SOLUSD",1746646201881,24.0302094,145.65,145.62,25.16087872]
["bitfinex","SOLUSD",1746646202074,24.0302094,145.65,145.63,25.16087872]
["bitfinex","SOLUSD",1746646202377,17.16443529,145.65,145.62,25.16087872]
["bitfinex","SOLUSD",1746646202583,25.16087872,145.64,145.61,0.9812321]
["bitfinex","SOLUSD",1746646202783,25.16087872,145.63,145.61,0.9812321]
["bitfinex","SOLUSD",1746646203000,25.16087872,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646203703,25.16087872,145.63,145.61,0.9812321]
["bitfinex","SOLUSD",1746646203989,25.16087872,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646204363,32.17022886,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646204566,50.81987772,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646204776,32.17022886,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646205085,7.00935014,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646205480,32.17022886,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646206185,6.86718857,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646206484,32.02806729,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646206864,25.16087872,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646207563,154.26,145.64,145.61,0.9812321]
["bitfinex","SOLUSD",1746646207764,25.16087872,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646210487,25.30304029,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646211269,43.95268915,145.62,145.61,0.9812321]
["bitfinex","SOLUSD",1746646212760,0.14216157,145.61,145.49,7.8566]
["bitfinex","SOLUSD",1746646212961,25.16087872,145.55,145.51,25.16087872]
["bitfinex","SOLUSD",1746646213188,42.62087872,145.55,145.51,25.16087872]
["bitfinex","SOLUSD",1746646213370,17.46,145.55,145.54,25.16087872]
["bitfinex","SOLUSD",1746646214384,17.46,145.55,145.49,7.8566]
["bitfinex","SOLUSD",1746646214589,17.46,145.55,145.54,25.16087872]
["bitfinex","SOLUSD",1746646215363,17.46,145.55,145.53,25.16087872]
["bitfinex","SOLUSD",1746646215592,17.46,145.55,145.54,25.16087872]
["bitfinex","SOLUSD",1746646216479,17.46,145.55,145.49,7.8566]
["bitfinex","SOLUSD",1746646216691,17.46,145.55,145.54,25.16087872]
["bitfinex","SOLUSD",1746646216901,17.48,145.59,145.54,25.16087872]
["bitfinex","SOLUSD",1746646217085,17.48,145.59,145.57,25.16087872]
["bitfinex","SOLUSD",1746646217596,17.48,145.59,145.58,25.16087872]
["bitfinex","SOLUSD",1746646217788,257.4,145.63,145.58,25.16087872]
["bitfinex","SOLUSD",1746646217989,17.48,145.64,145.62,25.16087872]
["bitfinex","SOLUSD",1746646218196,17.48,145.64,145.63,25.16087872]
["bitfinex","SOLUSD",1746646218576,17.48,145.64,145.63,31.18747872]
["bitfinex","SOLUSD",1746646218776,17.48,145.68,145.63,31.18747872]
["bitfinex","SOLUSD",1746646218994,17.48,145.68,145.66,25.16087872]
["bitfinex","SOLUSD",1746646219200,17.48,145.68,145.65,25.16087872]
["bitfinex","SOLUSD",1746646219511,17.48,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646221107,17.48,145.68,145.63,6.0266]
["bitfinex","SOLUSD",1746646221336,17.48,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646222307,17.48,145.68,145.63,6.0266]
["bitfinex","SOLUSD",1746646222509,17.48,145.68,145.66,25.16087872]
["bitfinex","SOLUSD",1746646225015,17.48,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646226397,17.48,145.68,145.66,25.16087872]
["bitfinex","SOLUSD",1746646226784,17.48,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646227797,17.48,145.68,145.66,25.16087872]
["bitfinex","SOLUSD",1746646228005,17.48,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646228303,17.48,145.73,145.67,50.32175744]
["bitfinex","SOLUSD",1746646228508,17.48,145.73,145.72,25.16087872]
["bitfinex","SOLUSD",1746646229218,17.48,145.73,145.71,25.16087872]
["bitfinex","SOLUSD",1746646229506,17.48,145.73,145.69,25.16087872]
["bitfinex","SOLUSD",1746646229507,42.64087872,145.73,145.69,25.16087872]
["bitfinex","SOLUSD",1746646229716,17.48,145.73,145.72,25.16087872]
["bitfinex","SOLUSD",1746646231316,17.48,145.73,145.68,1.5005]
["bitfinex","SOLUSD",1746646231503,17.48,145.73,145.71,25.16087872]
["bitfinex","SOLUSD",1746646232615,17.48,145.73,145.72,25.16087872]
["bitfinex","SOLUSD",1746646232920,17.48,145.73,145.71,25.16087872]
["bitfinex","SOLUSD",1746646233213,136.8,145.77,145.72,25.16087872]
["bitfinex","SOLUSD",1746646233399,17.46,145.77,145.76,25.16087872]
["bitfinex","SOLUSD",1746646234718,17.46,145.77,145.76,25.09762016]
["bitfinex","SOLUSD",1746646235502,411.62,145.81,145.76,25.09762016]
["bitfinex","SOLUSD",1746646235820,436.78087872,145.81,145.77,25.16087872]
["bitfinex","SOLUSD",1746646236002,299.98087872,145.81,145.77,25.16087872]
["bitfinex","SOLUSD",1746646236420,299.98087872,145.81,145.76,25.16087872]
["bitfinex","SOLUSD",1746646237096,299.98087872,145.81,145.77,25.16087872]
["bitfinex","SOLUSD",1746646237490,274.82,145.81,145.76,25.16087872]
["bitfinex","SOLUSD",1746646237818,274.82,145.81,145.75,1.6128]
["bitfinex","SOLUSD",1746646237819,6.85871056,145.8,145.77,25.16087872]
["bitfinex","SOLUSD",1746646238791,6.85871056,145.8,145.79,25.16087872]
["bitfinex","SOLUSD",1746646239120,24.31838877,145.81,145.79,25.16087872]
["bitfinex","SOLUSD",1746646239302,24.31838877,145.81,145.8,25.16087872]
["bitfinex","SOLUSD",1746646240195,24.31838877,145.81,145.75,8.47386288]
["bitfinex","SOLUSD",1746646240506,24.31838877,145.81,145.79,25.16087872]
["bitfinex","SOLUSD",1746646241516,66.62486792,145.81,145.77,25.16087872]
["bitfinex","SOLUSD",1746646241822,66.62486792,145.81,145.78,25.16087872]
["bitfinex","SOLUSD",1746646241823,41.4639892,145.81,145.78,25.16087872]
["bitfinex","SOLUSD",1746646242118,41.4639892,145.81,145.79,25.16087872]
["bitfinex","SOLUSD",1746646242695,24.31838877,145.81,145.8,25.16087872]
["bitfinex","SOLUSD",1746646243033,6.85635927,145.85,145.8,50.32175744]
["bitfinex","SOLUSD",1746646243190,6.85635927,145.85,145.84,25.16087872]
["bitfinex","SOLUSD",1746646243590,32.01723799,145.85,145.77,26.0]
["bitfinex","SOLUSD",1746646243808,6.85729959,145.83,145.8,25.16087872]
["bitfinex","SOLUSD",1746646244209,24.00054857,145.83,145.8,25.16087872]
["bitfinex","SOLUSD",1746646244411,42.62087872,145.82,145.76,8.1931]
["bitfinex","SOLUSD",1746646244619,42.62087872,145.82,145.77,25.16087872]
["bitfinex","SOLUSD",1746646244818,42.62087872,145.82,145.78,25.16087872]
["bitfinex","SOLUSD",1746646245317,42.62087872,145.82,145.76,33.35397872]
["bitfinex","SOLUSD",1746646245318,25.16087872,145.81,145.76,33.35397872]
["bitfinex","SOLUSD",1746646245518,17.46,145.82,145.76,31.72127872]
["bitfinex","SOLUSD",1746646245695,17.46,145.82,145.78,25.16087872]
["bitfinex","SOLUSD",1746646245897,24.0038406,145.81,145.77,25.16087872]
["bitfinex","SOLUSD",1746646246206,49.16471932,145.81,145.77,25.16087872]
["bitfinex","SOLUSD",1746646246416,24.0038406,145.81,145.76,31.72127872]
["bitfinex","SOLUSD",1746646246608,58.29504147,145.81,145.77,25.16087872]
["bitfinex","SOLUSD",1746646246917,24.0038406,145.81,145.79,25.16087872]
["bitfinex","SOLUSD",1746646248224,6.85824017,145.81,145.8,25.16087872]
["bitfinex","SOLUSD",1746646250735,49.16471932,145.81,145.76,6.5604]
["bitfinex","SOLUSD",1746646250930,49.16471932,145.81,145.76,31.72127872]
["bitfinex","SOLUSD",1746646251233,49.16471932,145.81,145.74,27.5922]
["bitfinex","SOLUSD",1746646251406,25.16087872,145.8,145.76,25.16087872]
["bitfinex","SOLUSD",1746646252234,24.0038406,145.81,145.79,25.16087872]
["bitfinex","SOLUSD",1746646252440,6.85824017,145.81,145.8,25.16087872]
["bitfinex","SOLUSD",1746646252639,6.85729959,145.83,145.8,25.16087872]
["bitfinex","SOLUSD",1746646252811,6.85729959,145.83,145.81,25.16087872]
["bitfinex","SOLUSD",1746646254108,24.31702136,145.84,145.82,25.16087872]
["bitfinex","SOLUSD",1746646254317,24.31702136,145.84,145.83,25.16087872]
["bitfinex","SOLUSD",1746646254518,24.31702136,145.84,145.82,25.16087872]
["bitfinex","SOLUSD",1746646255043,24.31702136,145.84,145.83,25.16087872]
["bitfinex","SOLUSD",1746646255831,17.46,145.84,145.83,25.16087872]
["bitfinex","SOLUSD",1746646256415,24.3168294,145.84,145.83,25.16087872]
["bitfinex","SOLUSD",1746646257627,17.46,145.84,145.83,25.16087872]
["bitfinex","SOLUSD",1746646258012,24.3168294,145.84,145.83,25.16087872]
["bitfinex","SOLUSD",1746646258543,24.3168294,145.84,145.8,1.5831]
["bitfinex","SOLUSD",1746646258918,24.3168294,145.84,145.82,25.16087872]
["bitfinex","SOLUSD",1746646259327,41.4589029,145.84,145.79,6.2569]
["bitfinex","SOLUSD",1746646259527,66.61978162,145.84,145.79,6.2569]
["bitfinex","SOLUSD",1746646259718,66.61978162,145.84,145.79,31.41777872]
["bitfinex","SOLUSD",1746646260044,66.61978162,145.84,145.8,25.16087872]
["bitfinex","SOLUSD",1746646260244,66.61978162,145.84,145.79,6.2569]
["bitfinex","SOLUSD",1746646260245,66.61978162,145.84,145.79,31.41777872]
["bitfinex","SOLUSD",1746646260442,41.4589029,145.84,145.76,1.6488]
["bitfinex","SOLUSD",1746646260609,24.00713354,145.79,145.74,6.4353]
["bitfinex","SOLUSD",1746646260813,66.76801226,145.79,145.75,25.16087872]
["bitfinex","SOLUSD",1746646261051,41.60713354,145.79,145.75,25.16087872]
["bitfinex","SOLUSD",1746646261243,41.60713354,145.79,145.74,6.4353]
["bitfinex","SOLUSD",1746646261542,25.16087872,145.78,145.74,25.16087872]
["bitfinex","SOLUSD",1746646261748,66.76801226,145.79,145.75,25.16087872]
["bitfinex","SOLUSD",1746646261911,66.76801226,145.79,145.7,13.32464903]
["bitfinex","SOLUSD",1746646261912,25.16087872,145.76,145.7,6.4613]
["bitfinex","SOLUSD",1746646262115,25.16087872,145.71,145.67,25.16087872]
["bitfinex","SOLUSD",1746646262414,25.16087872,145.7,145.65,8.0889]
["bitfinex","SOLUSD",1746646262610,25.16087872,145.7,145.65,33.24977872]
["bitfinex","SOLUSD",1746646262848,6.86388907,145.69,145.65,33.24977872]
["bitfinex","SOLUSD",1746646263149,25.16087872,145.68,145.64,25.16087872]
["bitfinex","SOLUSD",1746646263554,6.86388907,145.69,145.64,25.16087872]
["bitfinex","SOLUSD",1746646263752,32.02476779,145.69,145.64,25.16087872]
["bitfinex","SOLUSD",1746646264054,136.8,145.71,145.66,25.16087872]
["bitfinex","SOLUSD",1746646264055,6.86341798,145.7,145.66,25.16087872]
["bitfinex","SOLUSD",1746646264217,32.0242967,145.7,145.66,25.16087872]
["bitfinex","SOLUSD",1746646264413,25.16087872,145.69,145.65,25.16087872]
["bitfinex","SOLUSD",1746646264744,6.86341798,145.7,145.67,25.16087872]
["bitfinex","SOLUSD",1746646264929,6.86341798,145.7,145.61,40.90390179]
["bitfinex","SOLUSD",1746646264930,6.86341798,145.7,145.68,25.16087872]
["bitfinex","SOLUSD",1746646265316,32.0242967,145.7,145.66,25.16087872]
["bitfinex","SOLUSD",1746646265620,25.16087872,145.69,145.65,25.16087872]
["bitfinex","SOLUSD",1746646265929,6.86436024,145.68,145.65,25.16087872]
["bitfinex","SOLUSD",1746646266116,6.86436024,145.68,145.64,25.16087872]
["bitfinex","SOLUSD",1746646266318,17.62,145.67,145.64,25.16087872]
["bitfinex","SOLUSD",1746646266715,17.62,145.67,145.63,25.16087872]
["bitfinex","SOLUSD",1746646266920,17.62,145.67,145.64,25.16087872]
["bitfinex","SOLUSD",1746646267130,42.78087872,145.67,145.61,8.0364]
["bitfinex","SOLUSD",1746646267320,42.78087872,145.67,145.6,26.0]
["bitfinex","SOLUSD",1746646267321,25.16087872,145.65,145.6,26.0]
["bitfinex","SOLUSD",1746646267521,25.16087872,145.66,145.62,25.16087872]
["bitfinex","SOLUSD",1746646268129,6.86577411,145.65,145.62,25.16087872]
["bitfinex","SOLUSD",1746646268737,32.02665283,145.65,145.61,25.16087872]
["bitfinex","SOLUSD",1746646269244,49.19108812,145.65,145.61,25.16087872]
["bitfinex","SOLUSD",1746646269421,49.19108812,145.65,145.6,25.16087872]
["bitfinex","SOLUSD",1746646269737,49.19108812,145.65,145.61,25.16087872]
["bitfinex","SOLUSD",1746646270341,25.16087872,145.64,145.6,25.16087872]
["bitfinex","SOLUSD",1746646270715,6.86624553,145.64,145.61,25.16087872]
["bitfinex","SOLUSD",1746646271115,6.86624553,145.64,145.63,25.16087872]
["bitfinex","SOLUSD",1746646271318,136.8,145.66,145.63,25.16087872]
["bitfinex","SOLUSD",1746646271319,6.86593791,145.65,145.63,25.16087872]
["bitfinex","SOLUSD",1746646271613,6.86593791,145.65,145.64,25.16087872]
["bitfinex","SOLUSD",1746646272632,143.66546619,145.66,145.64,25.16087872]
["bitfinex","SOLUSD",1746646272915,143.66546619,145.66,145.65,25.16087872]
["bitfinex","SOLUSD",1746646273118,24.48500605,145.67,145.65,25.16087872]
["bitfinex","SOLUSD",1746646273640,24.48500605,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646274218,24.48500605,145.67,145.6,25.16087872]
["bitfinex","SOLUSD",1746646274445,24.48500605,145.67,145.64,25.16087872]
["bitfinex","SOLUSD",1746646274827,24.48500605,145.67,145.65,25.16087872]
["bitfinex","SOLUSD",1746646275751,24.48500605,145.67,145.64,25.16087872]
["bitfinex","SOLUSD",1746646275947,25.16087872,145.65,145.6,25.16087872]
["bitfinex","SOLUSD",1746646276142,25.16087872,145.65,145.61,25.16087872]
["bitfinex","SOLUSD",1746646276448,161.96087872,145.66,145.61,25.16087872]
["bitfinex","SOLUSD",1746646276745,161.96087872,145.66,145.62,25.16087872]
["bitfinex","SOLUSD",1746646276746,24.0302094,145.65,145.62,25.16087872]
["bitfinex","SOLUSD",1746646277447,49.19108812,145.65,145.6,25.16087872]
["bitfinex","SOLUSD",1746646277745,49.19108812,145.65,145.61,25.16087872]
["bitfinex","SOLUSD",1746646278638,49.19108812,145.65,145.64,25.16087872]
["bitfinex","SOLUSD",1746646278639,6.86577411,145.65,145.64,25.16087872]
["bitfinex","SOLUSD",1746646279424,136.8,145.66,145.64,25.16087872]
["bitfinex","SOLUSD",1746646279645,6.86538094,145.66,145.65,25.16087872]
["bitfinex","SOLUSD",1746646279862,136.8,145.73,145.65,58.27525744]
["bitfinex","SOLUSD",1746646280029,17.62,145.7,145.67,25.16087872]
["bitfinex","SOLUSD",1746646280229,17.62,145.7,145.69,25.16087872]
["bitfinex","SOLUSD",1746646280432,17.62,145.7,145.68,25.16087872]
["bitfinex","SOLUSD",1746646280748,6.86388907,145.69,145.65,7.9535]
["bitfinex","SOLUSD",1746646281053,24.02361176,145.69,145.67,25.16087872]
["bitfinex","SOLUSD",1746646281265,6.86388907,145.69,145.68,25.16087872]
["bitfinex","SOLUSD",1746646282030,24.4836078,145.7,145.68,25.16087872]
["bitfinex","SOLUSD",1746646282252,24.4836078,145.7,145.63,26.0]
["bitfinex","SOLUSD",1746646282427,24.4836078,145.7,145.69,25.16087872]
["bitfinex","SOLUSD",1746646283839,41.64215275,145.7,145.67,25.16087872]
["bitfinex","SOLUSD",1746646284334,41.64215275,145.7,145.66,25.16087872]
["bitfinex","SOLUSD",1746646284542,41.64215275,145.7,145.68,25.16087872]
["bitfinex","SOLUSD",1746646284725,41.64215275,145.7,145.61,33.8735]
["bitfinex","SOLUSD",1746646284726,41.64215275,145.7,145.69,25.16087872]
["bitfinex","SOLUSD",1746646285465,24.4836078,145.7,145.69,25.16087872]
["bitfinex","SOLUSD",1746646287368,24.48341798,145.7,145.69,25.16087872]
["bitfinex","SOLUSD",1746646288726,24.48341798,145.7,145.68,6.6358]
["bitfinex","SOLUSD",1746646288944,24.48341798,145.7,145.64,33.726]
["bitfinex","SOLUSD",1746646289261,66.80284165,145.7,145.64,7.726]
["bitfinex","SOLUSD",1746646289549,41.64196293,145.7,145.66,25.16087872]
["bitfinex","SOLUSD",1746646290059,41.64196293,145.7,145.67,25.16087872]
["bitfinex","SOLUSD",1746646290244,25.16087872,145.68,145.61,26.0]
["bitfinex","SOLUSD",1746646290557,25.16087872,145.68,145.64,25.16087872]
["bitfinex","SOLUSD",1746646290774,161.96087872,145.69,145.65,25.16087872]
["bitfinex","SOLUSD",1746646291136,24.02526084,145.68,145.65,25.16087872]
["bitfinex","SOLUSD",1746646291550,24.02526084,145.68,145.61,26.0]
["bitfinex","SOLUSD",1746646291774,24.02526084,145.68,145.65,25.16087872]
["bitfinex","SOLUSD",1746646292138,24.02526084,145.68,145.66,25.16087872]
["bitfinex","SOLUSD",1746646292337,6.86436024,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646293060,6.86388907,145.69,145.67,25.16087872]
["bitfinex","SOLUSD",1746646294049,6.86388907,145.69,145.68,25.16087872]
["bitfinex","SOLUSD",1746646295767,24.02361176,145.69,145.67,25.16087872]
["bitfinex","SOLUSD",1746646296773,24.02361176,145.69,145.62,26.0]
["bitfinex","SOLUSD",1746646296972,49.18449048,145.69,145.62,26.0]
["bitfinex","SOLUSD",1746646297152,25.16087872,145.68,145.62,26.0]
["bitfinex","SOLUSD",1746646297351,25.16087872,145.67,145.6,7.8275]
["bitfinex","SOLUSD",1746646297665,24.02691013,145.67,145.64,25.16087872]
["bitfinex","SOLUSD",1746646298678,24.02691013,145.67,145.63,25.16087872]
["bitfinex","SOLUSD",1746646298974,24.02691013,145.67,145.64,25.16087872]
["bitfinex","SOLUSD",1746646299975,58.35106747,145.67,145.64,25.16087872]
["bitfinex","SOLUSD",1746646301682,17.16207867,145.67,145.65,25.16087872]
["bitfinex","SOLUSD",1746646301858,17.16207867,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646302467,17.16207867,145.67,145.65,25.16087872]
["bitfinex","SOLUSD",1746646302751,17.16207867,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646303167,17.16207867,145.67,145.6,58.98837872]
["bitfinex","SOLUSD",1746646303467,17.16207867,145.67,145.66,25.16087872]
["bitfinex","SOLUSD",1746646303668,6.86436024,145.68,145.66,25.16087872]
["bitfinex","SOLUSD",1746646303857,6.86436024,145.68,145.67,25.16087872]
["bitfinex","SOLUSD",1746646304849,24.02373762,145.69,145.67,25.16087872]
["bitfinex","SOLUSD",1746646305080,24.02373762,145.69,145.68,25.16087872]
["bitfinex","SOLUSD",1746646305263,24.02373762,145.69,145.61,6.86762621]
["bitfinex","SOLUSD",1746646305573,24.02373762,145.69,145.66,25.16087872]
["bitfinex","SOLUSD",1746646305777,24.02373762,145.69,145.67,25.16087872]
["bitfinex","SOLUSD",1746646306074,24.02373762,145.69,145.68,25.16087872]
["bitfinex","SOLUSD",1746646306579,6.86388907,145.69,145.68,25.16087872]
["bitfinex","SOLUSD",1746646307577,17.15518809,145.73,145.68,25.16087872]
["bitfinex","SOLUSD",1746646307578,6.86247598,145.72,145.68,25.16087872]
["bitfinex","SOLUSD",1746646307746,6.86247598,145.72,145.71,25.16087872]
["bitfinex","SOLUSD",1746646308890,6.86200507,145.73,145.71,25.16087872]
["bitfinex","SOLUSD",1746646309175,6.86200507,145.73,145.72,25.16087872]
["bitfinex","SOLUSD",1746646309386,24.01701776,145.73,145.67,31.79367872]
["bitfinex","SOLUSD",1746646309567,24.01701776,145.73,145.71,25.16087872]
["bitfinex","SOLUSD",1746646309876,24.01701776,145.73,145.72,25.16087872]
["bitfinex","SOLUSD",1746646312367,24.01701776,145.73,145.71,25.16087872]
["bitfinex","SOLUSD",1746646314367,25.16087872,145.72,145.67,6.6328]
["bitfinex","SOLUSD",1746646314557,83.48792186,145.73,145.68,25.16087872]
["bitfinex","SOLUSD",1746646314757,58.32704314,145.73,145.7,25.16087872]
["bitfinex","SOLUSD",1746646315072,58.32704314,145.73,145.71,25.16087872]
["bitfinex","SOLUSD",1746646315792,58.32704314,145.73,145.7,25.16087872]
["bitfinex","SOLUSD",1746646316097,24.01701776,145.73,145.72,25.16087872]
["bitfinex","SOLUSD",1746646316299,24.01701776,145.73,145.67,31.79367872]
["bitfinex","SOLUSD",1746646316591,24.01701776,145.73,145.71,25.16087872]
["bitfinex","SOLUSD",1746646317177,24.01701776,145.73,145.72,25.16087872]
["bitfinex","SOLUSD",1746646319895,24.01701776,145.73,145.71,25.16087872]
["bitfinex","SOLUSD",1746646320875,24.01701776,145.73,145.67,6.6328]
["bitfinex","SOLUSD",1746646321113,49.17789648,145.73,145.68,25.16087872]
["bitfinex","SOLUSD",1746646321413,24.01701776,145.73,145.72,25.16087872]
["bitfinex","SOLUSD",1746646321582,24.01701776,145.73,145.71,25.16087872]
["bitfinex","SOLUSD",1746646321901,24.01701776,145.73,145.7,25.16087872]
["bitfinex","SOLUSD",1746646322196,24.01701776,145.73,145.71,25.16087872]
["bitfinex","SOLUSD",1746646324080,58.32704314,145.73,145.67,6.6328]
["bitfinex","SOLUSD",1746646324408,24.01701776,145.73,145.69,25.16087872]
["bitfinex","SOLUSD",1746646326017,24.01701776,145.73,145.68,25.16087872]
["bitfinex","SOLUSD",1746646326324,49.17789648,145.73,145.68,25.16087872]
["bitfinex","SOLUSD",1746646326910,83.48792186,145.73,145.68,25.16087872]
["bitfinex","SOLUSD",1746646327283,25.16087872,145.72,145.67,6.6328]
["bitfinex","SOLUSD",1746646327505,25.16087872,145.72,145.67,31.79367872]
["bitfinex","SOLUSD",1746646327726,25.16087872,145.72,145.68,25.16087872]
["bitfinex","SOLUSD",1746646328411,24.01701776,145.73,145.68,25.16087872]
["bitfinex","SOLUSD",1746646328618,49.17789648,145.73,145.69,25.16087872]
["bitfinex","SOLUSD",1746646330331,24.01701776,145.73,145.7,25.16087872]
["bitfinex","SOLUSD",1746646331837,24.01701776,145.73,145.69,25.16087872]
["bitfinex","SOLUSD",1746646332132,24.01701776,145.73,145.7,25.16087872]
["bitfinex","SOLUSD",1746646333899,24.01701776,145.73,145.72,25.16087872]
["bitfinex","SOLUSD",1746646334328,24.01701776,145.73,145.67,31.79367872]
["bitfinex","SOLUSD",1746646334329,24.01701776,145.73,145.67,6.6328]
["bitfinex","SOLUSD",1746646334530,24.01701776,145.73,145.7,25.16087872]
["bitfinex","SOLUSD",1746646334704,24.01701776,145.73,145.67,6.6328]
["bitfinex","SOLUSD",1746646335021,24.01701776,145.73,145.69,25.16087872]
["bitfinex","SOLUSD",1746646335636,58.32704314,145.73,145.69,25.16087872]
["bitfinex","SOLUSD",1746646335826,58.32704314,145.73,145.7,25.16087872]
["bitfinex","SOLUSD",1746646336325,58.32704314,145.73,145.67,6.6328]
["bitfinex","SOLUSD",1746646336326,58.32704314,145.73,145.69,25.16087872]
["bitfinex","SOLUSD",1746646336507,58.32704314,145.73,145.7,25.16087872]
["bitfinex","SOLUSD",1746646336935,25.16087872,145.72,145.67,6.6328]
["bitfinex","SOLUSD",1746646337234,17.3,145.71,145.69,25.16087872]
["bitfinex","SOLUSD",1746646338340,6.86341798,145.7,145.69,25.16087872]
["bitfinex","SOLUSD",1746646339937,6.86341798,145.7,145.69,15.8445118]
["bitfinex","SOLUSD",1746646341626,6.86303699,145.71,145.69,15.8445118]
["bitfinex","SOLUSD",1746646341827,6.86303699,145.71,145.7,15.8445118]
["bitfinex","SOLUSD",1746646342633,24.0162036,145.74,145.7,15.8445118]
["bitfinex","SOLUSD",1746646342812,24.0162036,145.74,145.67,22.4773118]
["bitfinex","SOLUSD",1746646342813,24.0162036,145.74,145.72,15.8445118]
["bitfinex","SOLUSD",1746646343632,6.86153423,145.74,145.73,15.8445118]
["bitfinex","SOLUSD",1746646344706,6.86106346,145.75,145.73,15.8445118]
["bitfinex","SOLUSD",1746646344935,6.86106346,145.75,145.74,15.8445118]
["bitfinex","SOLUSD",1746646347442,39.85823392,145.75,145.7,26.0]
["bitfinex","SOLUSD",1746646347647,39.85823392,145.75,145.7,41.8445118]
["bitfinex","SOLUSD",1746646347824,39.85823392,145.75,145.7,15.8445118]
["bitfinex","SOLUSD",1746646348424,74.16355124,145.75,145.71,15.8445118]
["bitfinex","SOLUSD",1746646348980,24.01372212,145.75,145.73,15.8445118]
["bitfinex","SOLUSD",1746646350142,24.01372212,145.75,145.74,15.8445118]
["bitfinex","SOLUSD",1746646351044,24.01372212,145.75,145.73,15.8445118]
["bitfinex","SOLUSD",1746646351750,24.01372212,145.75,145.72,25.33803678]
["bitfinex","SOLUSD",1746646351954,25.33803678,145.74,145.68,26.0]
["bitfinex","SOLUSD",1746646352257,83.65707622,145.75,145.7,25.33803678]
["bitfinex","SOLUSD",1746646352557,83.65707622,145.75,145.71,25.33803678]
["bitfinex","SOLUSD",1746646354126,58.31903944,145.75,145.72,25.33803678]
["bitfinex","SOLUSD",1746646355255,24.01372212,145.75,145.72,25.33803678]
["bitfinex","SOLUSD",1746646355431,24.01372212,145.75,145.74,25.33803678]
["bitfinex","SOLUSD",1746646355822,0.14216157,145.74,145.67,8.2649]
["bitfinex","SOLUSD",1746646356145,25.33803678,145.73,145.69,25.33803678]
["bitfinex","SOLUSD",1746646356349,25.33803678,145.73,145.68,23.0]
["bitfinex","SOLUSD",1746646356532,25.33803678,145.73,145.68,48.33803678]
["bitfinex","SOLUSD",1746646357247,0.14216157,145.72,145.67,8.2649]
["bitfinex","SOLUSD",1746646357428,25.33803678,145.69,145.63,8.0644]
["bitfinex","SOLUSD",1746646357631,154.20216157,145.71,145.63,8.0644]
["bitfinex","SOLUSD",1746646357845,25.33803678,145.67,145.62,25.33803678]
["bitfinex","SOLUSD",1746646358040,25.33803678,145.66,145.62,25.33803678]
["bitfinex","SOLUSD",1746646358251,42.59803678,145.66,145.61,25.33803678]
["bitfinex","SOLUSD",1746646358464,25.33803678,145.65,145.61,25.33803678]
["bitfinex","SOLUSD",1746646358757,25.33803678,145.62,145.56,7.8943]
["bitfinex","SOLUSD",1746646358960,25.33803678,145.62,145.58,26.0]
["bitfinex","SOLUSD",1746646359142,25.33803678,145.62,145.57,25.33803678]
["bitfinex","SOLUSD",1746646359337,25.33803678,145.6,145.52,7.6836]
["bitfinex","SOLUSD",1746646359650,17.26,145.6,145.56,25.33803678]
["bitfinex","SOLUSD",1746646359843,6.86860361,145.59,145.58,25.33803678]
["bitfinex","SOLUSD",1746646360554,24.12822729,145.6,145.58,25.33803678]
["bitfinex","SOLUSD",1746646360757,24.12822729,145.6,145.59,25.33803678]
["bitfinex","SOLUSD",1746646360947,17.26,145.6,145.59,25.33803678]
["bitfinex","SOLUSD",1746646361452,136.8,145.62,145.59,25.33803678]
["bitfinex","SOLUSD",1746646361656,136.8,145.62,145.61,25.33803678]
["bitfinex","SOLUSD",1746646361857,143.66736692,145.62,145.61,25.33803678]
["bitfinex","SOLUSD",1746646362059,143.66736692,145.62,145.61,23.83803678]
["bitfinex","SOLUSD",1746646362745,143.66736692,145.62,145.6,25.33803678]
["bitfinex","SOLUSD",1746646363169,143.66736692,145.62,145.61,25.33803678]
["bitfinex","SOLUSD",1746646363541,6.86689237,145.63,145.61,25.33803678]
["bitfinex","SOLUSD",1746646363865,6.86689237,145.63,145.62,25.33803678]
["bitfinex","SOLUSD",1746646364367,6.86689237,145.63,145.61,25.33803678]
["bitfinex","SOLUSD",1746646364865,6.86689237,145.63,145.62,25.33803678]
["bitfinex","SOLUSD",1746646365267,6.86689237,145.63,145.6,6.5707]
["bitfinex","SOLUSD",1746646365446,6.86689237,145.63,145.62,25.33803678]
["bitfinex","SOLUSD",1746646366538,6.86689237,145.63,145.61,25.33803678]
["bitfinex","SOLUSD",1746646366960,24.03368492,145.63,145.6,25.33803678]
["bitfinex","SOLUSD",1746646367264,24.03368492,145.63,145.56,32.1438]
["bitfinex","SOLUSD",1746646367465,25.33803678,145.62,145.58,25.33803678]
["bitfinex","SOLUSD",1746646367867,49.3717217,145.63,145.58,25.33803678]
["bitfinex","SOLUSD",1746646368072,49.3717217,145.63,145.59,25.33803678]
["bitfinex","SOLUSD",1746646368269,186.1717217,145.63,145.59,25.33803678]
["bitfinex","SOLUSD",1746646368773,186.1717217,145.63,145.56,32.1438]
["bitfinex","SOLUSD",1746646368980,186.1717217,145.63,145.59,25.33803678]
["bitfinex","SOLUSD",1746646369275,220.50530681,145.63,145.58,25.33803678]
["bitfinex","SOLUSD",1746646369476,25.33803678,145.61,145.57,25.33803678]
["bitfinex","SOLUSD",1746646370389,24.03846153,145.6,145.57,25.33803678]
["bitfinex","SOLUSD",1746646371353,17.28,145.59,145.57,25.33803678]
["bitfinex","SOLUSD",1746646372581,6.86907542,145.58,145.57,25.33803678]
["bitfinex","SOLUSD",1746646374868,6.86907542,145.58,145.54,26.0]
["bitfinex","SOLUSD",1746646375179,6.86907542,145.58,145.57,25.33803678]
["bitfinex","SOLUSD",1746646377361,24.04176397,145.58,145.52,33.9632]
["bitfinex","SOLUSD",1746646377573,24.04176397,145.58,145.55,25.33803678]
["bitfinex","SOLUSD",1746646378161,25.33803678,145.57,145.48,7.7284]
["bitfinex","SOLUSD",1746646378463,160.84176397,145.58,145.53,25.33803678]
["bitfinex","SOLUSD",1746646378671,186.17980075,145.58,145.53,25.33803678]
["bitfinex","SOLUSD",1746646379359,186.17980075,145.58,145.51,26.0]
["bitfinex","SOLUSD",1746646379360,25.33803678,145.57,145.51,26.0]
["bitfinex","SOLUSD",1746646379564,186.17980075,145.58,145.53,25.33803678]
["bitfinex","SOLUSD",1746646380362,25.48019835,145.57,145.5,26.0]
["bitfinex","SOLUSD",1746646380683,6.87049124,145.55,145.52,25.33803678]
["bitfinex","SOLUSD",1746646380882,17.28,145.54,145.48,7.7284]
["bitfinex","SOLUSD",1746646381077,17.28,145.54,145.51,25.33803678]
["bitfinex","SOLUSD",1746646381279,17.28,145.54,145.53,25.33803678]
["bitfinex","SOLUSD",1746646381575,17.28,145.54,145.48,33.7284]
["bitfinex","SOLUSD",1746646381781,17.28,145.54,145.53,25.33803678]
["bitfinex","SOLUSD",1746646382583,17.28,145.54,145.48,33.7284]
["bitfinex","SOLUSD",1746646382774,6.87190764,145.52,145.49,25.33803678]
["bitfinex","SOLUSD",1746646383284,24.05167674,145.52,145.5,25.33803678]
["bitfinex","SOLUSD",1746646383660,24.05167674,145.52,145.48,6.156]
["bitfinex","SOLUSD",1746646383855,24.05167674,145.52,145.5,25.33803678]
["bitfinex","SOLUSD",1746646384093,24.05167674,145.52,145.48,6.156]
["bitfinex","SOLUSD",1746646384291,49.38971352,145.52,145.45,1.5178]
["bitfinex","SOLUSD",1746646384463,136.8,145.51,145.48,25.33803678]
["bitfinex","SOLUSD",1746646384873,6.87285223,145.5,145.45,27.5178]
["bitfinex","SOLUSD",1746646385099,6.87285223,145.5,145.47,25.33803678]
["bitfinex","SOLUSD",1746646385269,17.42216157,145.54,145.49,25.33803678]
["bitfinex","SOLUSD",1746646385462,17.42216157,145.54,145.46,25.33803678]
["bitfinex","SOLUSD",1746646385463,143.67143544,145.53,145.52,25.33803678]
["bitfinex","SOLUSD",1746646386083,6.87143544,145.53,145.52,25.33803678]
["bitfinex","SOLUSD",1746646386263,6.87143544,145.53,145.46,25.33803678]
["bitfinex","SOLUSD",1746646386464,136.8,145.52,145.45,1.5178]
["bitfinex","SOLUSD",1746646386776,6.8723799,145.51,145.45,1.5178]
["bitfinex","SOLUSD",1746646387071,24.05332966,145.51,145.45,1.5178]
["bitfinex","SOLUSD",1746646387262,0.14216157,145.5,145.44,6.5062]
["bitfinex","SOLUSD",1746646387465,154.08,145.49,145.46,25.33803678]
["bitfinex","SOLUSD",1746646387674,154.08,145.49,145.47,25.33803678]
["bitfinex","SOLUSD",1746646387884,154.08,145.49,145.48,25.33803678]
["bitfinex","SOLUSD",1746646388283,154.08,145.49,145.44,6.5062]
["bitfinex","SOLUSD",1746646388476,154.08,145.49,145.47,25.33803678]
["bitfinex","SOLUSD",1746646388679,154.08,145.49,145.48,25.33803678]
["bitfinex","SOLUSD",1746646389175,24.15332462,145.49,145.48,25.33803678]
["bitfinex","SOLUSD",1746646389485,17.28,145.49,145.48,25.33803678]
["bitfinex","SOLUSD",1746646389794,17.28,145.54,145.49,1.6639]
["bitfinex","SOLUSD",1746646389961,24.15115511,145.54,145.53,25.33803678]
["bitfinex","SOLUSD",1746646391088,24.15115511,145.54,145.51,6.0741]
["bitfinex","SOLUSD",1746646391294,24.15115511,145.54,145.52,25.33803678]
["bitfinex","SOLUSD",1746646391481,41.32856338,145.54,145.52,25.33803678]
["bitfinex","SOLUSD",1746646392298,41.32856338,145.54,145.53,25.33803678]
["bitfinex","SOLUSD",1746646392902,41.32856338,145.54,145.49,1.6639]
["bitfinex","SOLUSD",1746646393074,41.32856338,145.54,145.52,25.33803678]
["bitfinex","SOLUSD",1746646393475,41.32856338,145.54,145.49,1.6639]
["bitfinex","SOLUSD",1746646393678,41.32856338,145.54,145.52,25.33803678]
["bitfinex","SOLUSD",1746646394490,41.32856338,145.54,145.51,25.33803678]
["bitfinex","SOLUSD",1746646394877,41.32856338,145.54,145.47,6.5096]
["bitfinex","SOLUSD",1746646395087,41.32856338,145.54,145.51,25.33803678]
["bitfinex","SOLUSD",1746646395294,41.32856338,145.54,145.47,6.5096]
["bitfinex","SOLUSD",1746646395497,41.32856338,145.54,145.51,25.33803678]
["bitfinex","SOLUSD",1746646395907,41.32856338,145.54,145.52,25.33803678]
["bitfinex","SOLUSD",1746646396194,41.32856338,145.54,145.51,25.33803678]
["bitfinex","SOLUSD",1746646396411,25.33803678,145.52,145.46,27.6175]
["bitfinex","SOLUSD",1746646396582,136.8,145.51,145.48,25.33803678]
["bitfinex","SOLUSD",1746646397213,136.8,145.51,145.49,25.33803678]
["bitfinex","SOLUSD",1746646397588,136.8,145.51,145.5,25.33803678]
["bitfinex","SOLUSD",1746646397780,143.6723799,145.51,145.5,25.33803678]
["bitfinex","SOLUSD",1746646398817,6.87143544,145.53,145.5,25.33803678]
["bitfinex","SOLUSD",1746646399000,6.87143544,145.53,145.52,25.33803678]
["bitfinex","SOLUSD",1746646399585,24.15100416,145.54,145.52,25.33803678]
["bitfinex","SOLUSD",1746646399796,24.15100416,145.54,145.53,25.33803678]
["bitfinex","SOLUSD",1746646400116,24.15100416,145.54,145.5,6.347]
["bitfinex","SOLUSD",1746646400283,24.15100416,145.54,145.53,25.33803678]
["bitfinex","SOLUSD",1746646406011,24.15100416,145.54,145.5,6.347]
["bitfinex","SOLUSD",1746646406217,41.32841243,145.54,145.53,25.33803678]
["bitfinex","SOLUSD",1746646406380,41.32841243,145.54,145.5,6.347]
["bitfinex","SOLUSD",1746646406704,41.32841243,145.54,145.51,25.33803678]
["bitfinex","SOLUSD",1746646407204,41.32841243,145.54,145.52,25.33803678]
["bitfinex","SOLUSD",1746646408903,41.32841243,145.54,145.5,6.347]
["bitfinex","SOLUSD",1746646409095,41.32841243,145.54,145.53,25.33803678]
["bitfinex","SOLUSD",1746646409301,24.15100416,145.54,145.53,25.33803678]
["bitfinex","SOLUSD",1746646410487,6.86954729,145.57,145.53,50.67607356]
["bitfinex","SOLUSD",1746646410808,6.86954729,145.57,145.56,25.33803678]
["bitfinex","SOLUSD",1746646411912,24.14878663,145.59,145.56,31.40003678]
["bitfinex","SOLUSD",1746646412111,17.28,145.59,145.58,25.33803678]
["bitfinex","SOLUSD",1746646412311,6.86718857,145.62,145.58,25.33803678]
["bitfinex","SOLUSD",1746646412503,6.86718857,145.62,145.61,25.33803678]
["bitfinex","SOLUSD",1746646415227,17.36,145.63,145.61,25.33803678]
["bitfinex","SOLUSD",1746646415412,17.36,145.63,145.62,25.33803678]
["bitfinex","SOLUSD",1746646415909,6.86577411,145.65,145.62,25.33803678]
["bitfinex","SOLUSD",1746646416105,24.0302094,145.65,145.63,25.33803678]
["bitfinex","SOLUSD",1746646416414,24.0302094,145.65,145.6,1.5695]
["bitfinex","SOLUSD",1746646416593,24.0302094,145.65,145.61,25.33803678]
["bitfinex","SOLUSD",1746646416797,24.0302094,145.65,145.62,25.33803678]
["bitfinex","SOLUSD",1746646416997,24.0302094,145.65,145.64,25.33803678]
["bitfinex","SOLUSD",1746646417421,24.0302094,145.65,145.6,25.33803678]
["bitfinex","SOLUSD",1746646417607,24.0302094,145.65,145.63,25.33803678]
["bitfinex","SOLUSD",1746646419223,6.86577411,145.65,145.64,25.33803678]
["bitfinex","SOLUSD",1746646420924,6.86539956,145.66,145.64,25.33803678]
["bitfinex","SOLUSD",1746646421120,6.86539956,145.66,145.65,25.33803678]
["bitfinex","SOLUSD",1746646421320,24.22496049,145.67,145.65,25.33803678]
["bitfinex","SOLUSD",1746646421518,24.22496049,145.67,145.66,25.33803678]
["bitfinex","SOLUSD",1746646422122,6.86496049,145.67,145.66,5.33803678]
["bitfinex","SOLUSD",1746646422428,6.86496049,145.67,145.63,8.0513]
["bitfinex","SOLUSD",1746646422803,24.02703916,145.67,145.65,25.33803678]
["bitfinex","SOLUSD",1746646423325,58.34094112,145.7,145.66,25.33803678]
["bitfinex","SOLUSD",1746646423512,58.34094112,145.7,145.68,25.33803678]
["bitfinex","SOLUSD",1746646423714,24.02196293,145.7,145.68,25.33803678]
["bitfinex","SOLUSD",1746646423912,24.02196293,145.7,145.69,25.33803678]
["bitfinex","SOLUSD",1746646424306,83.67708962,145.7,145.63,8.0513]
["bitfinex","SOLUSD",1746646424501,25.33803678,145.68,145.64,25.33803678]
["bitfinex","SOLUSD",1746646424718,83.67708962,145.7,145.65,25.33803678]
["bitfinex","SOLUSD",1746646425032,83.67708962,145.7,145.66,25.33803678]
["bitfinex","SOLUSD",1746646425324,58.33905284,145.7,145.66,25.33803678]
["bitfinex","SOLUSD",1746646425808,58.33905284,145.7,145.67,25.33803678]
["bitfinex","SOLUSD",1746646426424,24.02196293,145.7,145.68,25.33803678]
["bitfinex","SOLUSD",1746646426928,24.02196293,145.7,145.66,25.33803678]
["bitfinex","SOLUSD",1746646427434,83.67708962,145.7,145.66,25.33803678]
["bitfinex","SOLUSD",1746646428029,58.33905284,145.7,145.66,25.33803678]
["bitfinex","SOLUSD",1746646428224,24.02196293,145.7,145.62,14.58217555]
["bitfinex","SOLUSD",1746646428425,24.02196293,145.7,145.68,25.33803678]
["bitfinex","SOLUSD",1746646428626,24.02196293,145.7,145.69,25.33803678]
["bitfinex","SOLUSD",1746646430036,24.02196293,145.7,145.68,25.33803678]
["bitfinex","SOLUSD",1746646430213,24.02196293,145.7,145.69,25.33803678]
["bitfinex","SOLUSD",1746646431736,6.86341798,145.7,145.69,25.33803678]
["bitfinex","SOLUSD",1746646432122,6.86200507,145.73,145.69,25.33803678]
["bitfinex","SOLUSD",1746646432436,58.32704314,145.73,145.68,31.52313678]
["bitfinex","SOLUSD",1746646432605,58.32704314,145.73,145.69,25.33803678]
["bitfinex","SOLUSD",1746646433812,58.32704314,145.73,145.7,25.33803678]
["bitfinex","SOLUSD",1746646434614,58.32704314,145.73,145.69,25.33803678]
["bitfinex","SOLUSD",1746646434936,83.66507992,145.73,145.69,25.33803678]
["bitfinex","SOLUSD",1746646435143,58.32704314,145.73,145.69,25.33803678]
["bitfinex","SOLUSD",1746646435517,83.66507992,145.73,145.69,25.33803678]
["bitfinex","SOLUSD",1746646435712,25.33803678,145.71,145.66,25.33803678]
["bitfinex","SOLUSD",1746646436822,25.33803678,145.7,145.66,25.33803678]
["bitfinex","SOLUSD",1746646437137,42.67803678,145.7,145.66,25.33803678]
["bitfinex","SOLUSD",1746646437335,17.34,145.7,145.66,25.33803678]
["bitfinex","SOLUSD",1746646437643,24.02361176,145.69,145.66,25.33803678]
["bitfinex","SOLUSD",1746646437818,49.36164854,145.69,145.65,26.84863678]
["bitfinex","SOLUSD",1746646438024,25.33803678,145.68,145.64,25.33803678]
["bitfinex","SOLUSD",1746646438226,25.33803678,145.68,145.63,25.33803678]
["bitfinex","SOLUSD",1746646438422,25.33803678,145.67,145.63,25.33803678]
["bitfinex","SOLUSD",1746646438734,25.33803678,145.67,145.62,25.33803678]
["bitfinex","SOLUSD",1746646439333,25.33803678,145.67,145.6,33.8854]
["bitfinex","SOLUSD",1746646439514,25.33803678,145.67,145.62,25.33803678]
["bitfinex","SOLUSD",1746646439714,24.02855964,145.66,145.62,25.33803678]
["bitfinex","SOLUSD",1746646440439,24.02855964,145.66,145.63,25.33803678]
["bitfinex","SOLUSD",1746646440636,6.86530275,145.66,145.65,25.33803678]
["bitfinex","SOLUSD",1746646440817,6.86530275,145.66,145.6,59.22343678]
["bitfinex","SOLUSD",1746646441017,6.86530275,145.66,145.62,25.33803678]
["bitfinex","SOLUSD",1746646441323,24.02855964,145.66,145.63,25.33803678]
["bitfinex","SOLUSD",1746646441734,17.16325689,145.66,145.63,25.33803678]
["bitfinex","SOLUSD",1746646442232,17.16325689,145.66,145.6,33.8854]
["bitfinex","SOLUSD",1746646442440,25.33803678,145.65,145.61,25.33803678]
["bitfinex","SOLUSD",1746646442636,17.26,145.65,145.61,25.33803678]
["bitfinex","SOLUSD",1746646442941,17.26,145.65,145.63,25.33803678]
["bitfinex","SOLUSD",1746646443331,17.26,145.65,145.62,25.33803678]
["bitfinex","SOLUSD",1746646443531,25.33803678,145.63,145.56,8.0674]
["bitfinex","SOLUSD",1746646443729,24.04011264,145.59,145.53,1.5389]
["bitfinex","SOLUSD",1746646443916,66.63814942,145.59,145.53,1.5389]
["bitfinex","SOLUSD",1746646444323,66.63814942,145.59,145.54,25.33803678]
["bitfinex","SOLUSD",1746646444633,41.30011264,145.59,145.56,25.33803678]
["bitfinex","SOLUSD",1746646444841,24.12860361,145.59,145.58,25.33803678]
["bitfinex","SOLUSD",1746646446024,24.12860361,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746646446225,24.12860361,145.59,145.58,25.33803678]
["bitfinex","SOLUSD",1746646447642,34.44687046,145.63,145.58,25.33803678]
["bitfinex","SOLUSD",1746646447850,34.44687046,145.63,145.61,25.33803678]
["bitfinex","SOLUSD",1746646448025,6.86718857,145.62,145.61,25.33803678]
["bitfinex","SOLUSD",1746646448225,6.86718857,145.62,145.6,25.33803678]
["bitfinex","SOLUSD",1746646448538,24.14688142,145.63,145.61,25.33803678]
["bitfinex","SOLUSD",1746646448745,17.28,145.63,145.62,25.33803678]
["bitfinex","SOLUSD",1746646449130,6.8659872,145.65,145.62,25.33803678]
["bitfinex","SOLUSD",1746646449448,6.8659872,145.65,145.64,25.33803678]
["bitfinex","SOLUSD",1746646450047,6.86530275,145.66,145.64,25.33803678]
["bitfinex","SOLUSD",1746646450250,24.02855964,145.66,145.6,26.90123678]
["bitfinex","SOLUSD",1746646450434,25.33803678,145.65,145.61,25.33803678]
["bitfinex","SOLUSD",1746646450748,24.02855964,145.66,145.62,25.33803678]
["bitfinex","SOLUSD",1746646451040,49.36659642,145.66,145.62,25.33803678]
["bitfinex","SOLUSD",1746646451245,25.48019835,145.65,145.6,1.5632]
["bitfinex","SOLUSD",1746646451425,25.48019835,145.65,145.61,25.33803678]
["bitfinex","SOLUSD",1746646451621,0.14216157,145.65,145.61,25.33803678]
["bitfinex","SOLUSD",1746646451840,25.48019835,145.65,145.61,25.33803678]
["bitfinex","SOLUSD",1746646452350,24.03185937,145.64,145.61,25.33803678]
["bitfinex","SOLUSD",1746646452842,24.03185937,145.64,145.62,25.33803678]
["bitfinex","SOLUSD",1746646453643,24.03185937,145.64,145.61,25.33803678]
["bitfinex","SOLUSD",1746646454137,24.03185937,145.64,145.62,25.33803678]
["bitfinex","SOLUSD",1746646454340,17.16561384,145.64,145.62,25.33803678]
["bitfinex","SOLUSD",1746646454531,17.16561384,145.64,145.61,25.33803678]
["bitfinex","SOLUSD",1746646455844,42.50365062,145.64,145.59,25.33803678]
["bitfinex","SOLUSD",1746646456146,25.33803678,145.61,145.57,25.33803678]
["bitfinex","SOLUSD",1746646456339,42.61803678,145.61,145.56,1.5213]
["bitfinex","SOLUSD",1746646456548,24.03846153,145.6,145.57,25.33803678]
["bitfinex","SOLUSD",1746646456845,24.03846153,145.6,145.58,25.33803678]
["bitfinex","SOLUSD",1746646457145,49.37649831,145.6,145.55,25.33803678]
["bitfinex","SOLUSD",1746646457354,25.33803678,145.57,145.53,25.33803678]
["bitfinex","SOLUSD",1746646457649,42.61803678,145.56,145.52,25.33803678]
["bitfinex","SOLUSD",1746646458428,42.61803678,145.56,145.5,31.97113678]
["bitfinex","SOLUSD",1746646458429,49.38475612,145.55,145.5,31.97113678]
["bitfinex","SOLUSD",1746646458631,49.38475612,145.55,145.51,25.33803678]
["bitfinex","SOLUSD",1746646459039,49.38475612,145.55,145.5,6.6331]
["bitfinex","SOLUSD",1746646459445,49.38475612,145.55,145.5,31.97113678]
["bitfinex","SOLUSD",1746646459958,25.33803678,145.52,145.48,1.6594]
["bitfinex","SOLUSD",1746646460134,42.61803678,145.51,145.46,6.5327]
["bitfinex","SOLUSD",1746646460454,6.87285223,145.5,145.48,25.33803678]
["bitfinex","SOLUSD",1746646460626,6.87285223,145.5,145.46,6.5327]
["bitfinex","SOLUSD",1746646460627,6.87285223,145.5,145.49,25.33803678]
["bitfinex","SOLUSD",1746646461430,6.87285223,145.5,145.46,6.5327]
["bitfinex","SOLUSD",1746646461642,6.87285223,145.5,145.49,25.33803678]
["bitfinex","SOLUSD",1746646463654,17.28,145.51,145.49,25.33803678]
["bitfinex","SOLUSD",1746646463836,17.28,145.51,145.5,25.33803678]
["bitfinex","SOLUSD",1746646465055,24.1523799,145.51,145.5,25.33803678]
["bitfinex","SOLUSD",1746646466355,41.33332966,145.51,145.46,6.5327]
["bitfinex","SOLUSD",1746646466536,41.33332966,145.51,145.49,25.33803678]
["bitfinex","SOLUSD",1746646468169,41.33332966,145.51,145.46,6.5327]
["bitfinex","SOLUSD",1746646468353,66.67136644,145.51,145.46,31.87073678]
["bitfinex","SOLUSD",1746646468940,41.33332966,145.51,145.49,25.33803678]
["bitfinex","SOLUSD",1746646469368,41.33332966,145.51,145.48,25.33803678]
["bitfinex","SOLUSD",1746646469560,66.67136644,145.51,145.47,25.33803678]
["bitfinex","SOLUSD",1746646470663,41.33332966,145.51,145.48,25.33803678]
["bitfinex","SOLUSD",1746646472040,24.1523799,145.51,145.49,25.33803678]
["bitfinex","SOLUSD",1746646472434,24.1523799,145.51,145.48,25.33803678]
["bitfinex","SOLUSD",1746646472752,24.1523799,145.51,145.44,1.665]
["bitfinex","SOLUSD",1746646472753,162.13803678,145.5,145.44,1.665]
["bitfinex","SOLUSD",1746646472962,25.33803678,145.49,145.44,1.665]
["bitfinex","SOLUSD",1746646473275,25.33803678,145.49,145.45,25.33803678]
["bitfinex","SOLUSD",1746646473770,0.14216157,145.48,145.4,1.6473]
["bitfinex","SOLUSD",1746646473941,25.33803678,145.42,145.35,6.2922]
["bitfinex","SOLUSD",1746646474146,17.28,145.41,145.38,25.33803678]
["bitfinex","SOLUSD",1746646474383,6.87757909,145.4,145.39,25.33803678]
["bitfinex","SOLUSD",1746646474674,6.87757909,145.4,145.35,6.2922]
["bitfinex","SOLUSD",1746646474879,6.87757909,145.4,145.38,25.33803678]
["bitfinex","SOLUSD",1746646475446,6.87757909,145.4,145.39,25.33803678]
["bitfinex","SOLUSD",1746646476588,6.87757909,145.4,145.35,6.2922]
["bitfinex","SOLUSD",1746646476758,6.87757909,145.4,145.39,25.33803678]
["bitfinex","SOLUSD",1746646477272,6.87757909,145.4,145.38,25.33803678]
["bitfinex","SOLUSD",1746646477569,6.87757909,145.4,145.39,25.33803678]
["bitfinex","SOLUSD",1746646478651,6.87757909,145.4,145.35,6.2922]
["bitfinex","SOLUSD",1746646478952,6.87757909,145.4,145.39,25.33803678]
["bitfinex","SOLUSD",1746646480476,24.07152682,145.4,145.35,6.2922]
["bitfinex","SOLUSD",1746646480779,24.07152682,145.4,145.38,25.33803678]
["bitfinex","SOLUSD",1746646482371,24.07152682,145.4,145.35,6.2922]
["bitfinex","SOLUSD",1746646482555,24.07152682,145.4,145.36,25.33803678]
["bitfinex","SOLUSD",1746646482749,24.07152682,145.4,145.35,6.2922]
["bitfinex","SOLUSD",1746646482948,24.07152682,145.4,145.36,25.33803678]
["bitfinex","SOLUSD",1746646483362,24.07152682,145.4,145.38,25.33803678]
["bitfinex","SOLUSD",1746646483561,6.87757909,145.4,145.38,25.33803678]
["bitfinex","SOLUSD",1746646483755,6.87757909,145.4,145.39,25.33803678]
["bitfinex","SOLUSD",1746646485782,6.87757909,145.4,145.35,6.2922]
["bitfinex","SOLUSD",1746646485972,6.87757909,145.4,145.38,25.33803678]
["bitfinex","SOLUSD",1746646486283,24.07152682,145.4,145.35,6.2922]
["bitfinex","SOLUSD",1746646486463,25.33803678,145.39,145.34,1.5258]
["bitfinex","SOLUSD",1746646486785,49.4095636,145.4,145.36,25.33803678]
["bitfinex","SOLUSD",1746646487950,49.4095636,145.4,145.35,25.33803678]
["bitfinex","SOLUSD",1746646489155,25.33803678,145.39,145.35,25.33803678]
["bitfinex","SOLUSD",1746646489955,25.33803678,145.39,145.31,14.40276036]
["bitfinex","SOLUSD",1746646489956,25.33803678,145.37,145.31,7.5209321]
["bitfinex","SOLUSD",1746646490162,42.63803678,145.36,145.32,25.33803678]
["bitfinex","SOLUSD",1746646490353,17.3,145.36,145.33,25.33803678]
["bitfinex","SOLUSD",1746646490671,17.3,145.36,145.34,25.33803678]
["bitfinex","SOLUSD",1746646490886,17.3,145.36,145.35,25.33803678]
["bitfinex","SOLUSD",1746646491472,17.3,145.36,145.34,25.33803678]
["bitfinex","SOLUSD",1746646491852,6.87994496,145.35,145.31,7.5209321]
["bitfinex","SOLUSD",1746646492056,6.87994496,145.35,145.31,32.85896888]
["bitfinex","SOLUSD",1746646492260,32.21798174,145.35,145.31,7.5209321]
["bitfinex","SOLUSD",1746646492568,24.07980736,145.35,145.32,25.33803678]
["bitfinex","SOLUSD",1746646493168,24.07980736,145.35,145.31,7.5209321]
["bitfinex","SOLUSD",1746646493371,24.07980736,145.35,145.32,25.33803678]
["bitfinex","SOLUSD",1746646493777,24.07980736,145.35,145.31,0.9812321]
["bitfinex","SOLUSD",1746646493988,24.07980736,145.35,145.31,26.31926888]
["bitfinex","SOLUSD",1746646494173,49.41784414,145.35,145.31,26.31926888]
["bitfinex","SOLUSD",1746646494356,186.21784414,145.35,145.31,0.9812321]
["bitfinex","SOLUSD",1746646494681,160.87980736,145.35,145.31,26.31926888]
["bitfinex","SOLUSD",1746646494863,186.21784414,145.35,145.31,0.9812321]
["bitfinex","SOLUSD",1746646495271,160.87980736,145.35,145.31,0.9812321]
["bitfinex","SOLUSD",1746646495787,186.21784414,145.35,145.31,26.31926888]
["bitfinex","SOLUSD",1746646495971,186.21784414,145.35,145.31,0.9812321]
["bitfinex","SOLUSD",1746646496383,160.87980736,145.35,145.31,26.31926888]
["bitfinex","SOLUSD",1746646496675,186.21784414,145.35,145.31,26.31926888]
["bitfinex","SOLUSD",1746646496859,160.87980736,145.35,145.31,26.31926888]
["bitfinex","SOLUSD",1746646497182,186.21784414,145.35,145.31,0.9812321]
["bitfinex","SOLUSD",1746646497380,186.21784414,145.35,145.31,26.31926888]
["bitfinex","SOLUSD",1746646497677,160.87980736,145.35,145.31,26.31926888]
["bitfinex","SOLUSD",1746646498074,160.87980736,145.35,145.32,25.33803678]
["bitfinex","SOLUSD",1746646498862,143.67994496,145.35,145.34,25.33803678]
["bitfinex","SOLUSD",1746646499775,6.87994496,145.35,145.34,25.33803678]
["bitfinex","SOLUSD",1746646500370,24.17960608,145.36,145.34,25.33803678]
["bitfinex","SOLUSD",1746646500682,24.17960608,145.36,145.35,25.33803678]
["bitfinex","SOLUSD",1746646500882,24.17960608,145.36,145.31,0.9812321]
["bitfinex","SOLUSD",1746646501387,24.17960608,145.36,145.33,25.33803678]
["bitfinex","SOLUSD",1746646501568,24.17960608,145.36,145.35,25.33803678]
["bitfinex","SOLUSD",1746646501770,24.17960608,145.36,145.34,25.33803678]
["bitfinex","SOLUSD",1746646502289,24.17960608,145.36,145.35,25.33803678]
["bitfinex","SOLUSD",1746646502599,24.17960608,145.36,145.31,0.9812321]
["bitfinex","SOLUSD",1746646502774,24.17960608,145.36,145.35,25.33803678]
["bitfinex","SOLUSD",1746646503091,24.17947165,145.36,145.35,25.33803678]
["bitfinex","SOLUSD",1746646503293,41.37815079,145.36,145.33,25.33803678]
["bitfinex","SOLUSD",1746646503485,41.37815079,145.36,145.35,25.33803678]
["bitfinex","SOLUSD",1746646503683,24.17947165,145.36,145.35,25.33803678]
["bitfinex","SOLUSD",1746646504188,24.17947165,145.36,145.32,25.33803678]
["bitfinex","SOLUSD",1746646504490,24.17947165,145.36,145.35,25.33803678]
["bitfinex","SOLUSD",1746646505579,24.17947165,145.36,145.34,25.33803678]
["bitfinex","SOLUSD",1746646505779,41.37815079,145.36,145.33,25.33803678]
["bitfinex","SOLUSD",1746646505994,41.37815079,145.36,145.34,25.33803678]
["bitfinex","SOLUSD",1746646507471,39.17515079,145.36,145.34,25.33803678]
["bitfinex","SOLUSD",1746646507665,39.17515079,145.36,145.31,0.9812321]
["bitfinex","SOLUSD",1746646507880,39.17515079,145.36,145.34,15.92011488]
["bitfinex","SOLUSD",1746646508889,39.17515079,145.36,145.31,0.9812321]
["bitfinex","SOLUSD",1746646509194,39.17515079,145.36,145.33,15.92011488]
["bitfinex","SOLUSD",1746646509390,39.17515079,145.36,145.34,15.92011488]
["bitfinex","SOLUSD",1746646509888,39.17515079,145.36,145.35,15.92011488]
["bitfinex","SOLUSD",1746646510286,39.17515079,145.36,145.34,15.92011488]
["bitfinex","SOLUSD",1746646511788,6.87906403,145.37,145.35,15.92011488]
["bitfinex","SOLUSD",1746646511984,6.87710611,145.41,145.36,15.92011488]
["bitfinex","SOLUSD",1746646512292,6.87710611,145.41,145.4,15.92011488]
["bitfinex","SOLUSD",1746646513908,161.4368361,145.42,145.4,15.92011488]
["bitfinex","SOLUSD",1746646514133,161.4368361,145.42,145.41,15.92011488]
["bitfinex","SOLUSD",1746646514280,161.4368361,145.42,145.4,15.92011488]
["bitfinex","SOLUSD",1746646514815,161.4368361,145.42,145.41,15.92011488]
["bitfinex","SOLUSD",1746646515296,178.6284191,145.42,145.36,8.1056]
["bitfinex","SOLUSD",1746646515499,15.92011488,145.41,145.37,15.92011488]
["bitfinex","SOLUSD",1746646515672,194.54853398,145.42,145.38,15.92011488]
["bitfinex","SOLUSD",1746646515874,204.08648899,145.42,145.38,25.45806989]
["bitfinex","SOLUSD",1746646517000,178.6284191,145.42,145.4,25.45806989]
["bitfinex","SOLUSD",1746646517387,204.08648899,145.42,145.38,25.45806989]
["bitfinex","SOLUSD",1746646517709,162.25806989,145.41,145.32,33.47966989]
["bitfinex","SOLUSD",1746646517915,136.8,145.41,145.37,25.45806989]
["bitfinex","SOLUSD",1746646518222,25.45806989,145.4,145.32,33.47966989]
["bitfinex","SOLUSD",1746646518416,162.25806989,145.41,145.36,25.45806989]
["bitfinex","SOLUSD",1746646518915,24.07152682,145.4,145.36,25.45806989]
["bitfinex","SOLUSD",1746646519120,49.52959671,145.4,145.36,25.45806989]
["bitfinex","SOLUSD",1746646519308,25.45806989,145.39,145.34,25.45806989]
["bitfinex","SOLUSD",1746646519507,25.45806989,145.38,145.32,8.0216]
["bitfinex","SOLUSD",1746646519814,136.8,145.38,145.35,25.45806989]
["bitfinex","SOLUSD",1746646520434,136.8,145.38,145.36,25.45806989]
["bitfinex","SOLUSD",1746646521106,58.45942228,145.4,145.37,25.45806989]
["bitfinex","SOLUSD",1746646521107,6.87805213,145.39,145.37,25.45806989]
["bitfinex","SOLUSD",1746646521305,6.87805213,145.39,145.38,25.45806989]
["bitfinex","SOLUSD",1746646521819,6.87779089,145.4,145.38,25.45806989]
["bitfinex","SOLUSD",1746646522116,6.87779089,145.4,145.39,25.45806989]
["bitfinex","SOLUSD",1746646522607,6.87725633,145.41,145.39,25.45806989]
["bitfinex","SOLUSD",1746646522801,6.87725633,145.41,145.4,25.45806989]
["bitfinex","SOLUSD",1746646524617,49.5280915,145.41,145.36,25.45806989]
["bitfinex","SOLUSD",1746646525717,49.5280915,145.41,145.37,25.45806989]
["bitfinex","SOLUSD",1746646525915,24.07002161,145.41,145.37,25.45806989]
["bitfinex","SOLUSD",1746646526325,49.5280915,145.41,145.36,25.45806989]
["bitfinex","SOLUSD",1746646526521,24.07002161,145.41,145.37,25.45806989]
["bitfinex","SOLUSD",1746646527106,24.07002161,145.41,145.38,25.45806989]
["bitfinex","SOLUSD",1746646527931,24.07002161,145.41,145.39,25.45806989]
["bitfinex","SOLUSD",1746646530531,49.5280915,145.41,145.37,25.45806989]
["bitfinex","SOLUSD",1746646530704,24.07002161,145.41,145.37,25.45806989]
["bitfinex","SOLUSD",1746646530906,49.5280915,145.41,145.37,25.45806989]
["bitfinex","SOLUSD",1746646531304,25.45806989,145.39,145.35,25.45806989]
["bitfinex","SOLUSD",1746646531515,162.25806989,145.4,145.36,25.45806989]
["bitfinex","SOLUSD",1746646532035,136.8,145.4,145.37,25.45806989]
["bitfinex","SOLUSD",1746646532217,136.8,145.4,145.36,25.45806989]
["bitfinex","SOLUSD",1746646532421,49.53125235,145.39,145.32,8.0216]
["bitfinex","SOLUSD",1746646532625,25.45806989,145.38,145.34,25.45806989]
["bitfinex","SOLUSD",1746646532826,49.53125235,145.39,145.34,25.45806989]
["bitfinex","SOLUSD",1746646533120,49.53125235,145.39,145.35,25.45806989]
["bitfinex","SOLUSD",1746646533336,24.07318246,145.39,145.37,25.45806989]
["bitfinex","SOLUSD",1746646533511,6.87805213,145.39,145.37,25.45806989]
["bitfinex","SOLUSD",1746646533946,6.87805213,145.39,145.32,40.36103063]
["bitfinex","SOLUSD",1746646533947,6.87805213,145.39,145.38,25.45806989]
["bitfinex","SOLUSD",1746646535008,6.87710611,145.41,145.38,25.45806989]
["bitfinex","SOLUSD",1746646535230,6.87710611,145.41,145.4,25.45806989]
["bitfinex","SOLUSD",1746646536622,6.87710611,145.41,145.39,25.45806989]
["bitfinex","SOLUSD",1746646536823,6.87710611,145.41,145.33,115.38059625]
["bitfinex","SOLUSD",1746646537038,6.87710611,145.41,145.39,25.45806989]
["bitfinex","SOLUSD",1746646537729,6.87637694,145.43,145.4,25.45806989]
["bitfinex","SOLUSD",1746646537926,17.74,145.46,145.42,25.45806989]
["bitfinex","SOLUSD",1746646538235,17.74,145.46,145.45,25.45806989]
["bitfinex","SOLUSD",1746646538443,24.61493985,145.46,145.45,25.45806989]
["bitfinex","SOLUSD",1746646538611,17.74,145.46,145.45,25.45806989]
["bitfinex","SOLUSD",1746646539027,264.7335081,145.49,145.45,25.45806989]
["bitfinex","SOLUSD",1746646539314,6.8735081,145.49,145.48,25.45806989]
["bitfinex","SOLUSD",1746646540329,6.8735081,145.49,145.46,25.45806989]
["bitfinex","SOLUSD",1746646540737,6.8735081,145.49,145.45,31.81976989]
["bitfinex","SOLUSD",1746646541057,6.8735081,145.49,145.48,25.45806989]
["bitfinex","SOLUSD",1746646541234,6.8735081,145.49,145.47,25.45806989]
["bitfinex","SOLUSD",1746646542457,24.05681966,145.49,145.45,31.81976989]
["bitfinex","SOLUSD",1746646542634,24.05681966,145.49,145.46,25.45806989]
["bitfinex","SOLUSD",1746646542832,24.05681966,145.49,145.45,6.3617]
["bitfinex","SOLUSD",1746646543037,49.51488955,145.49,145.45,31.81976989]
["bitfinex","SOLUSD",1746646543545,49.51488955,145.49,145.45,25.45806989]
["bitfinex","SOLUSD",1746646544439,49.51488955,145.49,145.44,25.45806989]
["bitfinex","SOLUSD",1746646545368,49.51488955,145.49,145.45,25.45806989]
["bitfinex","SOLUSD",1746646547265,49.51488955,145.49,145.44,25.45806989]
["bitfinex","SOLUSD",1746646547561,25.45806989,145.46,145.41,31.86256989]
["bitfinex","SOLUSD",1746646548756,25.45806989,145.45,145.4,25.45806989]
["bitfinex","SOLUSD",1746646548940,6.87568756,145.44,145.41,25.45806989]
["bitfinex","SOLUSD",1746646549670,6.87568756,145.44,145.42,25.45806989]
["bitfinex","SOLUSD",1746646549981,6.87568756,145.44,145.41,25.45806989]
["bitfinex","SOLUSD",1746646550562,6.87568756,145.44,145.43,25.45806989]
["bitfinex","SOLUSD",1746646550763,6.87568756,145.44,145.42,25.45806989]
["bitfinex","SOLUSD",1746646550950,6.87568756,145.44,145.4,25.45806989]
["bitfinex","SOLUSD",1746646551155,6.87568756,145.44,145.42,25.45806989]
["bitfinex","SOLUSD",1746646551697,24.59541491,145.45,145.43,25.45806989]
["bitfinex","SOLUSD",1746646551964,24.59541491,145.45,145.42,25.45806989]
["bitfinex","SOLUSD",1746646552342,24.59541491,145.45,145.43,25.45806989]
["bitfinex","SOLUSD",1746646552539,24.59541491,145.45,145.44,25.45806989]
["bitfinex","SOLUSD",1746646552741,6.87447724,145.47,145.44,25.45806989]
["bitfinex","SOLUSD",1746646553039,6.87379708,145.48,145.46,25.45806989]
["bitfinex","SOLUSD",1746646553354,6.87379708,145.48,145.47,25.45806989]
["bitfinex","SOLUSD",1746646553738,24.59351566,145.49,145.47,25.45806989]
["bitfinex","SOLUSD",1746646553965,17.72,145.49,145.48,25.45806989]
["bitfinex","SOLUSD",1746646554168,24.59332462,145.49,145.47,25.45806989]
["bitfinex","SOLUSD",1746646554339,24.59332462,145.49,145.46,25.45806989]
["bitfinex","SOLUSD",1746646554543,41.77663618,145.49,145.46,25.45806989]
["bitfinex","SOLUSD",1746646554851,24.59332462,145.49,145.47,25.45806989]
["bitfinex","SOLUSD",1746646555473,41.77663618,145.49,145.46,25.45806989]
["bitfinex","SOLUSD",1746646556184,41.77663618,145.49,145.47,25.45806989]
["bitfinex","SOLUSD",1746646557091,41.77663618,145.49,145.45,6.3306]
["bitfinex","SOLUSD",1746646557092,24.59332462,145.49,145.45,6.3306]
["bitfinex","SOLUSD",1746646557265,24.59332462,145.49,145.48,25.45806989]
["bitfinex","SOLUSD",1746646557582,24.59332462,145.49,145.47,25.45806989]
["bitfinex","SOLUSD",1746646557765,24.59332462,145.49,145.46,25.45806989]
["bitfinex","SOLUSD",1746646558671,41.77663618,145.49,145.46,25.45806989]
["bitfinex","SOLUSD",1746646560283,41.77663618,145.49,145.47,25.45806989]
["bitfinex","SOLUSD",1746646560768,41.77663618,145.49,145.45,31.78866989]
["bitfinex","SOLUSD",1746646560970,25.45806989,145.48,145.44,27.04976989]
["bitfinex","SOLUSD",1746646561305,41.77663618,145.49,145.45,25.45806989]
["bitfinex","SOLUSD",1746646561471,41.77663618,145.49,145.46,25.45806989]
["bitfinex","SOLUSD",1746646562872,41.77663618,145.49,145.44,1.5917]
["bitfinex","SOLUSD",1746646562873,24.59332462,145.49,145.47,25.45806989]
["bitfinex","SOLUSD",1746646563085,17.72,145.49,145.48,25.45806989]
["bitfinex","SOLUSD",1746646563390,6.87190764,145.52,145.48,31.65076989]
["bitfinex","SOLUSD",1746646563593,6.87190764,145.52,145.51,25.45806989]
["bitfinex","SOLUSD",1746646563791,24.49162558,145.53,145.51,25.45806989]
["bitfinex","SOLUSD",1746646563965,17.62,145.53,145.52,25.45806989]
["bitfinex","SOLUSD",1746646564172,17.62,145.57,145.52,25.45806989]
["bitfinex","SOLUSD",1746646564387,17.62,145.57,145.55,25.45806989]
["bitfinex","SOLUSD",1746646564692,24.48954729,145.57,145.55,25.45806989]
["bitfinex","SOLUSD",1746646564876,49.94761718,145.57,145.52,25.45806989]
["bitfinex","SOLUSD",1746646565072,67.12148542,145.57,145.53,25.45806989]
["bitfinex","SOLUSD",1746646565476,41.66341553,145.57,145.53,25.45806989]
["bitfinex","SOLUSD",1746646565685,24.48954729,145.57,145.55,25.45806989]
["bitfinex","SOLUSD",1746646565996,24.48954729,145.57,145.56,25.45806989]
["bitfinex","SOLUSD",1746646566982,24.48954729,145.57,145.54,25.45806989]
["bitfinex","SOLUSD",1746646567392,67.12148542,145.57,145.51,1.6096]
["bitfinex","SOLUSD",1746646567688,41.66341553,145.57,145.53,25.45806989]
["bitfinex","SOLUSD",1746646567890,67.12148542,145.57,145.53,25.45806989]
["bitfinex","SOLUSD",1746646568779,41.66341553,145.57,145.54,25.45806989]
["bitfinex","SOLUSD",1746646569588,24.48954729,145.57,145.55,25.45806989]
["bitfinex","SOLUSD",1746646569791,24.48954729,145.57,145.56,25.45806989]
["bitfinex","SOLUSD",1746646569994,24.48954729,145.57,145.54,25.45806989]
["bitfinex","SOLUSD",1746646570294,41.66341553,145.57,145.55,25.45806989]
["bitfinex","SOLUSD",1746646570794,24.48954729,145.57,145.55,25.45806989]
["bitfinex","SOLUSD",1746646571777,6.86954729,145.57,145.56,25.45806989]
["bitfinex","SOLUSD",1746646572400,6.86954729,145.57,145.55,31.57536989]
["bitfinex","SOLUSD",1746646572784,6.86954729,145.57,145.56,25.45806989]
["bitfinex","SOLUSD",1746646573497,6.86813186,145.6,145.56,25.45806989]
["bitfinex","SOLUSD",1746646573685,6.86813186,145.6,145.58,25.45806989]
["bitfinex","SOLUSD",1746646573891,6.86813186,145.6,145.59,25.45806989]
["bitfinex","SOLUSD",1746646574411,6.86671702,145.63,145.59,50.91613978]
["bitfinex","SOLUSD",1746646574577,6.86671702,145.63,145.62,25.45806989]
["bitfinex","SOLUSD",1746646575388,6.86637235,145.64,145.62,25.45806989]
["bitfinex","SOLUSD",1746646575589,6.86637235,145.64,145.63,25.45806989]
["bitfinex","SOLUSD",1746646576278,153.9609641,145.68,145.63,25.45806989]
["bitfinex","SOLUSD",1746646576475,6.86483146,145.67,145.65,25.45806989]
["bitfinex","SOLUSD",1746646576894,6.86483146,145.67,145.62,6.1194]
["bitfinex","SOLUSD",1746646576895,6.86483146,145.67,145.64,25.45806989]
["bitfinex","SOLUSD",1746646577777,24.02532434,145.68,145.64,25.45806989]
["bitfinex","SOLUSD",1746646577978,24.02532434,145.68,145.65,25.45806989]
["bitfinex","SOLUSD",1746646578800,25.45806989,145.67,145.62,31.57746989]
["bitfinex","SOLUSD",1746646579002,25.45806989,145.66,145.62,25.45806989]
["bitfinex","SOLUSD",1746646579302,24.02532434,145.68,145.62,25.45806989]
["bitfinex","SOLUSD",1746646579813,24.02855964,145.66,145.62,25.45806989]
["bitfinex","SOLUSD",1746646580300,24.02855964,145.66,145.64,25.45806989]
["bitfinex","SOLUSD",1746646580710,24.02855964,145.66,145.63,25.45806989]
["bitfinex","SOLUSD",1746646581983,17.16325689,145.66,145.63,25.45806989]
["bitfinex","SOLUSD",1746646582892,42.62132678,145.66,145.6,26.0]
["bitfinex","SOLUSD",1746646583100,42.62132678,145.66,145.61,25.45806989]
["bitfinex","SOLUSD",1746646583297,17.16325689,145.66,145.61,25.45806989]
["bitfinex","SOLUSD",1746646583487,17.16325689,145.66,145.63,25.45806989]
["bitfinex","SOLUSD",1746646584088,24.02855964,145.66,145.63,25.45806989]
["bitfinex","SOLUSD",1746646584908,6.86530275,145.66,145.64,25.45806989]
["bitfinex","SOLUSD",1746646585100,6.86436024,145.68,145.65,25.45806989]
["bitfinex","SOLUSD",1746646585406,6.86436024,145.68,145.66,25.45806989]
["bitfinex","SOLUSD",1746646585797,24.02526084,145.68,145.65,25.45806989]
["bitfinex","SOLUSD",1746646586708,6.86436024,145.68,145.66,25.45806989]
["bitfinex","SOLUSD",1746646587313,6.86436024,145.68,145.67,25.45806989]
["bitfinex","SOLUSD",1746646588726,6.86436024,145.68,145.66,25.45806989]
["bitfinex","SOLUSD",1746646589598,6.86436024,145.68,145.67,25.45806989]
["bitfinex","SOLUSD",1746646590314,17.15858368,145.7,145.67,25.45806989]
["bitfinex","SOLUSD",1746646592607,17.15858368,145.7,145.68,25.45806989]
["bitfinex","SOLUSD",1746646592797,6.86294694,145.71,145.69,25.45806989]
["bitfinex","SOLUSD",1746646593926,6.86247598,145.72,145.69,25.45806989]
["bitfinex","SOLUSD",1746646595129,6.86247598,145.72,145.68,25.45806989]
["bitfinex","SOLUSD",1746646595332,25.45806989,145.69,145.65,6.2338]
["bitfinex","SOLUSD",1746646595503,25.45806989,145.67,145.63,26.0]
["bitfinex","SOLUSD",1746646595827,32.32431542,145.64,145.61,7.5727]
["bitfinex","SOLUSD",1746646596033,6.86624553,145.64,145.61,33.03076989]
["bitfinex","SOLUSD",1746646596754,6.86624553,145.64,145.61,7.5727]
["bitfinex","SOLUSD",1746646596924,6.86624553,145.64,145.61,33.03076989]
["bitfinex","SOLUSD",1746646597835,42.62368373,145.64,145.59,25.45806989]
["bitfinex","SOLUSD",1746646598728,32.86577411,145.65,145.62,25.45806989]
["bitfinex","SOLUSD",1746646599034,6.86577411,145.65,145.64,25.45806989]
["bitfinex","SOLUSD",1746646599913,25.45806989,145.69,145.64,25.45806989]
["bitfinex","SOLUSD",1746646599914,6.86436024,145.68,145.64,25.45806989]
["bitfinex","SOLUSD",1746646600432,6.86436024,145.68,145.66,25.45806989]
["bitfinex","SOLUSD",1746646600630,6.86436024,145.68,145.65,25.45806989]
["bitfinex","SOLUSD",1746646601237,24.02526084,145.68,145.64,32.00126989]
["bitfinex","SOLUSD",1746646601423,49.48333073,145.68,145.63,27.00716989]
["bitfinex","SOLUSD",1746646601739,24.02526084,145.68,145.63,27.00716989]
["bitfinex","SOLUSD",1746646601910,42.61897049,145.68,145.63,27.00716989]
["bitfinex","SOLUSD",1746646602112,17.1609006,145.68,145.64,25.45806989]
["bitfinex","SOLUSD",1746646602412,32.32195896,145.69,145.65,25.45806989]
["bitfinex","SOLUSD",1746646602612,6.86388907,145.69,145.66,25.45806989]
["bitfinex","SOLUSD",1746646602925,49.48168165,145.69,145.65,25.45806989]
["bitfinex","SOLUSD",1746646605438,49.48168165,145.69,145.64,51.45806989]
["bitfinex","SOLUSD",1746646605631,25.45806989,145.68,145.63,27.5491]
["bitfinex","SOLUSD",1746646605943,25.45806989,145.67,145.63,27.00716989]
["bitfinex","SOLUSD",1746646606142,6.86530275,145.66,145.63,27.00716989]
["bitfinex","SOLUSD",1746646606439,26.0,145.7,145.65,25.45806989]
["bitfinex","SOLUSD",1746646606616,6.86341798,145.7,145.67,25.45806989]
["bitfinex","SOLUSD",1746646606937,6.86341798,145.7,145.68,25.45806989]
["bitfinex","SOLUSD",1746646607625,6.86304345,145.71,145.69,25.45806989]
["bitfinex","SOLUSD",1746646607939,6.86304345,145.71,145.7,25.45806989]
["bitfinex","SOLUSD",1746646608145,17.15510199,145.73,145.7,25.45806989]
["bitfinex","SOLUSD",1746646608146,6.86200507,145.73,145.7,25.45806989]
["bitfinex","SOLUSD",1746646609031,6.86200507,145.73,145.72,25.45806989]
["bitfinex","SOLUSD",1746646609239,6.86200507,145.73,145.71,25.45806989]
["bitfinex","SOLUSD",1746646610147,6.86153423,145.74,145.7,25.45806989]
["bitfinex","SOLUSD",1746646610347,24.01536982,145.74,145.7,25.45806989]
["bitfinex","SOLUSD",1746646610645,25.45806989,145.72,145.67,6.4305]
["bitfinex","SOLUSD",1746646610820,25.45806989,145.71,145.67,31.88856989]
["bitfinex","SOLUSD",1746646611020,25.45806989,145.71,145.67,25.45806989]
["bitfinex","SOLUSD",1746646611223,25.45806989,145.71,145.66,25.45806989]
["bitfinex","SOLUSD",1746646611431,25.45806989,145.71,145.67,25.45806989]
["bitfinex","SOLUSD",1746646611942,0.14216157,145.73,145.67,25.45806989]
["bitfinex","SOLUSD",1746646612146,49.47673582,145.72,145.68,25.45806989]
["bitfinex","SOLUSD",1746646612747,24.01866593,145.72,145.67,25.45806989]
["bitfinex","SOLUSD",1746646612934,25.45806989,145.71,145.67,25.45806989]
["bitfinex","SOLUSD",1746646613947,49.47673582,145.72,145.68,25.45806989]
["bitfinex","SOLUSD",1746646614120,24.01866593,145.72,145.68,25.45806989]
["bitfinex","SOLUSD",1746646614318,49.47673582,145.72,145.68,25.45806989]
["bitfinex","SOLUSD",1746646614840,6.86247598,145.72,145.69,25.45806989]
["bitfinex","SOLUSD",1746646615044,6.86247598,145.72,145.71,25.45806989]
["bitfinex","SOLUSD",1746646615219,6.86153423,145.74,145.71,25.45806989]
["bitfinex","SOLUSD",1746646615418,6.86153423,145.74,145.73,25.45806989]
["bitfinex","SOLUSD",1746646615648,6.86153423,145.74,145.72,25.45806989]
["bitfinex","SOLUSD",1746646616036,6.86153423,145.74,145.73,25.45806989]
["bitfinex","SOLUSD",1746646616946,6.86153423,145.74,145.72,25.45806989]
["bitfinex","SOLUSD",1746646618136,6.86153423,145.74,145.73,25.45806989]
["bitfinex","SOLUSD",1746646618838,6.86153423,145.74,145.72,25.45806989]
["bitfinex","SOLUSD",1746646619344,24.01536982,145.74,145.71,25.45806989]
["bitfinex","SOLUSD",1746646619538,49.47343971,145.74,145.7,31.99736989]
["bitfinex","SOLUSD",1746646619927,24.01536982,145.74,145.71,25.45806989]
["bitfinex","SOLUSD",1746646620654,24.01536982,145.74,145.73,25.45806989]
["bitfinex","SOLUSD",1746646620655,6.86153423,145.74,145.73,25.45806989]
["bitfinex","SOLUSD",1746646621228,6.86153423,145.74,145.72,25.45806989]
["bitfinex","SOLUSD",1746646622753,24.01536982,145.74,145.71,25.45806989]
["bitfinex","SOLUSD",1746646622928,49.47343971,145.74,145.7,6.5393]
["bitfinex","SOLUSD",1746646623433,49.47343971,145.74,145.7,31.99736989]
["bitfinex","SOLUSD",1746646623959,25.45806989,145.72,145.66,6.0615]
["bitfinex","SOLUSD",1746646624259,25.45806989,145.72,145.67,25.45806989]
["bitfinex","SOLUSD",1746646624464,24.01536982,145.74,145.69,25.45806989]
["bitfinex","SOLUSD",1746646624757,49.47343971,145.74,145.7,25.45806989]
["bitfinex","SOLUSD",1746646624925,24.01536982,145.74,145.71,25.45806989]
["bitfinex","SOLUSD",1746646625128,24.01536982,145.74,145.73,25.45806989]
["bitfinex","SOLUSD",1746646625129,6.86153423,145.74,145.73,25.45806989]
["bitfinex","SOLUSD",1746646625335,6.86153423,145.74,145.72,25.45806989]
["bitfinex","SOLUSD",1746646625727,6.86153423,145.74,145.69,26.0]
["bitfinex","SOLUSD",1746646625927,6.86153423,145.74,145.72,25.45806989]
["bitfinex","SOLUSD",1746646626558,6.86153423,145.74,145.73,25.45806989]
["bitfinex","SOLUSD",1746646626943,24.30123458,145.75,145.73,25.45806989]
["bitfinex","SOLUSD",1746646627455,24.30123458,145.75,145.72,25.45806989]
["bitfinex","SOLUSD",1746646627857,24.30123458,145.75,145.73,25.45806989]
["bitfinex","SOLUSD",1746646628229,155.49516748,145.8,145.74,25.45806989]
["bitfinex","SOLUSD",1746646628435,155.49516748,145.8,145.7,32.86322921]
["bitfinex","SOLUSD",1746646628436,42.97806989,145.79,145.75,25.45806989]
["bitfinex","SOLUSD",1746646628662,17.52,145.79,145.76,25.45806989]
["bitfinex","SOLUSD",1746646629254,41.52713354,145.79,145.76,25.45806989]
["bitfinex","SOLUSD",1746646630359,66.98520343,145.79,145.75,25.45806989]
["bitfinex","SOLUSD",1746646630562,25.45806989,145.77,145.73,25.45806989]
["bitfinex","SOLUSD",1746646630770,25.45806989,145.75,145.7,25.45806989]
["bitfinex","SOLUSD",1746646630957,25.45806989,145.74,145.7,25.45806989]
["bitfinex","SOLUSD",1746646631669,6.86200507,145.73,145.7,25.45806989]
["bitfinex","SOLUSD",1746646632044,24.01701776,145.73,145.7,25.45806989]
["bitfinex","SOLUSD",1746646632453,6.86200507,145.73,145.71,25.45806989]
["bitfinex","SOLUSD",1746646632643,6.86200507,145.73,145.7,25.45806989]
["bitfinex","SOLUSD",1746646633153,6.86200507,145.73,145.71,25.45806989]
["bitfinex","SOLUSD",1746646633357,6.86200507,145.73,145.7,25.45806989]
["bitfinex","SOLUSD",1746646635848,6.86200507,145.73,145.72,25.45806989]
["bitfinex","SOLUSD",1746646636074,6.86200507,145.73,145.71,25.45806989]
["bitfinex","SOLUSD",1746646637063,6.86200507,145.73,145.72,25.45806989]
["bitfinex","SOLUSD",1746646637376,6.86153423,145.74,145.72,25.45806989]
["bitfinex","SOLUSD",1746646637874,6.86153423,145.74,145.71,25.45806989]
["bitfinex","SOLUSD",1746646639063,6.86153423,145.74,145.69,26.0]
["bitfinex","SOLUSD",1746646639377,6.86153423,145.74,145.71,25.45806989]
["bitfinex","SOLUSD",1746646641057,49.47343971,145.74,145.7,25.45806989]
["bitfinex","SOLUSD",1746646643478,6.86153423,145.74,145.72,25.45806989]
["bitfinex","SOLUSD",1746646643977,24.01536982,145.74,145.7,25.45806989]
["bitfinex","SOLUSD",1746646644373,24.01536982,145.74,145.71,25.45806989]
["bitfinex","SOLUSD",1746646645367,49.47343971,145.74,145.7,25.45806989]
["bitfinex","SOLUSD",1746646646189,24.01536982,145.74,145.71,25.45806989]
["bitfinex","SOLUSD",1746646646500,6.86153423,145.74,145.73,25.45806989]
["bitfinex","SOLUSD",1746646646791,6.86153423,145.74,145.72,25.45806989]
["bitfinex","SOLUSD",1746646647489,6.86153423,145.74,145.69,32.86382913]
["bitfinex","SOLUSD",1746646647666,6.86153423,145.74,145.72,25.45806989]
["bitfinex","SOLUSD",1746646648389,24.3811967,145.75,145.73,25.45806989]
["bitfinex","SOLUSD",1746646648554,24.3811967,145.75,145.72,25.45806989]
["bitfinex","SOLUSD",1746646650687,24.3811967,145.75,145.71,25.45806989]
["bitfinex","SOLUSD",1746646651192,41.53385536,145.75,145.72,25.45806989]
["bitfinex","SOLUSD",1746646651692,24.3811967,145.75,145.74,25.45806989]
["bitfinex","SOLUSD",1746646651879,24.3811967,145.75,145.74,15.83093068]
["bitfinex","SOLUSD",1746646652057,24.3811967,145.75,145.73,15.83093068]
["bitfinex","SOLUSD",1746646652562,24.3811967,145.75,145.74,15.83093068]
["bitfinex","SOLUSD",1746646652984,6.8611967,145.75,145.74,15.83093068]
["bitfinex","SOLUSD",1746646653389,6.86012211,145.77,145.74,15.83093068]
["bitfinex","SOLUSD",1746646653566,6.86012211,145.77,145.76,15.83093068]
["bitfinex","SOLUSD",1746646654479,6.86012211,145.77,145.74,15.83093068]
["bitfinex","SOLUSD",1746646654683,39.83971102,145.78,145.74,15.83093068]
["bitfinex","SOLUSD",1746646655071,39.83971102,145.78,145.73,22.48843068]
["bitfinex","SOLUSD",1746646655468,15.83093068,145.77,145.73,15.83093068]
["bitfinex","SOLUSD",1746646655765,15.83093068,145.77,145.72,15.83093068]
["bitfinex","SOLUSD",1746646656986,6.86059275,145.76,145.74,15.83093068]
["bitfinex","SOLUSD",1746646657368,6.86059275,145.76,145.73,15.83093068]
["bitfinex","SOLUSD",1746646657567,24.01207463,145.76,145.73,15.83093068]
["bitfinex","SOLUSD",1746646658171,6.86059275,145.76,145.74,15.83093068]
["bitfinex","SOLUSD",1746646658368,17.52,145.79,145.75,15.83093068]
["bitfinex","SOLUSD",1746646658900,17.52,145.79,145.76,15.83093068]
["bitfinex","SOLUSD",1746646659394,6.85965152,145.78,145.73,15.83093068]
["bitfinex","SOLUSD",1746646659565,15.83093068,145.77,145.73,15.83093068]
["bitfinex","SOLUSD",1746646660380,6.86059275,145.76,145.74,15.83093068]
["bitfinex","SOLUSD",1746646660590,6.86059275,145.76,145.75,15.83093068]
["bitfinex","SOLUSD",1746646660966,6.86059275,145.76,145.74,15.83093068]
["bitfinex","SOLUSD",1746646661991,24.00878034,145.78,145.74,15.83093068]
["bitfinex","SOLUSD",1746646662789,39.83971102,145.78,145.73,15.83093068]
["bitfinex","SOLUSD",1746646662989,15.83093068,145.75,145.7,21.92773068]
["bitfinex","SOLUSD",1746646663201,15.83093068,145.73,145.69,15.83093068]
["bitfinex","SOLUSD",1746646663381,15.83093068,145.74,145.69,15.83093068]
["bitfinex","SOLUSD",1746646663565,15.83093068,145.74,145.68,27.5806]
["bitfinex","SOLUSD",1746646663566,136.8,145.77,145.71,15.83093068]
["bitfinex","SOLUSD",1746646663765,15.83093068,145.76,145.71,15.83093068]
["bitfinex","SOLUSD",1746646663999,136.8,145.77,145.74,15.83093068]
["bitfinex","SOLUSD",1746646664317,6.86059275,145.76,145.73,15.83093068]
["bitfinex","SOLUSD",1746646664497,6.86059275,145.76,145.74,15.83093068]
["bitfinex","SOLUSD",1746646664695,6.86059275,145.76,145.7,26.0]
["bitfinex","SOLUSD",1746646664881,6.86059275,145.76,145.73,15.83093068]
["bitfinex","SOLUSD",1746646665190,24.01207463,145.76,145.73,15.83093068]
["bitfinex","SOLUSD",1746646666474,6.86059275,145.76,145.74,15.83093068]
["bitfinex","SOLUSD",1746646669709,6.86059275,145.76,145.73,15.83093068]
["bitfinex","SOLUSD",1746646670508,6.86059275,145.76,145.72,15.83093068]
["bitfinex","SOLUSD",1746646670714,6.86059275,145.76,145.73,15.83093068]
["bitfinex","SOLUSD",1746646671008,6.86059275,145.76,145.7,32.86332947]
["bitfinex","SOLUSD",1746646671009,6.85965152,145.78,145.75,15.83093068]
["bitfinex","SOLUSD",1746646671217,6.85965152,145.78,145.76,15.83093068]
["bitfinex","SOLUSD",1746646671388,24.37934417,145.79,145.77,15.83093068]
["bitfinex","SOLUSD",1746646671888,17.52,145.79,145.78,15.83093068]
["bitfinex","SOLUSD",1746646672076,6.85776985,145.82,145.78,15.83093068]
["bitfinex","SOLUSD",1746646672411,6.85776985,145.82,145.81,15.83093068]
["bitfinex","SOLUSD",1746646672614,6.85635927,145.85,145.81,15.83093068]
["bitfinex","SOLUSD",1746646672785,6.85635927,145.85,145.83,15.83093068]
["bitfinex","SOLUSD",1746646673486,6.85635927,145.85,145.82,15.83093068]
["bitfinex","SOLUSD",1746646674190,6.79906573,145.85,145.82,15.83093068]
["bitfinex","SOLUSD",1746646675103,6.79906573,145.85,145.8,26.0]
["bitfinex","SOLUSD",1746646675285,22.62999641,145.85,145.81,15.83093068]
["bitfinex","SOLUSD",1746646675909,6.79906573,145.85,145.81,15.83093068]
["bitfinex","SOLUSD",1746646677001,23.93996391,145.85,145.81,15.83093068]
["bitfinex","SOLUSD",1746646677485,23.93996391,145.85,145.82,15.83093068]
["bitfinex","SOLUSD",1746646677902,23.93996391,145.85,145.8,26.0]
["bitfinex","SOLUSD",1746646678204,23.93996391,145.85,145.81,15.83093068]
["bitfinex","SOLUSD",1746646678814,23.93996391,145.85,145.82,15.83093068]
["bitfinex","SOLUSD",1746646679318,6.79906573,145.85,145.81,26.0]
["bitfinex","SOLUSD",1746646679495,6.79906573,145.85,145.83,15.83093068]
["bitfinex","SOLUSD",1746646679695,6.79906573,145.85,145.82,15.83093068]
["bitfinex","SOLUSD",1746646680403,6.79906573,145.85,145.83,15.83093068]
["bitfinex","SOLUSD",1746646680914,6.8558892,145.86,145.83,15.83093068]
["bitfinex","SOLUSD",1746646681104,6.8558892,145.86,145.82,41.83093068]
["bitfinex","SOLUSD",1746646681297,6.8558892,145.86,145.82,26.0]
["bitfinex","SOLUSD",1746646681490,6.8558892,145.86,145.82,41.83093068]
["bitfinex","SOLUSD",1746646682403,6.8558892,145.86,145.85,15.83093068]
["bitfinex","SOLUSD",1746646683286,6.8558892,145.86,145.84,15.83093068]
["bitfinex","SOLUSD",1746646683682,6.85559922,145.87,145.85,15.83093068]
["bitfinex","SOLUSD",1746646683929,34.67394246,145.91,145.86,15.83093068]
["bitfinex","SOLUSD",1746646684212,34.67394246,145.91,145.88,15.83093068]
["bitfinex","SOLUSD",1746646684213,6.85400959,145.9,145.88,15.83093068]
["bitfinex","SOLUSD",1746646684418,6.85400959,145.9,145.87,15.83093068]
["bitfinex","SOLUSD",1746646685012,22.68494027,145.9,145.86,15.83093068]
["bitfinex","SOLUSD",1746646685223,15.83093068,145.87,145.8,33.3245517]
["bitfinex","SOLUSD",1746646685388,15.83093068,145.85,145.81,41.83093068]
["bitfinex","SOLUSD",1746646686120,15.83093068,145.86,145.81,41.83093068]
["bitfinex","SOLUSD",1746646686318,15.83093068,145.86,145.82,15.83093068]
["bitfinex","SOLUSD",1746646686516,15.83093068,145.85,145.81,41.83093068]
["bitfinex","SOLUSD",1746646686856,15.83093068,145.85,145.8,23.64743068]
["bitfinex","SOLUSD",1746646687116,6.85729959,145.83,145.8,23.64743068]
["bitfinex","SOLUSD",1746646687293,6.85729959,145.83,145.81,15.83093068]
["bitfinex","SOLUSD",1746646687802,32.15816343,145.86,145.82,25.30227423]
["bitfinex","SOLUSD",1746646688007,6.8558892,145.86,145.82,25.30227423]
["bitfinex","SOLUSD",1746646688215,32.15816343,145.86,145.82,25.30227423]
["bitfinex","SOLUSD",1746646688415,32.15816343,145.86,145.81,25.30227423]
["bitfinex","SOLUSD",1746646688416,25.30227423,145.85,145.81,25.30227423]
["bitfinex","SOLUSD",1746646688795,25.30227423,145.83,145.8,7.8165]
["bitfinex","SOLUSD",1746646689021,66.83788645,145.86,145.81,25.30227423]
["bitfinex","SOLUSD",1746646690609,41.53561222,145.86,145.82,25.30227423]
["bitfinex","SOLUSD",1746646690921,25.30227423,145.85,145.81,25.30227423]
["bitfinex","SOLUSD",1746646691418,32.15910363,145.84,145.8,25.30227423]
["bitfinex","SOLUSD",1746646691624,49.30117713,145.84,145.8,25.30227423]
["bitfinex","SOLUSD",1746646692628,23.9989029,145.84,145.81,25.30227423]
["bitfinex","SOLUSD",1746646692916,49.30117713,145.84,145.8,25.30227423]
["bitfinex","SOLUSD",1746646693125,49.30117713,145.84,145.79,51.30227423]
["bitfinex","SOLUSD",1746646693323,6.8568294,145.84,145.8,25.30227423]
["bitfinex","SOLUSD",1746646693494,6.8568294,145.84,145.82,25.30227423]
["bitfinex","SOLUSD",1746646693690,6.8568294,145.84,145.81,25.30227423]
["bitfinex","SOLUSD",1746646695523,6.8568294,145.84,145.79,26.0]
["bitfinex","SOLUSD",1746646695701,6.8568294,145.84,145.8,25.30227423]
["bitfinex","SOLUSD",1746646696710,25.30227423,145.83,145.79,51.30227423]
["bitfinex","SOLUSD",1746646697392,25.30227423,145.81,145.76,7.6486]
["bitfinex","SOLUSD",1746646697597,138.3018,145.84,145.78,25.30227423]
["bitfinex","SOLUSD",1746646697796,25.30227423,145.83,145.78,25.30227423]
["bitfinex","SOLUSD",1746646698228,25.30227423,145.82,145.78,25.30227423]
["bitfinex","SOLUSD",1746646698801,25.30227423,145.81,145.77,25.30227423]
["bitfinex","SOLUSD",1746646699014,162.10227423,145.83,145.79,25.30227423]
["bitfinex","SOLUSD",1746646699225,162.10227423,145.83,145.78,25.30227423]
["bitfinex","SOLUSD",1746646699519,32.16004408,145.82,145.78,25.30227423]
["bitfinex","SOLUSD",1746646699832,25.30227423,145.79,145.72,7.7557]
["bitfinex","SOLUSD",1746646699998,25.30227423,145.77,145.72,33.05797423]
["bitfinex","SOLUSD",1746646700322,179.64227423,145.81,145.76,25.30227423]
["bitfinex","SOLUSD",1746646700524,179.64227423,145.81,145.77,25.30227423]
["bitfinex","SOLUSD",1746646700710,42.84227423,145.81,145.75,26.0]
["bitfinex","SOLUSD",1746646700917,42.84227423,145.81,145.76,25.30227423]
["bitfinex","SOLUSD",1746646701400,17.54,145.81,145.77,25.30227423]
["bitfinex","SOLUSD",1746646701603,25.30227423,145.79,145.75,26.0]
["bitfinex","SOLUSD",1746646701811,49.30776119,145.8,145.76,25.30227423]
["bitfinex","SOLUSD",1746646702301,49.30776119,145.8,145.75,26.0]
["bitfinex","SOLUSD",1746646702302,49.30776119,145.8,145.75,51.30227423]
["bitfinex","SOLUSD",1746646702518,25.30227423,145.79,145.75,26.0]
["bitfinex","SOLUSD",1746646702828,25.30227423,145.76,145.72,6.1154]
["bitfinex","SOLUSD",1746646703136,25.30227423,145.77,145.72,57.41767423]
["bitfinex","SOLUSD",1746646703298,136.8,145.79,145.72,57.41767423]
["bitfinex","SOLUSD",1746646703299,136.8,145.79,145.76,25.30227423]
["bitfinex","SOLUSD",1746646703701,6.85965152,145.78,145.76,25.30227423]
["bitfinex","SOLUSD",1746646703932,6.85965152,145.78,145.75,25.30227423]
["bitfinex","SOLUSD",1746646704730,6.85965152,145.78,145.75,51.30227423]
["bitfinex","SOLUSD",1746646705910,6.85965152,145.78,145.75,26.0]
["bitfinex","SOLUSD",1746646706236,6.85965152,145.78,145.77,25.30227423]
["bitfinex","SOLUSD",1746646706531,6.85965152,145.78,145.76,25.30227423]
["bitfinex","SOLUSD",1746646706746,6.85965152,145.78,145.75,26.0]
["bitfinex","SOLUSD",1746646706903,6.85965152,145.78,145.75,51.30227423]
["bitfinex","SOLUSD",1746646707110,6.85965152,145.78,145.76,25.30227423]
["bitfinex","SOLUSD",1746646709724,24.00657009,145.8,145.76,25.30227423]
["bitfinex","SOLUSD",1746646709935,24.39839209,145.81,145.79,25.30227423]
["bitfinex","SOLUSD",1746646710238,24.39839209,145.81,145.8,25.30227423]
["bitfinex","SOLUSD",1746646710732,24.39839209,145.81,145.79,25.30227423]
["bitfinex","SOLUSD",1746646710917,24.39839209,145.81,145.8,25.30227423]
["bitfinex","SOLUSD",1746646712234,24.39839209,145.81,145.79,25.30227423]
["bitfinex","SOLUSD",1746646712643,41.54399252,145.81,145.78,25.30227423]
["bitfinex","SOLUSD",1746646714542,66.84626675,145.81,145.77,25.30227423]
["bitfinex","SOLUSD",1746646714743,66.84626675,145.81,145.76,25.71377423]
["bitfinex","SOLUSD",1746646715514,25.30227423,145.8,145.76,25.71377423]
["bitfinex","SOLUSD",1746646716449,24.00713354,145.79,145.76,0.4115]
["bitfinex","SOLUSD",1746646716812,25.30227423,145.77,145.76,0.4115]
["bitfinex","SOLUSD",1746646717136,24.00713354,145.79,145.76,25.71377423]
["bitfinex","SOLUSD",1746646717334,25.30227423,145.78,145.76,0.4115]
["bitfinex","SOLUSD",1746646717547,25.30227423,145.77,145.76,0.4115]
["bitfinex","SOLUSD",1746646718320,32.16239634,145.77,145.76,0.4115]
["bitfinex","SOLUSD",1746646718527,32.30455791,145.77,145.76,0.4115]
["bitfinex","SOLUSD",1746646719345,6.86012211,145.77,145.76,0.4115]
["bitfinex","SOLUSD",1746646719524,32.16239634,145.77,145.76,0.4115]
["bitfinex","SOLUSD",1746646720733,50.95420677,145.77,145.76,0.4115]
["bitfinex","SOLUSD",1746646724036,76.256481,145.77,145.76,0.4115]
["bitfinex","SOLUSD",1746646724754,50.95420677,145.77,145.76,0.4115]
["bitfinex","SOLUSD",1746646729840,26.0,145.74,145.67,7.9613]
["bitfinex","SOLUSD",1746646730051,25.30227423,145.7,145.67,7.9613]
["bitfinex","SOLUSD",1746646730563,6.86388907,145.69,145.67,7.9613]
["bitfinex","SOLUSD",1746646730852,6.86388907,145.69,145.67,6.3788]
["bitfinex","SOLUSD",1746646731060,25.30227423,145.68,145.64,33.31937423]
["bitfinex","SOLUSD",1746646731356,24.02361176,145.69,145.65,25.30227423]
["bitfinex","SOLUSD",1746646731357,49.32588599,145.69,145.65,25.30227423]
["bitfinex","SOLUSD",1746646731897,25.30227423,145.66,145.64,8.0171]
["bitfinex","SOLUSD",1746646732164,25.30227423,145.65,145.6,32.90107423]
["bitfinex","SOLUSD",1746646732362,25.30227423,145.64,145.6,7.5988]
["bitfinex","SOLUSD",1746646732962,6.86671702,145.63,145.6,7.5988]
["bitfinex","SOLUSD",1746646733460,49.3357838,145.63,145.6,7.5988]
["bitfinex","SOLUSD",1746646733843,49.3357838,145.63,145.6,6.0273]
["bitfinex","SOLUSD",1746646734254,25.30227423,145.62,145.57,1.6136]
["bitfinex","SOLUSD",1746646734472,25.30227423,145.62,145.58,25.30227423]
["bitfinex","SOLUSD",1746646734834,6.86766018,145.61,145.58,25.30227423]
["bitfinex","SOLUSD",1746646735435,6.86766018,145.61,145.57,1.6136]
["bitfinex","SOLUSD",1746646735647,6.86766018,145.61,145.58,25.30227423]
["bitfinex","SOLUSD",1746646736064,6.86766018,145.61,145.57,1.6136]
["bitfinex","SOLUSD",1746646736387,6.86766018,145.61,145.58,25.30227423]
["bitfinex","SOLUSD",1746646736882,32.16993441,145.61,145.57,1.6136]
["bitfinex","SOLUSD",1746646737074,24.03681065,145.61,145.58,25.30227423]
["bitfinex","SOLUSD",1746646738772,24.03681065,145.61,145.57,1.6136]
["bitfinex","SOLUSD",1746646738963,24.03681065,145.61,145.58,25.30227423]
["bitfinex","SOLUSD",1746646740379,6.86766018,145.61,145.6,25.30227423]
["bitfinex","SOLUSD",1746646740872,6.86766018,145.61,145.59,25.30227423]
["bitfinex","SOLUSD",1746646741377,6.86766018,145.61,145.6,25.30227423]
["bitfinex","SOLUSD",1746646741578,6.86766018,145.61,145.59,25.30227423]
["bitfinex","SOLUSD",1746646741750,143.66738714,145.62,145.6,25.30227423]
["bitfinex","SOLUSD",1746646741950,143.66738714,145.62,145.61,25.30227423]
["bitfinex","SOLUSD",1746646742681,143.66738714,145.62,145.6,25.30227423]
["bitfinex","SOLUSD",1746646743068,24.36688462,145.63,145.61,25.30227423]
["bitfinex","SOLUSD",1746646743299,17.5,145.63,145.62,25.30227423]
["bitfinex","SOLUSD",1746646743473,6.86638198,145.64,145.62,25.30227423]
["bitfinex","SOLUSD",1746646743672,6.86638198,145.64,145.63,25.30227423]
["bitfinex","SOLUSD",1746646744918,24.02871448,145.66,145.63,25.30227423]
["bitfinex","SOLUSD",1746646745207,6.86530275,145.66,145.64,25.30227423]
["bitfinex","SOLUSD",1746646745376,6.86530275,145.66,145.65,25.30227423]
["bitfinex","SOLUSD",1746646745574,6.86530275,145.66,145.64,25.30227423]
["bitfinex","SOLUSD",1746646746473,6.86530275,145.66,145.63,1.6188]
["bitfinex","SOLUSD",1746646746474,24.02855964,145.66,145.63,1.6188]
["bitfinex","SOLUSD",1746646746673,49.33083387,145.66,145.62,31.93557423]
["bitfinex","SOLUSD",1746646747304,49.33083387,145.66,145.62,6.6333]
["bitfinex","SOLUSD",1746646747467,49.33083387,145.66,145.62,31.93557423]
["bitfinex","SOLUSD",1746646747673,24.02855964,145.66,145.63,25.30227423]
["bitfinex","SOLUSD",1746646748394,49.33083387,145.66,145.62,31.93557423]
["bitfinex","SOLUSD",1746646748600,25.30227423,145.65,145.6,1.6001]
["bitfinex","SOLUSD",1746646748792,6.86624553,145.64,145.61,25.30227423]
["bitfinex","SOLUSD",1746646749101,6.86624553,145.64,145.62,25.30227423]
["bitfinex","SOLUSD",1746646750998,6.86577411,145.65,145.62,25.30227423]
["bitfinex","SOLUSD",1746646751210,32.16804834,145.65,145.6,1.6001]
["bitfinex","SOLUSD",1746646751402,32.16804834,145.65,145.61,25.30227423]
["bitfinex","SOLUSD",1746646751579,6.86577411,145.65,145.62,25.30227423]
["bitfinex","SOLUSD",1746646751779,143.66577411,145.65,145.62,15.85856827]
["bitfinex","SOLUSD",1746646752794,160.8302094,145.65,145.62,15.85856827]
["bitfinex","SOLUSD",1746646753702,15.85856827,145.64,145.6,17.45866827]
["bitfinex","SOLUSD",1746646754107,176.68877767,145.65,145.6,17.45866827]
["bitfinex","SOLUSD",1746646754796,15.85856827,145.64,145.6,17.45866827]
["bitfinex","SOLUSD",1746646754995,6.86671702,145.63,145.6,17.45866827]
["bitfinex","SOLUSD",1746646755574,6.86671702,145.63,145.6,15.85856827]
["bitfinex","SOLUSD",1746646756908,39.89207784,145.63,145.58,6.4959]
["bitfinex","SOLUSD",1746646757208,33.21856827,145.62,145.58,6.4959]
["bitfinex","SOLUSD",1746646757593,33.21856827,145.62,145.58,15.85856827]
["bitfinex","SOLUSD",1746646757798,17.36,145.62,145.6,15.85856827]
["bitfinex","SOLUSD",1746646758519,24.03350957,145.63,145.6,15.85856827]
["bitfinex","SOLUSD",1746646758683,6.86341798,145.7,145.64,26.0]
["bitfinex","SOLUSD",1746646758893,6.86341798,145.7,145.66,15.85856827]
["bitfinex","SOLUSD",1746646759412,22.72198625,145.7,145.66,15.85856827]
["bitfinex","SOLUSD",1746646759701,32.22202305,145.7,145.66,25.35860507]
["bitfinex","SOLUSD",1746646759905,6.86341798,145.7,145.67,25.35860507]
["bitfinex","SOLUSD",1746646761083,6.86341798,145.7,145.68,33.27530507]
["bitfinex","SOLUSD",1746646761407,25.35860507,145.7,145.65,33.39640507]
["bitfinex","SOLUSD",1746646761796,42.71860507,145.7,145.65,33.39640507]
["bitfinex","SOLUSD",1746646763407,6.86388907,145.69,145.65,33.39640507]
["bitfinex","SOLUSD",1746646763914,32.22249414,145.69,145.65,33.39640507]
["bitfinex","SOLUSD",1746646764416,25.35860507,145.68,145.65,6.5179]
["bitfinex","SOLUSD",1746646764594,32.22249414,145.69,145.65,31.87650507]
["bitfinex","SOLUSD",1746646766031,6.86388907,145.69,145.66,25.35860507]
["bitfinex","SOLUSD",1746646766322,6.86388907,145.69,145.65,31.87650507]
["bitfinex","SOLUSD",1746646766610,6.86388907,145.69,145.66,25.35860507]
["bitfinex","SOLUSD",1746646766816,169.02249414,145.69,145.65,6.5179]
["bitfinex","SOLUSD",1746646767015,25.35860507,145.66,145.61,6.2145]
["bitfinex","SOLUSD",1746646767314,25.35860507,145.62,145.58,33.09840507]
["bitfinex","SOLUSD",1746646767696,154.16,145.65,145.58,7.7398]
["bitfinex","SOLUSD",1746646767697,25.35860507,145.61,145.58,7.7398]
["bitfinex","SOLUSD",1746646767999,6.8663738,145.64,145.6,25.35860507]
["bitfinex","SOLUSD",1746646768205,6.8663738,145.64,145.61,25.35860507]
["bitfinex","SOLUSD",1746646768412,161.02592758,145.65,145.61,25.35860507]
["bitfinex","SOLUSD",1746646768613,161.02592758,145.65,145.62,25.35860507]
["bitfinex","SOLUSD",1746646772316,17.36,145.65,145.64,25.35860507]
["bitfinex","SOLUSD",1746646772698,6.86536064,145.66,145.64,25.35860507]
["bitfinex","SOLUSD",1746646773429,136.8,145.68,145.65,25.35860507]
["bitfinex","SOLUSD",1746646773600,17.36,145.69,145.67,25.35860507]
["bitfinex","SOLUSD",1746646773798,17.36,145.69,145.68,25.35860507]
["bitfinex","SOLUSD",1746646774619,17.36,145.69,145.67,25.35860507]
["bitfinex","SOLUSD",1746646774821,24.22399821,145.69,145.67,25.35860507]
["bitfinex","SOLUSD",1746646775896,24.22399821,145.69,145.68,25.35860507]
["bitfinex","SOLUSD",1746646781839,24.22399821,145.69,145.68,15.84516457]
["bitfinex","SOLUSD",1746646782045,6.86399821,145.69,145.68,15.84516457]
["bitfinex","SOLUSD",1746646782841,24.01870866,145.72,145.68,15.84516457]
["bitfinex","SOLUSD",1746646783137,24.01870866,145.72,145.7,15.84516457]
["bitfinex","SOLUSD",1746646783333,6.86247598,145.72,145.71,15.84516457]
["bitfinex","SOLUSD",1746646787734,24.22219465,145.73,145.71,15.84516457]
["bitfinex","SOLUSD",1746646788040,6.86170977,145.74,145.72,15.84516457]
["bitfinex","SOLUSD",1746646788212,6.86121293,145.75,145.73,15.84516457]
["bitfinex","SOLUSD",1746646788542,6.86121293,145.75,145.74,15.84516457]
["bitfinex","SOLUSD",1746646789243,6.86059275,145.76,145.74,15.84516457]
["bitfinex","SOLUSD",1746646789731,6.86059275,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1746646790043,39.8572392,145.76,145.72,15.84516457]
["bitfinex","SOLUSD",1746646790542,24.01207463,145.76,145.73,15.84516457]
["bitfinex","SOLUSD",1746646793415,24.01207463,145.76,145.74,15.84516457]
["bitfinex","SOLUSD",1746646793821,24.01207463,145.76,145.75,15.84516457]
["bitfinex","SOLUSD",1746646793822,6.86059275,145.76,145.75,15.84516457]
["bitfinex","SOLUSD",1746646794039,17.34,145.77,145.75,15.84516457]
["bitfinex","SOLUSD",1746646794040,24.20032484,145.77,145.75,15.84516457]
["bitfinex","SOLUSD",1746646794247,6.85965152,145.78,145.76,15.84516457]
["bitfinex","SOLUSD",1746646794549,6.85965152,145.78,145.77,15.84516457]
["bitfinex","SOLUSD",1746646794760,143.65938464,145.79,145.77,15.84516457]
["bitfinex","SOLUSD",1746646794926,143.65938464,145.79,145.78,15.84516457]
["bitfinex","SOLUSD",1746646795340,143.65918101,145.79,145.78,15.84516457]
["bitfinex","SOLUSD",1746646795522,6.85892362,145.8,145.78,15.84516457]
["bitfinex","SOLUSD",1746646795831,6.85892362,145.8,145.79,15.84516457]
["bitfinex","SOLUSD",1746646797849,6.85892362,145.8,145.79,25.31225499]
["bitfinex","SOLUSD",1746646798234,6.85845373,145.81,145.79,25.31225499]
["bitfinex","SOLUSD",1746646798557,6.85729959,145.83,145.8,25.31225499]
["bitfinex","SOLUSD",1746646798730,6.85729959,145.83,145.81,25.31225499]
["bitfinex","SOLUSD",1746646799249,6.85729959,145.83,145.82,25.31225499]
["bitfinex","SOLUSD",1746646800251,6.85729959,145.83,145.8,25.31225499]
["bitfinex","SOLUSD",1746646800922,6.85729959,145.83,145.81,25.31225499]
["bitfinex","SOLUSD",1746646801124,6.85729959,145.83,145.8,25.31225499]
["bitfinex","SOLUSD",1746646801323,24.00054857,145.83,145.8,25.31225499]
["bitfinex","SOLUSD",1746646801547,24.00054857,145.83,145.81,25.31225499]
["bitfinex","SOLUSD",1746646801767,24.00054857,145.83,145.8,25.31225499]
["bitfinex","SOLUSD",1746646804068,6.85729959,145.83,145.82,25.31225499]
["bitfinex","SOLUSD",1746646804936,6.85702452,145.84,145.82,25.31225499]
["bitfinex","SOLUSD",1746646805126,6.85702452,145.84,145.83,25.31225499]
["bitfinex","SOLUSD",1746646805943,6.85702452,145.84,145.8,1.6142]
["bitfinex","SOLUSD",1746646806262,6.85702452,145.84,145.81,25.31225499]
["bitfinex","SOLUSD",1746646806761,23.99909802,145.84,145.8,1.6142]
["bitfinex","SOLUSD",1746646807059,25.31225499,145.81,145.78,26.0]
["bitfinex","SOLUSD",1746646807653,6.85871056,145.8,145.78,26.0]
["bitfinex","SOLUSD",1746646808360,6.85871056,145.8,145.78,51.31225499]
["bitfinex","SOLUSD",1746646808929,6.85776985,145.82,145.79,25.31225499]
["bitfinex","SOLUSD",1746646809255,6.8568294,145.84,145.81,25.31225499]
["bitfinex","SOLUSD",1746646809458,6.8568294,145.84,145.83,25.31225499]
["bitfinex","SOLUSD",1746646810776,6.8568294,145.84,145.82,25.31225499]
["bitfinex","SOLUSD",1746646811133,6.8568294,145.84,145.81,25.31225499]
["bitfinex","SOLUSD",1746646811452,6.8568294,145.84,145.82,25.31225499]
["bitfinex","SOLUSD",1746646816982,24.19655334,145.85,145.83,25.31225499]
["bitfinex","SOLUSD",1746646817161,136.8,145.87,145.84,25.31225499]
["bitfinex","SOLUSD",1746646817336,6.85601805,145.86,145.84,25.31225499]
["bitfinex","SOLUSD",1746646817536,6.8554192,145.87,145.84,25.31225499]
["bitfinex","SOLUSD",1746646819057,6.8554192,145.87,145.85,25.31225499]
["bitfinex","SOLUSD",1746646819864,6.85494927,145.88,145.85,25.31225499]
["bitfinex","SOLUSD",1746646820063,23.99232245,145.88,145.85,25.31225499]
["bitfinex","SOLUSD",1746646821594,49.30457744,145.88,145.84,25.31225499]
["bitfinex","SOLUSD",1746646821891,39.8018681,145.88,145.84,15.80954565]
["bitfinex","SOLUSD",1746646822192,23.99232245,145.88,145.85,15.80954565]
["bitfinex","SOLUSD",1746646823579,23.99232245,145.88,145.82,8.0399]
["bitfinex","SOLUSD",1746646823989,23.99232245,145.88,145.85,15.80954565]
["bitfinex","SOLUSD",1746646829088,15.80954565,145.87,145.82,8.0399]
["bitfinex","SOLUSD",1746646829304,15.80954565,145.84,145.81,26.0]
["bitfinex","SOLUSD",1746646829528,15.80954565,145.85,145.81,41.80954565]
["bitfinex","SOLUSD",1746646829794,15.80954565,145.86,145.82,15.80954565]
["bitfinex","SOLUSD",1746646830093,15.80954565,145.85,145.81,41.80954565]
["bitfinex","SOLUSD",1746646830889,15.80954565,145.87,145.84,15.80954565]
["bitfinex","SOLUSD",1746646831185,6.8558892,145.86,145.83,15.80954565]
["bitfinex","SOLUSD",1746646832091,22.66543485,145.86,145.83,15.80954565]
["bitfinex","SOLUSD",1746646833913,6.8558892,145.86,145.83,15.80954565]
["bitfinex","SOLUSD",1746646835204,23.99561222,145.86,145.83,15.80954565]
["bitfinex","SOLUSD",1746646835373,15.80954565,145.85,145.81,26.0]
["bitfinex","SOLUSD",1746646835579,23.99561222,145.86,145.82,15.80954565]
["bitfinex","SOLUSD",1746646835779,39.80515787,145.86,145.82,15.80954565]
["bitfinex","SOLUSD",1746646836194,23.99561222,145.86,145.83,15.80954565]
["bitfinex","SOLUSD",1746646836389,39.80515787,145.86,145.82,15.80954565]
["bitfinex","SOLUSD",1746646836994,23.99561222,145.86,145.82,15.80954565]
["bitfinex","SOLUSD",1746646837202,39.80515787,145.86,145.82,15.80954565]
["bitfinex","SOLUSD",1746646837510,39.80515787,145.86,145.83,15.80954565]
["bitfinex","SOLUSD",1746646837511,23.99561222,145.86,145.83,15.80954565]
["bitfinex","SOLUSD",1746646838902,39.80515787,145.86,145.82,15.80954565]
["bitfinex","SOLUSD",1746646840304,39.80515787,145.86,145.8,15.80954565]
["bitfinex","SOLUSD",1746646840305,15.80954565,145.85,145.8,15.80954565]
["bitfinex","SOLUSD",1746646840611,39.80515787,145.86,145.82,15.80954565]
["bitfinex","SOLUSD",1746646843623,39.80515787,145.86,145.81,15.80954565]
["bitfinex","SOLUSD",1746646844124,39.80515787,145.86,145.82,15.80954565]
["bitfinex","SOLUSD",1746646845204,57.08515787,145.86,145.82,15.80954565]
["bitfinex","SOLUSD",1746646847622,57.08515787,145.86,145.8,15.80954565]
["bitfinex","SOLUSD",1746646847623,15.80954565,145.84,145.8,15.80954565]
["bitfinex","SOLUSD",1746646848808,15.80954565,145.85,145.81,15.80954565]
["bitfinex","SOLUSD",1746646849499,6.8568294,145.84,145.81,15.80954565]
["bitfinex","SOLUSD",1746646850701,6.8568294,145.84,145.82,15.80954565]
["bitfinex","SOLUSD",1746646851000,6.85658971,145.85,145.83,15.80954565]
["bitfinex","SOLUSD",1746646851509,6.85658971,145.85,145.81,15.80954565]
["bitfinex","SOLUSD",1746646851826,6.85658971,145.85,145.79,26.0]
["bitfinex","SOLUSD",1746646851827,23.99748789,145.85,145.79,26.0]
["bitfinex","SOLUSD",1746646852006,15.80954565,145.84,145.8,15.80954565]
["bitfinex","SOLUSD",1746646852321,39.80703354,145.85,145.81,15.80954565]
["bitfinex","SOLUSD",1746646853196,23.99748789,145.85,145.81,15.80954565]
["bitfinex","SOLUSD",1746646853398,39.80703354,145.85,145.81,15.80954565]
["bitfinex","SOLUSD",1746646854525,23.99748789,145.85,145.81,15.80954565]
["bitfinex","SOLUSD",1746646855012,23.99748789,145.85,145.82,15.80954565]
["bitfinex","SOLUSD",1746646855212,6.85658971,145.85,145.83,15.80954565]
["bitfinex","SOLUSD",1746646855525,23.99748789,145.85,145.79,26.0]
["bitfinex","SOLUSD",1746646855726,39.80703354,145.85,145.8,15.80954565]
["bitfinex","SOLUSD",1746646855926,15.80954565,145.84,145.79,15.80954565]
["bitfinex","SOLUSD",1746646856128,15.80954565,145.8,145.75,21.99594565]
["bitfinex","SOLUSD",1746646856330,15.80954565,145.8,145.76,15.80954565]
["bitfinex","SOLUSD",1746646856515,15.80954565,145.81,145.76,15.80954565]
["bitfinex","SOLUSD",1746646856832,15.80954565,145.81,145.77,15.80954565]
["bitfinex","SOLUSD",1746646859134,39.81503261,145.8,145.76,15.80954565]
["bitfinex","SOLUSD",1746646859514,24.00548696,145.8,145.77,15.80954565]
["bitfinex","SOLUSD",1746646860830,15.80954565,145.79,145.75,6.1864]
["bitfinex","SOLUSD",1746646861053,15.80954565,145.77,145.71,8.2606]
["bitfinex","SOLUSD",1746646861223,15.80954565,145.74,145.68,6.6255]
["bitfinex","SOLUSD",1746646861428,15.80954565,145.75,145.7,15.80954565]
["bitfinex","SOLUSD",1746646861733,6.86153423,145.74,145.71,15.80954565]
["bitfinex","SOLUSD",1746646862540,6.86153423,145.74,145.68,6.6255]
["bitfinex","SOLUSD",1746646862541,39.82491547,145.74,145.7,15.80954565]
["bitfinex","SOLUSD",1746646863329,24.01536982,145.74,145.7,15.80954565]
["bitfinex","SOLUSD",1746646864151,24.01536982,145.74,145.68,6.6255]
["bitfinex","SOLUSD",1746646864346,39.82491547,145.74,145.7,15.80954565]
["bitfinex","SOLUSD",1746646864933,24.01536982,145.74,145.7,15.80954565]
["bitfinex","SOLUSD",1746646866051,6.86153423,145.74,145.71,15.80954565]
["bitfinex","SOLUSD",1746646866242,6.86153423,145.74,145.7,15.80954565]
["bitfinex","SOLUSD",1746646866429,22.67107988,145.74,145.7,15.80954565]
["bitfinex","SOLUSD",1746646866627,39.82491547,145.74,145.7,15.80954565]
["bitfinex","SOLUSD",1746646866945,24.01536982,145.74,145.7,15.80954565]
["bitfinex","SOLUSD",1746646867533,39.82491547,145.74,145.68,6.6255]
["bitfinex","SOLUSD",1746646867863,15.80954565,145.72,145.67,43.44464565]
["bitfinex","SOLUSD",1746646868031,15.80954565,145.72,145.68,15.80954565]
["bitfinex","SOLUSD",1746646868231,152.60954565,145.73,145.68,15.80954565]
["bitfinex","SOLUSD",1746646868433,6.86247598,145.72,145.67,27.6351]
["bitfinex","SOLUSD",1746646868634,6.86247598,145.72,145.68,15.80954565]
["bitfinex","SOLUSD",1746646869455,24.01866593,145.72,145.68,15.80954565]
["bitfinex","SOLUSD",1746646869641,24.01866593,145.72,145.69,15.80954565]
["bitfinex","SOLUSD",1746646871866,39.82821158,145.72,145.68,15.80954565]
["bitfinex","SOLUSD",1746646872050,24.01866593,145.72,145.68,15.80954565]
["bitfinex","SOLUSD",1746646873057,6.86247598,145.72,145.69,15.80954565]
["bitfinex","SOLUSD",1746646873359,6.86247598,145.72,145.71,15.80954565]
["bitfinex","SOLUSD",1746646873567,143.66219153,145.73,145.71,15.80954565]
["bitfinex","SOLUSD",1746646873763,143.66219153,145.73,145.72,15.80954565]
["bitfinex","SOLUSD",1746646873963,143.66219153,145.73,145.71,15.80954565]
["bitfinex","SOLUSD",1746646874267,143.66219153,145.73,145.72,15.80954565]
["bitfinex","SOLUSD",1746646874446,143.66219153,145.73,145.67,48.67435813]
["bitfinex","SOLUSD",1746646874647,24.01438449,145.75,145.72,15.80954565]
["bitfinex","SOLUSD",1746646875041,39.82393014,145.75,145.71,15.80954565]
["bitfinex","SOLUSD",1746646875237,6.86106346,145.75,145.73,15.80954565]
["bitfinex","SOLUSD",1746646875562,6.86106346,145.75,145.72,15.80954565]
["bitfinex","SOLUSD",1746646876254,39.82326777,145.75,145.69,8.2985]
["bitfinex","SOLUSD",1746646876431,15.80954565,145.71,145.65,8.2985]
["bitfinex","SOLUSD",1746646876635,15.80954565,145.69,145.65,24.10804565]
["bitfinex","SOLUSD",1746646876943,15.80954565,145.69,145.6,98.30954565]
["bitfinex","SOLUSD",1746646876944,15.80954565,145.69,145.64,15.80954565]
["bitfinex","SOLUSD",1746646877564,15.80954565,145.7,145.66,15.80954565]
["bitfinex","SOLUSD",1746646878164,15.80954565,145.7,145.63,26.0]
["bitfinex","SOLUSD",1746646878380,6.86388907,145.69,145.66,15.80954565]
["bitfinex","SOLUSD",1746646881466,6.86388907,145.69,145.67,15.80954565]
["bitfinex","SOLUSD",1746646882559,6.86388907,145.69,145.66,15.80954565]
["bitfinex","SOLUSD",1746646883261,6.86388907,145.69,145.67,15.80954565]
["bitfinex","SOLUSD",1746646884159,6.86341798,145.7,145.67,15.80954565]
["bitfinex","SOLUSD",1746646884942,39.83150858,145.7,145.66,15.80954565]
["bitfinex","SOLUSD",1746646885143,24.02196293,145.7,145.67,15.80954565]
["bitfinex","SOLUSD",1746646885566,39.83150858,145.7,145.66,15.80954565]
["bitfinex","SOLUSD",1746646885867,39.83150858,145.7,145.63,26.0]
["bitfinex","SOLUSD",1746646886071,15.80954565,145.69,145.65,15.80954565]
["bitfinex","SOLUSD",1746646886569,15.80954565,145.68,145.63,26.0]
["bitfinex","SOLUSD",1746646886870,15.80954565,145.67,145.63,26.0]
["bitfinex","SOLUSD",1746646887055,15.80954565,145.67,145.63,41.80954565]
["bitfinex","SOLUSD",1746646887447,15.80954565,145.68,145.64,15.80954565]
["bitfinex","SOLUSD",1746646887879,15.80954565,145.69,145.65,15.80954565]
["bitfinex","SOLUSD",1746646888352,6.86436024,145.68,145.65,15.80954565]
["bitfinex","SOLUSD",1746646888765,6.86436024,145.68,145.66,15.80954565]
["bitfinex","SOLUSD",1746646889555,6.86406357,145.69,145.67,15.80954565]
["bitfinex","SOLUSD",1746646889751,143.66351,145.7,145.68,15.80954565]
["bitfinex","SOLUSD",1746646889959,24.14294905,145.71,145.69,15.80954565]
["bitfinex","SOLUSD",1746646890160,24.14294905,145.71,145.7,15.80954565]
["bitfinex","SOLUSD",1746646890674,17.28,145.71,145.7,15.80954565]
["bitfinex","SOLUSD",1746646890975,143.66223169,145.73,145.7,15.80954565]
["bitfinex","SOLUSD",1746646891153,6.86223169,145.73,145.71,15.80954565]
["bitfinex","SOLUSD",1746646891356,6.86223169,145.73,145.72,15.80954565]
["bitfinex","SOLUSD",1746646892369,24.14149216,145.75,145.72,15.80954565]
["bitfinex","SOLUSD",1746646892548,24.14149216,145.75,145.73,15.80954565]
["bitfinex","SOLUSD",1746646892963,24.14149216,145.75,145.69,26.0]
["bitfinex","SOLUSD",1746646892964,24.14149216,145.75,145.72,15.80954565]
["bitfinex","SOLUSD",1746646893668,24.14149216,145.75,145.73,15.80954565]
["bitfinex","SOLUSD",1746646893876,24.14149216,145.75,145.73,25.33210806]
["bitfinex","SOLUSD",1746646894749,24.14149216,145.75,145.74,25.33210806]
["bitfinex","SOLUSD",1746646894964,6.86079603,145.76,145.74,25.33210806]
["bitfinex","SOLUSD",1746646895162,143.6598511,145.78,145.75,25.33210806]
["bitfinex","SOLUSD",1746646895360,6.85935215,145.79,145.77,25.33210806]
["bitfinex","SOLUSD",1746646895589,10.0,145.9,145.82,26.0]
["bitfinex","SOLUSD",1746646895590,136.8,145.9,145.82,26.0]
["bitfinex","SOLUSD",1746646895773,6.8544794,145.89,145.81,25.33210806]
["bitfinex","SOLUSD",1746646895966,6.8544794,145.89,145.82,18.64964886]
["bitfinex","SOLUSD",1746646896173,6.8544794,145.89,145.86,25.33210806]
["bitfinex","SOLUSD",1746646896681,6.8544794,145.89,145.85,25.33210806]
["bitfinex","SOLUSD",1746646896884,6.8544794,145.89,145.87,25.33210806]
["bitfinex","SOLUSD",1746646897052,6.8544794,145.89,145.86,25.33210806]
["bitfinex","SOLUSD",1746646897248,6.8544794,145.89,145.87,25.33210806]
["bitfinex","SOLUSD",1746646897454,17.28,145.93,145.88,25.33210806]
["bitfinex","SOLUSD",1746646897652,17.28,145.93,145.9,25.33210806]
["bitfinex","SOLUSD",1746646898154,25.33210806,145.91,145.87,31.78240806]
["bitfinex","SOLUSD",1746646898370,6.85307017,145.92,145.89,25.33210806]
["bitfinex","SOLUSD",1746646898800,6.85307017,145.92,145.9,25.33210806]
["bitfinex","SOLUSD",1746646899001,6.85307017,145.92,145.87,6.4503]
["bitfinex","SOLUSD",1746646899301,6.85307017,145.92,145.89,25.33210806]
["bitfinex","SOLUSD",1746646899476,23.9857456,145.92,145.87,6.4503]
["bitfinex","SOLUSD",1746646899675,23.9857456,145.92,145.88,25.33210806]
["bitfinex","SOLUSD",1746646900995,23.9857456,145.92,145.89,25.33210806]
["bitfinex","SOLUSD",1746646901196,6.85307017,145.92,145.87,6.4503]
["bitfinex","SOLUSD",1746646901503,6.85307017,145.92,145.91,25.33210806]
["bitfinex","SOLUSD",1746646901714,6.85213101,145.94,145.91,25.33210806]
["bitfinex","SOLUSD",1746646901995,6.85213101,145.94,145.92,25.33210806]
["bitfinex","SOLUSD",1746646902177,6.85213101,145.94,145.93,25.33210806]
["bitfinex","SOLUSD",1746646902620,6.8511921,145.96,145.93,25.33210806]
["bitfinex","SOLUSD",1746646902881,6.84978423,145.99,145.95,56.92141612]
["bitfinex","SOLUSD",1746646903188,6.84837693,146.02,145.98,25.33210806]
["bitfinex","SOLUSD",1746646903372,6.84743905,146.04,146.01,25.33210806]
["bitfinex","SOLUSD",1746646903569,6.84743905,146.04,146.02,25.33210806]
["bitfinex","SOLUSD",1746646903770,6.84743905,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1746646903966,6.84743905,146.04,146.02,25.33210806]
["bitfinex","SOLUSD",1746646904263,6.84692043,146.06,146.03,25.33210806]
["bitfinex","SOLUSD",1746646904468,6.84369011,146.12,146.05,25.33210806]
["bitfinex","SOLUSD",1746646904687,32.17579817,146.12,146.07,25.33210806]
["bitfinex","SOLUSD",1746646904861,32.17579817,146.12,146.03,18.64964886]
["bitfinex","SOLUSD",1746646904862,23.9529154,146.12,146.08,25.33210806]
["bitfinex","SOLUSD",1746646905060,6.84369011,146.12,146.1,25.33210806]
["bitfinex","SOLUSD",1746646905603,17.56443643,146.13,146.11,25.33210806]
["bitfinex","SOLUSD",1746646905760,17.56443643,146.13,146.12,25.33210806]
["bitfinex","SOLUSD",1746646905966,17.56443643,146.13,146.11,25.33210806]
["bitfinex","SOLUSD",1746646906479,17.56443643,146.13,146.1,25.33210806]
["bitfinex","SOLUSD",1746646906793,49.2834992,146.13,146.09,25.33210806]
["bitfinex","SOLUSD",1746646906963,25.33210806,146.11,146.05,32.4245]
["bitfinex","SOLUSD",1746646907159,25.33210806,146.11,146.06,25.33210806]
["bitfinex","SOLUSD",1746646907365,25.33210806,146.11,146.07,25.33210806]
["bitfinex","SOLUSD",1746646907567,25.33210806,146.08,145.99,18.64964886]
["bitfinex","SOLUSD",1746646907786,25.33210806,146.04,145.98,6.431]
["bitfinex","SOLUSD",1746646907984,25.33210806,146.03,145.99,51.33210806]
["bitfinex","SOLUSD",1746646908190,25.33210806,146.03,145.99,26.0]
["bitfinex","SOLUSD",1746646908402,25.33210806,146.04,146.0,25.33210806]
["bitfinex","SOLUSD",1746646908695,49.29486308,146.06,146.02,25.33210806]
["bitfinex","SOLUSD",1746646908868,23.96275502,146.06,146.02,25.33210806]
["bitfinex","SOLUSD",1746646909490,49.29486308,146.06,146.02,25.33210806]
["bitfinex","SOLUSD",1746646909681,25.33210806,146.05,146.01,25.33210806]
["bitfinex","SOLUSD",1746646909874,23.96275502,146.06,145.99,26.0]
["bitfinex","SOLUSD",1746646909875,25.33210806,146.04,145.99,26.0]
["bitfinex","SOLUSD",1746646910085,25.33210806,146.04,146.0,25.33210806]
["bitfinex","SOLUSD",1746646910568,25.33210806,146.02,145.93,6.3695]
["bitfinex","SOLUSD",1746646910793,17.12211492,146.01,145.93,6.3695]
["bitfinex","SOLUSD",1746646910980,42.45422298,146.01,145.97,25.33210806]
["bitfinex","SOLUSD",1746646911184,17.12211492,146.01,145.93,6.3695]
["bitfinex","SOLUSD",1746646911393,42.45422298,146.01,145.96,25.33210806]
["bitfinex","SOLUSD",1746646911574,25.33210806,146.0,145.96,25.33210806]
["bitfinex","SOLUSD",1746646911773,17.12211492,146.01,145.99,25.33210806]
["bitfinex","SOLUSD",1746646912282,6.84837693,146.02,145.99,25.33210806]
["bitfinex","SOLUSD",1746646912484,6.84837693,146.02,145.98,25.33210806]
["bitfinex","SOLUSD",1746646913381,23.96931926,146.02,145.99,25.33210806]
["bitfinex","SOLUSD",1746646913581,6.84837693,146.02,146.01,25.33210806]
["bitfinex","SOLUSD",1746646914081,6.84743905,146.04,146.01,25.33210806]
["bitfinex","SOLUSD",1746646914287,6.84743905,146.04,146.03,25.33210806]
["bitfinex","SOLUSD",1746646914498,6.84691663,146.06,146.03,25.33210806]
["bitfinex","SOLUSD",1746646915099,6.84691663,146.06,146.01,18.64964886]
["bitfinex","SOLUSD",1746646915268,6.84691663,146.06,146.03,25.33210806]
["bitfinex","SOLUSD",1746646915469,6.84616901,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1746646915909,32.17827707,146.07,146.02,6.192]
["bitfinex","SOLUSD",1746646916109,32.17827707,146.07,146.02,31.52410806]
["bitfinex","SOLUSD",1746646916408,23.96125082,146.07,145.98,6.1909]
["bitfinex","SOLUSD",1746646916705,42.55210806,146.06,146.02,25.33210806]
["bitfinex","SOLUSD",1746646917205,6.84697021,146.05,146.02,25.33210806]
["bitfinex","SOLUSD",1746646917496,6.84657843,146.06,146.04,25.33210806]
["bitfinex","SOLUSD",1746646917705,6.84657843,146.06,146.05,25.33210806]
["bitfinex","SOLUSD",1746646917909,6.84556407,146.08,146.05,25.33210806]
["bitfinex","SOLUSD",1746646918083,6.84521568,146.09,146.07,25.33210806]
["bitfinex","SOLUSD",1746646918270,153.90903955,146.13,146.08,25.33210806]
["bitfinex","SOLUSD",1746646918473,6.84369011,146.12,146.09,25.33210806]
["bitfinex","SOLUSD",1746646918782,6.84369011,146.12,146.1,25.33210806]
["bitfinex","SOLUSD",1746646919482,6.84336129,146.13,146.1,25.33210806]
["bitfinex","SOLUSD",1746646919679,6.84336129,146.13,146.11,25.33210806]
["bitfinex","SOLUSD",1746646920042,0.3270511,146.15,146.12,25.33210806]
["bitfinex","SOLUSD",1746646920216,7.1694983,146.15,146.13,25.33210806]
["bitfinex","SOLUSD",1746646920412,7.1694983,146.15,146.14,25.33210806]
["bitfinex","SOLUSD",1746646920611,0.3270511,146.15,146.14,25.33210806]
["bitfinex","SOLUSD",1746646920815,0.3270511,146.15,146.14,43.98175692]
["bitfinex","SOLUSD",1746646921001,0.3270511,146.15,146.14,44.12391849]
["bitfinex","SOLUSD",1746646921202,0.3270511,146.15,146.14,70.12391849]
["bitfinex","SOLUSD",1746646921422,0.3270511,146.15,146.14,109.93678007]
["bitfinex","SOLUSD",1746646921605,0.3270511,146.15,146.14,51.76191849]
["bitfinex","SOLUSD",1746646921933,0.3270511,146.15,146.14,102.79180669]
["bitfinex","SOLUSD",1746646922307,6.83947746,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1746646922532,6.83895786,146.23,146.2,38.18099813]
["bitfinex","SOLUSD",1746646922702,6.83895786,146.23,146.22,38.18099813]
["bitfinex","SOLUSD",1746646923333,393.38,146.35,146.23,18.64964886]
["bitfinex","SOLUSD",1746646923616,393.38,146.35,146.27,38.18099813]
["bitfinex","SOLUSD",1746646923617,38.18099813,146.31,146.27,38.18099813]
["bitfinex","SOLUSD",1746646923796,64.18099813,146.31,146.27,38.18099813]
["bitfinex","SOLUSD",1746646923996,38.18099813,146.31,146.27,38.18099813]
["bitfinex","SOLUSD",1746646924231,41.11690582,146.34,146.27,38.18099813]
["bitfinex","SOLUSD",1746646924418,38.18099813,146.33,146.29,38.18099813]
["bitfinex","SOLUSD",1746646924596,38.18099813,146.32,146.28,38.18099813]
["bitfinex","SOLUSD",1746646925341,6.83480281,146.31,146.29,38.18099813]
["bitfinex","SOLUSD",1746646925503,62.09953841,146.33,146.28,38.18099813]
["bitfinex","SOLUSD",1746646925710,58.06010928,146.4,146.32,38.18099813]
["bitfinex","SOLUSD",1746646925907,174.98099813,146.39,146.35,38.18099813]
["bitfinex","SOLUSD",1746646926424,38.18099813,146.38,146.34,38.18099813]
["bitfinex","SOLUSD",1746646926627,136.8,146.39,146.34,38.18099813]
["bitfinex","SOLUSD",1746646926823,38.18099813,146.38,146.33,38.18099813]
["bitfinex","SOLUSD",1746646927028,26.0,146.37,146.25,6.4935]
["bitfinex","SOLUSD",1746646927206,38.18099813,146.3,146.26,56.83064699]
["bitfinex","SOLUSD",1746646927513,6.83526999,146.3,146.26,44.64964886]
["bitfinex","SOLUSD",1746646927726,6.83386865,146.33,146.29,38.18099813]
["bitfinex","SOLUSD",1746646927899,38.18099813,146.31,146.27,38.18099813]
["bitfinex","SOLUSD",1746646928104,38.18099813,146.32,146.27,38.18099813]
["bitfinex","SOLUSD",1746646928422,23.91854028,146.33,146.29,38.18099813]
["bitfinex","SOLUSD",1746646928723,23.91854028,146.33,146.26,44.64964886]
["bitfinex","SOLUSD",1746646928923,62.09953841,146.33,146.28,38.18099813]
["bitfinex","SOLUSD",1746646929224,38.18099813,146.32,146.27,38.18099813]
["bitfinex","SOLUSD",1746646929432,6.83386865,146.33,146.29,38.18099813]
["bitfinex","SOLUSD",1746646929611,6.83386865,146.33,146.31,38.18099813]
["bitfinex","SOLUSD",1746646929802,6.83386865,146.33,146.3,38.18099813]
["bitfinex","SOLUSD",1746646930003,45.01486678,146.33,146.29,38.18099813]
["bitfinex","SOLUSD",1746646930213,6.83386865,146.33,146.29,38.18099813]
["bitfinex","SOLUSD",1746646930525,23.91854028,146.33,146.26,26.0]
["bitfinex","SOLUSD",1746646930713,38.18099813,146.31,146.26,26.0]
["bitfinex","SOLUSD",1746646930938,38.18099813,146.31,146.26,64.18099813]
["bitfinex","SOLUSD",1746646931097,62.09953841,146.33,146.28,38.18099813]
["bitfinex","SOLUSD",1746646931484,23.91854028,146.33,146.29,38.18099813]
["bitfinex","SOLUSD",1746646931681,23.91854028,146.33,146.3,38.18099813]
["bitfinex","SOLUSD",1746646931888,23.91854028,146.33,146.29,38.18099813]
["bitfinex","SOLUSD",1746646932108,62.09953841,146.33,146.29,38.18099813]
["bitfinex","SOLUSD",1746646932285,6.83386865,146.33,146.3,38.18099813]
["bitfinex","SOLUSD",1746646932710,6.83386865,146.33,146.32,38.18099813]
["bitfinex","SOLUSD",1746646933077,6.83386865,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1746646933312,6.83386865,146.33,146.31,38.18099813]
["bitfinex","SOLUSD",1746646933490,6.83340166,146.34,146.3,38.18099813]
["bitfinex","SOLUSD",1746646933690,38.18099813,146.32,146.27,38.18099813]
["bitfinex","SOLUSD",1746646933928,38.18099813,146.31,146.27,38.18099813]
["bitfinex","SOLUSD",1746646934079,38.18099813,146.3,146.25,44.67449813]
["bitfinex","SOLUSD",1746646934407,0.14216157,146.33,146.26,38.18099813]
["bitfinex","SOLUSD",1746646934714,6.83340166,146.34,146.3,38.18099813]
["bitfinex","SOLUSD",1746646934884,6.83340166,146.34,146.32,38.18099813]
["bitfinex","SOLUSD",1746646935093,6.83340166,146.34,146.3,38.18099813]
["bitfinex","SOLUSD",1746646935382,38.18099813,146.31,146.25,32.4935]
["bitfinex","SOLUSD",1746646935581,38.18099813,146.3,146.26,38.18099813]
["bitfinex","SOLUSD",1746646935778,23.92017495,146.32,146.27,38.18099813]
["bitfinex","SOLUSD",1746646936014,38.18099813,146.31,146.25,32.4935]
["bitfinex","SOLUSD",1746646936218,38.18099813,146.27,146.21,6.0067]
["bitfinex","SOLUSD",1746646936381,38.18099813,146.26,146.22,38.18099813]
["bitfinex","SOLUSD",1746646936586,38.18099813,146.28,146.23,38.18099813]
["bitfinex","SOLUSD",1746646936807,17.64,146.3,146.25,38.18099813]
["bitfinex","SOLUSD",1746646936987,38.18099813,146.29,146.22,18.64964886]
["bitfinex","SOLUSD",1746646937188,38.18099813,146.28,146.21,50.65634886]
["bitfinex","SOLUSD",1746646937412,17.64,146.3,146.24,38.18099813]
["bitfinex","SOLUSD",1746646937413,6.83573723,146.29,146.24,38.18099813]
["bitfinex","SOLUSD",1746646937581,45.01673536,146.29,146.24,38.18099813]
["bitfinex","SOLUSD",1746646937790,38.18099813,146.28,146.24,38.18099813]
["bitfinex","SOLUSD",1746646938012,38.18099813,146.26,146.21,6.0067]
["bitfinex","SOLUSD",1746646938315,136.8,146.28,146.24,38.18099813]
["bitfinex","SOLUSD",1746646938508,38.18099813,146.26,146.22,38.18099813]
["bitfinex","SOLUSD",1746646938818,38.18099813,146.25,146.2,38.18099813]
["bitfinex","SOLUSD",1746646939006,136.8,146.28,146.23,38.18099813]
["bitfinex","SOLUSD",1746646939509,38.18099813,146.26,146.22,38.18099813]
["bitfinex","SOLUSD",1746646939715,38.18099813,146.23,146.17,6.3809]
["bitfinex","SOLUSD",1746646939908,23.92835167,146.27,146.22,38.18099813]
["bitfinex","SOLUSD",1746646940100,23.92835167,146.27,146.25,38.18099813]
["bitfinex","SOLUSD",1746646940101,6.8366719,146.27,146.25,38.18099813]
["bitfinex","SOLUSD",1746646940612,6.8366719,146.27,146.24,38.18099813]
["bitfinex","SOLUSD",1746646940794,6.83616581,146.29,146.24,38.18099813]
["bitfinex","SOLUSD",1746646940993,45.01716394,146.29,146.24,38.18099813]
["bitfinex","SOLUSD",1746646941618,38.18099813,146.26,146.2,26.0]
["bitfinex","SOLUSD",1746646941922,23.92550889,146.29,146.22,38.18099813]
["bitfinex","SOLUSD",1746646942155,38.18099813,146.26,146.21,38.18099813]
["bitfinex","SOLUSD",1746646942517,23.92550889,146.29,146.21,38.18099813]
["bitfinex","SOLUSD",1746646942816,23.92550889,146.29,146.23,38.18099813]
["bitfinex","SOLUSD",1746646943017,38.18099813,146.27,146.22,38.18099813]
["bitfinex","SOLUSD",1746646943392,23.92550889,146.29,146.24,38.18099813]
["bitfinex","SOLUSD",1746646943625,23.92550889,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1746646943926,23.92550889,146.29,146.23,25.15637209]
["bitfinex","SOLUSD",1746646944105,25.15637209,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1746646944302,25.15637209,146.27,146.23,25.15637209]
["bitfinex","SOLUSD",1746646944623,6.83616581,146.29,146.26,25.15637209]
["bitfinex","SOLUSD",1746646944828,6.83616581,146.29,146.27,25.15637209]
["bitfinex","SOLUSD",1746646945125,25.15637209,146.34,146.28,6.0688]
["bitfinex","SOLUSD",1746646945322,170.95300546,146.4,146.32,25.15637209]
["bitfinex","SOLUSD",1746646945622,25.15637209,146.35,146.31,25.15637209]
["bitfinex","SOLUSD",1746646945820,25.15637209,146.32,146.28,6.0688]
["bitfinex","SOLUSD",1746646945995,26.0,146.34,146.25,25.15637209]
["bitfinex","SOLUSD",1746646945996,25.15637209,146.3,146.25,25.15637209]
["bitfinex","SOLUSD",1746646946191,26.0,146.34,146.28,25.15637209]
["bitfinex","SOLUSD",1746646946413,25.15637209,146.33,146.28,25.15637209]
["bitfinex","SOLUSD",1746646946599,25.15637209,146.33,146.25,18.64964886]
["bitfinex","SOLUSD",1746646946818,25.15637209,146.31,146.27,25.15637209]
["bitfinex","SOLUSD",1746646946999,162.8,146.35,146.25,18.79181043]
["bitfinex","SOLUSD",1746646947200,25.15637209,146.32,146.25,18.79181043]
["bitfinex","SOLUSD",1746646947512,6.83480281,146.31,146.27,25.15637209]
["bitfinex","SOLUSD",1746646947691,6.83480281,146.31,146.24,40.47344279]
["bitfinex","SOLUSD",1746646947692,49.07818193,146.31,146.26,25.15637209]
["bitfinex","SOLUSD",1746646947896,6.83480281,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1746646948093,6.83480281,146.31,146.27,38.1411147]
["bitfinex","SOLUSD",1746646948834,23.92180984,146.31,146.25,26.0]
["bitfinex","SOLUSD",1746646948995,38.1411147,146.28,146.24,6.0874]
["bitfinex","SOLUSD",1746646949312,38.1411147,146.3,146.24,6.0874]
["bitfinex","SOLUSD",1746646949510,38.1411147,146.3,146.25,38.1411147]
["bitfinex","SOLUSD",1746646949693,62.06292454,146.31,146.26,38.1411147]
["bitfinex","SOLUSD",1746646949897,62.06292454,146.31,146.24,6.0874]
["bitfinex","SOLUSD",1746646950198,38.1411147,146.3,146.25,38.1411147]
["bitfinex","SOLUSD",1746646950597,17.08399053,146.34,146.28,38.1411147]
["bitfinex","SOLUSD",1746646950900,38.1411147,146.32,146.27,38.1411147]
["bitfinex","SOLUSD",1746646951100,38.1411147,146.32,146.25,26.0]
["bitfinex","SOLUSD",1746646951301,6.83480281,146.31,146.27,38.1411147]
["bitfinex","SOLUSD",1746646951610,6.83480281,146.31,146.28,38.1411147]
["bitfinex","SOLUSD",1746646952025,6.83480281,146.31,146.27,38.1411147]
["bitfinex","SOLUSD",1746646952341,6.83293474,146.35,146.29,38.1411147]
["bitfinex","SOLUSD",1746646952539,6.83293474,146.35,146.32,38.1411147]
["bitfinex","SOLUSD",1746646952709,6.83293474,146.35,146.31,38.1411147]
["bitfinex","SOLUSD",1746646953206,17.64,146.37,146.34,38.1411147]
["bitfinex","SOLUSD",1746646953524,6.83218798,146.37,146.33,38.1411147]
["bitfinex","SOLUSD",1746646953727,6.83218798,146.37,146.34,38.1411147]
["bitfinex","SOLUSD",1746646953939,0.14216157,146.43,146.35,18.64964886]
["bitfinex","SOLUSD",1746646953940,17.0752052,146.42,146.35,18.64964886]
["bitfinex","SOLUSD",1746646954135,38.1411147,146.41,146.36,38.1411147]
["bitfinex","SOLUSD",1746646954627,38.1411147,146.41,146.37,38.1411147]
["bitfinex","SOLUSD",1746646955131,38.1411147,146.42,146.38,38.1411147]
["bitfinex","SOLUSD",1746646955319,38.1411147,146.41,146.34,26.0]
["bitfinex","SOLUSD",1746646955621,38.1411147,146.41,146.37,38.1411147]
["bitfinex","SOLUSD",1746646955827,38.1411147,146.41,146.36,38.1411147]
["bitfinex","SOLUSD",1746646956202,23.90220582,146.43,146.36,38.1411147]
["bitfinex","SOLUSD",1746646956421,38.1411147,146.4,146.36,38.1411147]
["bitfinex","SOLUSD",1746646956706,62.04332052,146.43,146.39,38.1411147]
["bitfinex","SOLUSD",1746646956909,62.04332052,146.43,146.38,38.1411147]
["bitfinex","SOLUSD",1746646957113,62.04332052,146.43,146.39,38.1411147]
["bitfinex","SOLUSD",1746646957321,23.90220582,146.43,146.39,38.1411147]
["bitfinex","SOLUSD",1746646957527,62.04332052,146.43,146.39,38.1411147]
["bitfinex","SOLUSD",1746646957904,6.82920166,146.43,146.4,38.1411147]
["bitfinex","SOLUSD",1746646958103,0.9539762,146.44,146.42,38.1411147]
["bitfinex","SOLUSD",1746646958323,0.9539762,146.44,146.43,38.1411147]
["bitfinex","SOLUSD",1746646958919,0.9539762,146.44,146.43,56.93292513]
["bitfinex","SOLUSD",1746646959509,0.9539762,146.44,146.43,127.90324149]
["bitfinex","SOLUSD",1746646960426,52.41738341,146.61,146.48,0.14216157]
["bitfinex","SOLUSD",1746646960739,26.0,146.58,146.48,0.14216157]
["bitfinex","SOLUSD",1746646961038,38.1411147,146.56,146.48,0.14216157]
["bitfinex","SOLUSD",1746646961234,26.0,146.58,146.48,0.14216157]
["bitfinex","SOLUSD",1746646961415,38.1411147,146.56,146.51,38.1411147]
["bitfinex","SOLUSD",1746646961604,38.1411147,146.52,146.47,26.0]
["bitfinex","SOLUSD",1746646961934,38.1411147,146.52,146.48,38.1411147]
["bitfinex","SOLUSD",1746646962236,38.1411147,146.52,146.47,38.1411147]
["bitfinex","SOLUSD",1746646962417,38.1411147,146.51,146.47,38.1411147]
["bitfinex","SOLUSD",1746646962615,44.4,146.55,146.46,38.1411147]
["bitfinex","SOLUSD",1746646962814,44.4,146.55,146.47,38.1411147]
["bitfinex","SOLUSD",1746646963014,38.1411147,146.52,146.48,38.1411147]
["bitfinex","SOLUSD",1746646963218,38.1411147,146.49,146.44,7.6216]
["bitfinex","SOLUSD",1746646963407,18.64964886,146.54,146.44,7.6216]
["bitfinex","SOLUSD",1746646963408,6.82687056,146.48,146.45,38.1411147]
["bitfinex","SOLUSD",1746646963608,6.82687056,146.48,146.47,38.1411147]
["bitfinex","SOLUSD",1746646963833,6.82500682,146.52,146.47,38.1411147]
["bitfinex","SOLUSD",1746646964033,6.82500682,146.52,146.49,38.1411147]
["bitfinex","SOLUSD",1746646964415,6.82500682,146.52,146.44,64.55452513]
["bitfinex","SOLUSD",1746646964609,6.8212824,146.6,146.48,18.79181043]
["bitfinex","SOLUSD",1746646964817,23.8744884,146.6,146.52,38.1411147]
["bitfinex","SOLUSD",1746646965028,26.0,146.57,146.54,38.1411147]
["bitfinex","SOLUSD",1746646965228,38.1411147,146.56,146.52,38.1411147]
["bitfinex","SOLUSD",1746646965541,23.8744884,146.6,146.55,38.1411147]
["bitfinex","SOLUSD",1746646965743,38.1411147,146.58,146.53,38.1411147]
["bitfinex","SOLUSD",1746646965939,38.1411147,146.57,146.51,18.79181043]
["bitfinex","SOLUSD",1746646966239,38.1411147,146.55,146.5,38.1411147]
["bitfinex","SOLUSD",1746646966445,38.1411147,146.54,146.5,38.1411147]
["bitfinex","SOLUSD",1746646966619,38.1411147,146.53,146.49,26.0]
["bitfinex","SOLUSD",1746646966817,38.1411147,146.53,146.49,64.1411147]
["bitfinex","SOLUSD",1746646967031,38.1411147,146.54,146.5,38.1411147]
["bitfinex","SOLUSD",1746646967212,64.1411147,146.58,146.5,38.1411147]
["bitfinex","SOLUSD",1746646967408,52.89589609,146.61,146.54,38.1411147]
["bitfinex","SOLUSD",1746646967409,34.10408566,146.61,146.54,38.1411147]
["bitfinex","SOLUSD",1746646967838,38.1411147,146.59,146.54,38.1411147]
["bitfinex","SOLUSD",1746646968242,38.1411147,146.59,146.55,38.1411147]
["bitfinex","SOLUSD",1746646968445,34.10408566,146.61,146.54,38.1411147]
["bitfinex","SOLUSD",1746646968619,34.10408566,146.61,146.51,26.0]
["bitfinex","SOLUSD",1746646968620,38.1411147,146.57,146.51,26.0]
["bitfinex","SOLUSD",1746646969150,38.1411147,146.55,146.47,6.82729965]
["bitfinex","SOLUSD",1746646969442,38.1411147,146.55,146.5,64.1411147]
["bitfinex","SOLUSD",1746646969645,6.82407533,146.54,146.52,38.1411147]
["bitfinex","SOLUSD",1746646969819,18.38,146.58,146.53,38.1411147]
["bitfinex","SOLUSD",1746646970018,38.1411147,146.59,146.54,38.1411147]
["bitfinex","SOLUSD",1746646970213,23.8744884,146.6,146.54,38.1411147]
["bitfinex","SOLUSD",1746646970418,23.8744884,146.6,146.53,38.1411147]
["bitfinex","SOLUSD",1746646970720,38.1411147,146.54,146.49,32.2308]
["bitfinex","SOLUSD",1746646970920,0.14216157,146.58,146.5,38.1411147]
["bitfinex","SOLUSD",1746646971134,57.9809004,146.6,146.51,38.1411147]
["bitfinex","SOLUSD",1746646971330,23.8744884,146.6,146.53,38.1411147]
["bitfinex","SOLUSD",1746646971539,38.1411147,146.58,146.53,38.1411147]
["bitfinex","SOLUSD",1746646971740,6.82267858,146.57,146.53,38.1411147]
["bitfinex","SOLUSD",1746646971951,6.82235962,146.58,146.55,38.1411147]
["bitfinex","SOLUSD",1746646972189,6.8212824,146.6,146.57,38.1411147]
["bitfinex","SOLUSD",1746646972439,6.8212824,146.6,146.56,38.1411147]
["bitfinex","SOLUSD",1746646972640,6.8212824,146.6,146.49,51.31314886]
["bitfinex","SOLUSD",1746646972837,44.9623971,146.6,146.56,38.1411147]
["bitfinex","SOLUSD",1746646973219,6.8212824,146.6,146.56,38.1411147]
["bitfinex","SOLUSD",1746646973439,44.9623971,146.6,146.56,38.1411147]
["bitfinex","SOLUSD",1746646973624,44.9623971,146.6,146.52,51.47438202]
["bitfinex","SOLUSD",1746646973826,44.9623971,146.6,146.56,38.1411147]
["bitfinex","SOLUSD",1746646974045,6.8212824,146.6,146.56,38.1411147]
["bitfinex","SOLUSD",1746646974347,38.1411147,146.59,146.52,44.64964886]
["bitfinex","SOLUSD",1746646974528,44.9623971,146.6,146.55,38.1411147]
["bitfinex","SOLUSD",1746646974922,38.1411147,146.58,146.52,26.0]
["bitfinex","SOLUSD",1746646975138,23.8744884,146.6,146.55,38.1411147]
["bitfinex","SOLUSD",1746646975342,38.1411147,146.59,146.54,38.1411147]
["bitfinex","SOLUSD",1746646975651,23.87123175,146.62,146.56,38.1411147]
["bitfinex","SOLUSD",1746646975831,38.1411147,146.58,146.52,26.0]
["bitfinex","SOLUSD",1746646976049,23.87123175,146.62,146.52,26.0]
["bitfinex","SOLUSD",1746646976050,38.1411147,146.57,146.53,38.1411147]
["bitfinex","SOLUSD",1746646976257,57.9729914,146.62,146.54,38.1411147]
["bitfinex","SOLUSD",1746646976457,38.1411147,146.6,146.56,38.1411147]
["bitfinex","SOLUSD",1746646977353,6.82174773,146.59,146.55,38.1411147]
["bitfinex","SOLUSD",1746646977664,6.82174773,146.59,146.53,18.64964886]
["bitfinex","SOLUSD",1746646977968,6.82174773,146.59,146.55,38.1411147]
["bitfinex","SOLUSD",1746646978137,17.05087982,146.62,146.54,0.14216157]
["bitfinex","SOLUSD",1746646978138,6.82081713,146.61,146.54,0.14216157]
["bitfinex","SOLUSD",1746646978349,6.82081713,146.61,146.58,38.1411147]
["bitfinex","SOLUSD",1746646978871,6.82081713,146.61,146.59,38.1411147]
["bitfinex","SOLUSD",1746646979083,6.82081713,146.61,146.58,38.1411147]
["bitfinex","SOLUSD",1746646979565,26.0,146.67,146.6,38.1411147]
["bitfinex","SOLUSD",1746646979566,17.04686931,146.66,146.6,38.1411147]
["bitfinex","SOLUSD",1746646979763,6.81802686,146.67,146.59,18.64964886]
["bitfinex","SOLUSD",1746646979956,6.81802686,146.67,146.62,38.1411147]
["bitfinex","SOLUSD",1746646980460,44.95914156,146.67,146.62,38.1411147]
["bitfinex","SOLUSD",1746646980670,6.81802686,146.67,146.62,38.1411147]
["bitfinex","SOLUSD",1746646980969,6.81867929,146.66,146.62,38.1411147]
["bitfinex","SOLUSD",1746646981266,6.81820884,146.67,146.63,38.1411147]
["bitfinex","SOLUSD",1746646981769,36.93432178,146.72,146.66,38.1411147]
["bitfinex","SOLUSD",1746646981956,38.1411147,146.7,146.66,38.1411147]
["bitfinex","SOLUSD",1746646982167,38.1411147,146.69,146.63,6.0462]
["bitfinex","SOLUSD",1746646982472,38.1411147,146.69,146.65,38.1411147]
["bitfinex","SOLUSD",1746646983077,38.1411147,146.69,146.63,6.0462]
["bitfinex","SOLUSD",1746646983078,6.81756203,146.68,146.63,6.0462]
["bitfinex","SOLUSD",1746646983279,6.81756203,146.68,146.65,38.1411147]
["bitfinex","SOLUSD",1746646983466,6.81663258,146.7,146.66,38.1411147]
["bitfinex","SOLUSD",1746646983668,6.81663258,146.7,146.67,38.1411147]
["bitfinex","SOLUSD",1746646984087,7.77014353,146.72,146.69,38.1411147]
["bitfinex","SOLUSD",1746646984258,7.77014353,146.72,146.65,56.79076356]
["bitfinex","SOLUSD",1746646984259,7.77014353,146.72,146.71,38.1411147]
["bitfinex","SOLUSD",1746646984460,0.9539762,146.72,146.71,38.1411147]
["bitfinex","SOLUSD",1746646985174,0.9539762,146.72,146.71,44.3033147]
["bitfinex","SOLUSD",1746646985371,0.9539762,146.72,146.71,152.41129308]
["bitfinex","SOLUSD",1746646985571,0.9539762,146.72,146.71,145.45296356]
["bitfinex","SOLUSD",1746646985771,0.9539762,146.72,146.71,62.95296356]
["bitfinex","SOLUSD",1746646986147,0.9539762,146.72,146.71,109.65140778]
["bitfinex","SOLUSD",1746646986752,0.9539762,146.72,146.71,71.51029308]
["bitfinex","SOLUSD",1746646987218,0.9539762,146.72,146.71,135.65140778]
["bitfinex","SOLUSD",1746646987379,6.81206988,146.8,146.73,0.14216157]
["bitfinex","SOLUSD",1746646987582,6.81206988,146.8,146.78,38.1411147]
["bitfinex","SOLUSD",1746646988467,6.81167431,146.81,146.78,38.1411147]
["bitfinex","SOLUSD",1746646988670,44.95278901,146.81,146.77,38.1411147]
["bitfinex","SOLUSD",1746646988868,6.81167431,146.81,146.73,26.14216157]
["bitfinex","SOLUSD",1746646989071,6.81167431,146.81,146.79,38.1411147]
["bitfinex","SOLUSD",1746646989377,57.0611147,146.85,146.8,38.1411147]
["bitfinex","SOLUSD",1746646989585,57.0611147,146.85,146.81,38.1411147]
["bitfinex","SOLUSD",1746646989586,6.81013347,146.84,146.81,38.1411147]
["bitfinex","SOLUSD",1746646989767,6.81013347,146.84,146.82,38.1411147]
["bitfinex","SOLUSD",1746646989971,18.92,146.89,146.83,38.1411147]
["bitfinex","SOLUSD",1746646990152,38.1411147,146.86,146.79,34.0594]
["bitfinex","SOLUSD",1746646990354,38.1411147,146.84,146.79,34.0594]
["bitfinex","SOLUSD",1746646990676,38.1411147,146.85,146.81,38.1411147]
["bitfinex","SOLUSD",1746646990859,38.1411147,146.86,146.82,38.1411147]
["bitfinex","SOLUSD",1746646991182,38.1411147,146.87,146.83,38.1411147]
["bitfinex","SOLUSD",1746646991380,23.82897602,146.88,146.84,38.1411147]
["bitfinex","SOLUSD",1746646991381,6.80827886,146.88,146.84,38.1411147]
["bitfinex","SOLUSD",1746646991588,6.80827886,146.88,146.85,38.1411147]
["bitfinex","SOLUSD",1746646991763,6.80827886,146.88,146.81,0.14216157]
["bitfinex","SOLUSD",1746646991959,6.80827886,146.88,146.85,38.1411147]
["bitfinex","SOLUSD",1746646992265,38.1411147,146.87,146.83,38.1411147]
["bitfinex","SOLUSD",1746646992464,38.1411147,146.87,146.81,0.14216157]
["bitfinex","SOLUSD",1746646992465,38.1411147,146.85,146.81,38.1411147]
["bitfinex","SOLUSD",1746646992680,38.1411147,146.86,146.82,38.1411147]
["bitfinex","SOLUSD",1746646993070,61.97495875,146.85,146.81,38.1411147]
["bitfinex","SOLUSD",1746646993272,38.1411147,146.84,146.79,72.2005147]
["bitfinex","SOLUSD",1746646993661,38.1411147,146.81,146.76,6.2388]
["bitfinex","SOLUSD",1746646993872,38.1411147,146.8,146.76,44.3799147]
["bitfinex","SOLUSD",1746646994183,38.1411147,146.81,146.77,38.1411147]
["bitfinex","SOLUSD",1746646994364,49.83384405,146.85,146.8,38.1411147]
["bitfinex","SOLUSD",1746646994365,6.80966973,146.85,146.8,38.1411147]
["bitfinex","SOLUSD",1746646994562,6.80966973,146.85,146.82,38.1411147]
["bitfinex","SOLUSD",1746646994771,6.80735194,146.9,146.8,18.79181043]
["bitfinex","SOLUSD",1746646995084,44.94846664,146.9,146.86,38.1411147]
["bitfinex","SOLUSD",1746646995287,6.80735194,146.9,146.87,38.1411147]
["bitfinex","SOLUSD",1746646995585,6.80549884,146.94,146.89,38.1411147]
["bitfinex","SOLUSD",1746646995787,6.80549884,146.94,146.9,38.1411147]
["bitfinex","SOLUSD",1746646996089,38.1411147,146.93,146.89,38.1411147]
["bitfinex","SOLUSD",1746646996388,6.80549884,146.94,146.86,18.64964886]
["bitfinex","SOLUSD",1746646996389,38.1411147,146.92,146.86,18.64964886]
["bitfinex","SOLUSD",1746646996690,23.81924594,146.94,146.87,38.1411147]
["bitfinex","SOLUSD",1746646996864,23.81924594,146.94,146.86,18.64964886]
["bitfinex","SOLUSD",1746646996865,23.81924594,146.94,146.89,38.1411147]
["bitfinex","SOLUSD",1746646997065,6.80549884,146.94,146.89,38.1411147]
["bitfinex","SOLUSD",1746646997266,6.80457267,146.96,146.9,38.1411147]
["bitfinex","SOLUSD",1746646997567,6.80457267,146.96,146.92,38.1411147]
["bitfinex","SOLUSD",1746646997761,6.80457267,146.96,146.93,38.1411147]
["bitfinex","SOLUSD",1746646998167,38.1411147,146.95,146.88,18.79181043]
["bitfinex","SOLUSD",1746646998493,38.1411147,146.95,146.91,38.1411147]
["bitfinex","SOLUSD",1746646998990,38.1411147,146.94,146.9,38.1411147]
["bitfinex","SOLUSD",1746646999157,23.81600435,146.96,146.88,18.64964886]
["bitfinex","SOLUSD",1746646999158,38.1411147,146.93,146.88,44.64964886]
["bitfinex","SOLUSD",1746646999357,23.81600435,146.96,146.9,38.1411147]
["bitfinex","SOLUSD",1746646999358,6.80642526,146.92,146.9,38.1411147]
["bitfinex","SOLUSD",1746646999567,6.80503572,146.95,146.9,38.1411147]
["bitfinex","SOLUSD",1746646999770,44.94615042,146.95,146.91,38.1411147]
["bitfinex","SOLUSD",1746646999970,23.81762503,146.95,146.91,38.1411147]
["bitfinex","SOLUSD",1746647000381,6.80503572,146.95,146.91,38.1411147]
["bitfinex","SOLUSD",1746647000779,6.80503572,146.95,146.93,38.1411147]
["bitfinex","SOLUSD",1746647000964,6.80503572,146.95,146.92,38.1411147]
["bitfinex","SOLUSD",1746647001165,6.80503572,146.95,146.93,38.1411147]
["bitfinex","SOLUSD",1746647001375,38.1411147,146.97,146.93,38.1411147]
["bitfinex","SOLUSD",1746647001582,17.00993361,146.98,146.92,38.1411147]
["bitfinex","SOLUSD",1746647001785,17.00993361,146.98,146.93,38.1411147]
["bitfinex","SOLUSD",1746647001986,17.00993361,146.98,146.94,38.1411147]
["bitfinex","SOLUSD",1746647002230,6.80272108,147.0,146.95,38.1411147]
["bitfinex","SOLUSD",1746647002396,6.80272108,147.0,146.96,38.1411147]
["bitfinex","SOLUSD",1746647002571,6.80272108,147.0,146.97,38.1411147]
["bitfinex","SOLUSD",1746647002779,6.80272108,147.0,146.98,38.1411147]
["bitfinex","SOLUSD",1746647002990,6.80272108,147.0,146.97,38.1411147]
["bitfinex","SOLUSD",1746647003469,38.1411147,146.98,146.93,26.0]
["bitfinex","SOLUSD",1746647003664,23.8095238,147.0,146.94,38.1411147]
["bitfinex","SOLUSD",1746647003980,23.8095238,147.0,146.95,38.1411147]
["bitfinex","SOLUSD",1746647004364,38.1411147,146.99,146.93,26.0]
["bitfinex","SOLUSD",1746647004591,38.1411147,146.99,146.95,38.1411147]
["bitfinex","SOLUSD",1746647004797,38.1411147,146.99,146.94,38.1411147]
["bitfinex","SOLUSD",1746647004981,38.1411147,146.99,146.95,38.1411147]
["bitfinex","SOLUSD",1746647005177,23.8095238,147.0,146.95,38.1411147]
["bitfinex","SOLUSD",1746647005482,0.9539762,147.01,146.91,1.6404]
["bitfinex","SOLUSD",1746647005483,6.80364675,146.98,146.91,1.6404]
["bitfinex","SOLUSD",1746647005691,6.80272108,147.0,146.92,18.64964886]
["bitfinex","SOLUSD",1746647006008,0.9539762,147.01,146.98,38.1411147]
["bitfinex","SOLUSD",1746647006214,0.9539762,147.01,146.99,38.1411147]
["bitfinex","SOLUSD",1746647006578,0.9539762,147.01,147.0,38.1411147]
["bitfinex","SOLUSD",1746647007225,0.9539762,147.01,146.99,1.5461]
["bitfinex","SOLUSD",1746647007516,0.9539762,147.01,147.0,38.1411147]
["bitfinex","SOLUSD",1746647007880,0.9539762,147.01,146.99,1.5461]
["bitfinex","SOLUSD",1746647008319,38.1411147,147.0,146.94,7.95726157]
["bitfinex","SOLUSD",1746647008478,38.1411147,146.96,146.9,7.8151]
["bitfinex","SOLUSD",1746647008683,38.1411147,147.0,146.9,45.9562147]
["bitfinex","SOLUSD",1746647008885,38.1411147,146.95,146.9,7.8151]
["bitfinex","SOLUSD",1746647009095,38.1411147,146.93,146.9,7.8151]
["bitfinex","SOLUSD",1746647009294,38.1411147,146.91,146.9,6.3107]
["bitfinex","SOLUSD",1746647009497,44.94800327,146.91,146.86,46.3338147]
["bitfinex","SOLUSD",1746647009698,38.1411147,146.89,146.86,6.6371]
["bitfinex","SOLUSD",1746647010011,6.80688857,146.91,146.88,38.1411147]
["bitfinex","SOLUSD",1746647010303,44.94800327,146.91,146.85,18.64964886]
["bitfinex","SOLUSD",1746647010511,44.94800327,146.91,146.84,26.0]
["bitfinex","SOLUSD",1746647010512,38.1411147,146.9,146.84,26.0]
["bitfinex","SOLUSD",1746647011007,6.80688857,146.91,146.88,38.1411147]
["bitfinex","SOLUSD",1746647011312,6.80596202,146.93,146.9,38.1411147]
["bitfinex","SOLUSD",1746647011497,6.80596202,146.93,146.87,44.64964886]
["bitfinex","SOLUSD",1746647011690,44.94707672,146.93,146.89,38.1411147]
["bitfinex","SOLUSD",1746647012100,38.1411147,146.9,146.86,38.1411147]
["bitfinex","SOLUSD",1746647012300,61.96198177,146.93,146.84,38.1411147]
["bitfinex","SOLUSD",1746647012504,38.1411147,146.87,146.82,8.1927]
["bitfinex","SOLUSD",1746647012806,38.1411147,146.89,146.82,8.1927]
["bitfinex","SOLUSD",1746647013002,38.1411147,146.88,146.82,8.1927]
["bitfinex","SOLUSD",1746647013203,38.1411147,146.86,146.82,46.3338147]
["bitfinex","SOLUSD",1746647013403,6.80966973,146.85,146.82,8.1927]
["bitfinex","SOLUSD",1746647013612,44.95078443,146.85,146.82,8.1927]
["bitfinex","SOLUSD",1746647013824,6.80966973,146.85,146.82,8.1927]
["bitfinex","SOLUSD",1746647014005,44.95078443,146.85,146.82,6.6371]
["bitfinex","SOLUSD",1746647014703,44.95078443,146.85,146.81,38.1411147]
["bitfinex","SOLUSD",1746647015027,6.80966973,146.85,146.81,38.1411147]
["bitfinex","SOLUSD",1746647015223,44.95078443,146.85,146.78,26.61114886]
["bitfinex","SOLUSD",1746647015692,17.02187774,146.87,146.81,38.1411147]
["bitfinex","SOLUSD",1746647015897,17.02187774,146.87,146.83,38.1411147]
["bitfinex","SOLUSD",1746647016094,38.1411147,146.88,146.84,38.1411147]
["bitfinex","SOLUSD",1746647016412,38.1411147,146.86,146.81,38.1411147]
["bitfinex","SOLUSD",1746647016594,38.1411147,146.85,146.78,52.61114886]
["bitfinex","SOLUSD",1746647016790,23.82897602,146.88,146.78,52.61114886]
["bitfinex","SOLUSD",1746647016791,38.1411147,146.84,146.78,33.9615]
["bitfinex","SOLUSD",1746647017005,38.1411147,146.83,146.79,38.1411147]
["bitfinex","SOLUSD",1746647017260,38.1411147,146.84,146.8,38.1411147]
["bitfinex","SOLUSD",1746647017394,19.22,146.89,146.78,7.9615]
["bitfinex","SOLUSD",1746647017395,6.81059728,146.83,146.78,7.9615]
["bitfinex","SOLUSD",1746647017600,6.81059728,146.83,146.72,74.41954013]
["bitfinex","SOLUSD",1746647017601,38.1411147,146.81,146.74,7.7911]
["bitfinex","SOLUSD",1746647017799,38.1411147,146.8,146.74,7.7911]
["bitfinex","SOLUSD",1746647018001,23.8370905,146.83,146.76,38.1411147]
["bitfinex","SOLUSD",1746647018219,38.1411147,146.81,146.74,7.7911]
["bitfinex","SOLUSD",1746647018521,38.1411147,146.78,146.74,6.1623]
["bitfinex","SOLUSD",1746647018729,43.0770905,146.83,146.74,6.1623]
["bitfinex","SOLUSD",1746647019031,38.1411147,146.8,146.74,6.1623]
["bitfinex","SOLUSD",1746647019334,44.95171198,146.83,146.75,18.64964886]
["bitfinex","SOLUSD",1746647019502,38.1411147,146.82,146.74,32.1623]
["bitfinex","SOLUSD",1746647019698,38.1411147,146.82,146.78,38.1411147]
["bitfinex","SOLUSD",1746647020014,38.1411147,146.79,146.74,6.1623]
["bitfinex","SOLUSD",1746647020208,38.1411147,146.78,146.74,6.1623]
["bitfinex","SOLUSD",1746647020408,38.1411147,146.78,146.74,38.1411147]
["bitfinex","SOLUSD",1746647020607,38.1411147,146.79,146.74,38.1411147]
["bitfinex","SOLUSD",1746647020801,38.1411147,146.79,146.75,38.1411147]
["bitfinex","SOLUSD",1746647021032,38.1411147,146.81,146.73,18.64964886]
["bitfinex","SOLUSD",1746647021229,6.80966973,146.85,146.8,38.1411147]
["bitfinex","SOLUSD",1746647021434,38.1411147,146.81,146.74,6.81462372]
["bitfinex","SOLUSD",1746647021615,6.81106116,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1746647021809,43.02134859,146.88,146.8,38.1411147]
["bitfinex","SOLUSD",1746647022033,38.1411147,146.84,146.75,18.79181043]
["bitfinex","SOLUSD",1746647022328,38.1411147,146.86,146.82,38.1411147]
["bitfinex","SOLUSD",1746647022526,17.01599017,146.93,146.85,38.1411147]
["bitfinex","SOLUSD",1746647022704,44.94753996,146.92,146.88,38.1411147]
["bitfinex","SOLUSD",1746647022909,6.80642526,146.92,146.88,38.1411147]
["bitfinex","SOLUSD",1746647023133,6.80642526,146.92,146.91,38.1411147]
["bitfinex","SOLUSD",1746647023511,6.80596202,146.93,146.87,6.80858187]
["bitfinex","SOLUSD",1746647023839,6.80596202,146.93,146.91,38.1411147]
["bitfinex","SOLUSD",1746647024009,26.04557476,146.94,146.91,38.1411147]
["bitfinex","SOLUSD",1746647024338,26.04557476,146.94,146.87,6.80858187]
["bitfinex","SOLUSD",1746647024535,6.80272108,147.0,146.93,38.1411147]
["bitfinex","SOLUSD",1746647024711,6.80272108,147.0,146.96,38.1411147]
["bitfinex","SOLUSD",1746647024916,6.80272108,147.0,146.97,38.1411147]
["bitfinex","SOLUSD",1746647025317,6.80272108,147.0,146.93,38.1411147]
["bitfinex","SOLUSD",1746647025529,6.80272108,147.0,146.96,38.1411147]
["bitfinex","SOLUSD",1746647025729,6.80272108,147.0,146.9,26.0]
["bitfinex","SOLUSD",1746647025928,38.1411147,146.98,146.9,26.0]
["bitfinex","SOLUSD",1746647026119,38.1411147,146.98,146.94,38.1411147]
["bitfinex","SOLUSD",1746647026318,38.1411147,146.97,146.9,26.0]
["bitfinex","SOLUSD",1746647026522,38.1411147,146.96,146.89,44.64964886]
["bitfinex","SOLUSD",1746647026722,38.1411147,146.96,146.91,38.1411147]
["bitfinex","SOLUSD",1746647027018,38.1411147,146.95,146.88,1.6168]
["bitfinex","SOLUSD",1746647027220,38.1411147,146.94,146.89,38.1411147]
["bitfinex","SOLUSD",1746647027439,44.94727326,146.93,146.89,38.1411147]
["bitfinex","SOLUSD",1746647028016,6.80615856,146.93,146.9,38.1411147]
["bitfinex","SOLUSD",1746647028319,6.8056463,146.94,146.92,38.1411147]
["bitfinex","SOLUSD",1746647028618,6.8056463,146.94,146.91,38.1411147]
["bitfinex","SOLUSD",1746647028820,6.8056463,146.94,146.9,38.1411147]
["bitfinex","SOLUSD",1746647029218,44.946761,146.94,146.87,18.64964886]
["bitfinex","SOLUSD",1746647029423,44.946761,146.94,146.89,38.1411147]
["bitfinex","SOLUSD",1746647029638,6.80364675,146.98,146.93,38.1411147]
["bitfinex","SOLUSD",1746647029827,38.1411147,146.96,146.91,38.1411147]
["bitfinex","SOLUSD",1746647030046,23.81276363,146.98,146.87,18.64964886]
["bitfinex","SOLUSD",1746647030217,38.1411147,146.93,146.89,38.1411147]
["bitfinex","SOLUSD",1746647030419,38.1411147,146.94,146.9,38.1411147]
["bitfinex","SOLUSD",1746647030618,38.1411147,146.95,146.91,38.1411147]
["bitfinex","SOLUSD",1746647030928,38.1411147,146.94,146.9,38.1411147]
["bitfinex","SOLUSD",1746647031642,6.80596202,146.93,146.9,38.1411147]
["bitfinex","SOLUSD",1746647032750,6.80596202,146.93,146.88,38.1411147]
["bitfinex","SOLUSD",1746647032751,38.1411147,146.92,146.88,38.1411147]
["bitfinex","SOLUSD",1746647033043,6.80596202,146.93,146.9,38.1411147]
["bitfinex","SOLUSD",1746647033742,6.80549884,146.94,146.9,38.1411147]
["bitfinex","SOLUSD",1746647034244,38.1411147,146.93,146.89,38.1411147]
["bitfinex","SOLUSD",1746647034545,38.1411147,146.93,146.86,32.3695]
["bitfinex","SOLUSD",1746647034726,38.1411147,146.91,146.87,38.1411147]
["bitfinex","SOLUSD",1746647035045,38.1411147,146.88,146.83,1.6269]
["bitfinex","SOLUSD",1746647035249,38.1411147,146.87,146.83,38.1411147]
["bitfinex","SOLUSD",1746647035624,19.24,146.93,146.83,18.64964886]
["bitfinex","SOLUSD",1746647035925,38.1411147,146.91,146.87,38.1411147]
["bitfinex","SOLUSD",1746647036643,61.96360312,146.92,146.88,38.1411147]
["bitfinex","SOLUSD",1746647036832,38.1411147,146.91,146.87,38.1411147]
["bitfinex","SOLUSD",1746647037147,38.1411147,146.91,146.86,38.1411147]
["bitfinex","SOLUSD",1746647037747,38.1411147,146.9,146.86,38.1411147]
["bitfinex","SOLUSD",1746647037956,6.80781537,146.89,146.82,32.0143]
["bitfinex","SOLUSD",1746647038247,38.1411147,146.88,146.82,32.0143]
["bitfinex","SOLUSD",1746647038550,38.1411147,146.86,146.82,38.1411147]
["bitfinex","SOLUSD",1746647038750,61.9684685,146.89,146.85,38.1411147]
["bitfinex","SOLUSD",1746647038944,38.1411147,146.88,146.84,38.1411147]
["bitfinex","SOLUSD",1746647039139,23.8273538,146.89,146.84,38.1411147]
["bitfinex","SOLUSD",1746647039347,38.1411147,146.88,146.84,38.1411147]
["bitfinex","SOLUSD",1746647039725,34.03431647,146.92,146.83,18.64964886]
["bitfinex","SOLUSD",1746647039726,6.80688857,146.91,146.83,18.64964886]
["bitfinex","SOLUSD",1746647039928,61.96457252,146.92,146.88,38.1411147]
["bitfinex","SOLUSD",1746647040127,6.80642526,146.92,146.9,38.1411147]
["bitfinex","SOLUSD",1746647040328,61.96360312,146.92,146.87,6.3761]
["bitfinex","SOLUSD",1746647040545,61.96360312,146.92,146.87,44.5172147]
["bitfinex","SOLUSD",1746647040844,44.94753996,146.92,146.87,6.3761]
["bitfinex","SOLUSD",1746647041050,44.94753996,146.92,146.88,38.1411147]
["bitfinex","SOLUSD",1746647041248,38.1411147,146.9,146.83,6.1096]
["bitfinex","SOLUSD",1746647041433,38.1411147,146.89,146.85,38.1411147]
["bitfinex","SOLUSD",1746647041633,6.80642526,146.92,146.86,38.1411147]
["bitfinex","SOLUSD",1746647041634,38.1411147,146.9,146.86,38.1411147]
["bitfinex","SOLUSD",1746647041854,6.80642526,146.92,146.89,38.1411147]
["bitfinex","SOLUSD",1746647042357,6.80642526,146.92,146.9,38.1411147]
["bitfinex","SOLUSD",1746647042658,44.94753996,146.92,146.85,6.80958445]
["bitfinex","SOLUSD",1746647042840,38.1411147,146.89,146.83,6.1096]
["bitfinex","SOLUSD",1746647043537,38.1411147,146.88,146.83,6.1096]
["bitfinex","SOLUSD",1746647043747,23.82248842,146.92,146.79,7.7235]
["bitfinex","SOLUSD",1746647043748,38.1411147,146.86,146.79,7.7235]
["bitfinex","SOLUSD",1746647044058,38.1411147,146.86,146.82,38.1411147]
["bitfinex","SOLUSD",1746647044059,6.80966973,146.85,146.82,38.1411147]
["bitfinex","SOLUSD",1746647044753,6.80966973,146.85,146.81,38.1411147]
["bitfinex","SOLUSD",1746647044932,38.1411147,146.84,146.8,38.1411147]
["bitfinex","SOLUSD",1746647045331,38.1411147,146.84,146.79,6.1202]
["bitfinex","SOLUSD",1746647045332,6.80781537,146.89,146.83,38.1411147]
["bitfinex","SOLUSD",1746647045639,44.94893007,146.89,146.85,38.1411147]
["bitfinex","SOLUSD",1746647045843,19.24,146.93,146.81,18.64964886]
["bitfinex","SOLUSD",1746647046053,6.80735194,146.9,146.87,38.1411147]
["bitfinex","SOLUSD",1746647046233,38.1411147,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1746647046434,38.1411147,146.89,146.8,32.81152567]
["bitfinex","SOLUSD",1746647046647,38.1411147,146.88,146.84,38.1411147]
["bitfinex","SOLUSD",1746647046952,38.1411147,146.88,146.8,32.81152567]
["bitfinex","SOLUSD",1746647047136,38.1411147,146.88,146.84,38.1411147]
["bitfinex","SOLUSD",1746647047675,6.80874242,146.87,146.84,38.1411147]
["bitfinex","SOLUSD",1746647048976,44.94985712,146.87,146.8,32.81183037]
["bitfinex","SOLUSD",1746647049161,44.94985712,146.87,146.83,38.1411147]
["bitfinex","SOLUSD",1746647049531,38.1411147,146.86,146.79,6.1202]
["bitfinex","SOLUSD",1746647049738,38.1411147,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1746647050038,38.1411147,146.86,146.78,38.1411147]
["bitfinex","SOLUSD",1746647050039,44.5785147,146.86,146.78,38.1411147]
["bitfinex","SOLUSD",1746647050238,38.1411147,146.84,146.8,38.1411147]
["bitfinex","SOLUSD",1746647050441,38.1411147,146.84,146.76,6.81384573]
["bitfinex","SOLUSD",1746647050658,38.1411147,146.84,146.79,38.1411147]
["bitfinex","SOLUSD",1746647050859,38.1411147,146.84,146.8,38.1411147]
["bitfinex","SOLUSD",1746647051170,38.1411147,146.83,146.76,6.81365781]
["bitfinex","SOLUSD",1746647051341,38.1411147,146.82,146.78,38.1411147]
["bitfinex","SOLUSD",1746647051674,38.1411147,146.85,146.81,38.1411147]
["bitfinex","SOLUSD",1746647052040,38.1411147,146.84,146.8,38.1411147]
["bitfinex","SOLUSD",1746647052643,38.1411147,146.83,146.75,97.0518222]
["bitfinex","SOLUSD",1746647052841,6.81106116,146.82,146.79,38.1411147]
["bitfinex","SOLUSD",1746647053450,38.1411147,146.81,146.75,7.7377]
["bitfinex","SOLUSD",1746647053640,38.1411147,146.81,146.77,38.1411147]
["bitfinex","SOLUSD",1746647053966,6.81106116,146.82,146.79,38.1411147]
["bitfinex","SOLUSD",1746647054137,38.1411147,146.81,146.75,6.2204]
["bitfinex","SOLUSD",1746647054338,38.1411147,146.81,146.77,38.1411147]
["bitfinex","SOLUSD",1746647054643,38.1411147,146.8,146.75,6.2204]
["bitfinex","SOLUSD",1746647054839,38.1411147,146.81,146.77,38.1411147]
["bitfinex","SOLUSD",1746647055464,38.1411147,146.8,146.76,38.1411147]
["bitfinex","SOLUSD",1746647055666,38.1411147,146.8,146.75,6.2204]
["bitfinex","SOLUSD",1746647055957,38.1411147,146.79,146.72,120.6411147]
["bitfinex","SOLUSD",1746647056159,57.88752087,146.84,146.71,14.47561633]
["bitfinex","SOLUSD",1746647056160,38.1411147,146.77,146.73,38.1411147]
["bitfinex","SOLUSD",1746647056342,19.58,146.81,146.76,38.1411147]
["bitfinex","SOLUSD",1746647056660,57.7211147,146.81,146.77,38.1411147]
["bitfinex","SOLUSD",1746647056967,38.1411147,146.79,146.75,38.1411147]
["bitfinex","SOLUSD",1746647057164,38.1411147,146.77,146.71,7.6596]
["bitfinex","SOLUSD",1746647057369,38.1411147,146.76,146.71,7.6596]
["bitfinex","SOLUSD",1746647057739,38.1411147,146.74,146.68,82.5]
["bitfinex","SOLUSD",1746647057959,23.84196185,146.8,146.73,38.1411147]
["bitfinex","SOLUSD",1746647058260,38.1411147,146.77,146.67,14.76333053]
["bitfinex","SOLUSD",1746647058465,38.1411147,146.77,146.73,38.1411147]
["bitfinex","SOLUSD",1746647058879,38.1411147,146.78,146.74,38.1411147]
["bitfinex","SOLUSD",1746647059042,23.84196185,146.8,146.72,38.1411147]
["bitfinex","SOLUSD",1746647059043,38.1411147,146.76,146.72,38.1411147]
["bitfinex","SOLUSD",1746647059242,38.1411147,146.75,146.71,38.1411147]
["bitfinex","SOLUSD",1746647059459,38.1411147,146.74,146.67,7.9456]
["bitfinex","SOLUSD",1746647059853,38.1411147,146.73,146.67,7.9456]
["bitfinex","SOLUSD",1746647060046,38.1411147,146.79,146.68,38.1411147]
["bitfinex","SOLUSD",1746647060047,38.1411147,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647060254,38.1411147,146.79,146.68,38.1411147]
["bitfinex","SOLUSD",1746647060564,38.1411147,146.73,146.69,38.1411147]
["bitfinex","SOLUSD",1746647060783,38.1411147,146.79,146.67,7.9456]
["bitfinex","SOLUSD",1746647060946,38.1411147,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647061354,19.6,146.75,146.68,38.1411147]
["bitfinex","SOLUSD",1746647061552,38.1411147,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647062085,38.1411147,146.72,146.65,25.46850721]
["bitfinex","SOLUSD",1746647062246,19.6,146.75,146.64,6.1751]
["bitfinex","SOLUSD",1746647062247,38.1411147,146.71,146.64,6.1751]
["bitfinex","SOLUSD",1746647062452,38.1411147,146.7,146.66,38.1411147]
["bitfinex","SOLUSD",1746647062852,38.1411147,146.7,146.64,6.1751]
["bitfinex","SOLUSD",1746647063082,6.81709727,146.69,146.66,38.1411147]
["bitfinex","SOLUSD",1746647063578,44.95821197,146.69,146.63,84.16]
["bitfinex","SOLUSD",1746647063776,38.1411147,146.68,146.64,38.1411147]
["bitfinex","SOLUSD",1746647063969,38.1411147,146.68,146.65,38.1411147]
["bitfinex","SOLUSD",1746647064275,38.1411147,146.68,146.62,82.5]
["bitfinex","SOLUSD",1746647064478,38.1411147,146.68,146.64,38.1411147]
["bitfinex","SOLUSD",1746647064855,23.85984046,146.69,146.64,38.1411147]
["bitfinex","SOLUSD",1746647065159,38.1411147,146.68,146.64,38.1411147]
["bitfinex","SOLUSD",1746647065474,38.1411147,146.69,146.65,38.1411147]
["bitfinex","SOLUSD",1746647065685,38.1411147,146.7,146.66,38.1411147]
["bitfinex","SOLUSD",1746647066460,23.85658782,146.71,146.62,89.3201894]
["bitfinex","SOLUSD",1746647066461,23.85658782,146.71,146.67,38.1411147]
["bitfinex","SOLUSD",1746647066760,23.85658782,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1746647066761,6.81616795,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1746647066951,38.1411147,146.69,146.65,38.1411147]
["bitfinex","SOLUSD",1746647067151,6.81726887,146.69,146.67,38.1411147]
["bitfinex","SOLUSD",1746647067351,6.81726887,146.69,146.66,38.1411147]
["bitfinex","SOLUSD",1746647067779,6.81726887,146.69,146.67,38.1411147]
["bitfinex","SOLUSD",1746647067977,17.03810733,146.73,146.68,38.1411147]
["bitfinex","SOLUSD",1746647068184,38.1411147,146.71,146.63,89.319783]
["bitfinex","SOLUSD",1746647068481,17.03810733,146.73,146.68,38.1411147]
["bitfinex","SOLUSD",1746647068665,6.81570338,146.72,146.69,38.1411147]
["bitfinex","SOLUSD",1746647068975,44.95681808,146.72,146.64,0.14216157]
["bitfinex","SOLUSD",1746647069158,44.95681808,146.72,146.69,38.1411147]
["bitfinex","SOLUSD",1746647069358,44.95681808,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647070475,6.81570338,146.72,146.69,38.1411147]
["bitfinex","SOLUSD",1746647070654,23.8527689,146.74,146.68,38.1411147]
["bitfinex","SOLUSD",1746647070855,38.1411147,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647071588,38.1411147,146.69,146.63,82.5]
["bitfinex","SOLUSD",1746647071764,38.1411147,146.68,146.61,18.64964886]
["bitfinex","SOLUSD",1746647071965,38.1411147,146.67,146.6,6.0869]
["bitfinex","SOLUSD",1746647072291,38.1411147,146.65,146.6,6.0869]
["bitfinex","SOLUSD",1746647072595,62.01071845,146.63,146.6,6.0869]
["bitfinex","SOLUSD",1746647072752,62.01071845,146.63,146.6,44.2280147]
["bitfinex","SOLUSD",1746647072753,6.81988678,146.63,146.6,44.2280147]
["bitfinex","SOLUSD",1746647072955,6.81988678,146.63,146.6,6.0869]
["bitfinex","SOLUSD",1746647073156,23.86960375,146.63,146.6,38.1411147]
["bitfinex","SOLUSD",1746647073462,6.81895669,146.65,146.62,38.1411147]
["bitfinex","SOLUSD",1746647073656,6.81895669,146.65,146.59,90.91579236]
["bitfinex","SOLUSD",1746647073858,6.81895669,146.65,146.63,38.1411147]
["bitfinex","SOLUSD",1746647074253,6.81802686,146.67,146.63,38.1411147]
["bitfinex","SOLUSD",1746647074455,6.81802686,146.67,146.64,38.1411147]
["bitfinex","SOLUSD",1746647074884,44.95884105,146.68,146.64,38.1411147]
["bitfinex","SOLUSD",1746647075191,44.95884105,146.68,146.6,0.14216157]
["bitfinex","SOLUSD",1746647075192,38.1411147,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746647075355,6.81772635,146.68,146.65,38.1411147]
["bitfinex","SOLUSD",1746647075558,43.03911769,146.73,146.66,38.1411147]
["bitfinex","SOLUSD",1746647075757,6.81570338,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647075981,44.95681808,146.72,146.64,0.14216157]
["bitfinex","SOLUSD",1746647076187,38.1411147,146.71,146.63,133.59814886]
["bitfinex","SOLUSD",1746647076481,38.1411147,146.71,146.67,38.1411147]
["bitfinex","SOLUSD",1746647076689,6.81570338,146.72,146.69,38.1411147]
["bitfinex","SOLUSD",1746647077190,6.81338148,146.77,146.71,38.1411147]
["bitfinex","SOLUSD",1746647077355,6.81338148,146.77,146.74,38.1411147]
["bitfinex","SOLUSD",1746647077553,6.81338148,146.77,146.67,0.14216157]
["bitfinex","SOLUSD",1746647077554,61.98794988,146.77,146.67,0.14216157]
["bitfinex","SOLUSD",1746647077876,38.1411147,146.73,146.66,1.6278]
["bitfinex","SOLUSD",1746647078076,38.1411147,146.74,146.7,38.1411147]
["bitfinex","SOLUSD",1746647078256,38.1411147,146.73,146.69,38.1411147]
["bitfinex","SOLUSD",1746647078653,6.81616795,146.71,146.66,27.6278]
["bitfinex","SOLUSD",1746647078892,38.1411147,146.7,146.66,39.7689147]
["bitfinex","SOLUSD",1746647079184,6.81579003,146.72,146.69,38.1411147]
["bitfinex","SOLUSD",1746647079354,6.81579003,146.72,146.66,1.6278]
["bitfinex","SOLUSD",1746647079355,6.81579003,146.72,146.7,38.1411147]
["bitfinex","SOLUSD",1746647079556,44.95690473,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647079776,44.95588913,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1746647079982,38.1411147,146.73,146.67,18.64964886]
["bitfinex","SOLUSD",1746647080165,38.1411147,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647080366,23.8517105,146.74,146.68,38.1411147]
["bitfinex","SOLUSD",1746647080567,23.8517105,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1746647080568,38.1411147,146.73,146.69,38.1411147]
["bitfinex","SOLUSD",1746647080867,136.8,146.77,146.66,8.5883328]
["bitfinex","SOLUSD",1746647080868,61.99607653,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647081072,38.1411147,146.71,146.67,38.1411147]
["bitfinex","SOLUSD",1746647081277,61.99607653,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647082302,38.1411147,146.71,146.66,1.6278]
["bitfinex","SOLUSD",1746647082496,38.1411147,146.71,146.67,38.1411147]
["bitfinex","SOLUSD",1746647082995,6.81663258,146.7,146.68,38.1411147]
["bitfinex","SOLUSD",1746647083579,38.1411147,146.69,146.63,88.9485]
["bitfinex","SOLUSD",1746647083774,38.1411147,146.68,146.64,38.1411147]
["bitfinex","SOLUSD",1746647083980,38.1411147,146.66,146.62,1.5936]
["bitfinex","SOLUSD",1746647084185,38.1411147,146.67,146.62,39.7347147]
["bitfinex","SOLUSD",1746647084400,38.1411147,146.66,146.62,1.5936]
["bitfinex","SOLUSD",1746647084699,57.94137694,146.7,146.62,39.7347147]
["bitfinex","SOLUSD",1746647084868,6.81849174,146.66,146.63,38.1411147]
["bitfinex","SOLUSD",1746647085066,136.8,146.71,146.64,38.1411147]
["bitfinex","SOLUSD",1746647085270,38.1411147,146.69,146.65,38.1411147]
["bitfinex","SOLUSD",1746647085703,38.1411147,146.68,146.62,1.5936]
["bitfinex","SOLUSD",1746647085879,38.1411147,146.68,146.64,38.1411147]
["bitfinex","SOLUSD",1746647086201,38.1411147,146.67,146.62,1.5936]
["bitfinex","SOLUSD",1746647086373,23.85821403,146.7,146.62,38.1411147]
["bitfinex","SOLUSD",1746647086579,23.85821403,146.7,146.64,38.1411147]
["bitfinex","SOLUSD",1746647086776,38.1411147,146.69,146.62,6.82007114]
["bitfinex","SOLUSD",1746647087084,44.95892737,146.68,146.64,38.1411147]
["bitfinex","SOLUSD",1746647087412,44.95892737,146.68,146.62,6.82007114]
["bitfinex","SOLUSD",1746647087584,44.95892737,146.68,146.64,38.1411147]
["bitfinex","SOLUSD",1746647087984,44.95892737,146.68,146.62,6.82007114]
["bitfinex","SOLUSD",1746647087985,38.1411147,146.69,146.65,38.1411147]
["bitfinex","SOLUSD",1746647088185,6.81523887,146.73,146.67,38.1411147]
["bitfinex","SOLUSD",1746647088389,38.1411147,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647088688,38.1411147,146.71,146.67,38.1411147]
["bitfinex","SOLUSD",1746647089200,6.81663258,146.7,146.67,38.1411147]
["bitfinex","SOLUSD",1746647089796,19.34,146.74,146.68,38.1411147]
["bitfinex","SOLUSD",1746647090003,38.1411147,146.72,146.68,38.1411147]
["bitfinex","SOLUSD",1746647090173,38.1411147,146.7,146.65,1.5321]
["bitfinex","SOLUSD",1746647090375,38.1411147,146.69,146.65,38.1411147]
["bitfinex","SOLUSD",1746647090583,38.1411147,146.68,146.62,32.82023549]
["bitfinex","SOLUSD",1746647090875,38.1411147,146.72,146.62,26.0]
["bitfinex","SOLUSD",1746647090876,38.1411147,146.67,146.62,26.0]
["bitfinex","SOLUSD",1746647091071,38.1411147,146.67,146.63,38.1411147]
["bitfinex","SOLUSD",1746647091072,6.81849174,146.66,146.63,38.1411147]
["bitfinex","SOLUSD",1746647091276,6.81824044,146.67,146.61,27.00245192]
["bitfinex","SOLUSD",1746647091497,6.81824044,146.67,146.61,20.18174886]
["bitfinex","SOLUSD",1746647091691,44.95935514,146.67,146.63,38.1411147]
["bitfinex","SOLUSD",1746647091893,44.95935514,146.67,146.61,20.18174886]
["bitfinex","SOLUSD",1746647091894,38.1411147,146.66,146.61,1.5321]
["bitfinex","SOLUSD",1746647092089,38.1411147,146.65,146.61,38.1411147]
["bitfinex","SOLUSD",1746647092291,38.1411147,146.64,146.6,38.1411147]
["bitfinex","SOLUSD",1746647092480,38.1411147,146.65,146.61,38.1411147]
["bitfinex","SOLUSD",1746647093079,6.81942171,146.64,146.61,38.1411147]
["bitfinex","SOLUSD",1746647093279,44.96053641,146.64,146.59,6.4484]
["bitfinex","SOLUSD",1746647093493,62.00909069,146.64,146.6,38.1411147]
["bitfinex","SOLUSD",1746647093801,62.00909069,146.64,146.59,6.4484]
["bitfinex","SOLUSD",1746647093802,23.86797599,146.64,146.61,38.1411147]
["bitfinex","SOLUSD",1746647093978,6.81942171,146.64,146.61,38.1411147]
["bitfinex","SOLUSD",1746647094377,6.81902963,146.65,146.62,38.1411147]
["bitfinex","SOLUSD",1746647095081,44.95922793,146.67,146.63,38.1411147]
["bitfinex","SOLUSD",1746647095281,38.1411147,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746647095495,26.15777098,146.68,146.62,38.1411147]
["bitfinex","SOLUSD",1746647095811,38.1411147,146.66,146.62,38.1411147]
["bitfinex","SOLUSD",1746647095984,38.1411147,146.67,146.63,38.1411147]
["bitfinex","SOLUSD",1746647096500,26.15777098,146.68,146.63,38.1411147]
["bitfinex","SOLUSD",1746647096708,38.1411147,146.67,146.63,38.1411147]
["bitfinex","SOLUSD",1746647097509,44.9595992,146.67,146.63,38.1411147]
["bitfinex","SOLUSD",1746647098101,38.1411147,146.66,146.6,18.64964886]
["bitfinex","SOLUSD",1746647098391,38.1411147,146.66,146.61,38.1411147]
["bitfinex","SOLUSD",1746647098594,38.1411147,146.66,146.62,38.1411147]
["bitfinex","SOLUSD",1746647098813,62.00466635,146.67,146.63,38.1411147]
["bitfinex","SOLUSD",1746647098993,38.1411147,146.66,146.62,38.1411147]
["bitfinex","SOLUSD",1746647099394,6.81895669,146.65,146.59,95.77000362]
["bitfinex","SOLUSD",1746647099595,44.96007139,146.65,146.61,38.1411147]
["bitfinex","SOLUSD",1746647099907,6.81895669,146.65,146.62,25.03200267]
["bitfinex","SOLUSD",1746647100108,6.81895669,146.65,146.63,25.03200267]
["bitfinex","SOLUSD",1746647100412,6.81804184,146.67,146.64,25.03200267]
["bitfinex","SOLUSD",1746647100589,6.81804184,146.67,146.63,25.03200267]
["bitfinex","SOLUSD",1746647100906,54.52099474,146.72,146.66,25.03200267]
["bitfinex","SOLUSD",1746647100907,19.2,146.72,146.66,25.03200267]
["bitfinex","SOLUSD",1746647101078,6.81616795,146.71,146.68,25.03200267]
["bitfinex","SOLUSD",1746647101280,25.03200267,146.7,146.66,25.03200267]
["bitfinex","SOLUSD",1746647101519,6.81709727,146.69,146.6,82.5]
["bitfinex","SOLUSD",1746647101721,25.03200267,146.66,146.6,84.1604]
["bitfinex","SOLUSD",1746647101883,25.03200267,146.68,146.6,8.4816787]
["bitfinex","SOLUSD",1746647102080,6.81709727,146.69,146.62,18.64964886]
["bitfinex","SOLUSD",1746647102322,19.2,146.72,146.68,25.03200267]
["bitfinex","SOLUSD",1746647102609,23.55108894,146.76,146.71,25.03200267]
["bitfinex","SOLUSD",1746647102610,6.81431005,146.75,146.71,25.03200267]
["bitfinex","SOLUSD",1746647102810,6.81431005,146.75,146.72,25.03200267]
["bitfinex","SOLUSD",1746647103023,6.81338148,146.77,146.73,25.03200267]
["bitfinex","SOLUSD",1746647103321,19.2,146.78,146.72,51.03200267]
["bitfinex","SOLUSD",1746647103524,6.81431005,146.75,146.72,25.03200267]
["bitfinex","SOLUSD",1746647103721,19.2,146.78,146.74,25.03200267]
["bitfinex","SOLUSD",1746647104027,26.01309752,146.78,146.75,25.03200267]
["bitfinex","SOLUSD",1746647104603,25.03200267,146.76,146.71,25.03200267]
["bitfinex","SOLUSD",1746647104825,26.01309752,146.78,146.75,25.03200267]
["bitfinex","SOLUSD",1746647105114,19.2,146.78,146.77,25.03200267]
["bitfinex","SOLUSD",1746647105294,19.2,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1746647105497,19.2,146.78,146.77,25.03200267]
["bitfinex","SOLUSD",1746647105728,57.06743192,146.83,146.77,37.86743192]
["bitfinex","SOLUSD",1746647106024,6.81106116,146.82,146.8,37.86743192]
["bitfinex","SOLUSD",1746647106411,61.70614598,146.82,146.77,6.5939]
["bitfinex","SOLUSD",1746647106726,61.70614598,146.82,146.72,26.0]
["bitfinex","SOLUSD",1746647106727,37.86743192,146.8,146.72,26.0]
["bitfinex","SOLUSD",1746647106897,37.86743192,146.75,146.69,7.7328]
["bitfinex","SOLUSD",1746647107096,37.86743192,146.79,146.69,7.7328]
["bitfinex","SOLUSD",1746647107097,37.86743192,146.73,146.69,7.7328]
["bitfinex","SOLUSD",1746647107314,37.86743192,146.73,146.69,6.0842]
["bitfinex","SOLUSD",1746647107623,23.84846006,146.76,146.72,37.86743192]
["bitfinex","SOLUSD",1746647108097,6.81384573,146.76,146.74,37.86743192]
["bitfinex","SOLUSD",1746647108303,17.02878558,146.82,146.75,37.86743192]
["bitfinex","SOLUSD",1746647108623,54.8962175,146.82,146.78,37.86743192]
["bitfinex","SOLUSD",1746647108825,6.8115251,146.81,146.79,37.86743192]
["bitfinex","SOLUSD",1746647109127,44.67895702,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1746647109295,61.70776977,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1746647109498,37.86743192,146.8,146.76,37.86743192]
["bitfinex","SOLUSD",1746647109719,6.81245316,146.79,146.76,37.86743192]
["bitfinex","SOLUSD",1746647109899,6.81245316,146.79,146.77,37.86743192]
["bitfinex","SOLUSD",1746647110232,6.8121594,146.8,146.78,37.86743192]
["bitfinex","SOLUSD",1746647110597,6.8121594,146.8,146.73,84.0853]
["bitfinex","SOLUSD",1746647110833,37.86743192,146.79,146.73,1.5853]
["bitfinex","SOLUSD",1746647110998,37.86743192,146.78,146.74,37.86743192]
["bitfinex","SOLUSD",1746647111202,37.86743192,146.79,146.74,37.86743192]
["bitfinex","SOLUSD",1746647111516,6.8121594,146.8,146.77,37.86743192]
["bitfinex","SOLUSD",1746647111713,37.86743192,146.81,146.77,37.86743192]
["bitfinex","SOLUSD",1746647112119,37.86743192,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1746647112120,37.86743192,146.8,146.76,37.86743192]
["bitfinex","SOLUSD",1746647112340,37.86743192,146.81,146.77,37.86743192]
["bitfinex","SOLUSD",1746647112503,37.86743192,146.8,146.76,37.86743192]
["bitfinex","SOLUSD",1746647112706,37.86743192,146.79,146.73,1.5853]
["bitfinex","SOLUSD",1746647112915,23.83871406,146.82,146.76,37.86743192]
["bitfinex","SOLUSD",1746647113115,23.83871406,146.82,146.79,37.86743192]
["bitfinex","SOLUSD",1746647113604,23.83871406,146.82,146.74,101.14964886]
["bitfinex","SOLUSD",1746647113805,23.83871406,146.82,146.79,37.86743192]
["bitfinex","SOLUSD",1746647114019,23.83871406,146.82,146.78,37.86743192]
["bitfinex","SOLUSD",1746647114319,61.70614598,146.82,146.78,37.86743192]
["bitfinex","SOLUSD",1746647114721,23.83871406,146.82,146.78,37.86743192]
["bitfinex","SOLUSD",1746647114924,61.70614598,146.82,146.78,37.86743192]
["bitfinex","SOLUSD",1746647115707,61.70614598,146.82,146.74,101.14964886]
["bitfinex","SOLUSD",1746647115708,37.86743192,146.81,146.74,101.14964886]
["bitfinex","SOLUSD",1746647115930,23.83871406,146.82,146.78,37.86743192]
["bitfinex","SOLUSD",1746647115931,61.70614598,146.82,146.78,37.86743192]
["bitfinex","SOLUSD",1746647116131,37.86743192,146.8,146.74,101.14964886]
["bitfinex","SOLUSD",1746647116332,37.86743192,146.79,146.73,84.0853]
["bitfinex","SOLUSD",1746647116537,37.86743192,146.75,146.69,97.05833921]
["bitfinex","SOLUSD",1746647116830,138.3943,146.81,146.73,37.86743192]
["bitfinex","SOLUSD",1746647117042,37.86743192,146.77,146.73,37.86743192]
["bitfinex","SOLUSD",1746647117415,23.84196185,146.8,146.76,37.86743192]
["bitfinex","SOLUSD",1746647117625,37.86743192,146.79,146.75,37.86743192]
["bitfinex","SOLUSD",1746647118044,6.8119891,146.8,146.75,37.86743192]
["bitfinex","SOLUSD",1746647118334,6.8119891,146.8,146.78,37.86743192]
["bitfinex","SOLUSD",1746647118923,6.8115251,146.81,146.78,37.86743192]
["bitfinex","SOLUSD",1746647119135,61.70776977,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1746647119519,61.70776977,146.81,146.77,37.86743192]
["bitfinex","SOLUSD",1746647119720,37.86743192,146.8,146.76,37.86743192]
["bitfinex","SOLUSD",1746647119918,37.86743192,146.79,146.75,37.86743192]
["bitfinex","SOLUSD",1746647120117,37.86743192,146.78,146.74,37.86743192]
["bitfinex","SOLUSD",1746647120335,23.84033785,146.81,146.73,37.86743192]
["bitfinex","SOLUSD",1746647120336,37.86743192,146.77,146.73,37.86743192]
["bitfinex","SOLUSD",1746647120738,37.86743192,146.76,146.72,37.86743192]
["bitfinex","SOLUSD",1746647121129,6.81431005,146.75,146.72,37.86743192]
["bitfinex","SOLUSD",1746647121523,37.86743192,146.73,146.69,7.7414]
["bitfinex","SOLUSD",1746647121839,23.85008517,146.75,146.7,37.86743192]
["bitfinex","SOLUSD",1746647122011,37.86743192,146.73,146.69,7.7414]
["bitfinex","SOLUSD",1746647122215,37.86743192,146.74,146.7,37.86743192]
["bitfinex","SOLUSD",1746647122618,23.85008517,146.75,146.71,37.86743192]
["bitfinex","SOLUSD",1746647123020,6.81523887,146.73,146.69,7.7414]
["bitfinex","SOLUSD",1746647123350,6.81523887,146.73,146.7,37.86743192]
["bitfinex","SOLUSD",1746647123844,6.81523887,146.73,146.69,43.95163192]
["bitfinex","SOLUSD",1746647124040,37.86743192,146.72,146.68,37.86743192]
["bitfinex","SOLUSD",1746647124245,37.86743192,146.71,146.67,37.86743192]
["bitfinex","SOLUSD",1746647124447,37.86743192,146.69,146.65,6.4521]
["bitfinex","SOLUSD",1746647124824,49.85333605,146.73,146.67,37.86743192]
["bitfinex","SOLUSD",1746647125018,6.81705753,146.7,146.65,6.4521]
["bitfinex","SOLUSD",1746647125225,17.03579701,146.75,146.69,37.86743192]
["bitfinex","SOLUSD",1746647125437,54.90322893,146.75,146.7,37.86743192]
["bitfinex","SOLUSD",1746647125638,54.90322893,146.75,146.66,25.46800578]
["bitfinex","SOLUSD",1746647125639,17.03579701,146.75,146.71,37.86743192]
["bitfinex","SOLUSD",1746647125823,17.03579701,146.75,146.66,51.46800578]
["bitfinex","SOLUSD",1746647125824,37.86743192,146.74,146.66,51.46800578]
["bitfinex","SOLUSD",1746647126030,37.86743192,146.74,146.7,37.86743192]
["bitfinex","SOLUSD",1746647126353,17.03579701,146.75,146.7,37.86743192]
["bitfinex","SOLUSD",1746647126354,6.81523887,146.73,146.7,37.86743192]
["bitfinex","SOLUSD",1746647126525,6.81431005,146.75,146.72,37.86743192]
["bitfinex","SOLUSD",1746647126949,23.85008517,146.75,146.67,18.64964886]
["bitfinex","SOLUSD",1746647127140,37.86743192,146.73,146.69,37.86743192]
["bitfinex","SOLUSD",1746647127522,37.86743192,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1746647127746,37.86743192,146.74,146.7,37.86743192]
["bitfinex","SOLUSD",1746647128348,23.85333605,146.73,146.66,26.0]
["bitfinex","SOLUSD",1746647128647,37.86743192,146.71,146.66,26.0]
["bitfinex","SOLUSD",1746647128853,37.86743192,146.72,146.67,37.86743192]
["bitfinex","SOLUSD",1746647129554,37.86743192,146.71,146.66,37.86743192]
["bitfinex","SOLUSD",1746647129727,25.01143238,146.71,146.67,25.01143238]
["bitfinex","SOLUSD",1746647129925,23.85333605,146.73,146.68,25.01143238]
["bitfinex","SOLUSD",1746647130144,25.01143238,146.72,146.68,25.01143238]
["bitfinex","SOLUSD",1746647130448,6.81616795,146.71,146.68,25.01143238]
["bitfinex","SOLUSD",1746647130650,31.82760033,146.71,146.67,25.01143238]
["bitfinex","SOLUSD",1746647131254,6.81616795,146.71,146.68,25.01143238]
["bitfinex","SOLUSD",1746647131550,6.81616795,146.71,146.66,18.64964886]
["bitfinex","SOLUSD",1746647131745,6.81477443,146.74,146.7,25.01143238]
["bitfinex","SOLUSD",1746647131965,6.81477443,146.74,146.71,25.01143238]
["bitfinex","SOLUSD",1746647132168,25.01143238,146.72,146.66,82.5]
["bitfinex","SOLUSD",1746647132333,25.01143238,146.7,146.66,25.01143238]
["bitfinex","SOLUSD",1746647132734,25.01143238,146.7,146.65,6.4521]
["bitfinex","SOLUSD",1746647133045,25.01143238,146.69,146.65,31.46353238]
["bitfinex","SOLUSD",1746647133242,38.09293607,146.74,146.67,25.01143238]
["bitfinex","SOLUSD",1746647133243,25.01143238,146.71,146.67,25.01143238]
["bitfinex","SOLUSD",1746647133441,25.01143238,146.71,146.65,6.4521]
["bitfinex","SOLUSD",1746647133633,25.01143238,146.7,146.65,6.4521]
["bitfinex","SOLUSD",1746647133842,25.01143238,146.67,146.62,1.5534]
["bitfinex","SOLUSD",1746647134059,25.01143238,146.65,146.61,6.0522]
["bitfinex","SOLUSD",1746647134554,25.01143238,146.65,146.61,31.06363238]
["bitfinex","SOLUSD",1746647134555,6.81942171,146.64,146.61,31.06363238]
["bitfinex","SOLUSD",1746647134959,6.81942171,146.64,146.61,6.0522]
["bitfinex","SOLUSD",1746647135130,6.81942171,146.64,146.61,31.06363238]
["bitfinex","SOLUSD",1746647135326,6.81903611,146.65,146.61,6.0522]
["bitfinex","SOLUSD",1746647135539,25.01143238,146.63,146.59,25.01143238]
["bitfinex","SOLUSD",1746647135759,6.81903611,146.65,146.61,25.01143238]
["bitfinex","SOLUSD",1746647135760,23.86642785,146.65,146.61,25.01143238]
["bitfinex","SOLUSD",1746647135958,48.87786023,146.65,146.61,25.01143238]
["bitfinex","SOLUSD",1746647136342,23.86309401,146.67,146.61,25.01143238]
["bitfinex","SOLUSD",1746647136656,25.01143238,146.64,146.58,1.6037]
["bitfinex","SOLUSD",1746647136836,25.01143238,146.64,146.59,25.01143238]
["bitfinex","SOLUSD",1746647137039,25.01143238,146.64,146.58,1.6037]
["bitfinex","SOLUSD",1746647137250,25.01143238,146.64,146.59,25.01143238]
["bitfinex","SOLUSD",1746647137430,25.01143238,146.64,146.6,25.01143238]
["bitfinex","SOLUSD",1746647138039,25.01143238,146.64,146.58,1.6037]
["bitfinex","SOLUSD",1746647138262,57.95322832,146.67,146.57,6.2211]
["bitfinex","SOLUSD",1746647138263,25.01143238,146.62,146.57,6.2211]
["bitfinex","SOLUSD",1746647138464,6.82081713,146.61,146.59,25.01143238]
["bitfinex","SOLUSD",1746647138771,6.82081713,146.61,146.58,25.01143238]
["bitfinex","SOLUSD",1746647138974,6.82081713,146.61,146.55,26.0]
["bitfinex","SOLUSD",1746647139268,48.88429234,146.61,146.55,26.0]
["bitfinex","SOLUSD",1746647139459,25.01143238,146.59,146.54,7.7539]
["bitfinex","SOLUSD",1746647139661,25.01143238,146.58,146.51,82.5]
["bitfinex","SOLUSD",1746647139880,23.87285996,146.61,146.5,7.9719]
["bitfinex","SOLUSD",1746647139881,25.01143238,146.57,146.52,25.01143238]
["bitfinex","SOLUSD",1746647140569,6.8231441,146.56,146.52,25.01143238]
["bitfinex","SOLUSD",1746647140858,6.8231441,146.56,146.5,7.9719]
["bitfinex","SOLUSD",1746647140859,31.83457648,146.56,146.5,7.9719]
["bitfinex","SOLUSD",1746647141040,25.01143238,146.55,146.51,25.01143238]
["bitfinex","SOLUSD",1746647142532,6.82407533,146.54,146.51,25.01143238]
["bitfinex","SOLUSD",1746647143432,6.82221312,146.58,146.53,25.01143238]
["bitfinex","SOLUSD",1746647143667,6.82221312,146.58,146.57,25.01143238]
["bitfinex","SOLUSD",1746647143863,6.82221312,146.58,146.56,25.01143238]
["bitfinex","SOLUSD",1746647144039,31.8336455,146.58,146.52,26.0]
["bitfinex","SOLUSD",1746647144240,31.8336455,146.58,146.51,26.0]
["bitfinex","SOLUSD",1746647144449,25.01143238,146.57,146.53,25.01143238]
["bitfinex","SOLUSD",1746647144659,23.87774593,146.58,146.48,26.0]
["bitfinex","SOLUSD",1746647144660,25.01143238,146.55,146.48,26.0]
["bitfinex","SOLUSD",1746647144855,25.01143238,146.55,146.51,25.01143238]
["bitfinex","SOLUSD",1746647145059,25.01143238,146.55,146.48,26.0]
["bitfinex","SOLUSD",1746647145373,25.01143238,146.56,146.51,25.01143238]
["bitfinex","SOLUSD",1746647145555,25.01143238,146.55,146.51,25.01143238]
["bitfinex","SOLUSD",1746647145757,25.01143238,146.56,146.52,25.01143238]
["bitfinex","SOLUSD",1746647146259,17.05553281,146.58,146.53,25.01143238]
["bitfinex","SOLUSD",1746647146442,17.05553281,146.58,146.49,0.14216157]
["bitfinex","SOLUSD",1746647146443,25.01143238,146.57,146.52,25.01143238]
["bitfinex","SOLUSD",1746647146646,26.0,146.54,146.43,10.0]
["bitfinex","SOLUSD",1746647146868,25.01143238,146.51,146.37,25.01143238]
["bitfinex","SOLUSD",1746647147047,7.6585,146.53,146.48,25.01143238]
["bitfinex","SOLUSD",1746647147349,19.42,146.53,146.49,25.01143238]
["bitfinex","SOLUSD",1746647147877,19.42,146.53,146.5,25.01143238]
["bitfinex","SOLUSD",1746647147878,6.82500682,146.52,146.5,25.01143238]
["bitfinex","SOLUSD",1746647148085,6.82500682,146.52,146.51,25.01143238]
["bitfinex","SOLUSD",1746647148288,6.82500682,146.52,146.5,25.01143238]
["bitfinex","SOLUSD",1746647148747,6.82500682,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1746647148948,6.82500682,146.52,146.44,27.6379]
["bitfinex","SOLUSD",1746647148949,31.8364392,146.52,146.44,27.6379]
["bitfinex","SOLUSD",1746647149150,25.01143238,146.51,146.47,25.01143238]
["bitfinex","SOLUSD",1746647149366,48.89895626,146.52,146.48,25.01143238]
["bitfinex","SOLUSD",1746647149539,48.89895626,146.52,146.47,25.01143238]
["bitfinex","SOLUSD",1746647149745,48.89895626,146.52,146.44,27.6379]
["bitfinex","SOLUSD",1746647149746,25.01143238,146.51,146.44,27.6379]
["bitfinex","SOLUSD",1746647149975,48.90221735,146.5,146.46,25.01143238]
["bitfinex","SOLUSD",1746647150140,48.90221735,146.5,146.45,25.01143238]
["bitfinex","SOLUSD",1746647150351,25.01143238,146.49,146.45,25.01143238]
["bitfinex","SOLUSD",1746647150540,25.01143238,146.49,146.44,26.64933238]
["bitfinex","SOLUSD",1746647150839,25.01143238,146.49,146.45,25.01143238]
["bitfinex","SOLUSD",1746647151254,6.82593856,146.5,146.48,25.01143238]
["bitfinex","SOLUSD",1746647151983,6.82547266,146.51,146.48,25.01143238]
["bitfinex","SOLUSD",1746647152150,19.44,146.53,146.49,25.01143238]
["bitfinex","SOLUSD",1746647152559,19.44,146.53,146.51,25.01143238]
["bitfinex","SOLUSD",1746647153072,19.44,146.53,146.49,25.01143238]
["bitfinex","SOLUSD",1746647153268,44.45143238,146.53,146.49,25.01143238]
["bitfinex","SOLUSD",1746647153470,44.45143238,146.53,146.48,25.01143238]
["bitfinex","SOLUSD",1746647153674,19.44,146.53,146.49,25.01143238]
["bitfinex","SOLUSD",1746647154264,19.44,146.56,146.52,25.01143238]
["bitfinex","SOLUSD",1746647154797,19.44,146.56,146.54,25.01143238]
["bitfinex","SOLUSD",1746647154981,19.44,146.56,146.53,25.01143238]
["bitfinex","SOLUSD",1746647155190,19.44,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1746647155489,25.01143238,146.53,146.5,6.1861]
["bitfinex","SOLUSD",1746647155788,25.01143238,146.54,146.5,6.1861]
["bitfinex","SOLUSD",1746647155965,19.44,146.56,146.47,18.64964886]
["bitfinex","SOLUSD",1746647155966,25.01143238,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1746647156167,6.82360968,146.55,146.49,25.01143238]
["bitfinex","SOLUSD",1746647156369,6.82360968,146.55,146.5,25.01143238]
["bitfinex","SOLUSD",1746647156690,6.82360968,146.55,146.47,25.47694795]
["bitfinex","SOLUSD",1746647156691,31.83504206,146.55,146.51,25.01143238]
["bitfinex","SOLUSD",1746647156981,6.82360968,146.55,146.52,25.01143238]
["bitfinex","SOLUSD",1746647157380,31.83504206,146.55,146.51,25.01143238]
["bitfinex","SOLUSD",1746647157690,25.01143238,146.54,146.5,25.01143238]
["bitfinex","SOLUSD",1746647158082,6.82414157,146.54,146.51,25.01143238]
["bitfinex","SOLUSD",1746647158586,31.83557395,146.54,146.5,25.01143238]
["bitfinex","SOLUSD",1746647158776,31.83557395,146.54,146.48,0.14216157]
["bitfinex","SOLUSD",1746647159293,25.01143238,146.53,146.48,25.01143238]
["bitfinex","SOLUSD",1746647159464,48.89576229,146.54,146.5,25.01143238]
["bitfinex","SOLUSD",1746647159668,31.83557395,146.54,146.5,25.01143238]
["bitfinex","SOLUSD",1746647160692,6.82414157,146.54,146.52,25.01143238]
["bitfinex","SOLUSD",1746647160991,6.82371343,146.55,146.53,25.01143238]
["bitfinex","SOLUSD",1746647161176,6.82371343,146.55,146.51,25.01143238]
["bitfinex","SOLUSD",1746647161375,31.83514581,146.55,146.51,25.01143238]
["bitfinex","SOLUSD",1746647161571,31.83514581,146.55,146.47,107.97687811]
["bitfinex","SOLUSD",1746647161572,25.01143238,146.53,146.47,101.14964886]
["bitfinex","SOLUSD",1746647161775,25.01143238,146.53,146.49,25.01143238]
["bitfinex","SOLUSD",1746647162074,6.82500682,146.52,146.48,25.01143238]
["bitfinex","SOLUSD",1746647162274,6.82500682,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1746647162487,6.82500682,146.52,146.49,25.01143238]
["bitfinex","SOLUSD",1746647162690,6.82500682,146.52,146.48,25.01143238]
["bitfinex","SOLUSD",1746647163188,6.82500682,146.52,146.49,25.01143238]
["bitfinex","SOLUSD",1746647163496,25.01143238,146.5,146.46,6.4664]
["bitfinex","SOLUSD",1746647163669,25.01143238,146.48,146.44,26.64933238]
["bitfinex","SOLUSD",1746647164190,31.83876903,146.47,146.43,25.01143238]
["bitfinex","SOLUSD",1746647164394,6.82733665,146.47,146.42,31.33213238]
["bitfinex","SOLUSD",1746647164769,25.01143238,146.46,146.42,6.3207]
["bitfinex","SOLUSD",1746647164977,25.01143238,146.45,146.42,6.3207]
["bitfinex","SOLUSD",1746647165377,23.89567828,146.47,146.42,6.3207]
["bitfinex","SOLUSD",1746647165580,25.01143238,146.46,146.42,31.33213238]
["bitfinex","SOLUSD",1746647165889,48.90711066,146.47,146.42,31.33213238]
["bitfinex","SOLUSD",1746647166080,6.82640453,146.49,146.46,25.01143238]
["bitfinex","SOLUSD",1746647166273,31.83783691,146.49,146.45,25.01143238]
["bitfinex","SOLUSD",1746647166468,25.01143238,146.48,146.43,107.51143238]
["bitfinex","SOLUSD",1746647166680,25.01143238,146.47,146.42,31.33213238]
["bitfinex","SOLUSD",1746647167974,25.01143238,146.46,146.42,6.3207]
["bitfinex","SOLUSD",1746647168186,23.89241586,146.49,146.42,31.33213238]
["bitfinex","SOLUSD",1746647168390,25.01143238,146.46,146.42,31.33213238]
["bitfinex","SOLUSD",1746647168784,25.01143238,146.45,146.42,6.3207]
["bitfinex","SOLUSD",1746647168986,25.01143238,146.46,146.42,31.33213238]
["bitfinex","SOLUSD",1746647169393,25.01143238,146.44,146.4,1.645]
["bitfinex","SOLUSD",1746647169601,25.01143238,146.43,146.39,25.01143238]
["bitfinex","SOLUSD",1746647169782,25.01143238,146.44,146.4,25.01143238]
["bitfinex","SOLUSD",1746647169977,194.82443852,146.49,146.41,25.01143238]
["bitfinex","SOLUSD",1746647170182,25.01143238,146.46,146.41,25.01143238]
["bitfinex","SOLUSD",1746647170490,6.82687056,146.48,146.43,25.01143238]
["bitfinex","SOLUSD",1746647170693,25.01143238,146.47,146.43,25.01143238]
["bitfinex","SOLUSD",1746647170889,23.89404696,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1746647171092,25.01143238,146.47,146.42,25.01143238]
["bitfinex","SOLUSD",1746647171304,25.01143238,146.47,146.43,25.01143238]
["bitfinex","SOLUSD",1746647171706,25.01143238,146.47,146.42,25.01143238]
["bitfinex","SOLUSD",1746647171906,25.01143238,146.45,146.41,25.01143238]
["bitfinex","SOLUSD",1746647172104,25.01143238,146.45,146.4,82.5]
["bitfinex","SOLUSD",1746647172105,25.01143238,146.46,146.42,25.01143238]
["bitfinex","SOLUSD",1746647172429,48.90547934,146.48,146.43,25.01143238]
["bitfinex","SOLUSD",1746647172800,25.01143238,146.47,146.43,25.01143238]
["bitfinex","SOLUSD",1746647173619,23.89404696,146.48,146.42,25.01143238]
["bitfinex","SOLUSD",1746647173620,25.01143238,146.46,146.42,25.01143238]
["bitfinex","SOLUSD",1746647173822,25.01143238,146.44,146.4,107.51143238]
["bitfinex","SOLUSD",1746647174012,25.01143238,146.43,146.38,6.0678]
["bitfinex","SOLUSD",1746647174207,26.0,146.47,146.38,6.0678]
["bitfinex","SOLUSD",1746647174412,6.82966807,146.42,146.38,6.0678]
["bitfinex","SOLUSD",1746647174606,25.01143238,146.4,146.36,26.61933238]
["bitfinex","SOLUSD",1746647174806,25.01143238,146.4,146.36,1.6079]
["bitfinex","SOLUSD",1746647175005,25.01143238,146.4,146.36,25.01143238]
["bitfinex","SOLUSD",1746647175230,25.01143238,146.39,146.34,6.2988]
["bitfinex","SOLUSD",1746647175538,23.90383826,146.42,146.34,31.31023238]
["bitfinex","SOLUSD",1746647175827,25.01143238,146.38,146.34,6.2988]
["bitfinex","SOLUSD",1746647176013,26.0,146.41,146.3,114.9148]
["bitfinex","SOLUSD",1746647176014,25.01143238,146.36,146.3,114.9148]
["bitfinex","SOLUSD",1746647176330,25.01143238,146.33,146.29,25.01143238]
["bitfinex","SOLUSD",1746647176526,6.8343357,146.32,146.28,25.01143238]
["bitfinex","SOLUSD",1746647176729,31.84576808,146.32,146.28,25.01143238]
["bitfinex","SOLUSD",1746647177224,6.8343357,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1746647177430,31.84576808,146.32,146.28,25.01143238]
["bitfinex","SOLUSD",1746647177615,6.83293474,146.35,146.29,25.01143238]
["bitfinex","SOLUSD",1746647177812,6.83293474,146.35,146.32,25.01143238]
["bitfinex","SOLUSD",1746647178019,25.85263361,146.36,146.34,25.01143238]
["bitfinex","SOLUSD",1746647178323,136.8,146.41,146.35,25.01143238]
["bitfinex","SOLUSD",1746647178630,6.83013455,146.41,146.4,25.01143238]
["bitfinex","SOLUSD",1746647178836,25.849679,146.42,146.39,25.01143238]
["bitfinex","SOLUSD",1746647179131,19.02,146.42,146.41,25.01143238]
["bitfinex","SOLUSD",1746647179421,6.82966807,146.42,146.36,0.14216157]
["bitfinex","SOLUSD",1746647179732,25.01143238,146.41,146.34,8.2581]
["bitfinex","SOLUSD",1746647179929,38.08710546,146.4,146.36,38.08710546]
["bitfinex","SOLUSD",1746647180228,38.08710546,146.38,146.34,38.08710546]
["bitfinex","SOLUSD",1746647180530,6.83200109,146.37,146.34,38.08710546]
["bitfinex","SOLUSD",1746647180761,6.83200109,146.37,146.35,38.08710546]
["bitfinex","SOLUSD",1746647180908,6.83106769,146.39,146.36,38.08710546]
["bitfinex","SOLUSD",1746647181421,38.08710546,146.38,146.32,44.64964886]
["bitfinex","SOLUSD",1746647181721,38.08710546,146.38,146.34,38.08710546]
["bitfinex","SOLUSD",1746647182333,38.08710546,146.36,146.31,6.3189]
["bitfinex","SOLUSD",1746647182635,6.83340166,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1746647182821,23.91690582,146.34,146.31,38.08710546]
["bitfinex","SOLUSD",1746647183134,6.83340166,146.34,146.32,38.08710546]
["bitfinex","SOLUSD",1746647183631,6.83340166,146.34,146.33,38.08710546]
["bitfinex","SOLUSD",1746647183812,6.83246788,146.36,146.33,38.08710546]
["bitfinex","SOLUSD",1746647184222,38.08710546,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1746647184412,38.08710546,146.34,146.28,18.79181043]
["bitfinex","SOLUSD",1746647184613,6.83386865,146.33,146.29,38.08710546]
["bitfinex","SOLUSD",1746647184810,6.83386865,146.33,146.31,38.08710546]
["bitfinex","SOLUSD",1746647185029,6.83386865,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1746647185234,6.83386865,146.33,146.31,38.08710546]
["bitfinex","SOLUSD",1746647185725,6.83386865,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1746647185726,6.83153436,146.38,146.32,38.08710546]
["bitfinex","SOLUSD",1746647185923,6.83153436,146.38,146.28,25.48585008]
["bitfinex","SOLUSD",1746647185924,38.08710546,146.37,146.33,38.08710546]
["bitfinex","SOLUSD",1746647186138,6.83153436,146.38,146.34,38.08710546]
["bitfinex","SOLUSD",1746647186440,6.83060109,146.4,146.37,38.08710546]
["bitfinex","SOLUSD",1746647186611,23.90220582,146.43,146.39,38.08710546]
["bitfinex","SOLUSD",1746647186939,61.98931128,146.43,146.39,38.08710546]
["bitfinex","SOLUSD",1746647187135,38.08710546,146.42,146.36,18.64964886]
["bitfinex","SOLUSD",1746647187330,61.98931128,146.43,146.39,38.08710546]
["bitfinex","SOLUSD",1746647188029,23.90220582,146.43,146.4,38.08710546]
["bitfinex","SOLUSD",1746647188405,6.82920166,146.43,146.4,38.08710546]
["bitfinex","SOLUSD",1746647189734,19.04,146.44,146.42,38.08710546]
["bitfinex","SOLUSD",1746647190036,6.82839767,146.45,146.43,38.08710546]
["bitfinex","SOLUSD",1746647190037,6.8284563,146.45,146.43,38.08710546]
["bitfinex","SOLUSD",1746647190338,6.8284563,146.45,146.42,38.08710546]
["bitfinex","SOLUSD",1746647191029,6.8284563,146.45,146.39,18.64964886]
["bitfinex","SOLUSD",1746647191030,44.91556176,146.45,146.41,38.08710546]
["bitfinex","SOLUSD",1746647191239,38.08710546,146.44,146.38,82.5]
["bitfinex","SOLUSD",1746647191535,38.08710546,146.44,146.4,38.08710546]
["bitfinex","SOLUSD",1746647192119,38.08710546,146.43,146.39,38.08710546]
["bitfinex","SOLUSD",1746647192525,38.08710546,146.41,146.37,38.08710546]
["bitfinex","SOLUSD",1746647192720,6.83060109,146.4,146.37,38.08710546]
["bitfinex","SOLUSD",1746647192915,6.83060109,146.4,146.35,25.23054886]
["bitfinex","SOLUSD",1746647193115,6.83060109,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1746647193321,6.83060109,146.4,146.37,38.08710546]
["bitfinex","SOLUSD",1746647193736,6.82920166,146.43,146.39,38.08710546]
["bitfinex","SOLUSD",1746647193925,44.91630712,146.43,146.39,38.08710546]
["bitfinex","SOLUSD",1746647194424,38.08710546,146.42,146.38,38.08710546]
["bitfinex","SOLUSD",1746647194628,6.83013455,146.41,146.38,38.08710546]
["bitfinex","SOLUSD",1746647194831,61.99257639,146.41,146.37,38.08710546]
["bitfinex","SOLUSD",1746647195033,61.99257639,146.41,146.35,25.23054886]
["bitfinex","SOLUSD",1746647195233,6.83013455,146.41,146.38,38.08710546]
["bitfinex","SOLUSD",1746647196136,23.89631193,146.47,146.4,38.08710546]
["bitfinex","SOLUSD",1746647196326,23.89631193,146.47,146.39,18.64964886]
["bitfinex","SOLUSD",1746647196327,38.08710546,146.46,146.42,38.08710546]
["bitfinex","SOLUSD",1746647196636,44.91584077,146.44,146.4,38.08710546]
["bitfinex","SOLUSD",1746647196938,44.91584077,146.44,146.41,38.08710546]
["bitfinex","SOLUSD",1746647196939,6.82873531,146.44,146.41,38.08710546]
["bitfinex","SOLUSD",1746647197117,61.98767906,146.44,146.39,38.08710546]
["bitfinex","SOLUSD",1746647197317,38.08710546,146.43,146.39,38.08710546]
["bitfinex","SOLUSD",1746647197512,61.98767906,146.44,146.39,38.08710546]
["bitfinex","SOLUSD",1746647198040,61.98767906,146.44,146.4,38.08710546]
["bitfinex","SOLUSD",1746647198639,61.98767906,146.44,146.36,18.64964886]
["bitfinex","SOLUSD",1746647198937,38.08710546,146.4,146.35,32.5809]
["bitfinex","SOLUSD",1746647199116,38.08710546,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1746647199320,38.08710546,146.37,146.33,38.08710546]
["bitfinex","SOLUSD",1746647199523,38.08710546,146.38,146.33,38.08710546]
["bitfinex","SOLUSD",1746647199926,38.08710546,146.39,146.35,38.08710546]
["bitfinex","SOLUSD",1746647200136,26.0,146.41,146.36,38.08710546]
["bitfinex","SOLUSD",1746647200351,64.08710546,146.41,146.36,38.08710546]
["bitfinex","SOLUSD",1746647200846,44.91770655,146.4,146.36,38.08710546]
["bitfinex","SOLUSD",1746647201025,44.91770655,146.4,146.35,38.08710546]
["bitfinex","SOLUSD",1746647201219,38.08710546,146.38,146.34,38.08710546]
["bitfinex","SOLUSD",1746647201442,38.08710546,146.38,146.33,38.08710546]
["bitfinex","SOLUSD",1746647201749,25.12716021,146.37,146.33,25.12716021]
["bitfinex","SOLUSD",1746647201934,58.06010928,146.4,146.35,25.12716021]
["bitfinex","SOLUSD",1746647202135,49.03426403,146.4,146.35,25.12716021]
["bitfinex","SOLUSD",1746647202436,25.12716021,146.39,146.35,25.12716021]
["bitfinex","SOLUSD",1746647202950,6.83153436,146.38,146.34,25.12716021]
["bitfinex","SOLUSD",1746647203338,6.83153436,146.38,146.35,25.12716021]
["bitfinex","SOLUSD",1746647204236,6.83153436,146.38,146.34,25.12716021]
["bitfinex","SOLUSD",1746647204620,6.83153436,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1746647204816,6.83153436,146.38,146.36,25.12716021]
["bitfinex","SOLUSD",1746647205035,26.0,146.41,146.33,18.64964886]
["bitfinex","SOLUSD",1746647205036,6.82966807,146.42,146.37,25.12716021]
["bitfinex","SOLUSD",1746647205326,25.12716021,146.41,146.37,25.12716021]
["bitfinex","SOLUSD",1746647205535,23.90383826,146.42,146.39,25.12716021]
["bitfinex","SOLUSD",1746647205736,23.90383826,146.42,146.38,25.12716021]
["bitfinex","SOLUSD",1746647207635,6.82966807,146.42,146.41,25.12716021]
["bitfinex","SOLUSD",1746647207956,6.82934398,146.43,146.41,25.12716021]
["bitfinex","SOLUSD",1746647208129,25.86891863,146.44,146.42,25.12716021]
["bitfinex","SOLUSD",1746647208329,6.82891863,146.44,146.42,25.12716021]
["bitfinex","SOLUSD",1746647208629,6.82826903,146.45,146.41,25.12716021]
["bitfinex","SOLUSD",1746647208930,23.89894161,146.45,146.42,25.12716021]
["bitfinex","SOLUSD",1746647209338,6.82826903,146.45,146.42,25.12716021]
["bitfinex","SOLUSD",1746647210447,6.82780281,146.46,146.42,25.12716021]
["bitfinex","SOLUSD",1746647210744,6.82780281,146.46,146.43,25.12716021]
["bitfinex","SOLUSD",1746647210948,6.82780281,146.46,146.45,25.12716021]
["bitfinex","SOLUSD",1746647211848,31.95496302,146.46,146.42,25.12716021]
["bitfinex","SOLUSD",1746647212044,25.12716021,146.44,146.4,25.12716021]
["bitfinex","SOLUSD",1746647212240,49.02447005,146.46,146.41,25.12716021]
["bitfinex","SOLUSD",1746647212646,49.02447005,146.46,146.42,25.12716021]
["bitfinex","SOLUSD",1746647213253,25.12716021,146.45,146.41,25.12716021]
["bitfinex","SOLUSD",1746647214248,25.12716021,146.45,146.38,27.5325]
["bitfinex","SOLUSD",1746647214450,6.82920166,146.43,146.39,25.12716021]
["bitfinex","SOLUSD",1746647214646,31.95636187,146.43,146.39,25.12716021]
["bitfinex","SOLUSD",1746647214847,49.02936603,146.43,146.39,25.12716021]
["bitfinex","SOLUSD",1746647215046,23.90220582,146.43,146.4,25.12716021]
["bitfinex","SOLUSD",1746647215251,49.02936603,146.43,146.39,25.12716021]
["bitfinex","SOLUSD",1746647215839,49.02936603,146.43,146.37,25.12716021]
["bitfinex","SOLUSD",1746647215840,25.12716021,146.41,146.37,25.12716021]
["bitfinex","SOLUSD",1746647216249,25.12716021,146.4,146.36,6.0557]
["bitfinex","SOLUSD",1746647216451,6.83153436,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1746647216651,6.83153436,146.38,146.35,25.12716021]
["bitfinex","SOLUSD",1746647217654,23.91037026,146.38,146.32,33.8124]
["bitfinex","SOLUSD",1746647217838,25.12716021,146.37,146.33,25.12716021]
["bitfinex","SOLUSD",1746647218039,23.91037026,146.38,146.34,25.12716021]
["bitfinex","SOLUSD",1746647219555,49.03753047,146.38,146.34,25.12716021]
["bitfinex","SOLUSD",1746647220062,23.91037026,146.38,146.34,25.12716021]
["bitfinex","SOLUSD",1746647220267,6.83153436,146.38,146.36,25.12716021]
["bitfinex","SOLUSD",1746647220572,6.83153436,146.38,146.37,25.12716021]
["bitfinex","SOLUSD",1746647221169,25.12716021,146.41,146.37,25.12716021]
["bitfinex","SOLUSD",1746647221353,31.95729476,146.41,146.37,25.12716021]
["bitfinex","SOLUSD",1746647222235,25.12716021,146.38,146.34,25.12716021]
["bitfinex","SOLUSD",1746647222546,25.12716021,146.37,146.33,25.12716021]
["bitfinex","SOLUSD",1746647223259,6.83246788,146.36,146.33,25.12716021]
["bitfinex","SOLUSD",1746647223469,31.95962809,146.36,146.3,44.64964886]
["bitfinex","SOLUSD",1746647223667,25.12716021,146.35,146.31,25.12716021]
["bitfinex","SOLUSD",1746647223979,25.12716021,146.33,146.29,31.70406021]
["bitfinex","SOLUSD",1746647224179,25.12716021,146.3,146.21,6.3537]
["bitfinex","SOLUSD",1746647224476,25.12716021,146.26,146.21,31.48086021]
["bitfinex","SOLUSD",1746647224778,18.52,146.29,146.21,31.48086021]
["bitfinex","SOLUSD",1746647224947,25.12716021,146.26,146.21,31.48086021]
["bitfinex","SOLUSD",1746647225155,25.12716021,146.24,146.19,25.12716021]
["bitfinex","SOLUSD",1746647225563,25.12716021,146.25,146.2,25.12716021]
["bitfinex","SOLUSD",1746647225742,25.12716021,146.25,146.21,25.12716021]
["bitfinex","SOLUSD",1746647226066,25.12716021,146.25,146.2,25.12716021]
["bitfinex","SOLUSD",1746647226562,42.44671587,146.28,146.24,25.12716021]
["bitfinex","SOLUSD",1746647226746,25.12716021,146.27,146.23,25.12716021]
["bitfinex","SOLUSD",1746647226947,25.12716021,146.27,146.2,82.5]
["bitfinex","SOLUSD",1746647227250,25.12716021,146.26,146.22,25.12716021]
["bitfinex","SOLUSD",1746647227492,6.83760683,146.25,146.22,25.12716021]
["bitfinex","SOLUSD",1746647227969,6.83714985,146.26,146.23,38.16482377]
["bitfinex","SOLUSD",1746647228376,25.3562092,146.28,146.25,38.16482377]
["bitfinex","SOLUSD",1746647228555,63.52103297,146.28,146.24,38.16482377]
["bitfinex","SOLUSD",1746647229155,38.16482377,146.27,146.23,38.16482377]
["bitfinex","SOLUSD",1746647229353,45.00289816,146.24,146.19,26.0]
["bitfinex","SOLUSD",1746647229559,38.16482377,146.23,146.19,64.16482377]
["bitfinex","SOLUSD",1746647229760,45.00289816,146.24,146.2,38.16482377]
["bitfinex","SOLUSD",1746647230259,38.16482377,146.23,146.19,38.16482377]
["bitfinex","SOLUSD",1746647230459,6.83807439,146.24,146.2,38.16482377]
["bitfinex","SOLUSD",1746647230676,6.83776996,146.25,146.22,38.16482377]
["bitfinex","SOLUSD",1746647231258,6.83776996,146.25,146.21,38.16482377]
["bitfinex","SOLUSD",1746647231456,45.00259373,146.25,146.21,38.16482377]
["bitfinex","SOLUSD",1746647231654,6.8366719,146.27,146.21,38.16482377]
["bitfinex","SOLUSD",1746647231868,38.16482377,146.26,146.21,38.16482377]
["bitfinex","SOLUSD",1746647232756,6.83760683,146.25,146.21,38.16482377]
["bitfinex","SOLUSD",1746647232955,45.0024306,146.25,146.21,38.16482377]
["bitfinex","SOLUSD",1746647233679,6.83760683,146.25,146.21,38.16482377]
["bitfinex","SOLUSD",1746647233851,6.83724153,146.26,146.23,38.16482377]
["bitfinex","SOLUSD",1746647234250,38.16482377,146.24,146.17,39.18926154]
["bitfinex","SOLUSD",1746647234552,38.16482377,146.23,146.19,38.16482377]
["bitfinex","SOLUSD",1746647234763,6.83854202,146.23,146.21,38.16482377]
["bitfinex","SOLUSD",1746647235285,6.83854202,146.23,146.2,38.16482377]
["bitfinex","SOLUSD",1746647235485,155.34,146.28,146.21,38.16482377]
["bitfinex","SOLUSD",1746647235656,38.16482377,146.27,146.23,38.16482377]
["bitfinex","SOLUSD",1746647235850,155.34,146.28,146.18,32.84066015]
["bitfinex","SOLUSD",1746647236067,155.34,146.28,146.17,107.49774886]
["bitfinex","SOLUSD",1746647236068,38.16482377,146.23,146.19,38.16482377]
["bitfinex","SOLUSD",1746647236273,38.16482377,146.22,146.17,6.3481]
["bitfinex","SOLUSD",1746647236588,38.16482377,146.21,146.17,38.16482377]
["bitfinex","SOLUSD",1746647236769,6.83947746,146.21,146.18,38.16482377]
["bitfinex","SOLUSD",1746647238060,45.00430123,146.21,146.17,38.16482377]
["bitfinex","SOLUSD",1746647238950,6.83947746,146.21,146.19,38.16482377]
["bitfinex","SOLUSD",1746647239373,6.83947746,146.21,146.18,38.16482377]
["bitfinex","SOLUSD",1746647240049,6.83947746,146.21,146.06,13.05044654]
["bitfinex","SOLUSD",1746647240050,58.13555842,146.21,146.06,13.05044654]
["bitfinex","SOLUSD",1746647240274,34.19414195,146.23,146.16,38.16482377]
["bitfinex","SOLUSD",1746647240275,25.37916046,146.22,146.16,38.16482377]
["bitfinex","SOLUSD",1746647240482,63.54398423,146.22,146.17,38.16482377]
["bitfinex","SOLUSD",1746647240669,63.54398423,146.22,146.17,16.80482377]
["bitfinex","SOLUSD",1746647241064,38.16482377,146.2,146.12,18.79181043]
["bitfinex","SOLUSD",1746647241262,25.37916046,146.22,146.12,18.79181043]
["bitfinex","SOLUSD",1746647241263,25.37916046,146.22,146.15,38.16482377]
["bitfinex","SOLUSD",1746647241463,38.16482377,146.2,146.15,38.16482377]
["bitfinex","SOLUSD",1746647241680,38.16482377,146.19,146.12,18.64964886]
["bitfinex","SOLUSD",1746647241878,38.16482377,146.19,146.11,6.204]
["bitfinex","SOLUSD",1746647242069,38.16482377,146.15,146.1,1.5726]
["bitfinex","SOLUSD",1746647242392,38.16482377,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1746647242554,42.48636014,146.16,146.08,18.64964886]
["bitfinex","SOLUSD",1746647242756,38.16482377,146.14,146.09,38.16482377]
["bitfinex","SOLUSD",1746647242952,38.16482377,146.13,146.09,38.16482377]
["bitfinex","SOLUSD",1746647243256,25.38181718,146.16,146.12,38.16482377]
["bitfinex","SOLUSD",1746647243455,6.84181718,146.16,146.14,38.16482377]
["bitfinex","SOLUSD",1746647243667,6.84181718,146.16,146.12,38.16482377]
["bitfinex","SOLUSD",1746647243864,23.94636014,146.16,146.12,38.16482377]
["bitfinex","SOLUSD",1746647244082,17.10454296,146.16,146.12,38.16482377]
["bitfinex","SOLUSD",1746647244463,55.26936673,146.16,146.12,38.16482377]
["bitfinex","SOLUSD",1746647244857,38.16482377,146.14,146.1,38.16482377]
["bitfinex","SOLUSD",1746647245053,17.10454296,146.16,146.09,38.16482377]
["bitfinex","SOLUSD",1746647245368,38.16482377,146.14,146.1,38.16482377]
["bitfinex","SOLUSD",1746647245889,17.10454296,146.16,146.08,38.16482377]
["bitfinex","SOLUSD",1746647245890,38.16482377,146.12,146.08,38.16482377]
["bitfinex","SOLUSD",1746647246053,38.16482377,146.12,146.07,6.0067]
["bitfinex","SOLUSD",1746647246259,6.84415851,146.11,146.08,38.16482377]
["bitfinex","SOLUSD",1746647246461,23.95455478,146.11,146.08,38.16482377]
["bitfinex","SOLUSD",1746647246677,6.84415851,146.11,146.1,38.16482377]
["bitfinex","SOLUSD",1746647247067,6.84415851,146.11,146.09,38.16482377]
["bitfinex","SOLUSD",1746647247481,6.84415851,146.11,146.07,6.0067]
["bitfinex","SOLUSD",1746647247780,62.11937855,146.11,146.07,38.16482377]
["bitfinex","SOLUSD",1746647247989,49.16988565,146.11,146.07,25.21533087]
["bitfinex","SOLUSD",1746647248187,49.16988565,146.11,146.06,25.21533087]
["bitfinex","SOLUSD",1746647248188,25.21533087,146.1,146.06,25.21533087]
["bitfinex","SOLUSD",1746647248490,25.21533087,146.09,146.03,7.7312]
["bitfinex","SOLUSD",1746647248665,25.21533087,146.09,146.05,25.21533087]
["bitfinex","SOLUSD",1746647248991,25.21533087,146.08,146.03,7.7312]
["bitfinex","SOLUSD",1746647249163,25.21533087,146.08,146.03,32.94653087]
["bitfinex","SOLUSD",1746647249370,25.21533087,146.07,146.03,25.21533087]
["bitfinex","SOLUSD",1746647249568,23.95455478,146.11,146.05,25.21533087]
["bitfinex","SOLUSD",1746647249888,25.21533087,146.09,146.05,25.21533087]
["bitfinex","SOLUSD",1746647250597,6.84556407,146.08,146.04,25.21533087]
["bitfinex","SOLUSD",1746647251074,6.84556407,146.08,146.01,25.49837775]
["bitfinex","SOLUSD",1746647251276,6.84556407,146.08,146.04,25.21533087]
["bitfinex","SOLUSD",1746647251872,32.06089494,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1746647252095,32.06089494,146.08,146.03,25.21533087]
["bitfinex","SOLUSD",1746647252393,49.17480512,146.08,146.03,25.21533087]
["bitfinex","SOLUSD",1746647252590,23.95947425,146.08,146.03,25.21533087]
["bitfinex","SOLUSD",1746647252888,6.84556407,146.08,146.07,25.21533087]
["bitfinex","SOLUSD",1746647253084,17.11154434,146.11,146.07,25.21533087]
["bitfinex","SOLUSD",1746647253280,17.10780758,146.14,146.08,25.21533087]
["bitfinex","SOLUSD",1746647253591,6.84134911,146.17,146.13,25.21533087]
["bitfinex","SOLUSD",1746647253772,6.84134911,146.17,146.14,25.21533087]
["bitfinex","SOLUSD",1746647254182,6.84134911,146.17,146.13,25.21533087]
["bitfinex","SOLUSD",1746647254386,49.16005276,146.17,146.13,25.21533087]
["bitfinex","SOLUSD",1746647254569,25.21533087,146.16,146.12,25.21533087]
["bitfinex","SOLUSD",1746647254890,23.94472189,146.17,146.12,25.21533087]
["bitfinex","SOLUSD",1746647255186,23.94472189,146.17,146.13,25.21533087]
["bitfinex","SOLUSD",1746647255393,6.84134911,146.17,146.15,25.21533087]
["bitfinex","SOLUSD",1746647255896,6.84134911,146.17,146.14,38.20644616]
["bitfinex","SOLUSD",1746647256393,6.84134911,146.17,146.13,38.20644616]
["bitfinex","SOLUSD",1746647256592,62.15116805,146.17,146.13,38.20644616]
["bitfinex","SOLUSD",1746647256893,38.20644616,146.16,146.11,38.20644616]
["bitfinex","SOLUSD",1746647257073,38.20644616,146.14,146.1,38.20644616]
["bitfinex","SOLUSD",1746647257278,38.20644616,146.13,146.09,38.20644616]
["bitfinex","SOLUSD",1746647257672,38.20644616,146.14,146.1,38.20644616]
["bitfinex","SOLUSD",1746647257876,38.20644616,146.15,146.1,38.20644616]
["bitfinex","SOLUSD",1746647258076,220.95146746,146.17,146.14,38.20644616]
["bitfinex","SOLUSD",1746647258077,160.74472189,146.17,146.14,38.20644616]
["bitfinex","SOLUSD",1746647258280,23.94472189,146.17,146.14,38.20644616]
["bitfinex","SOLUSD",1746647258466,23.94472189,146.17,146.13,38.20644616]
["bitfinex","SOLUSD",1746647258883,38.20644616,146.16,146.11,38.20644616]
["bitfinex","SOLUSD",1746647259289,38.20644616,146.14,146.1,38.20644616]
["bitfinex","SOLUSD",1746647259475,38.20644616,146.14,146.09,38.20644616]
["bitfinex","SOLUSD",1746647259893,38.20644616,146.14,146.1,38.20644616]
["bitfinex","SOLUSD",1746647260093,6.84322178,146.13,146.1,38.20644616]
["bitfinex","SOLUSD",1746647260295,6.84322178,146.13,146.11,38.20644616]
["bitfinex","SOLUSD",1746647262393,6.84275352,146.14,146.08,26.59434886]
["bitfinex","SOLUSD",1746647262576,6.84275352,146.14,146.11,38.20644616]
["bitfinex","SOLUSD",1746647262978,6.84275352,146.14,146.1,38.20644616]
["bitfinex","SOLUSD",1746647263185,6.84275352,146.14,146.11,38.20644616]
["bitfinex","SOLUSD",1746647263788,6.84275352,146.14,146.1,38.20644616]
["bitfinex","SOLUSD",1746647263996,6.84275352,146.14,146.11,38.20644616]
["bitfinex","SOLUSD",1746647264389,6.84181718,146.16,146.13,38.20644616]
["bitfinex","SOLUSD",1746647264713,45.04826334,146.16,146.12,38.20644616]
["bitfinex","SOLUSD",1746647265388,38.20644616,146.15,146.1,38.20644616]
["bitfinex","SOLUSD",1746647265791,38.20644616,146.13,146.08,6.3653]
["bitfinex","SOLUSD",1746647265994,38.20644616,146.12,146.08,44.57174616]
["bitfinex","SOLUSD",1746647266196,38.20644616,146.13,146.09,38.20644616]
["bitfinex","SOLUSD",1746647266386,6.84369011,146.12,146.09,38.20644616]
["bitfinex","SOLUSD",1746647267191,6.84369011,146.12,146.08,38.20644616]
["bitfinex","SOLUSD",1746647267192,45.05013627,146.12,146.08,38.20644616]
["bitfinex","SOLUSD",1746647267393,45.05013627,146.12,146.05,38.20644616]
["bitfinex","SOLUSD",1746647267394,38.20644616,146.09,146.05,38.20644616]
["bitfinex","SOLUSD",1746647267594,38.20644616,146.07,146.0,8.8128762]
["bitfinex","SOLUSD",1746647267793,38.20644616,146.05,146.0,8.8128762]
["bitfinex","SOLUSD",1746647268175,38.20644616,146.03,146.0,0.9539762]
["bitfinex","SOLUSD",1746647268487,6.84837693,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647268685,38.20644616,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647268907,6.84837693,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647270088,6.84837693,146.02,146.0,39.16042236]
["bitfinex","SOLUSD",1746647270395,45.05388521,146.04,146.0,39.16042236]
["bitfinex","SOLUSD",1746647270599,6.84743905,146.04,146.01,38.20644616]
["bitfinex","SOLUSD",1746647270816,6.84743905,146.04,146.02,38.20644616]
["bitfinex","SOLUSD",1746647271006,6.84713107,146.05,146.02,38.20644616]
["bitfinex","SOLUSD",1746647271203,45.05357723,146.05,146.0,0.9539762]
["bitfinex","SOLUSD",1746647271398,45.05357723,146.05,146.01,38.20644616]
["bitfinex","SOLUSD",1746647271710,23.9645566,146.05,146.02,38.20644616]
["bitfinex","SOLUSD",1746647271909,62.17100276,146.05,146.01,38.20644616]
["bitfinex","SOLUSD",1746647272218,62.17100276,146.05,146.0,0.9539762]
["bitfinex","SOLUSD",1746647272415,38.20644616,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647273007,38.20644616,146.04,146.0,39.16042236]
["bitfinex","SOLUSD",1746647273210,38.20644616,146.03,146.0,0.9539762]
["bitfinex","SOLUSD",1746647273811,38.20644616,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647274125,38.20644616,146.04,146.0,39.16042236]
["bitfinex","SOLUSD",1746647274300,62.17100276,146.05,146.01,38.20644616]
["bitfinex","SOLUSD",1746647274500,23.9645566,146.05,146.01,38.20644616]
["bitfinex","SOLUSD",1746647274703,62.17100276,146.05,146.01,38.20644616]
["bitfinex","SOLUSD",1746647275228,38.20644616,146.04,146.0,39.16042236]
["bitfinex","SOLUSD",1746647275406,62.17100276,146.05,146.01,38.20644616]
["bitfinex","SOLUSD",1746647275802,62.17100276,146.05,146.0,0.9539762]
["bitfinex","SOLUSD",1746647275803,38.20644616,146.04,146.0,39.16042236]
["bitfinex","SOLUSD",1746647276015,62.17100276,146.05,146.01,38.20644616]
["bitfinex","SOLUSD",1746647276215,6.84713107,146.05,146.02,38.20644616]
["bitfinex","SOLUSD",1746647276422,6.84713107,146.05,146.03,38.20644616]
["bitfinex","SOLUSD",1746647277120,6.84713107,146.05,146.0,0.9539762]
["bitfinex","SOLUSD",1746647277541,6.84713107,146.05,146.02,38.20644616]
["bitfinex","SOLUSD",1746647277734,6.84713107,146.05,146.03,25.22940372]
["bitfinex","SOLUSD",1746647278030,25.54660471,146.06,146.04,25.22940372]
["bitfinex","SOLUSD",1746647278202,6.84621024,146.07,146.05,25.22940372]
["bitfinex","SOLUSD",1746647278528,6.84509548,146.09,146.06,25.22940372]
["bitfinex","SOLUSD",1746647278725,6.84509548,146.09,146.08,25.22940372]
["bitfinex","SOLUSD",1746647278928,6.84481887,146.1,146.08,25.22940372]
["bitfinex","SOLUSD",1746647279225,6.84322178,146.13,146.09,25.22940372]
["bitfinex","SOLUSD",1746647279415,23.95127625,146.13,146.1,25.22940372]
["bitfinex","SOLUSD",1746647279616,23.95127625,146.13,146.05,6.20346157]
["bitfinex","SOLUSD",1746647279818,6.84322178,146.13,146.11,25.22940372]
["bitfinex","SOLUSD",1746647280022,25.54294964,146.14,146.12,25.22940372]
["bitfinex","SOLUSD",1746647280220,25.54294964,146.14,146.11,25.22940372]
["bitfinex","SOLUSD",1746647280412,25.54294964,146.14,146.06,18.79181043]
["bitfinex","SOLUSD",1746647280413,67.87923717,146.14,146.1,25.22940372]
["bitfinex","SOLUSD",1746647281124,42.64983345,146.14,146.11,25.22940372]
["bitfinex","SOLUSD",1746647281325,25.54294964,146.14,146.09,25.22940372]
["bitfinex","SOLUSD",1746647281524,25.54294964,146.14,146.13,25.22940372]
["bitfinex","SOLUSD",1746647281704,6.84294964,146.14,146.1,18.64964886]
["bitfinex","SOLUSD",1746647281908,6.84294964,146.14,146.13,25.22940372]
["bitfinex","SOLUSD",1746647282406,6.84181718,146.16,146.13,25.22940372]
["bitfinex","SOLUSD",1746647282608,6.8408811,146.18,146.15,25.22940372]
["bitfinex","SOLUSD",1746647282811,6.8408811,146.18,146.16,25.22940372]
["bitfinex","SOLUSD",1746647283127,23.94308386,146.18,146.16,25.22940372]
["bitfinex","SOLUSD",1746647283337,23.94308386,146.18,146.13,6.5059]
["bitfinex","SOLUSD",1746647283632,25.22940372,146.16,146.12,26.74120372]
["bitfinex","SOLUSD",1746647284031,25.22940372,146.17,146.13,25.22940372]
["bitfinex","SOLUSD",1746647284408,23.94308386,146.18,146.15,25.22940372]
["bitfinex","SOLUSD",1746647284609,23.94308386,146.18,146.12,1.5118]
["bitfinex","SOLUSD",1746647284610,6.8408811,146.18,146.17,25.22940372]
["bitfinex","SOLUSD",1746647285228,6.8408811,146.18,146.16,25.22940372]
["bitfinex","SOLUSD",1746647285631,6.8408811,146.18,146.17,25.22940372]
["bitfinex","SOLUSD",1746647285815,17.09859015,146.22,146.17,31.49000372]
["bitfinex","SOLUSD",1746647286015,17.09859015,146.22,146.19,25.22940372]
["bitfinex","SOLUSD",1746647286425,42.32799387,146.22,146.18,25.22940372]
["bitfinex","SOLUSD",1746647286626,25.22940372,146.2,146.17,6.2606]
["bitfinex","SOLUSD",1746647286812,23.94144606,146.19,146.16,25.22940372]
["bitfinex","SOLUSD",1746647287213,49.17084978,146.19,146.15,25.22940372]
["bitfinex","SOLUSD",1746647288437,49.17084978,146.19,146.13,25.19364886]
["bitfinex","SOLUSD",1746647288438,6.83947746,146.21,146.18,25.22940372]
["bitfinex","SOLUSD",1746647291545,25.22940372,146.2,146.16,25.22940372]
["bitfinex","SOLUSD",1746647291724,25.22940372,146.19,146.15,25.22940372]
["bitfinex","SOLUSD",1746647291921,25.22940372,146.18,146.14,25.22940372]
["bitfinex","SOLUSD",1746647292127,25.22940372,146.18,146.13,6.544]
["bitfinex","SOLUSD",1746647292128,6.84134911,146.17,146.13,31.77340372]
["bitfinex","SOLUSD",1746647292547,23.94472189,146.17,146.13,31.77340372]
["bitfinex","SOLUSD",1746647293124,23.94472189,146.17,146.1,26.0]
["bitfinex","SOLUSD",1746647293125,25.22940372,146.15,146.1,25.22940372]
["bitfinex","SOLUSD",1746647293433,25.22940372,146.14,146.09,31.52090372]
["bitfinex","SOLUSD",1746647293756,25.22940372,146.12,146.08,25.22940372]
["bitfinex","SOLUSD",1746647293955,25.22940372,146.13,146.09,25.22940372]
["bitfinex","SOLUSD",1746647294320,32.07309383,146.12,146.08,25.22940372]
["bitfinex","SOLUSD",1746647294522,32.07309383,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1746647294523,25.22940372,146.11,146.06,25.22940372]
["bitfinex","SOLUSD",1746647294821,32.07309383,146.12,146.07,25.22940372]
["bitfinex","SOLUSD",1746647295551,25.22940372,146.11,146.07,25.22940372]
["bitfinex","SOLUSD",1746647295726,32.07309383,146.12,146.07,25.22940372]
["bitfinex","SOLUSD",1746647295921,32.07309383,146.12,146.08,25.22940372]
["bitfinex","SOLUSD",1746647296451,25.22940372,146.11,146.07,25.22940372]
["bitfinex","SOLUSD",1746647297023,49.18231912,146.12,146.07,25.22940372]
["bitfinex","SOLUSD",1746647297852,25.22940372,146.11,146.07,25.22940372]
["bitfinex","SOLUSD",1746647298454,6.84462696,146.1,146.07,25.22940372]
["bitfinex","SOLUSD",1746647298953,6.84462696,146.1,146.08,25.22940372]
["bitfinex","SOLUSD",1746647299344,6.84462696,146.1,146.07,25.22940372]
["bitfinex","SOLUSD",1746647299933,32.07403068,146.1,146.06,25.22940372]
["bitfinex","SOLUSD",1746647300144,25.22940372,146.07,146.03,25.22940372]
["bitfinex","SOLUSD",1746647300340,6.84650143,146.06,146.02,25.22940372]
["bitfinex","SOLUSD",1746647300540,25.22940372,146.05,146.01,6.2]
["bitfinex","SOLUSD",1746647300752,25.22940372,146.05,146.0,26.18337992]
["bitfinex","SOLUSD",1746647301035,23.96275502,146.06,146.03,25.22940372]
["bitfinex","SOLUSD",1746647302257,6.84556407,146.08,146.04,25.22940372]
["bitfinex","SOLUSD",1746647302458,6.84556407,146.08,146.05,25.22940372]
["bitfinex","SOLUSD",1746647302629,25.24515309,146.09,146.07,25.22940372]
["bitfinex","SOLUSD",1746647303246,18.4,146.09,146.08,25.22940372]
["bitfinex","SOLUSD",1746647303661,6.8443386,146.11,146.08,25.22940372]
["bitfinex","SOLUSD",1746647303832,6.8443386,146.11,146.09,25.22940372]
["bitfinex","SOLUSD",1746647304259,18.4,146.13,146.1,25.22940372]
["bitfinex","SOLUSD",1746647304437,18.4,146.13,146.12,25.22940372]
["bitfinex","SOLUSD",1746647304642,18.4,146.13,146.11,25.22940372]
["bitfinex","SOLUSD",1746647305964,6.84242758,146.15,146.12,25.22940372]
["bitfinex","SOLUSD",1746647306151,274.9,146.17,146.14,25.22940372]
["bitfinex","SOLUSD",1746647306360,25.24150908,146.17,146.15,25.22940372]
["bitfinex","SOLUSD",1746647306554,17.09866395,146.22,146.16,25.22940372]
["bitfinex","SOLUSD",1746647306761,18.4,146.22,146.19,25.22940372]
["bitfinex","SOLUSD",1746647306976,43.62940372,146.22,146.18,25.22940372]
["bitfinex","SOLUSD",1746647307873,43.62940372,146.22,146.18,38.18537331]
["bitfinex","SOLUSD",1746647307874,56.58537331,146.22,146.18,38.18537331]
["bitfinex","SOLUSD",1746647308071,6.83947746,146.21,146.18,38.18537331]
["bitfinex","SOLUSD",1746647308585,6.83947746,146.21,146.2,38.18537331]
["bitfinex","SOLUSD",1746647309144,6.83947746,146.21,146.19,38.18537331]
["bitfinex","SOLUSD",1746647309362,6.83947746,146.21,146.16,18.64964886]
["bitfinex","SOLUSD",1746647309557,6.83947746,146.21,146.19,38.18537331]
["bitfinex","SOLUSD",1746647309878,6.83947746,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1746647310049,23.93162392,146.25,146.2,38.18537331]
["bitfinex","SOLUSD",1746647310249,38.18537331,146.23,146.14,25.63442485]
["bitfinex","SOLUSD",1746647310456,38.18537331,146.23,146.19,38.18537331]
["bitfinex","SOLUSD",1746647310976,38.18537331,146.22,146.17,38.18537331]
["bitfinex","SOLUSD",1746647311276,38.18537331,146.21,146.17,38.18537331]
["bitfinex","SOLUSD",1746647311470,38.18537331,146.2,146.16,38.18537331]
["bitfinex","SOLUSD",1746647311850,38.18537331,146.22,146.18,38.18537331]
["bitfinex","SOLUSD",1746647312065,23.93489707,146.23,146.18,38.18537331]
["bitfinex","SOLUSD",1746647312246,23.93489707,146.23,146.2,38.18537331]
["bitfinex","SOLUSD",1746647312451,6.83854202,146.23,146.2,38.18537331]
["bitfinex","SOLUSD",1746647312651,6.83854202,146.23,146.21,38.18537331]
["bitfinex","SOLUSD",1746647313372,38.18537331,146.22,146.18,38.18537331]
["bitfinex","SOLUSD",1746647313554,38.18537331,146.21,146.17,38.18537331]
["bitfinex","SOLUSD",1746647313972,38.18537331,146.22,146.18,38.18537331]
["bitfinex","SOLUSD",1746647314350,62.12354442,146.21,146.17,38.18537331]
["bitfinex","SOLUSD",1746647314551,6.83947746,146.21,146.18,38.18537331]
["bitfinex","SOLUSD",1746647314755,6.83947746,146.21,146.19,38.18537331]
["bitfinex","SOLUSD",1746647315760,6.83807439,146.24,146.2,38.18537331]
["bitfinex","SOLUSD",1746647315950,6.83807439,146.24,146.21,38.18537331]
["bitfinex","SOLUSD",1746647316378,23.93326038,146.24,146.21,38.18537331]
["bitfinex","SOLUSD",1746647316770,38.18537331,146.23,146.19,38.18537331]
["bitfinex","SOLUSD",1746647316964,38.18537331,146.22,146.18,38.18537331]
["bitfinex","SOLUSD",1746647317476,38.18537331,146.21,146.17,38.18537331]
["bitfinex","SOLUSD",1746647317661,38.18537331,146.22,146.18,38.18537331]
["bitfinex","SOLUSD",1746647318169,23.93326038,146.24,146.18,38.18537331]
["bitfinex","SOLUSD",1746647318374,38.18537331,146.23,146.19,38.18537331]
["bitfinex","SOLUSD",1746647320485,38.18537331,146.23,146.2,38.18537331]
["bitfinex","SOLUSD",1746647320486,6.83900971,146.22,146.2,38.18537331]
["bitfinex","SOLUSD",1746647320662,6.83900971,146.22,146.21,38.18537331]
["bitfinex","SOLUSD",1746647321062,6.83807439,146.24,146.21,38.18537331]
["bitfinex","SOLUSD",1746647321273,6.83807439,146.24,146.23,38.18537331]
["bitfinex","SOLUSD",1746647322660,17.09057747,146.28,146.23,38.18537331]
["bitfinex","SOLUSD",1746647322990,43.09057747,146.28,146.25,38.18537331]
["bitfinex","SOLUSD",1746647323166,43.09057747,146.28,146.26,38.18537331]
["bitfinex","SOLUSD",1746647323167,6.83620453,146.28,146.26,38.18537331]
["bitfinex","SOLUSD",1746647324358,25.15584021,146.29,146.27,38.18537331]
["bitfinex","SOLUSD",1746647324580,25.15584021,146.29,146.23,45.02381708]
["bitfinex","SOLUSD",1746647324581,6.83584021,146.29,146.28,38.18537331]
["bitfinex","SOLUSD",1746647324788,6.83480281,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1746647324967,6.83480281,146.31,146.3,38.18537331]
["bitfinex","SOLUSD",1746647325179,23.92180984,146.31,146.28,38.18537331]
["bitfinex","SOLUSD",1746647325371,62.10718315,146.31,146.27,38.18537331]
["bitfinex","SOLUSD",1746647325884,62.10718315,146.31,146.24,18.64964886]
["bitfinex","SOLUSD",1746647326093,38.18537331,146.3,146.22,26.0]
["bitfinex","SOLUSD",1746647326268,62.11045362,146.29,146.22,26.0]
["bitfinex","SOLUSD",1746647326582,38.18537331,146.28,146.24,38.18537331]
["bitfinex","SOLUSD",1746647326784,38.18537331,146.27,146.23,38.18537331]
["bitfinex","SOLUSD",1746647326972,38.18537331,146.26,146.22,38.18537331]
["bitfinex","SOLUSD",1746647327175,38.18537331,146.25,146.21,38.18537331]
["bitfinex","SOLUSD",1746647327481,38.18537331,146.25,146.2,44.69707331]
["bitfinex","SOLUSD",1746647328074,38.18537331,146.25,146.21,38.18537331]
["bitfinex","SOLUSD",1746647328275,62.11863369,146.24,146.19,38.18537331]
["bitfinex","SOLUSD",1746647328475,62.11863369,146.24,146.17,20.23664886]
["bitfinex","SOLUSD",1746647328476,23.93326038,146.24,146.2,38.18537331]
["bitfinex","SOLUSD",1746647328668,23.93326038,146.24,146.21,38.18537331]
["bitfinex","SOLUSD",1746647328977,6.83807439,146.24,146.23,38.18537331]
["bitfinex","SOLUSD",1746647329370,23.92998769,146.26,146.23,38.18537331]
["bitfinex","SOLUSD",1746647329577,38.18537331,146.25,146.21,38.18537331]
["bitfinex","SOLUSD",1746647329772,25.17047398,146.24,146.2,25.17047398]
["bitfinex","SOLUSD",1746647330567,6.83854202,146.23,146.2,25.17047398]
["bitfinex","SOLUSD",1746647332290,6.83854202,146.23,146.21,25.17047398]
["bitfinex","SOLUSD",1746647332486,6.83854202,146.23,146.17,20.23664886]
["bitfinex","SOLUSD",1746647332664,23.93326038,146.24,146.2,25.17047398]
["bitfinex","SOLUSD",1746647332865,49.10373436,146.24,146.2,25.17047398]
["bitfinex","SOLUSD",1746647333484,49.10373436,146.24,146.17,20.23664886]
["bitfinex","SOLUSD",1746647333485,25.17047398,146.22,146.18,25.17047398]
["bitfinex","SOLUSD",1746647334585,6.83947746,146.21,146.18,25.17047398]
["bitfinex","SOLUSD",1746647334888,6.83947746,146.21,146.2,25.17047398]
["bitfinex","SOLUSD",1746647335267,6.83947746,146.21,146.17,1.587]
["bitfinex","SOLUSD",1746647335462,6.83947746,146.21,146.19,25.17047398]
["bitfinex","SOLUSD",1746647336161,6.83921684,146.22,146.19,25.17047398]
["bitfinex","SOLUSD",1746647336360,43.47047398,146.24,146.2,25.17047398]
["bitfinex","SOLUSD",1746647336892,18.3,146.24,146.21,25.17047398]
["bitfinex","SOLUSD",1746647337068,43.47047398,146.24,146.2,25.17047398]
["bitfinex","SOLUSD",1746647337270,50.3086509,146.24,146.2,25.17047398]
["bitfinex","SOLUSD",1746647337471,50.3086509,146.24,146.19,25.17047398]
["bitfinex","SOLUSD",1746647337777,25.17047398,146.21,146.16,31.34247398]
["bitfinex","SOLUSD",1746647338489,25.17047398,146.2,146.16,25.17047398]
["bitfinex","SOLUSD",1746647338894,6.84041316,146.19,146.16,25.17047398]
["bitfinex","SOLUSD",1746647339073,25.17047398,146.18,146.14,25.17047398]
["bitfinex","SOLUSD",1746647340602,23.94144606,146.19,146.15,25.17047398]
["bitfinex","SOLUSD",1746647340894,49.11192004,146.19,146.15,25.17047398]
["bitfinex","SOLUSD",1746647341315,25.17047398,146.18,146.12,6.5739]
["bitfinex","SOLUSD",1746647341466,25.17047398,146.17,146.13,25.17047398]
["bitfinex","SOLUSD",1746647341667,25.17047398,146.18,146.14,25.17047398]
["bitfinex","SOLUSD",1746647341868,25.17047398,146.17,146.12,6.5739]
["bitfinex","SOLUSD",1746647342090,25.17047398,146.16,146.1,1.6438]
["bitfinex","SOLUSD",1746647342289,25.17047398,146.16,146.12,25.17047398]
["bitfinex","SOLUSD",1746647342607,25.17047398,146.15,146.1,25.17047398]
["bitfinex","SOLUSD",1746647342772,51.17047398,146.16,146.12,25.17047398]
["bitfinex","SOLUSD",1746647343096,6.84228532,146.15,146.11,25.17047398]
["bitfinex","SOLUSD",1746647343394,6.84228532,146.15,146.12,25.17047398]
["bitfinex","SOLUSD",1746647343992,32.0127593,146.15,146.11,25.17047398]
["bitfinex","SOLUSD",1746647344207,32.0127593,146.15,146.08,6.5058]
["bitfinex","SOLUSD",1746647344393,25.17047398,146.14,146.08,6.5058]
["bitfinex","SOLUSD",1746647344593,25.17047398,146.12,146.08,31.67627398]
["bitfinex","SOLUSD",1746647344814,25.17047398,146.13,146.09,25.17047398]
["bitfinex","SOLUSD",1746647345003,6.84369011,146.12,146.09,25.17047398]
["bitfinex","SOLUSD",1746647345322,49.12338938,146.12,146.08,25.17047398]
["bitfinex","SOLUSD",1746647346123,49.12338938,146.12,146.05,24.66294886]
["bitfinex","SOLUSD",1746647346124,25.17047398,146.11,146.07,25.17047398]
["bitfinex","SOLUSD",1746647346299,25.17047398,146.09,146.04,25.17047398]
["bitfinex","SOLUSD",1746647346491,162.8,146.11,146.05,25.17047398]
["bitfinex","SOLUSD",1746647346693,25.17047398,146.1,146.05,25.17047398]
["bitfinex","SOLUSD",1746647346990,6.84509548,146.09,146.06,25.17047398]
["bitfinex","SOLUSD",1746647347202,6.84509548,146.09,146.03,1.5841]
["bitfinex","SOLUSD",1746647347203,6.84509548,146.09,146.07,25.17047398]
["bitfinex","SOLUSD",1746647348011,6.84509548,146.09,146.08,25.17047398]
["bitfinex","SOLUSD",1746647348218,6.84480771,146.1,146.08,25.17047398]
["bitfinex","SOLUSD",1746647348524,6.84480771,146.1,146.09,25.17047398]
["bitfinex","SOLUSD",1746647348700,6.84480771,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1746647348899,6.84480771,146.1,146.06,25.17047398]
["bitfinex","SOLUSD",1746647349593,25.17047398,146.09,146.05,25.17047398]
["bitfinex","SOLUSD",1746647349797,25.17047398,146.09,146.03,1.5841]
["bitfinex","SOLUSD",1746647350124,6.84480771,146.1,146.07,25.17047398]
["bitfinex","SOLUSD",1746647350318,6.84480771,146.1,146.08,25.17047398]
["bitfinex","SOLUSD",1746647350821,32.01528169,146.1,146.06,25.17047398]
["bitfinex","SOLUSD",1746647351017,25.17047398,146.09,146.04,25.17047398]
["bitfinex","SOLUSD",1746647351732,25.17047398,146.09,146.05,25.17047398]
["bitfinex","SOLUSD",1746647351900,25.17047398,146.08,146.04,25.17047398]
["bitfinex","SOLUSD",1746647352101,43.21047398,146.09,146.04,25.17047398]
["bitfinex","SOLUSD",1746647352302,25.17047398,146.08,146.03,25.17047398]
["bitfinex","SOLUSD",1746647352527,25.17047398,146.07,146.02,25.17047398]
["bitfinex","SOLUSD",1746647352733,25.17047398,146.06,146.01,6.1688]
["bitfinex","SOLUSD",1746647352910,6.84697021,146.05,146.02,25.17047398]
["bitfinex","SOLUSD",1746647353426,6.84697021,146.05,146.03,25.17047398]
["bitfinex","SOLUSD",1746647353897,6.84603272,146.07,146.04,25.17047398]
["bitfinex","SOLUSD",1746647354218,6.84603272,146.07,146.03,25.17047398]
["bitfinex","SOLUSD",1746647354401,6.84603272,146.07,146.04,25.17047398]
["bitfinex","SOLUSD",1746647354735,6.84603272,146.07,146.05,25.17047398]
["bitfinex","SOLUSD",1746647355218,6.84556407,146.08,146.06,25.17047398]
["bitfinex","SOLUSD",1746647355421,6.84556407,146.08,146.07,25.17047398]
["bitfinex","SOLUSD",1746647355920,6.84556407,146.08,146.06,25.17047398]
["bitfinex","SOLUSD",1746647356126,6.84556407,146.08,146.05,25.17047398]
["bitfinex","SOLUSD",1746647356304,6.84556407,146.08,146.01,6.1688]
["bitfinex","SOLUSD",1746647356621,6.84556407,146.08,146.04,25.17047398]
["bitfinex","SOLUSD",1746647356622,32.01603805,146.08,146.04,25.17047398]
["bitfinex","SOLUSD",1746647356825,49.12994823,146.08,146.04,25.17047398]
["bitfinex","SOLUSD",1746647357036,25.17047398,146.07,146.02,25.17047398]
["bitfinex","SOLUSD",1746647357202,25.17047398,146.06,146.01,6.1688]
["bitfinex","SOLUSD",1746647357526,6.84697021,146.05,146.03,25.17047398]
["bitfinex","SOLUSD",1746647358401,23.96439574,146.05,146.02,25.17047398]
["bitfinex","SOLUSD",1746647358602,23.96439574,146.05,146.01,25.17047398]
["bitfinex","SOLUSD",1746647359118,23.96439574,146.05,146.02,25.17047398]
["bitfinex","SOLUSD",1746647360298,23.96439574,146.05,146.01,25.17047398]
["bitfinex","SOLUSD",1746647360819,25.17047398,146.04,146.0,26.12445018]
["bitfinex","SOLUSD",1746647361017,25.17047398,146.04,146.0,0.9539762]
["bitfinex","SOLUSD",1746647361221,49.13486972,146.05,146.01,25.17047398]
["bitfinex","SOLUSD",1746647361720,49.13486972,146.05,146.0,26.12445018]
["bitfinex","SOLUSD",1746647362106,25.17047398,146.04,146.0,0.9539762]
["bitfinex","SOLUSD",1746647362308,25.17047398,146.03,146.0,0.9539762]
["bitfinex","SOLUSD",1746647362660,25.17047398,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647363406,26.0,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647363601,51.17047398,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647364106,58.01931994,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647365324,6.84884596,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647366225,6.84837693,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647369317,6.84837693,146.02,146.0,26.12445018]
["bitfinex","SOLUSD",1746647370232,6.84837693,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647370434,6.84837693,146.02,146.0,26.12445018]
["bitfinex","SOLUSD",1746647371110,6.84837693,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647371306,32.01885091,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647372344,25.17047398,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647372833,32.01931994,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647373737,6.84884596,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647375045,162.8,146.03,146.0,26.12445018]
["bitfinex","SOLUSD",1746647375219,6.84854282,146.02,146.01,25.17047398]
["bitfinex","SOLUSD",1746647375618,6.84854282,146.02,146.0,26.12445018]
["bitfinex","SOLUSD",1746647377142,32.0190168,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647377325,6.84854282,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647378333,32.0190168,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647380752,25.17047398,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647381251,6.84884596,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647383050,32.01931994,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647384525,6.84884596,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647390744,6.84857431,146.02,146.0,26.12445018]
["bitfinex","SOLUSD",1746647391152,25.17047398,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647391745,32.01904829,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647393753,6.84857431,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647394135,32.01904829,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647394859,6.84857431,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647395155,25.17047398,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647395945,6.84857431,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647396239,25.17047398,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647396842,32.01904829,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647397039,25.17047398,146.01,146.0,0.9539762]
["bitfinex","SOLUSD",1746647398161,32.01904829,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647398666,6.84857431,146.02,146.01,25.17047398]
["bitfinex","SOLUSD",1746647398974,6.84857431,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647399342,6.84857431,146.02,146.01,25.17047398]
["bitfinex","SOLUSD",1746647399936,6.84857431,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647400136,32.01904829,146.02,146.0,0.9539762]
["bitfinex","SOLUSD",1746647400359,161.97047398,146.01,145.88,82.5]
["bitfinex","SOLUSD",1746647400545,25.17047398,145.91,145.86,1.6362]
["bitfinex","SOLUSD",1746647400839,18.79181043,145.98,145.86,1.6362]
["bitfinex","SOLUSD",1746647401039,18.79181043,145.96,145.86,1.6362]
["bitfinex","SOLUSD",1746647401265,42.01752962,145.97,145.9,25.17047398]
["bitfinex","SOLUSD",1746647401454,42.01752962,145.97,145.91,25.17047398]
["bitfinex","SOLUSD",1746647401653,42.01752962,145.97,145.89,18.64964886]
["bitfinex","SOLUSD",1746647401960,25.17047398,145.95,145.86,34.49188297]
["bitfinex","SOLUSD",1746647402165,25.17047398,145.94,145.9,25.17047398]
["bitfinex","SOLUSD",1746647402364,136.8,145.96,145.9,25.17047398]
["bitfinex","SOLUSD",1746647402551,25.17047398,145.94,145.9,25.17047398]
["bitfinex","SOLUSD",1746647402748,136.8,145.96,145.92,25.17047398]
["bitfinex","SOLUSD",1746647403051,136.8,145.96,145.89,18.64964886]
["bitfinex","SOLUSD",1746647403052,25.17047398,145.96,145.89,18.64964886]
["bitfinex","SOLUSD",1746647403260,25.17047398,145.95,145.86,27.6362]
["bitfinex","SOLUSD",1746647403449,136.8,145.96,145.89,25.17047398]
["bitfinex","SOLUSD",1746647403648,25.17047398,145.94,145.89,25.17047398]
["bitfinex","SOLUSD",1746647403866,25.17047398,145.94,145.9,25.17047398]
["bitfinex","SOLUSD",1746647404365,25.17047398,145.91,145.86,1.6362]
["bitfinex","SOLUSD",1746647404682,18.02,145.91,145.86,26.80667398]
["bitfinex","SOLUSD",1746647404877,18.02,145.91,145.89,25.17047398]
["bitfinex","SOLUSD",1746647405044,6.85400959,145.9,145.88,25.17047398]
["bitfinex","SOLUSD",1746647405863,6.85400959,145.9,145.86,1.6362]
["bitfinex","SOLUSD",1746647405864,6.85400959,145.9,145.89,25.17047398]
["bitfinex","SOLUSD",1746647406059,6.85307017,145.92,145.89,25.17047398]
["bitfinex","SOLUSD",1746647406258,49.15621958,145.92,145.86,1.6362]
["bitfinex","SOLUSD",1746647406447,25.17047398,145.9,145.86,26.80667398]
["bitfinex","SOLUSD",1746647406652,25.17047398,145.91,145.87,25.17047398]
["bitfinex","SOLUSD",1746647406956,25.17047398,145.89,145.85,6.2819]
["bitfinex","SOLUSD",1746647407167,6.85494927,145.88,145.86,25.17047398]
["bitfinex","SOLUSD",1746647408644,6.85494927,145.88,145.85,6.2819]
["bitfinex","SOLUSD",1746647408866,32.02542325,145.88,145.82,7.6446]
["bitfinex","SOLUSD",1746647409081,25.17047398,145.87,145.83,25.17047398]
["bitfinex","SOLUSD",1746647409253,6.8558892,145.86,145.83,25.17047398]
["bitfinex","SOLUSD",1746647409458,32.02636318,145.86,145.82,32.81507398]
["bitfinex","SOLUSD",1746647409667,49.1660862,145.86,145.78,8.1127]
["bitfinex","SOLUSD",1746647409865,25.17047398,145.83,145.78,8.1127]
["bitfinex","SOLUSD",1746647410061,25.17047398,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647410260,25.17047398,145.84,145.78,8.1127]
["bitfinex","SOLUSD",1746647410476,18.04,145.84,145.78,8.1127]
["bitfinex","SOLUSD",1746647410675,25.17047398,145.83,145.78,33.28317398]
["bitfinex","SOLUSD",1746647410869,25.17047398,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647411180,32.02777357,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647411345,32.02777357,145.83,145.8,25.17047398]
["bitfinex","SOLUSD",1746647411346,6.85729959,145.83,145.8,25.17047398]
["bitfinex","SOLUSD",1746647412155,6.85729959,145.83,145.78,8.1127]
["bitfinex","SOLUSD",1746647412370,6.85729959,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647412549,32.02777357,145.83,145.78,8.1127]
["bitfinex","SOLUSD",1746647412754,6.85729959,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647413377,49.17102255,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647413876,49.17102255,145.83,145.78,8.1127]
["bitfinex","SOLUSD",1746647414066,49.17102255,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647414267,49.17102255,145.83,145.78,33.28317398]
["bitfinex","SOLUSD",1746647414678,25.17047398,145.8,145.74,26.61954886]
["bitfinex","SOLUSD",1746647414863,25.17047398,145.79,145.74,33.14037398]
["bitfinex","SOLUSD",1746647415271,6.85965152,145.78,145.76,25.17047398]
["bitfinex","SOLUSD",1746647415763,6.85871056,145.8,145.77,25.17047398]
["bitfinex","SOLUSD",1746647416162,6.85776985,145.82,145.79,25.17047398]
["bitfinex","SOLUSD",1746647416459,6.85776985,145.82,145.78,25.17047398]
["bitfinex","SOLUSD",1746647416683,49.17266846,145.82,145.78,25.17047398]
["bitfinex","SOLUSD",1746647416866,25.17047398,145.81,145.77,25.17047398]
["bitfinex","SOLUSD",1746647417072,185.97266846,145.82,145.77,25.17047398]
["bitfinex","SOLUSD",1746647417274,25.17047398,145.8,145.74,7.9699]
["bitfinex","SOLUSD",1746647417574,25.17047398,145.78,145.71,7.8168138]
["bitfinex","SOLUSD",1746647417773,25.17047398,145.79,145.75,25.17047398]
["bitfinex","SOLUSD",1746647418564,136.8,145.8,145.71,0.9539762]
["bitfinex","SOLUSD",1746647418765,25.17047398,145.78,145.74,25.17047398]
["bitfinex","SOLUSD",1746647418986,25.17047398,145.79,145.75,25.17047398]
["bitfinex","SOLUSD",1746647419473,136.8,145.8,145.75,25.17047398]
["bitfinex","SOLUSD",1746647419474,6.85965152,145.78,145.75,25.17047398]
["bitfinex","SOLUSD",1746647419673,136.8,145.8,145.77,25.17047398]
["bitfinex","SOLUSD",1746647419674,6.85930498,145.79,145.77,25.17047398]
["bitfinex","SOLUSD",1746647419977,6.85930498,145.79,145.73,6.86187643]
["bitfinex","SOLUSD",1746647420197,6.85930498,145.79,145.76,25.17047398]
["bitfinex","SOLUSD",1746647420577,32.02977896,145.79,145.75,25.17047398]
["bitfinex","SOLUSD",1746647420772,6.85930498,145.79,145.76,25.17047398]
["bitfinex","SOLUSD",1746647421388,25.17047398,145.78,145.73,26.0]
["bitfinex","SOLUSD",1746647421576,25.17047398,145.78,145.74,25.17047398]
["bitfinex","SOLUSD",1746647421773,49.17773149,145.79,145.75,25.17047398]
["bitfinex","SOLUSD",1746647422189,6.85930498,145.79,145.76,25.17047398]
["bitfinex","SOLUSD",1746647422585,136.8,145.8,145.78,25.17047398]
["bitfinex","SOLUSD",1746647422586,143.65882975,145.8,145.78,25.17047398]
["bitfinex","SOLUSD",1746647423593,44.04,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647423594,6.85824017,145.81,145.79,25.17047398]
["bitfinex","SOLUSD",1746647423889,25.17047398,145.8,145.71,0.9539762]
["bitfinex","SOLUSD",1746647424080,25.17047398,145.79,145.74,25.17047398]
["bitfinex","SOLUSD",1746647424278,25.17047398,145.78,145.74,25.17047398]
["bitfinex","SOLUSD",1746647424488,136.8,145.8,145.74,25.17047398]
["bitfinex","SOLUSD",1746647424688,25.17047398,145.78,145.73,26.0]
["bitfinex","SOLUSD",1746647425016,25.17047398,145.78,145.74,25.17047398]
["bitfinex","SOLUSD",1746647425698,32.03059609,145.77,145.73,51.17047398]
["bitfinex","SOLUSD",1746647425884,32.03059609,145.77,145.73,25.17047398]
["bitfinex","SOLUSD",1746647426076,32.03059609,145.77,145.71,0.9539762]
["bitfinex","SOLUSD",1746647426077,25.17047398,145.76,145.72,25.17047398]
["bitfinex","SOLUSD",1746647426478,161.97047398,145.76,145.72,25.17047398]
["bitfinex","SOLUSD",1746647426687,25.17047398,145.74,145.71,0.9539762]
["bitfinex","SOLUSD",1746647426884,136.8,145.75,145.72,25.17047398]
["bitfinex","SOLUSD",1746647427309,136.8,145.75,145.73,25.17047398]
["bitfinex","SOLUSD",1746647427474,136.8,145.75,145.74,25.17047398]
["bitfinex","SOLUSD",1746647428513,18.04,145.78,145.74,32.03193597]
["bitfinex","SOLUSD",1746647428691,32.02961081,145.8,145.75,25.17047398]
["bitfinex","SOLUSD",1746647428894,6.85913683,145.8,145.76,25.17047398]
["bitfinex","SOLUSD",1746647429208,25.17047398,145.81,145.76,25.17047398]
["bitfinex","SOLUSD",1746647429375,136.8,145.82,145.79,25.17047398]
["bitfinex","SOLUSD",1746647429573,24.9174384,145.83,145.81,25.17047398]
["bitfinex","SOLUSD",1746647429978,18.06,145.83,145.81,25.17047398]
["bitfinex","SOLUSD",1746647430179,18.06,145.83,145.82,25.17047398]
["bitfinex","SOLUSD",1746647430380,18.06,145.83,145.8,25.17047398]
["bitfinex","SOLUSD",1746647430579,18.06,145.83,145.78,6.85957214]
["bitfinex","SOLUSD",1746647430580,50.08779186,145.83,145.78,25.17047398]
["bitfinex","SOLUSD",1746647430801,25.17047398,145.82,145.78,25.17047398]
["bitfinex","SOLUSD",1746647431003,32.02779186,145.83,145.76,14.70330393]
["bitfinex","SOLUSD",1746647431173,18.06,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647431174,24.91696562,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647431372,50.0874396,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647431574,50.0874396,145.84,145.77,18.64964886]
["bitfinex","SOLUSD",1746647431797,25.17047398,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647432000,25.17047398,145.83,145.76,14.70330393]
["bitfinex","SOLUSD",1746647432201,50.0674396,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647432689,32.0274396,145.84,145.76,14.70330393]
["bitfinex","SOLUSD",1746647432894,25.17047398,145.82,145.76,7.8429]
["bitfinex","SOLUSD",1746647433198,24.89696562,145.84,145.81,25.17047398]
["bitfinex","SOLUSD",1746647433407,6.85696562,145.84,145.81,25.17047398]
["bitfinex","SOLUSD",1746647433582,6.85696562,145.84,145.77,18.64964886]
["bitfinex","SOLUSD",1746647433894,6.85696562,145.84,145.81,25.17047398]
["bitfinex","SOLUSD",1746647434307,32.0274396,145.84,145.77,18.64964886]
["bitfinex","SOLUSD",1746647434476,32.0274396,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647434670,25.17047398,145.82,145.76,7.8429]
["bitfinex","SOLUSD",1746647434909,25.17047398,145.81,145.77,25.17047398]
["bitfinex","SOLUSD",1746647435084,25.17047398,145.8,145.76,7.8429]
["bitfinex","SOLUSD",1746647435281,25.17047398,145.81,145.76,25.17047398]
["bitfinex","SOLUSD",1746647435485,25.17047398,145.8,145.76,25.17047398]
["bitfinex","SOLUSD",1746647435707,25.17047398,145.79,145.75,25.17047398]
["bitfinex","SOLUSD",1746647435911,25.17047398,145.78,145.74,25.17047398]
["bitfinex","SOLUSD",1746647436079,25.17047398,145.78,145.73,6.0689]
["bitfinex","SOLUSD",1746647436284,6.86012211,145.77,145.74,25.17047398]
["bitfinex","SOLUSD",1746647436508,32.03059609,145.77,145.73,31.23937398]
["bitfinex","SOLUSD",1746647437381,6.86012211,145.77,145.73,31.23937398]
["bitfinex","SOLUSD",1746647437584,6.86012211,145.77,145.74,25.17047398]
["bitfinex","SOLUSD",1746647438279,32.03059609,145.77,145.73,31.23937398]
["bitfinex","SOLUSD",1746647438886,6.86012211,145.77,145.74,25.17047398]
["bitfinex","SOLUSD",1746647439089,32.03023475,145.78,145.74,25.17047398]
["bitfinex","SOLUSD",1746647439503,6.85976077,145.78,145.73,31.23937398]
["bitfinex","SOLUSD",1746647439810,32.03023475,145.78,145.74,25.17047398]
["bitfinex","SOLUSD",1746647440510,25.17047398,145.77,145.73,31.23937398]
["bitfinex","SOLUSD",1746647440679,6.85976077,145.78,145.73,31.23937398]
["bitfinex","SOLUSD",1746647440884,6.85918101,145.79,145.74,25.17047398]
["bitfinex","SOLUSD",1746647441115,25.17047398,145.78,145.74,25.17047398]
["bitfinex","SOLUSD",1746647441613,6.85918101,145.79,145.74,25.17047398]
["bitfinex","SOLUSD",1746647441815,6.85918101,145.79,145.75,25.17047398]
["bitfinex","SOLUSD",1746647441816,32.02965499,145.79,145.75,25.17047398]
["bitfinex","SOLUSD",1746647442192,25.17047398,145.78,145.74,25.17047398]
["bitfinex","SOLUSD",1746647442722,6.85872399,145.8,145.77,25.17047398]
["bitfinex","SOLUSD",1746647442918,6.85872399,145.8,145.79,25.17047398]
["bitfinex","SOLUSD",1746647443119,24.89845329,145.81,145.78,25.17047398]
["bitfinex","SOLUSD",1746647443493,24.89845329,145.81,145.79,25.17047398]
["bitfinex","SOLUSD",1746647443695,161.97047398,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647443904,154.84,145.84,145.81,25.17047398]
["bitfinex","SOLUSD",1746647444191,25.17047398,145.82,145.78,25.17047398]
["bitfinex","SOLUSD",1746647445011,32.02796501,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647445203,25.17047398,145.82,145.78,25.17047398]
["bitfinex","SOLUSD",1746647445898,6.85749103,145.83,145.8,25.17047398]
["bitfinex","SOLUSD",1746647446309,32.02796501,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647446616,6.85749103,145.83,145.8,25.17047398]
["bitfinex","SOLUSD",1746647447621,6.85749103,145.83,145.81,25.17047398]
["bitfinex","SOLUSD",1746647447805,18.04,145.84,145.82,25.17047398]
["bitfinex","SOLUSD",1746647447999,6.85652748,145.85,145.83,25.17047398]
["bitfinex","SOLUSD",1746647448200,6.85652748,145.85,145.82,25.17047398]
["bitfinex","SOLUSD",1746647448399,25.17047398,145.84,145.8,31.19237398]
["bitfinex","SOLUSD",1746647448797,32.02700146,145.85,145.81,25.17047398]
["bitfinex","SOLUSD",1746647449314,25.17047398,145.84,145.79,1.6162]
["bitfinex","SOLUSD",1746647449522,25.17047398,145.82,145.76,32.046]
["bitfinex","SOLUSD",1746647449817,25.17047398,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647450290,185.96789964,145.85,145.81,25.17047398]
["bitfinex","SOLUSD",1746647450491,143.65652748,145.85,145.82,25.17047398]
["bitfinex","SOLUSD",1746647451506,25.17047398,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647451706,25.17047398,145.84,145.79,25.17047398]
["bitfinex","SOLUSD",1746647452023,185.96789964,145.85,145.81,25.17047398]
["bitfinex","SOLUSD",1746647452194,160.79742566,145.85,145.82,25.17047398]
["bitfinex","SOLUSD",1746647452398,143.65652748,145.85,145.81,25.17047398]
["bitfinex","SOLUSD",1746647453000,143.65652748,145.85,145.82,25.17047398]
["bitfinex","SOLUSD",1746647453206,168.82700146,145.85,145.8,25.17047398]
["bitfinex","SOLUSD",1746647453620,168.82700146,145.85,145.81,25.17047398]
["bitfinex","SOLUSD",1746647453920,168.82700146,145.85,145.8,25.17047398]
["bitfinex","SOLUSD",1746647454223,25.17047398,145.84,145.79,25.17047398]
["bitfinex","SOLUSD",1746647454795,25.17047398,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647455326,6.85776985,145.82,145.79,25.17047398]
["bitfinex","SOLUSD",1746647455515,6.85776985,145.82,145.76,38.90640119]
["bitfinex","SOLUSD",1746647455516,32.02824383,145.82,145.78,25.17047398]
["bitfinex","SOLUSD",1746647455821,24.00219448,145.82,145.78,25.17047398]
["bitfinex","SOLUSD",1746647456022,6.85776985,145.82,145.78,25.17047398]
["bitfinex","SOLUSD",1746647456216,6.85776985,145.82,145.79,25.17047398]
["bitfinex","SOLUSD",1746647456529,49.17266846,145.82,145.76,6.046]
["bitfinex","SOLUSD",1746647456744,49.17266846,145.82,145.78,25.17047398]
["bitfinex","SOLUSD",1746647457038,49.17266846,145.82,145.76,6.046]
["bitfinex","SOLUSD",1746647457215,6.85776985,145.82,145.8,25.17047398]
["bitfinex","SOLUSD",1746647457415,6.8574869,145.83,145.81,25.17047398]
["bitfinex","SOLUSD",1746647457723,6.8574869,145.83,145.82,25.17047398]
["bitfinex","SOLUSD",1746647457912,6.8574869,145.83,145.81,25.17047398]
["bitfinex","SOLUSD",1746647458319,136.8,145.84,145.82,25.17047398]
["bitfinex","SOLUSD",1746647458640,136.8,145.84,145.81,25.17047398]
["bitfinex","SOLUSD",1746647458815,143.65684892,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647459325,25.17047398,145.83,145.77,6.85995412]
["bitfinex","SOLUSD",1746647459519,6.85776985,145.82,145.8,25.17047398]
["bitfinex","SOLUSD",1746647459725,6.85635927,145.85,145.81,25.17047398]
["bitfinex","SOLUSD",1746647459925,32.02683325,145.85,145.81,25.17047398]
["bitfinex","SOLUSD",1746647460128,32.02683325,145.85,145.77,6.85995412]
["bitfinex","SOLUSD",1746647460440,25.17047398,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647460743,25.17047398,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647460926,25.17047398,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647461236,25.17047398,145.83,145.76,12.90642864]
["bitfinex","SOLUSD",1746647461440,6.85824017,145.81,145.78,25.17047398]
["bitfinex","SOLUSD",1746647462837,25.17047398,145.8,145.75,1.5261]
["bitfinex","SOLUSD",1746647463020,136.8,145.79,145.72,6.1467]
["bitfinex","SOLUSD",1746647463220,25.17047398,145.76,145.72,6.1467]
["bitfinex","SOLUSD",1746647463419,6.86012211,145.77,145.72,31.31717398]
["bitfinex","SOLUSD",1746647463734,25.17047398,145.75,145.71,0.9539762]
["bitfinex","SOLUSD",1746647463932,18.04,145.76,145.71,0.9539762]
["bitfinex","SOLUSD",1746647464237,25.17047398,145.74,145.71,0.9539762]
["bitfinex","SOLUSD",1746647464941,25.17047398,145.75,145.71,26.12445018]
["bitfinex","SOLUSD",1746647465339,25.17047398,145.74,145.71,0.9539762]
["bitfinex","SOLUSD",1746647465518,6.86200507,145.73,145.71,0.9539762]
["bitfinex","SOLUSD",1746647468739,136.8,145.74,145.72,25.17047398]
["bitfinex","SOLUSD",1746647469926,24.90075832,145.76,145.73,25.17047398]
["bitfinex","SOLUSD",1746647470247,18.04,145.76,145.75,25.17047398]
["bitfinex","SOLUSD",1746647470445,24.90059275,145.76,145.74,25.17047398]
["bitfinex","SOLUSD",1746647470640,18.04,145.76,145.74,25.17047398]
["bitfinex","SOLUSD",1746647470841,24.90059275,145.76,145.75,25.17047398]
["bitfinex","SOLUSD",1746647471340,50.07106673,145.76,145.72,25.17047398]
["bitfinex","SOLUSD",1746647471652,24.90059275,145.76,145.72,25.17047398]
["bitfinex","SOLUSD",1746647471954,24.90059275,145.76,145.73,25.17047398]
["bitfinex","SOLUSD",1746647472631,24.90059275,145.76,145.75,25.17047398]
["bitfinex","SOLUSD",1746647472944,143.66027303,145.77,145.75,25.17047398]
["bitfinex","SOLUSD",1746647473121,143.66027303,145.77,145.76,25.17047398]
["bitfinex","SOLUSD",1746647473321,20.24284886,145.84,145.76,25.17047398]
["bitfinex","SOLUSD",1746647473322,6.85824017,145.81,145.76,25.17047398]
["bitfinex","SOLUSD",1746647473526,6.85824017,145.81,145.8,25.17047398]
["bitfinex","SOLUSD",1746647474132,6.8568294,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647474340,49.16937688,145.84,145.8,25.17047398]
["bitfinex","SOLUSD",1746647474649,25.17047398,145.83,145.79,25.17047398]
["bitfinex","SOLUSD",1746647474848,23.9989029,145.84,145.81,25.17047398]
["bitfinex","SOLUSD",1746647475031,6.8568294,145.84,145.82,25.17047398]
["bitfinex","SOLUSD",1746647475229,6.8568294,145.84,145.77,0.14216157]
["bitfinex","SOLUSD",1746647475230,136.8,145.86,145.83,25.17047398]
["bitfinex","SOLUSD",1746647475431,143.65615717,145.86,145.83,25.17047398]
["bitfinex","SOLUSD",1746647475648,6.85562341,145.87,145.85,25.17047398]
["bitfinex","SOLUSD",1746647475831,6.85513444,145.88,145.86,25.17047398]
["bitfinex","SOLUSD",1746647476034,6.85513444,145.88,145.87,25.17047398]
["bitfinex","SOLUSD",1746647476242,6.85513444,145.88,145.86,25.17047398]
["bitfinex","SOLUSD",1746647476450,6.85513444,145.88,145.85,25.17047398]
["bitfinex","SOLUSD",1746647476633,6.85513444,145.88,145.84,6.6536]
["bitfinex","SOLUSD",1746647476634,6.85513444,145.88,145.86,25.17047398]
["bitfinex","SOLUSD",1746647477352,49.1629816,145.88,145.82,1.5956]
["bitfinex","SOLUSD",1746647477551,25.17047398,145.86,145.82,26.76607398]
["bitfinex","SOLUSD",1746647477933,25.17047398,145.86,145.82,1.5956]
["bitfinex","SOLUSD",1746647478133,23.99250762,145.88,145.83,25.17047398]
["bitfinex","SOLUSD",1746647478338,23.99250762,145.88,145.84,25.17047398]
["bitfinex","SOLUSD",1746647478539,49.1629816,145.88,145.84,25.17047398]
["bitfinex","SOLUSD",1746647478743,6.85513444,145.88,145.85,25.17047398]
["bitfinex","SOLUSD",1746647478943,6.85513444,145.88,145.87,25.17047398]
["bitfinex","SOLUSD",1746647479142,6.85513444,145.88,145.85,25.17047398]
["bitfinex","SOLUSD",1746647479769,6.85513444,145.88,145.82,1.5956]
["bitfinex","SOLUSD",1746647479770,6.85513444,145.88,145.86,25.17047398]
["bitfinex","SOLUSD",1746647480147,6.85513444,145.88,145.85,25.17047398]
["bitfinex","SOLUSD",1746647480735,25.17047398,145.87,145.83,25.17047398]
["bitfinex","SOLUSD",1746647480934,25.17047398,145.87,145.82,1.5956]
["bitfinex","SOLUSD",1746647481162,25.17047398,145.87,145.83,25.17047398]
["bitfinex","SOLUSD",1746647481465,49.1629816,145.88,145.83,25.17047398]
["bitfinex","SOLUSD",1746647481663,6.85513444,145.88,145.86,25.17047398]
["bitfinex","SOLUSD",1746647481839,6.85513444,145.88,145.87,25.17047398]
["bitfinex","SOLUSD",1746647482153,6.85513444,145.88,145.85,25.17047398]
["bitfinex","SOLUSD",1746647483171,143.65464072,145.89,145.87,25.17047398]
["bitfinex","SOLUSD",1746647484046,6.85307017,145.92,145.88,25.17047398]
["bitfinex","SOLUSD",1746647484345,6.85307017,145.92,145.81,51.17047398]
["bitfinex","SOLUSD",1746647484346,25.17047398,145.9,145.81,51.17047398]
["bitfinex","SOLUSD",1746647484551,25.17047398,145.9,145.85,25.17047398]
["bitfinex","SOLUSD",1746647484741,161.97047398,145.91,145.87,25.17047398]
["bitfinex","SOLUSD",1746647484942,25.17047398,145.88,145.81,26.0]
["bitfinex","SOLUSD",1746647485141,25.17047398,145.88,145.83,25.17047398]
["bitfinex","SOLUSD",1746647485345,25.17047398,145.88,145.84,25.17047398]
["bitfinex","SOLUSD",1746647485871,25.17047398,145.88,145.83,25.17047398]
["bitfinex","SOLUSD",1746647486167,25.17047398,145.88,145.84,25.17047398]
["bitfinex","SOLUSD",1746647486371,6.8554192,145.87,145.83,25.17047398]
["bitfinex","SOLUSD",1746647487264,6.8554192,145.87,145.85,25.17047398]
["bitfinex","SOLUSD",1746647487571,6.8544794,145.89,145.86,25.17047398]
["bitfinex","SOLUSD",1746647487784,6.8544794,145.89,145.85,25.17047398]
["bitfinex","SOLUSD",1746647488376,6.8544794,145.89,145.82,6.99955427]
["bitfinex","SOLUSD",1746647488670,32.02495338,145.89,145.85,25.17047398]
["bitfinex","SOLUSD",1746647489059,143.65419676,145.9,145.86,25.17047398]
["bitfinex","SOLUSD",1746647489248,143.65419676,145.9,145.88,25.17047398]
["bitfinex","SOLUSD",1746647489649,18.04,145.93,145.89,25.17047398]
["bitfinex","SOLUSD",1746647489849,18.04,145.93,145.9,25.17047398]
["bitfinex","SOLUSD",1746647490289,43.21047398,145.93,145.89,25.17047398]
["bitfinex","SOLUSD",1746647490568,24.89300678,145.93,145.9,25.17047398]
["bitfinex","SOLUSD",1746647490953,24.89300678,145.93,145.87,6.4748]
["bitfinex","SOLUSD",1746647491162,50.06348076,145.93,145.89,25.17047398]
["bitfinex","SOLUSD",1746647491378,25.17047398,145.91,145.87,31.64527398]
["bitfinex","SOLUSD",1746647491576,25.17047398,145.91,145.87,25.17047398]
["bitfinex","SOLUSD",1746647491947,42.02450818,145.93,145.84,13.33132829]
["bitfinex","SOLUSD",1746647492169,25.17047398,145.91,145.87,25.17047398]
["bitfinex","SOLUSD",1746647492363,25.17047398,145.92,145.88,25.17047398]
["bitfinex","SOLUSD",1746647492553,6.85327316,145.92,145.91,25.17047398]
["bitfinex","SOLUSD",1746647493268,24.8927734,145.93,145.87,0.14216157]
["bitfinex","SOLUSD",1746647493470,24.8927734,145.93,145.91,25.17047398]
["bitfinex","SOLUSD",1746647493971,42.0242748,145.93,145.85,6.85630178]
["bitfinex","SOLUSD",1746647494183,42.0242748,145.93,145.9,25.17047398]
["bitfinex","SOLUSD",1746647494184,24.8927734,145.93,145.9,25.17047398]
["bitfinex","SOLUSD",1746647494384,24.8927734,145.93,145.91,25.17047398]
["bitfinex","SOLUSD",1746647494884,24.8927734,145.93,145.9,25.17047398]
["bitfinex","SOLUSD",1746647495180,24.8927734,145.93,145.86,6.85568553]
["bitfinex","SOLUSD",1746647495181,50.06324738,145.93,145.89,25.17047398]
["bitfinex","SOLUSD",1746647495486,25.17047398,145.91,145.84,32.4748]
["bitfinex","SOLUSD",1746647495784,25.17047398,145.91,145.87,25.17047398]
["bitfinex","SOLUSD",1746647496474,6.85353985,145.91,145.88,25.17047398]
["bitfinex","SOLUSD",1746647497682,6.85353985,145.91,145.84,39.33141433]
["bitfinex","SOLUSD",1746647497888,32.02401383,145.91,145.87,25.17047398]
["bitfinex","SOLUSD",1746647498091,6.85353985,145.91,145.88,25.17047398]
["bitfinex","SOLUSD",1746647499166,6.85353985,145.91,145.89,25.17047398]
["bitfinex","SOLUSD",1746647501461,136.8,145.92,145.9,25.17047398]
["bitfinex","SOLUSD",1746647501663,18.04,145.93,145.9,25.17047398]
["bitfinex","SOLUSD",1746647501867,24.89278946,145.93,145.9,25.17047398]
["bitfinex","SOLUSD",1746647502170,24.89278946,145.93,145.91,25.17047398]
["bitfinex","SOLUSD",1746647502372,24.89278946,145.93,145.9,25.17047398]
["bitfinex","SOLUSD",1746647502986,24.89278946,145.93,145.85,18.79181043]
["bitfinex","SOLUSD",1746647503182,24.89278946,145.93,145.89,25.17047398]
["bitfinex","SOLUSD",1746647503982,50.06326344,145.93,145.89,25.17047398]
["bitfinex","SOLUSD",1746647504482,6.85400959,145.9,145.84,32.4748]
["bitfinex","SOLUSD",1746647504789,18.04,145.93,145.89,25.17047398]
["bitfinex","SOLUSD",1746647504958,18.04,145.93,145.9,25.17047398]
["bitfinex","SOLUSD",1746647505157,25.17047398,145.92,145.84,39.33141266]
["bitfinex","SOLUSD",1746647505399,25.17047398,145.91,145.84,39.33141266]
["bitfinex","SOLUSD",1746647505568,25.17047398,145.9,145.86,25.17047398]
["bitfinex","SOLUSD",1746647506075,25.17047398,145.91,145.87,25.17047398]
["bitfinex","SOLUSD",1746647506263,42.0242732,145.93,145.84,6.4748]
["bitfinex","SOLUSD",1746647506264,25.17047398,145.89,145.84,6.4748]
["bitfinex","SOLUSD",1746647506458,6.85494927,145.88,145.84,31.64527398]
["bitfinex","SOLUSD",1746647507578,6.85494927,145.88,145.85,25.17047398]
["bitfinex","SOLUSD",1746647509270,6.85494927,145.88,145.86,25.17047398]
["bitfinex","SOLUSD",1746647510595,6.85464431,145.89,145.86,25.17047398]
["bitfinex","SOLUSD",1746647510767,44.04,145.93,145.88,25.17047398]
["bitfinex","SOLUSD",1746647510968,6.85307017,145.92,145.89,25.17047398]
["bitfinex","SOLUSD",1746647511401,6.85307017,145.92,145.88,25.17047398]
["bitfinex","SOLUSD",1746647511595,32.02354415,145.92,145.88,25.17047398]
["bitfinex","SOLUSD",1746647512089,32.02354415,145.92,145.87,25.17047398]
["bitfinex","SOLUSD",1746647512284,32.02354415,145.92,145.85,6.8561487]
["bitfinex","SOLUSD",1746647512488,168.82354415,145.92,145.87,25.17047398]
["bitfinex","SOLUSD",1746647513398,186.84354415,145.92,145.87,25.17047398]
["bitfinex","SOLUSD",1746647513602,25.17047398,145.91,145.87,25.17047398]
["bitfinex","SOLUSD",1746647514312,25.17047398,145.91,145.84,6.8864]
["bitfinex","SOLUSD",1746647514483,6.85400959,145.9,145.87,25.17047398]
["bitfinex","SOLUSD",1746647514671,6.85400959,145.9,145.88,25.17047398]
["bitfinex","SOLUSD",1746647514872,6.85400959,145.9,145.89,25.17047398]
["bitfinex","SOLUSD",1746647515172,154.82,145.92,145.89,25.17047398]
["bitfinex","SOLUSD",1746647515388,154.82,145.92,145.91,25.17047398]
["bitfinex","SOLUSD",1746647515705,6.85280224,145.93,145.91,25.17047398]
["bitfinex","SOLUSD",1746647516079,6.85280224,145.93,145.92,25.17047398]
["bitfinex","SOLUSD",1746647516274,136.8,146.0,145.92,31.25567398]
["bitfinex","SOLUSD",1746647516584,143.64978423,145.99,145.94,25.17047398]
["bitfinex","SOLUSD",1746647516789,143.64978423,145.99,145.92,6.0852]
["bitfinex","SOLUSD",1746647516790,143.64978423,145.99,145.95,25.17047398]
["bitfinex","SOLUSD",1746647516998,143.64978423,145.99,145.96,25.17047398]
["bitfinex","SOLUSD",1746647517204,168.82025821,145.99,145.95,25.17047398]
["bitfinex","SOLUSD",1746647518083,25.17047398,145.98,145.94,25.17047398]
["bitfinex","SOLUSD",1746647518478,185.94471878,145.99,145.95,25.17047398]
["bitfinex","SOLUSD",1746647519801,143.64978423,145.99,145.96,25.17047398]
["bitfinex","SOLUSD",1746647519980,143.64978423,145.99,145.92,12.93811835]
["bitfinex","SOLUSD",1746647520180,136.8,145.99,145.98,25.17047398]
["bitfinex","SOLUSD",1746647520379,143.64978423,145.99,145.98,25.17047398]
["bitfinex","SOLUSD",1746647520803,143.64978423,145.99,145.92,12.93811835]
["bitfinex","SOLUSD",1746647521109,143.64978423,145.99,145.97,25.17047398]
["bitfinex","SOLUSD",1746647521314,25.17047398,145.98,145.92,6.0852]
["bitfinex","SOLUSD",1746647521604,25.17047398,145.98,145.93,25.17047398]
["bitfinex","SOLUSD",1746647521807,25.17047398,145.96,145.92,25.17047398]
["bitfinex","SOLUSD",1746647521982,25.17047398,145.95,145.89,32.1952]
["bitfinex","SOLUSD",1746647522309,32.02260499,145.94,145.89,6.1952]
["bitfinex","SOLUSD",1746647522510,6.85213101,145.94,145.92,25.17047398]
["bitfinex","SOLUSD",1746647522819,6.85179557,145.95,145.92,25.17047398]
["bitfinex","SOLUSD",1746647523194,6.85179557,145.95,145.91,25.17047398]
["bitfinex","SOLUSD",1746647523413,161.97047398,145.96,145.89,13.04963815]
["bitfinex","SOLUSD",1746647523414,136.8,145.96,145.94,25.17047398]
["bitfinex","SOLUSD",1746647523576,136.8,145.96,145.95,25.17047398]
["bitfinex","SOLUSD",1746647523782,18.0,145.97,145.95,25.17047398]
["bitfinex","SOLUSD",1746647523981,6.8503932,145.98,145.96,25.17047398]
["bitfinex","SOLUSD",1746647524187,6.84978423,145.99,145.97,25.17047398]
["bitfinex","SOLUSD",1746647524426,6.84978423,145.99,145.98,25.17047398]
["bitfinex","SOLUSD",1746647524598,32.02025821,145.99,145.92,26.0]
["bitfinex","SOLUSD",1746647524802,6.84978423,145.99,145.96,25.17047398]
["bitfinex","SOLUSD",1746647525212,49.14471878,145.99,145.92,26.0]
["bitfinex","SOLUSD",1746647525511,25.17047398,145.98,145.94,25.17047398]
["bitfinex","SOLUSD",1746647525993,6.84978423,145.99,145.96,25.17047398]
["bitfinex","SOLUSD",1746647526197,6.84978423,145.99,145.97,25.17047398]
["bitfinex","SOLUSD",1746647526496,143.64941138,146.0,145.98,25.17047398]
["bitfinex","SOLUSD",1746647526696,143.64941138,146.0,145.99,25.17047398]
["bitfinex","SOLUSD",1746647526934,6.84941138,146.0,145.99,25.17047398]
["bitfinex","SOLUSD",1746647527402,6.84941138,146.0,145.96,6.4702]
["bitfinex","SOLUSD",1746647527605,6.84941138,146.0,145.98,25.17047398]
["bitfinex","SOLUSD",1746647528207,6.84743905,146.04,145.99,25.17047398]
["bitfinex","SOLUSD",1746647528497,49.13651067,146.04,145.99,25.17047398]
["bitfinex","SOLUSD",1746647528705,25.17047398,146.03,145.96,6.4702]
["bitfinex","SOLUSD",1746647528904,25.17047398,146.02,145.98,25.17047398]
["bitfinex","SOLUSD",1746647529220,136.8,146.03,145.99,25.17047398]
["bitfinex","SOLUSD",1746647529598,161.97047398,146.03,145.99,25.17047398]
["bitfinex","SOLUSD",1746647530101,6.84837693,146.02,146.0,25.17047398]
["bitfinex","SOLUSD",1746647530310,6.84837693,146.02,146.01,25.17047398]
["bitfinex","SOLUSD",1746647531216,6.84837693,146.02,146.0,25.17047398]
["bitfinex","SOLUSD",1746647531722,143.64810032,146.03,146.01,25.17047398]
["bitfinex","SOLUSD",1746647531897,6.84650143,146.06,146.02,25.17047398]
["bitfinex","SOLUSD",1746647532102,6.84650143,146.06,146.04,25.17047398]
["bitfinex","SOLUSD",1746647533109,6.84650143,146.06,146.03,25.17047398]
["bitfinex","SOLUSD",1746647536407,6.84650143,146.06,145.99,0.4116]
["bitfinex","SOLUSD",1746647536408,25.17047398,146.05,145.99,0.4116]
["bitfinex","SOLUSD",1746647536612,25.17047398,146.01,145.99,0.4116]
["bitfinex","SOLUSD",1746647536816,25.17047398,146.0,145.99,0.4116]
["bitfinex","SOLUSD",1746647538417,32.01978904,146.0,145.99,0.4116]
["bitfinex","SOLUSD",1746647539123,6.84931506,146.0,145.99,0.4116]
["bitfinex","SOLUSD",1746647539309,32.01978904,146.0,145.99,0.4116]
["bitfinex","SOLUSD",1746647540039,6.84931506,146.0,145.99,0.4116]
["bitfinex","SOLUSD",1746647541227,6.8490159,146.01,145.99,0.4116]
["bitfinex","SOLUSD",1746647542410,32.01948988,146.01,145.99,0.4116]
["bitfinex","SOLUSD",1746647543859,6.84790796,146.03,146.0,25.17047398]
["bitfinex","SOLUSD",1746647544007,136.8,146.04,146.02,25.17047398]
["bitfinex","SOLUSD",1746647544212,6.84715136,146.05,145.99,6.9155]
["bitfinex","SOLUSD",1746647544412,6.84715136,146.05,146.02,25.17047398]
["bitfinex","SOLUSD",1746647544942,6.84715136,146.05,145.99,6.9155]
["bitfinex","SOLUSD",1746647545112,6.84715136,146.05,146.02,25.17047398]
["bitfinex","SOLUSD",1746647545312,6.84715136,146.05,145.99,6.9155]
["bitfinex","SOLUSD",1746647545625,32.01762534,146.05,146.01,25.17047398]
["bitfinex","SOLUSD",1746647545824,49.13505087,146.05,146.01,25.17047398]
["bitfinex","SOLUSD",1746647546624,49.13505087,146.05,145.99,32.08597398]
["bitfinex","SOLUSD",1746647546625,25.17047398,146.04,145.99,32.08597398]
["bitfinex","SOLUSD",1746647547240,25.17047398,146.01,145.99,0.4116]
["bitfinex","SOLUSD",1746647547416,25.17047398,146.0,145.99,0.4116]
["bitfinex","SOLUSD",1746647547747,6.84931506,146.0,145.97,25.17047398]
["bitfinex","SOLUSD",1746647548818,6.84884596,146.01,145.97,25.17047398]
["bitfinex","SOLUSD",1746647549037,6.84884596,146.01,145.98,25.17047398]
["bitfinex","SOLUSD",1746647549220,6.84884596,146.01,145.99,25.17047398]
["bitfinex","SOLUSD",1746647549432,6.84884596,146.01,146.0,25.17047398]
["bitfinex","SOLUSD",1746647550743,6.84837693,146.02,146.0,25.17047398]
["bitfinex","SOLUSD",1746647552111,6.84697021,146.05,146.01,25.17047398]
["bitfinex","SOLUSD",1746647552313,6.84697021,146.05,146.02,25.17047398]
["bitfinex","SOLUSD",1746647553129,32.01744419,146.05,146.01,25.17047398]
["bitfinex","SOLUSD",1746647553635,25.17047398,146.03,146.0,0.4116]
["bitfinex","SOLUSD",1746647553836,25.17047398,146.02,146.0,0.4116]
["bitfinex","SOLUSD",1746647554339,160.76439574,146.05,146.0,0.4116]
["bitfinex","SOLUSD",1746647554542,25.17047398,146.01,146.0,0.4116]
["bitfinex","SOLUSD",1746647554916,32.01931994,146.01,146.0,0.4116]
["bitfinex","SOLUSD",1746647555237,6.84884596,146.01,146.0,0.4116]
["bitfinex","SOLUSD",1746647555443,32.01931994,146.01,146.0,0.4116]
["bitfinex","SOLUSD",1746647556722,6.84884596,146.01,146.0,0.4116]
["bitfinex","SOLUSD",1746647557058,32.01931994,146.01,146.0,0.4116]
["bitfinex","SOLUSD",1746647557354,6.84884596,146.01,146.0,0.4116]
["bitfinex","SOLUSD",1746647558038,6.84858762,146.02,146.0,25.58207398]
["bitfinex","SOLUSD",1746647558744,6.84858762,146.02,146.0,0.4116]
["bitfinex","SOLUSD",1746647563337,32.0190616,146.02,146.0,0.4116]
["bitfinex","SOLUSD",1746647563545,25.17047398,146.01,146.0,0.4116]
["bitfinex","SOLUSD",1746647563837,32.0190616,146.02,146.0,0.4116]
["bitfinex","SOLUSD",1746647564038,6.84858762,146.02,146.0,25.58207398]
["bitfinex","SOLUSD",1746647564416,17.94,146.05,146.01,25.17047398]
["bitfinex","SOLUSD",1746647564633,6.8474702,146.04,146.03,25.17047398]
["bitfinex","SOLUSD",1746647564829,6.8474702,146.04,146.02,25.17047398]
["bitfinex","SOLUSD",1746647565027,6.8474702,146.04,146.01,25.17047398]
["bitfinex","SOLUSD",1746647568650,6.8474702,146.04,146.02,25.17047398]
["bitfinex","SOLUSD",1746647568836,6.8474702,146.04,146.01,25.17047398]
["bitfinex","SOLUSD",1746647569742,6.8474702,146.04,146.02,25.17047398]
["bitfinex","SOLUSD",1746647569942,6.8474702,146.04,145.97,6.85072275]
["bitfinex","SOLUSD",1746647570249,32.01794418,146.04,146.0,25.17047398]
["bitfinex","SOLUSD",1746647571049,32.01794418,146.04,145.99,25.17047398]
["bitfinex","SOLUSD",1746647571253,32.01794418,146.04,146.0,25.17047398]
["bitfinex","SOLUSD",1746647571427,6.8474702,146.04,146.01,25.17047398]
["bitfinex","SOLUSD",1746647572881,32.01794418,146.04,145.98,6.85021033]
["bitfinex","SOLUSD",1746647573043,49.13654182,146.04,145.97,26.0]
["bitfinex","SOLUSD",1746647573354,49.13654182,146.04,146.0,25.17047398]
["bitfinex","SOLUSD",1746647574750,6.8474702,146.04,146.01,25.17047398]
["bitfinex","SOLUSD",1746647574955,6.8474702,146.04,146.02,25.17047398]
["bitfinex","SOLUSD",1746647575267,6.84718718,146.05,146.03,25.17047398]
["bitfinex","SOLUSD",1746647575628,6.8466344,146.06,146.04,25.17047398]
["bitfinex","SOLUSD",1746647576144,154.74,146.09,146.05,25.17047398]
["bitfinex","SOLUSD",1746647576549,6.84556407,146.08,146.05,25.17047398]
["bitfinex","SOLUSD",1746647576945,6.8452883,146.09,146.07,25.17047398]
["bitfinex","SOLUSD",1746647577143,68.27975726,146.12,146.07,25.17047398]
["bitfinex","SOLUSD",1746647577358,42.27975726,146.12,146.08,25.17047398]
["bitfinex","SOLUSD",1746647577656,17.10928328,146.12,146.08,25.17047398]
["bitfinex","SOLUSD",1746647578263,6.84369011,146.12,146.09,25.17047398]
["bitfinex","SOLUSD",1746647579558,32.01416409,146.12,146.08,25.17047398]
["bitfinex","SOLUSD",1746647579744,25.17047398,146.11,146.05,6.84680446]
["bitfinex","SOLUSD",1746647579953,25.17047398,146.11,146.07,25.17047398]
["bitfinex","SOLUSD",1746647580445,32.01416409,146.12,146.08,25.17047398]
["bitfinex","SOLUSD",1746647580959,32.01416409,146.12,146.07,25.17047398]
["bitfinex","SOLUSD",1746647581452,6.84462696,146.1,146.07,25.17047398]
["bitfinex","SOLUSD",1746647582864,32.01510094,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1746647583036,32.01510094,146.1,146.03,44.64964886]
["bitfinex","SOLUSD",1746647583037,25.17047398,146.09,146.03,26.0]
["bitfinex","SOLUSD",1746647583353,25.17047398,146.09,146.05,25.17047398]
["bitfinex","SOLUSD",1746647583766,32.01603805,146.08,146.04,25.17047398]
["bitfinex","SOLUSD",1746647583965,25.17047398,146.07,146.01,32.644]
["bitfinex","SOLUSD",1746647584153,25.17047398,146.06,146.01,31.81447398]
["bitfinex","SOLUSD",1746647584658,23.95947425,146.08,146.01,6.644]
["bitfinex","SOLUSD",1746647584865,23.95947425,146.08,146.05,25.17047398]
["bitfinex","SOLUSD",1746647585372,49.12994823,146.08,146.04,25.17047398]
["bitfinex","SOLUSD",1746647585674,32.01697541,146.06,146.01,6.644]
["bitfinex","SOLUSD",1746647585878,25.17047398,146.05,146.01,6.644]
["bitfinex","SOLUSD",1746647586241,6.84650143,146.06,146.01,6.644]
["bitfinex","SOLUSD",1746647586242,25.17047398,146.04,146.01,6.644]
["bitfinex","SOLUSD",1746647586473,25.17047398,146.04,146.0,26.77147398]
["bitfinex","SOLUSD",1746647586773,25.17047398,146.03,145.98,25.17047398]
["bitfinex","SOLUSD",1746647587139,161.97047398,146.05,146.01,25.17047398]
["bitfinex","SOLUSD",1746647587538,25.17047398,146.03,145.97,38.87458256]
["bitfinex","SOLUSD",1746647587750,6.84743905,146.04,146.0,25.17047398]
["bitfinex","SOLUSD",1746647588037,6.84743905,146.04,145.97,38.87458256]
["bitfinex","SOLUSD",1746647588038,6.84743905,146.04,146.01,25.17047398]
["bitfinex","SOLUSD",1746647588346,49.13651067,146.04,145.99,25.17047398]
["bitfinex","SOLUSD",1746647588552,25.17047398,146.03,145.99,25.17047398]
["bitfinex","SOLUSD",1746647588749,25.17047398,146.03,145.98,25.17047398]
["bitfinex","SOLUSD",1746647589056,6.84743905,146.04,146.01,25.17047398]
["bitfinex","SOLUSD",1746647589448,6.84743905,146.04,146.02,25.17047398]
["bitfinex","SOLUSD",1746647589650,6.84743905,146.04,146.01,25.17047398]
["bitfinex","SOLUSD",1746647590357,32.01791303,146.04,145.98,6.99223509]
["bitfinex","SOLUSD",1746647590550,32.01791303,146.04,146.0,25.17047398]
["bitfinex","SOLUSD",1746647590940,25.17047398,146.03,145.98,25.17047398]
["bitfinex","SOLUSD",1746647591135,32.01791303,146.04,145.99,25.17047398]
["bitfinex","SOLUSD",1746647591461,32.01791303,146.04,146.0,25.17047398]
["bitfinex","SOLUSD",1746647591869,32.01791303,146.04,145.99,25.17047398]
["bitfinex","SOLUSD",1746647592475,32.01791303,146.04,146.0,25.17047398]
["bitfinex","SOLUSD",1746647592781,32.01791303,146.04,145.99,25.17047398]
["bitfinex","SOLUSD",1746647592985,25.17047398,146.03,145.97,32.0239]
["bitfinex","SOLUSD",1746647593284,25.17047398,146.02,145.98,25.17047398]
["bitfinex","SOLUSD",1746647593651,25.17047398,146.03,145.99,25.17047398]
["bitfinex","SOLUSD",1746647593847,49.13651067,146.04,145.99,25.17047398]
["bitfinex","SOLUSD",1746647594075,25.17047398,146.03,145.99,25.17047398]
["bitfinex","SOLUSD",1746647594672,49.13651067,146.04,145.99,25.17047398]
["bitfinex","SOLUSD",1746647595063,25.17047398,146.03,145.99,25.17047398]
["bitfinex","SOLUSD",1746647595568,6.84837693,146.02,145.99,25.17047398]
["bitfinex","SOLUSD",1746647595792,6.84837693,146.02,145.98,15.77722507]
["bitfinex","SOLUSD",1746647596271,15.77722507,146.0,145.93,6.2851]
["bitfinex","SOLUSD",1746647596475,15.77722507,146.0,145.96,15.77722507]
["bitfinex","SOLUSD",1746647596988,15.77722507,146.01,145.96,15.77722507]
["bitfinex","SOLUSD",1746647597287,15.77722507,146.01,145.97,15.77722507]
["bitfinex","SOLUSD",1746647597456,6.84931506,146.0,145.97,15.77722507]
["bitfinex","SOLUSD",1746647599180,6.84931506,146.0,145.96,16.18882507]
["bitfinex","SOLUSD",1746647599498,15.77722507,145.99,145.96,0.4116]
["bitfinex","SOLUSD",1746647599792,22.62654013,146.0,145.96,0.4116]
["bitfinex","SOLUSD",1746647600083,22.62654013,146.0,145.96,16.18882507]
["bitfinex","SOLUSD",1746647600858,15.77722507,145.99,145.96,0.4116]
["bitfinex","SOLUSD",1746647601065,15.77722507,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647601562,50.26694782,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647601785,84.83598332,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647602391,69.05875825,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647603085,84.83598332,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647603286,69.05875825,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647603893,78.56363933,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647604887,81.91389661,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647606705,63.12208618,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647606992,58.1328289,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647607296,6.85072275,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647610200,6.8503833,145.98,145.96,25.69370615]
["bitfinex","SOLUSD",1746647610430,32.13248945,145.98,145.96,0.4116]
["bitfinex","SOLUSD",1746647610769,6.8503833,145.98,145.96,0.4116]
["bitfinex","SOLUSD",1746647611688,32.13248945,145.98,145.96,0.4116]
["bitfinex","SOLUSD",1746647611895,25.28210615,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647612388,61.99391658,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647613100,43.20210615,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647613475,50.0528289,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647615583,24.77072275,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647616305,50.0528289,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647616684,24.77072275,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647616879,50.0528289,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647618922,186.8528289,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647620278,50.0528289,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647621300,50.19499047,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647622486,50.0528289,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647625402,24.77072275,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647625701,6.85072275,145.97,145.96,0.4116]
["bitfinex","SOLUSD",1746647626006,32.13142121,146.0,145.96,25.69370615]
["bitfinex","SOLUSD",1746647626306,6.84931506,146.0,145.98,25.28210615]
["bitfinex","SOLUSD",1746647626499,6.84931506,146.0,145.97,25.28210615]
["bitfinex","SOLUSD",1746647626699,6.84931506,146.0,145.96,25.69370615]
["bitfinex","SOLUSD",1746647627610,24.72901487,146.01,145.98,25.28210615]
["bitfinex","SOLUSD",1746647627915,17.88,146.05,146.0,25.28210615]
["bitfinex","SOLUSD",1746647628208,24.7271325,146.05,146.02,25.28210615]
["bitfinex","SOLUSD",1746647628403,6.84676495,146.06,146.02,25.28210615]
["bitfinex","SOLUSD",1746647629914,32.1288711,146.06,146.02,25.28210615]
["bitfinex","SOLUSD",1746647630712,25.28210615,146.05,146.01,6.6586]
["bitfinex","SOLUSD",1746647630894,25.28210615,146.04,146.01,6.6586]
["bitfinex","SOLUSD",1746647632116,25.28210615,146.03,145.99,26.88690615]
["bitfinex","SOLUSD",1746647632307,25.28210615,146.03,145.99,25.28210615]
["bitfinex","SOLUSD",1746647632505,6.84884596,146.01,145.98,31.81380615]
["bitfinex","SOLUSD",1746647634020,23.97096088,146.01,145.98,31.81380615]
["bitfinex","SOLUSD",1746647634323,23.97096088,146.01,145.98,6.5317]
["bitfinex","SOLUSD",1746647634614,49.25306703,146.01,145.97,25.28210615]
["bitfinex","SOLUSD",1746647634802,49.25306703,146.01,145.96,25.28210615]
["bitfinex","SOLUSD",1746647635194,49.25306703,146.01,145.97,25.28210615]
["bitfinex","SOLUSD",1746647635495,6.84884596,146.01,145.98,25.28210615]
["bitfinex","SOLUSD",1746647636939,6.84884596,146.01,145.95,32.97730615]
["bitfinex","SOLUSD",1746647637096,32.13095211,146.01,145.97,25.28210615]
["bitfinex","SOLUSD",1746647637521,6.84884596,146.01,145.98,25.28210615]
["bitfinex","SOLUSD",1746647638318,32.13095211,146.01,145.97,25.28210615]
["bitfinex","SOLUSD",1746647638720,6.84884596,146.01,145.98,0.4116]
["bitfinex","SOLUSD",1746647638926,49.25306703,146.01,145.98,0.4116]
["bitfinex","SOLUSD",1746647639130,25.28210615,146.0,145.98,0.4116]
["bitfinex","SOLUSD",1746647640325,6.84978423,145.99,145.98,0.4116]
["bitfinex","SOLUSD",1746647640695,6.84837693,146.02,145.98,25.69370615]
["bitfinex","SOLUSD",1746647640920,6.84837693,146.02,146.0,25.28210615]
["bitfinex","SOLUSD",1746647641106,6.84837693,146.02,145.98,25.69370615]
["bitfinex","SOLUSD",1746647641729,6.84837693,146.02,145.99,25.28210615]
["bitfinex","SOLUSD",1746647642525,6.84837693,146.02,146.0,25.28210615]
["bitfinex","SOLUSD",1746647642829,6.84837693,146.02,145.99,25.28210615]
["bitfinex","SOLUSD",1746647643909,25.28210615,146.0,145.96,25.28210615]
["bitfinex","SOLUSD",1746647644114,25.28210615,145.99,145.95,7.6952]
["bitfinex","SOLUSD",1746647644333,25.28210615,145.98,145.95,6.0614]
["bitfinex","SOLUSD",1746647644505,6.85166152,145.95,145.91,31.72940615]
["bitfinex","SOLUSD",1746647644917,32.13376767,145.95,145.91,6.4473]
["bitfinex","SOLUSD",1746647645227,49.26292148,145.95,145.91,6.4473]
["bitfinex","SOLUSD",1746647645431,49.26292148,145.95,145.91,31.72940615]
["bitfinex","SOLUSD",1746647646130,49.26292148,145.95,145.9,25.28210615]
["bitfinex","SOLUSD",1746647646327,32.13376767,145.95,145.9,25.28210615]
["bitfinex","SOLUSD",1746647646633,25.28210615,145.94,145.89,25.28210615]
["bitfinex","SOLUSD",1746647646928,25.28210615,145.94,145.9,25.28210615]
["bitfinex","SOLUSD",1746647647105,32.13376767,145.95,145.9,25.28210615]
["bitfinex","SOLUSD",1746647647732,136.8,145.96,145.92,25.28210615]
["bitfinex","SOLUSD",1746647647733,168.93346863,145.96,145.92,25.28210615]
["bitfinex","SOLUSD",1746647648229,136.8,145.96,145.92,25.28210615]
["bitfinex","SOLUSD",1746647648408,136.8,145.96,145.93,25.28210615]
["bitfinex","SOLUSD",1746647648615,6.85046689,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647649123,32.13257304,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647649324,32.13257304,145.98,145.93,32.13440315]
["bitfinex","SOLUSD",1746647650136,6.85046689,145.98,145.93,32.13440315]
["bitfinex","SOLUSD",1746647650328,25.28210615,145.97,145.92,6.85287528]
["bitfinex","SOLUSD",1746647650529,25.28210615,145.96,145.91,32.13547375]
["bitfinex","SOLUSD",1746647650723,25.28210615,145.96,145.91,6.8533676]
["bitfinex","SOLUSD",1746647650926,25.28210615,145.96,145.91,32.13547375]
["bitfinex","SOLUSD",1746647651124,25.28210615,145.96,145.92,25.28210615]
["bitfinex","SOLUSD",1746647651328,25.28210615,145.95,145.91,25.28210615]
["bitfinex","SOLUSD",1746647651629,23.97610053,145.98,145.89,6.8544794]
["bitfinex","SOLUSD",1746647651630,25.28210615,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1746647651833,25.28210615,145.94,145.9,25.28210615]
["bitfinex","SOLUSD",1746647652441,32.13430698,145.94,145.9,25.28210615]
["bitfinex","SOLUSD",1746647653126,32.13430698,145.94,145.9,32.13609818]
["bitfinex","SOLUSD",1746647653533,6.85220083,145.94,145.9,32.13609818]
["bitfinex","SOLUSD",1746647654710,25.28210615,145.95,145.91,25.28210615]
["bitfinex","SOLUSD",1746647655918,32.13385076,145.95,145.91,25.28210615]
["bitfinex","SOLUSD",1746647656119,25.28210615,145.95,145.91,32.135553]
["bitfinex","SOLUSD",1746647656432,6.85131897,145.96,145.91,32.135553]
["bitfinex","SOLUSD",1746647656433,32.13342512,145.96,145.92,25.28210615]
["bitfinex","SOLUSD",1746647657142,136.8,145.97,145.91,6.85344685]
["bitfinex","SOLUSD",1746647657143,136.8,145.97,145.93,25.28210615]
["bitfinex","SOLUSD",1746647657835,162.08210615,145.97,145.93,25.28210615]
["bitfinex","SOLUSD",1746647658036,168.9328376,145.97,145.92,25.28210615]
["bitfinex","SOLUSD",1746647658431,162.08210615,145.97,145.93,25.28210615]
["bitfinex","SOLUSD",1746647659545,143.65079357,145.97,145.92,1.5649]
["bitfinex","SOLUSD",1746647659753,143.65079357,145.97,145.89,50.13170877]
["bitfinex","SOLUSD",1746647659754,25.28210615,145.96,145.89,50.13170877]
["bitfinex","SOLUSD",1746647660038,25.28210615,145.96,145.92,32.13502344]
["bitfinex","SOLUSD",1746647660241,162.08210615,145.97,145.93,25.28210615]
["bitfinex","SOLUSD",1746647660444,136.8,145.97,145.95,25.28210615]
["bitfinex","SOLUSD",1746647660653,49.97196978,145.99,145.95,25.28210615]
["bitfinex","SOLUSD",1746647660822,25.28210615,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647661017,49.97196978,145.99,145.94,25.28210615]
["bitfinex","SOLUSD",1746647661647,24.68986363,145.99,145.95,25.28210615]
["bitfinex","SOLUSD",1746647661852,24.68986363,145.99,145.95,32.13364824]
["bitfinex","SOLUSD",1746647662023,49.97196978,145.99,145.95,25.28210615]
["bitfinex","SOLUSD",1746647662341,49.97196978,145.99,145.94,32.13404945]
["bitfinex","SOLUSD",1746647662724,25.28210615,145.98,145.94,32.13404945]
["bitfinex","SOLUSD",1746647663346,25.28210615,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647663845,49.97196978,145.99,145.94,25.28210615]
["bitfinex","SOLUSD",1746647664150,25.28210615,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647665053,24.68986363,145.99,145.94,25.28210615]
["bitfinex","SOLUSD",1746647665236,25.28210615,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647665437,32.13273806,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647666251,6.85063191,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647668160,32.13273806,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647668969,6.85063191,145.98,145.92,0.4116]
["bitfinex","SOLUSD",1746647669129,25.28210615,145.96,145.92,0.4116]
["bitfinex","SOLUSD",1746647669329,23.97626555,145.98,145.92,25.69370615]
["bitfinex","SOLUSD",1746647669631,6.85063191,145.98,145.95,25.28210615]
["bitfinex","SOLUSD",1746647670482,25.28210615,145.97,145.93,25.28210615]
["bitfinex","SOLUSD",1746647670656,32.13273806,145.98,145.93,25.28210615]
["bitfinex","SOLUSD",1746647670957,6.85063191,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647671551,32.13273806,145.98,145.92,0.4116]
["bitfinex","SOLUSD",1746647671752,32.13273806,145.98,145.93,25.28210615]
["bitfinex","SOLUSD",1746647672253,25.28210615,145.96,145.92,25.69370615]
["bitfinex","SOLUSD",1746647672946,25.28210615,145.97,145.92,25.69370615]
["bitfinex","SOLUSD",1746647673148,23.97626555,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647673149,32.13273806,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647673657,24.68995977,145.99,145.96,25.28210615]
["bitfinex","SOLUSD",1746647675146,136.8,146.0,145.97,25.28210615]
["bitfinex","SOLUSD",1746647675147,143.64943882,146.0,145.97,25.28210615]
["bitfinex","SOLUSD",1746647675962,143.64943882,146.0,145.95,6.1964]
["bitfinex","SOLUSD",1746647676156,25.28210615,145.98,145.95,6.1964]
["bitfinex","SOLUSD",1746647676345,25.28210615,145.98,145.94,26.87730615]
["bitfinex","SOLUSD",1746647676541,25.28210615,145.99,145.95,25.28210615]
["bitfinex","SOLUSD",1746647677371,186.05483264,146.0,145.96,25.28210615]
["bitfinex","SOLUSD",1746647677551,160.77272649,146.0,145.96,25.28210615]
["bitfinex","SOLUSD",1746647677994,143.64943882,146.0,145.97,25.28210615]
["bitfinex","SOLUSD",1746647678240,143.64943882,146.0,145.98,25.28210615]
["bitfinex","SOLUSD",1746647678542,17.78,146.03,145.99,25.28210615]
["bitfinex","SOLUSD",1746647678754,17.78,146.03,146.01,25.28210615]
["bitfinex","SOLUSD",1746647679153,143.64766103,146.04,146.01,25.28210615]
["bitfinex","SOLUSD",1746647679350,6.84711721,146.05,146.03,25.28210615]
["bitfinex","SOLUSD",1746647679739,6.84669862,146.06,146.04,25.28210615]
["bitfinex","SOLUSD",1746647680340,25.28210615,146.05,145.98,6.4144]
["bitfinex","SOLUSD",1746647680670,136.8,146.04,146.03,25.28210615]
["bitfinex","SOLUSD",1746647680964,49.24505836,146.06,146.02,25.28210615]
["bitfinex","SOLUSD",1746647681639,49.24505836,146.06,146.01,25.28210615]
["bitfinex","SOLUSD",1746647681844,25.28210615,146.04,145.99,25.28210615]
["bitfinex","SOLUSD",1746647682048,6.84790796,146.03,146.0,25.28210615]
["bitfinex","SOLUSD",1746647682569,136.8,146.05,146.02,25.28210615]
["bitfinex","SOLUSD",1746647682862,136.8,146.05,146.02,25.69370615]
["bitfinex","SOLUSD",1746647683062,162.08210615,146.05,146.02,0.4116]
["bitfinex","SOLUSD",1746647683570,168.92927126,146.05,146.02,0.4116]
["bitfinex","SOLUSD",1746647684576,25.28210615,146.04,146.02,0.4116]
["bitfinex","SOLUSD",1746647685273,186.04669679,146.05,146.02,0.4116]
["bitfinex","SOLUSD",1746647685507,143.64716511,146.05,146.02,25.69370615]
["bitfinex","SOLUSD",1746647685685,6.84664005,146.06,146.04,25.28210615]
["bitfinex","SOLUSD",1746647685875,6.84664005,146.06,146.02,0.4116]
["bitfinex","SOLUSD",1746647685876,6.84664005,146.06,146.03,25.28210615]
["bitfinex","SOLUSD",1746647687468,6.84664005,146.06,146.02,25.69370615]
["bitfinex","SOLUSD",1746647687675,32.1287462,146.06,146.02,0.4116]
["bitfinex","SOLUSD",1746647687880,32.1287462,146.06,146.02,25.69370615]
["bitfinex","SOLUSD",1746647688364,6.84664005,146.06,146.03,25.28210615]
["bitfinex","SOLUSD",1746647688879,6.84664005,146.06,146.02,25.69370615]
["bitfinex","SOLUSD",1746647689172,32.1287462,146.06,146.02,25.69370615]
["bitfinex","SOLUSD",1746647689380,49.24499979,146.06,146.02,0.4116]
["bitfinex","SOLUSD",1746647689569,49.24499979,146.06,146.02,25.69370615]
["bitfinex","SOLUSD",1746647689774,49.24499979,146.06,146.02,25.28210615]
["bitfinex","SOLUSD",1746647690274,6.84664005,146.06,146.02,25.28210615]
["bitfinex","SOLUSD",1746647691855,32.1287462,146.06,146.02,25.28210615]
["bitfinex","SOLUSD",1746647694361,25.28210615,146.05,146.0,25.28210615]
["bitfinex","SOLUSD",1746647694685,25.28210615,146.04,146.0,25.28210615]
["bitfinex","SOLUSD",1746647695789,6.84790796,146.03,146.0,25.28210615]
["bitfinex","SOLUSD",1746647695961,6.84790796,146.03,145.99,51.28210615]
["bitfinex","SOLUSD",1746647696161,32.13001411,146.03,145.99,25.28210615]
["bitfinex","SOLUSD",1746647696361,25.28210615,146.01,145.98,6.4144]
["bitfinex","SOLUSD",1746647696885,6.84790796,146.03,145.96,6.85101652]
["bitfinex","SOLUSD",1746647696886,25.28210615,146.0,145.96,25.28210615]
["bitfinex","SOLUSD",1746647697495,25.28210615,145.98,145.94,6.6117]
["bitfinex","SOLUSD",1746647697865,32.13244053,145.98,145.94,31.89380615]
["bitfinex","SOLUSD",1746647699890,25.28210615,145.97,145.93,25.28210615]
["bitfinex","SOLUSD",1746647700094,25.28210615,145.95,145.9,6.2814]
["bitfinex","SOLUSD",1746647700273,23.97596802,145.98,145.9,6.2814]
["bitfinex","SOLUSD",1746647700274,136.8,145.97,145.93,25.28210615]
["bitfinex","SOLUSD",1746647700459,136.8,146.02,145.96,25.28210615]
["bitfinex","SOLUSD",1746647700658,136.8,146.02,146.0,25.28210615]
["bitfinex","SOLUSD",1746647700974,136.8,146.02,146.01,25.28210615]
["bitfinex","SOLUSD",1746647701292,162.08210615,146.02,145.96,32.5118]
["bitfinex","SOLUSD",1746647701487,162.08210615,146.02,145.98,25.28210615]
["bitfinex","SOLUSD",1746647701488,168.93060594,146.02,145.98,25.28210615]
["bitfinex","SOLUSD",1746647701691,143.64849979,146.02,145.98,25.28210615]
["bitfinex","SOLUSD",1746647702065,168.93060594,146.02,145.98,25.28210615]
["bitfinex","SOLUSD",1746647702368,25.28210615,146.0,145.93,26.0]
["bitfinex","SOLUSD",1746647702589,25.28210615,146.0,145.95,25.28210615]
["bitfinex","SOLUSD",1746647702786,25.28210615,145.98,145.93,26.0]
["bitfinex","SOLUSD",1746647702998,25.28210615,145.99,145.95,25.28210615]
["bitfinex","SOLUSD",1746647703878,6.85025345,145.98,145.95,25.28210615]
["bitfinex","SOLUSD",1746647704278,6.84884596,146.01,145.97,25.28210615]
["bitfinex","SOLUSD",1746647704601,143.64846614,146.02,146.0,25.28210615]
["bitfinex","SOLUSD",1746647704776,6.84846614,146.02,146.0,25.28210615]
["bitfinex","SOLUSD",1746647705102,25.28210615,146.01,145.97,25.28210615]
["bitfinex","SOLUSD",1746647705969,6.84931506,146.0,145.97,25.28210615]
["bitfinex","SOLUSD",1746647706174,32.13142121,146.0,145.96,25.28210615]
["bitfinex","SOLUSD",1746647706881,32.13142121,146.0,145.95,25.69370615]
["bitfinex","SOLUSD",1746647707203,25.28210615,145.98,145.95,0.4116]
["bitfinex","SOLUSD",1746647707497,160.77260273,146.0,145.95,0.4116]
["bitfinex","SOLUSD",1746647707688,25.28210615,145.99,145.95,25.69370615]
["bitfinex","SOLUSD",1746647707890,25.28210615,145.99,145.95,0.4116]
["bitfinex","SOLUSD",1746647708192,32.1323596,145.98,145.95,0.4116]
["bitfinex","SOLUSD",1746647708890,25.28210615,145.96,145.95,0.4116]
["bitfinex","SOLUSD",1746647709497,25.28210615,145.97,145.95,0.4116]
["bitfinex","SOLUSD",1746647710307,32.13327147,145.97,145.95,0.4116]
["bitfinex","SOLUSD",1746647710670,206.73175501,145.96,145.95,0.4116]
["bitfinex","SOLUSD",1746647711168,249.89602273,145.96,145.95,0.4116]
["bitfinex","SOLUSD",1746647711366,224.61391658,145.96,145.95,0.4116]
["bitfinex","SOLUSD",1746647712084,231.46510868,145.96,145.95,0.4116]
["bitfinex","SOLUSD",1746647714075,231.32294711,145.96,145.95,0.4116]
["bitfinex","SOLUSD",1746647714277,187.3911921,145.96,145.95,0.4116]
["bitfinex","SOLUSD",1746647714488,212.67329825,145.96,145.95,0.4116]
["bitfinex","SOLUSD",1746647715573,119.94721483,145.96,145.95,0.4116]
["bitfinex","SOLUSD",1746647715776,18.64964886,145.95,145.84,27.6412]
["bitfinex","SOLUSD",1746647715993,25.28210615,145.89,145.85,25.28210615]
["bitfinex","SOLUSD",1746647716304,6.8544794,145.89,145.85,25.28210615]
["bitfinex","SOLUSD",1746647716595,6.85412532,145.9,145.86,25.28210615]
["bitfinex","SOLUSD",1746647717296,6.85412532,145.9,145.87,25.28210615]
["bitfinex","SOLUSD",1746647718089,6.85412532,145.9,145.88,25.28210615]
["bitfinex","SOLUSD",1746647718594,6.85412532,145.9,145.87,25.28210615]
["bitfinex","SOLUSD",1746647718809,6.85412532,145.9,145.88,25.28210615]
["bitfinex","SOLUSD",1746647719177,6.85412532,145.9,145.86,25.28210615]
["bitfinex","SOLUSD",1746647720106,25.28210615,145.89,145.84,1.6412]
["bitfinex","SOLUSD",1746647720290,25.28210615,145.87,145.83,31.87580615]
["bitfinex","SOLUSD",1746647721001,186.07125545,145.9,145.85,25.28210615]
["bitfinex","SOLUSD",1746647721314,186.07125545,145.9,145.83,6.5937]
["bitfinex","SOLUSD",1746647721315,6.85412532,145.9,145.87,25.28210615]
["bitfinex","SOLUSD",1746647721682,25.28210615,145.88,145.84,25.28210615]
["bitfinex","SOLUSD",1746647721875,25.28210615,145.88,145.83,6.5937]
["bitfinex","SOLUSD",1746647722075,160.7891493,145.9,145.81,26.80130615]
["bitfinex","SOLUSD",1746647722076,6.85635927,145.85,145.81,26.80130615]
["bitfinex","SOLUSD",1746647722286,6.85635927,145.85,145.79,6.0212]
["bitfinex","SOLUSD",1746647722287,25.28210615,145.84,145.79,6.0212]
["bitfinex","SOLUSD",1746647722489,25.28210615,145.84,145.8,25.28210615]
["bitfinex","SOLUSD",1746647723380,32.13846542,145.85,145.81,25.28210615]
["bitfinex","SOLUSD",1746647723578,6.85608352,145.86,145.81,25.28210615]
["bitfinex","SOLUSD",1746647723780,32.13818967,145.86,145.82,25.28210615]
["bitfinex","SOLUSD",1746647725312,25.28210615,145.85,145.81,32.14002369]
["bitfinex","SOLUSD",1746647725811,6.85448941,145.89,145.84,25.28210615]
["bitfinex","SOLUSD",1746647726115,136.8,145.9,145.88,25.28210615]
["bitfinex","SOLUSD",1746647726796,136.8,145.9,145.87,6.85540535]
["bitfinex","SOLUSD",1746647726797,136.8,145.9,145.87,25.28210615]
["bitfinex","SOLUSD",1746647727611,143.65406851,145.9,145.86,6.85575844]
["bitfinex","SOLUSD",1746647727787,168.93617466,145.9,145.86,32.13786459]
["bitfinex","SOLUSD",1746647727991,168.93617466,145.9,145.86,25.28210615]
["bitfinex","SOLUSD",1746647728206,136.8,145.9,145.87,25.28210615]
["bitfinex","SOLUSD",1746647728509,136.8,145.9,145.87,32.13741206]
["bitfinex","SOLUSD",1746647729117,136.8,145.9,145.87,25.28210615]
["bitfinex","SOLUSD",1746647729604,136.8,145.9,145.87,32.13740444]
["bitfinex","SOLUSD",1746647729806,136.8,145.9,145.89,25.28210615]
["bitfinex","SOLUSD",1746647730010,17.76,145.95,145.89,25.28210615]
["bitfinex","SOLUSD",1746647730196,17.76,145.95,145.93,25.28210615]
["bitfinex","SOLUSD",1746647730381,6.85124608,145.96,145.92,25.28210615]
["bitfinex","SOLUSD",1746647730588,25.28210615,145.95,145.91,25.28210615]
["bitfinex","SOLUSD",1746647730796,25.28210615,145.94,145.9,25.28210615]
["bitfinex","SOLUSD",1746647731000,25.28210615,145.92,145.88,25.28210615]
["bitfinex","SOLUSD",1746647731193,25.28210615,145.91,145.87,25.28210615]
["bitfinex","SOLUSD",1746647731391,25.28210615,145.92,145.87,25.28210615]
["bitfinex","SOLUSD",1746647731591,154.56,145.94,145.9,25.28210615]
["bitfinex","SOLUSD",1746647731912,179.84210615,145.94,145.9,25.28210615]
["bitfinex","SOLUSD",1746647732810,161.41257863,145.94,145.91,25.28210615]
["bitfinex","SOLUSD",1746647733927,17.76,145.94,145.93,25.28210615]
["bitfinex","SOLUSD",1746647734123,6.85182161,145.95,145.93,25.28210615]
["bitfinex","SOLUSD",1746647734321,6.8513468,145.96,145.94,25.28210615]
["bitfinex","SOLUSD",1746647734539,161.41035161,145.98,145.95,25.28210615]
["bitfinex","SOLUSD",1746647735407,161.41035161,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647735610,161.41035161,145.98,145.95,25.28210615]
["bitfinex","SOLUSD",1746647736231,161.41035161,145.98,145.92,6.85305116]
["bitfinex","SOLUSD",1746647736404,161.41035161,145.98,145.95,25.28210615]
["bitfinex","SOLUSD",1746647737119,186.69245776,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647737930,161.41035161,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647740305,186.69245776,145.98,145.94,25.28210615]
["bitfinex","SOLUSD",1746647742410,136.8,145.98,145.97,25.28210615]
["bitfinex","SOLUSD",1746647743129,17.72,146.02,145.97,25.28210615]
["bitfinex","SOLUSD",1746647743332,136.8,146.08,146.01,50.5642123]
["bitfinex","SOLUSD",1746647743543,143.64566207,146.08,146.06,25.28210615]
["bitfinex","SOLUSD",1746647743718,6.84462696,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647744045,6.84462696,146.1,146.07,25.28210615]
["bitfinex","SOLUSD",1746647744406,32.12673311,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647746209,25.28210615,146.09,146.04,31.83830615]
["bitfinex","SOLUSD",1746647746402,25.28210615,146.09,146.05,25.28210615]
["bitfinex","SOLUSD",1746647746609,32.12673311,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647746803,25.28210615,146.08,146.04,6.5562]
["bitfinex","SOLUSD",1746647747009,25.28210615,146.08,146.04,25.28210615]
["bitfinex","SOLUSD",1746647747311,25.28210615,146.09,146.05,25.28210615]
["bitfinex","SOLUSD",1746647747631,32.12673311,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647747835,6.84462696,146.1,146.07,25.28210615]
["bitfinex","SOLUSD",1746647749311,32.12673311,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647750816,25.28210615,146.09,146.05,25.28210615]
["bitfinex","SOLUSD",1746647751530,32.12673311,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647755036,168.92641941,146.11,146.07,25.28210615]
["bitfinex","SOLUSD",1746647755333,25.28210615,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647755535,168.92641941,146.11,146.07,25.28210615]
["bitfinex","SOLUSD",1746647755840,25.28210615,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647756342,17.1090913,146.13,146.05,6.84677348]
["bitfinex","SOLUSD",1746647756343,145.16775904,146.15,146.09,25.28210615]
["bitfinex","SOLUSD",1746647756513,145.16775904,146.15,146.12,25.28210615]
["bitfinex","SOLUSD",1746647756514,143.64265904,146.15,146.12,25.28210615]
["bitfinex","SOLUSD",1746647756713,143.64265904,146.15,146.08,6.3286]
["bitfinex","SOLUSD",1746647756920,162.08210615,146.15,146.11,25.28210615]
["bitfinex","SOLUSD",1746647757119,25.28210615,146.14,146.1,25.28210615]
["bitfinex","SOLUSD",1746647757718,168.92453361,146.15,146.11,25.28210615]
["bitfinex","SOLUSD",1746647761041,168.92453361,146.15,146.08,13.17399549]
["bitfinex","SOLUSD",1746647761358,25.28210615,146.12,146.08,31.61070615]
["bitfinex","SOLUSD",1746647762259,25.28210615,146.11,146.07,51.28210615]
["bitfinex","SOLUSD",1746647762428,25.28210615,146.09,146.05,25.28210615]
["bitfinex","SOLUSD",1746647762623,32.12740347,146.09,146.05,32.1290563]
["bitfinex","SOLUSD",1746647762955,136.8,146.14,146.08,25.28210615]
["bitfinex","SOLUSD",1746647763252,143.6429594,146.14,146.11,25.28210615]
["bitfinex","SOLUSD",1746647764434,143.6429594,146.14,146.1,25.28210615]
["bitfinex","SOLUSD",1746647765359,136.8,146.14,146.11,25.28210615]
["bitfinex","SOLUSD",1746647765737,143.64277084,146.14,146.11,25.28210615]
["bitfinex","SOLUSD",1746647765937,143.64277084,146.14,146.1,25.28210615]
["bitfinex","SOLUSD",1746647766160,168.92487699,146.14,146.1,25.28210615]
["bitfinex","SOLUSD",1746647766746,143.64277084,146.14,146.11,25.28210615]
["bitfinex","SOLUSD",1746647767754,136.8,146.14,146.11,25.28210615]
["bitfinex","SOLUSD",1746647767940,143.64282133,146.14,146.11,25.28210615]
["bitfinex","SOLUSD",1746647768746,136.8,146.14,146.12,25.28210615]
["bitfinex","SOLUSD",1746647768947,136.8,146.14,146.13,25.28210615]
["bitfinex","SOLUSD",1746647769154,32.1231638,146.18,146.13,25.28210615]
["bitfinex","SOLUSD",1746647769468,154.46,146.19,146.15,25.28210615]
["bitfinex","SOLUSD",1746647769834,186.58265234,146.19,146.15,25.28210615]
["bitfinex","SOLUSD",1746647770752,186.58265234,146.19,146.14,25.28210615]
["bitfinex","SOLUSD",1746647771063,25.28210615,146.16,146.12,25.28210615]
["bitfinex","SOLUSD",1746647771464,25.28210615,146.14,146.1,25.28210615]
["bitfinex","SOLUSD",1746647771654,25.28210615,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647771849,6.84415851,146.11,146.08,25.28210615]
["bitfinex","SOLUSD",1746647773170,6.84415851,146.11,146.07,6.5095]
["bitfinex","SOLUSD",1746647773171,32.12626466,146.11,146.07,25.28210615]
["bitfinex","SOLUSD",1746647773336,25.28210615,146.09,146.05,25.28210615]
["bitfinex","SOLUSD",1746647773737,25.28210615,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647774171,6.84509548,146.09,146.06,25.28210615]
["bitfinex","SOLUSD",1746647774545,136.8,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647774743,168.92599479,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647775609,25.28210615,146.11,146.07,25.28210615]
["bitfinex","SOLUSD",1746647776068,168.92599479,146.12,146.07,25.28210615]
["bitfinex","SOLUSD",1746647776448,168.92599479,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647776669,143.64388864,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647776871,168.92599479,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647778563,168.92599479,146.12,146.06,32.84640938]
["bitfinex","SOLUSD",1746647778763,168.92599479,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647779059,143.64388864,146.12,146.09,25.28210615]
["bitfinex","SOLUSD",1746647779370,168.92599479,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647780173,168.92599479,146.12,146.06,26.0]
["bitfinex","SOLUSD",1746647780376,168.92599479,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647780754,186.03522008,146.12,146.06,26.0]
["bitfinex","SOLUSD",1746647780956,25.28210615,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647781344,6.84509548,146.09,146.06,25.28210615]
["bitfinex","SOLUSD",1746647781550,32.12720163,146.09,146.04,26.0]
["bitfinex","SOLUSD",1746647781750,6.84509548,146.09,146.06,25.28210615]
["bitfinex","SOLUSD",1746647781950,6.84415851,146.11,146.07,25.28210615]
["bitfinex","SOLUSD",1746647782253,32.12626466,146.11,146.07,25.28210615]
["bitfinex","SOLUSD",1746647784477,6.84415851,146.11,146.08,25.28210615]
["bitfinex","SOLUSD",1746647784773,6.84415851,146.11,146.07,25.28210615]
["bitfinex","SOLUSD",1746647784969,32.12626466,146.11,146.07,25.28210615]
["bitfinex","SOLUSD",1746647785146,25.28210615,146.09,146.05,25.28210615]
["bitfinex","SOLUSD",1746647785350,25.28210615,146.08,146.04,51.28210615]
["bitfinex","SOLUSD",1746647785582,25.28210615,146.09,146.04,51.28210615]
["bitfinex","SOLUSD",1746647785959,25.28210615,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647786477,49.23666093,146.11,146.06,25.28210615]
["bitfinex","SOLUSD",1746647786659,32.12626466,146.11,146.06,25.28210615]
["bitfinex","SOLUSD",1746647786860,6.84415851,146.11,146.08,25.28210615]
["bitfinex","SOLUSD",1746647787476,32.12626466,146.11,146.07,25.28210615]
["bitfinex","SOLUSD",1746647787980,25.28210615,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647788657,25.28210615,146.09,146.05,25.28210615]
["bitfinex","SOLUSD",1746647788994,6.84415851,146.11,146.03,31.79160615]
["bitfinex","SOLUSD",1746647788995,25.28210615,146.07,146.03,31.79160615]
["bitfinex","SOLUSD",1746647789157,25.28210615,146.08,146.04,25.28210615]
["bitfinex","SOLUSD",1746647789466,25.28210615,146.08,146.03,31.79160615]
["bitfinex","SOLUSD",1746647789667,6.84603272,146.07,146.03,31.79160615]
["bitfinex","SOLUSD",1746647789983,6.84603272,146.07,146.04,25.28210615]
["bitfinex","SOLUSD",1746647790281,6.84524424,146.09,146.05,25.28210615]
["bitfinex","SOLUSD",1746647790606,6.84524424,146.09,146.06,25.28210615]
["bitfinex","SOLUSD",1746647790784,32.12735039,146.09,146.05,25.28210615]
["bitfinex","SOLUSD",1746647792764,6.84524424,146.09,146.06,25.28210615]
["bitfinex","SOLUSD",1746647793590,168.92695519,146.1,146.06,25.28210615]
["bitfinex","SOLUSD",1746647793884,136.8,146.1,146.09,25.28210615]
["bitfinex","SOLUSD",1746647794092,6.84427259,146.11,146.08,25.28210615]
["bitfinex","SOLUSD",1746647795493,6.84382633,146.12,146.09,25.28210615]
["bitfinex","SOLUSD",1746647795700,6.84382633,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647795701,32.12593248,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647795870,32.12593248,146.12,146.04,6.84743905]
["bitfinex","SOLUSD",1746647796195,32.12593248,146.12,146.08,25.28210615]
["bitfinex","SOLUSD",1746647796697,32.12593248,146.12,146.04,6.84743905]
["bitfinex","SOLUSD",1746647796898,25.28210615,146.11,146.07,25.28210615]
["bitfinex","SOLUSD",1746647797692,25.28210615,146.1,146.03,6.5095]
["bitfinex","SOLUSD",1746647797897,136.8,146.11,146.05,25.28210615]
["bitfinex","SOLUSD",1746647797898,25.28210615,146.09,146.05,25.28210615]
["bitfinex","SOLUSD",1746647798488,25.28210615,146.09,146.03,6.5095]
["bitfinex","SOLUSD",1746647798692,32.12800341,146.08,146.04,25.28210615]
["bitfinex","SOLUSD",1746647800101,25.28210615,146.07,146.03,31.79160615]
["bitfinex","SOLUSD",1746647800477,6.84589726,146.08,146.04,25.28210615]
["bitfinex","SOLUSD",1746647800673,32.12800341,146.08,146.04,25.28210615]
["bitfinex","SOLUSD",1746647801503,25.28210615,146.05,146.01,25.28210615]
["bitfinex","SOLUSD",1746647802000,25.28210615,146.04,146.0,25.28210615]
["bitfinex","SOLUSD",1746647802385,25.28210615,146.05,146.01,25.28210615]
["bitfinex","SOLUSD",1746647802774,32.1295452,146.04,146.0,25.28210615]
["bitfinex","SOLUSD",1746647803998,6.84743905,146.04,146.01,25.28210615]
["bitfinex","SOLUSD",1746647804597,32.12895725,146.06,146.02,25.28210615]
["bitfinex","SOLUSD",1746647805206,6.8468511,146.06,146.03,25.28210615]
["bitfinex","SOLUSD",1746647805505,6.6636,146.1,145.99,13.29308168]
["bitfinex","SOLUSD",1746647805506,136.8,146.12,146.04,25.28210615]
["bitfinex","SOLUSD",1746647805704,32.12626466,146.11,146.07,25.28210615]
["bitfinex","SOLUSD",1746647806604,6.84415851,146.11,146.08,25.28210615]
["bitfinex","SOLUSD",1746647807804,6.84415851,146.11,146.09,25.28210615]
["bitfinex","SOLUSD",1746647808007,6.84415851,146.11,146.08,25.28210615]
["bitfinex","SOLUSD",1746647808191,6.84228532,146.15,146.06,6.2319]
["bitfinex","SOLUSD",1746647808390,32.12439147,146.15,146.06,6.2319]
["bitfinex","SOLUSD",1746647808586,25.28210615,146.13,146.09,25.28210615]
["bitfinex","SOLUSD",1746647809501,6.84322178,146.13,146.1,25.28210615]
["bitfinex","SOLUSD",1746647812405,32.12532793,146.13,146.09,25.28210615]
["bitfinex","SOLUSD",1746647812807,6.84322178,146.13,146.1,25.28210615]
["bitfinex","SOLUSD",1746647813684,23.95067985,146.14,146.1,25.28210615]
["bitfinex","SOLUSD",1746647814215,6.84275352,146.14,146.11,25.28210615]
["bitfinex","SOLUSD",1746647814514,6.84275352,146.14,146.12,25.28210615]
["bitfinex","SOLUSD",1746647814684,6.84275352,146.14,146.11,25.28210615]
["bitfinex","SOLUSD",1746647814881,6.84275352,146.14,146.12,25.28210615]
["bitfinex","SOLUSD",1746647815297,6.84275352,146.14,146.1,25.28210615]
["bitfinex","SOLUSD",1746647815298,25.28210615,146.14,146.1,25.28210615]
["bitfinex","SOLUSD",1746647815507,25.28210615,146.13,146.09,25.28210615]
["bitfinex","SOLUSD",1746647815989,25.28210615,146.14,146.09,25.28210615]
["bitfinex","SOLUSD",1746647816185,25.28210615,146.14,146.1,25.28210615]
["bitfinex","SOLUSD",1746647817008,6.84322178,146.13,146.07,26.0]
["bitfinex","SOLUSD",1746647817310,6.84322178,146.13,146.09,25.28210615]
["bitfinex","SOLUSD",1746647817809,6.84322178,146.13,146.1,25.28210615]
["bitfinex","SOLUSD",1746647818606,23.94799862,146.15,146.1,25.28210615]
["bitfinex","SOLUSD",1746647818906,25.28210615,146.14,146.1,25.28210615]
["bitfinex","SOLUSD",1746647820192,23.94799862,146.15,146.1,25.28210615]
["bitfinex","SOLUSD",1746647820391,23.94799862,146.15,146.11,25.28210615]
["bitfinex","SOLUSD",1746647820695,6.84228532,146.15,146.12,25.28210615]
["bitfinex","SOLUSD",1746647821399,6.84228532,146.15,146.11,25.28210615]
["bitfinex","SOLUSD",1746647823008,25.28210615,146.13,146.09,25.28210615]
["bitfinex","SOLUSD",1746647824313,25.28210615,146.13,146.08,25.28210615]
["bitfinex","SOLUSD",1746647824696,6.84369011,146.12,146.09,25.28210615]
["bitfinex","SOLUSD",1746647824897,6.84369011,146.12,146.1,25.28210615]
["bitfinex","SOLUSD",1746647825398,6.84342588,146.13,146.11,25.28210615]
["bitfinex","SOLUSD",1746647825597,25.28210615,146.15,146.11,25.28210615]
["bitfinex","SOLUSD",1746647825796,143.64198321,146.16,146.13,25.28210615]
["bitfinex","SOLUSD",1746647826016,1.6513,146.18,146.14,25.28210615]
["bitfinex","SOLUSD",1746647826314,25.28210615,146.17,146.13,25.28210615]
["bitfinex","SOLUSD",1746647826494,25.28210615,146.16,146.12,25.28210615]
["bitfinex","SOLUSD",1746647826695,6.8418484,146.16,146.13,25.28210615]
["bitfinex","SOLUSD",1746647827022,6.84148816,146.17,146.14,25.28210615]
["bitfinex","SOLUSD",1746647827390,6.84148816,146.17,146.13,25.28210615]
["bitfinex","SOLUSD",1746647827621,32.12359431,146.17,146.13,25.28210615]
["bitfinex","SOLUSD",1746647828315,32.12311151,146.18,146.14,25.28210615]
["bitfinex","SOLUSD",1746647828492,32.12311151,146.18,146.11,8.38443572]
["bitfinex","SOLUSD",1746647828493,6.84100536,146.18,146.15,25.28210615]
["bitfinex","SOLUSD",1746647829116,136.8,146.19,146.16,25.28210615]
["bitfinex","SOLUSD",1746647829427,17.64,146.2,146.17,25.28210615]
["bitfinex","SOLUSD",1746647829592,6.83985082,146.21,146.18,25.28210615]
["bitfinex","SOLUSD",1746647829992,34.69538772,146.24,146.18,25.28210615]
["bitfinex","SOLUSD",1746647830293,32.12064817,146.23,146.19,25.28210615]
["bitfinex","SOLUSD",1746647830498,25.28210615,146.21,146.15,26.0]
["bitfinex","SOLUSD",1746647830715,25.28210615,146.21,146.17,25.28210615]
["bitfinex","SOLUSD",1746647831112,6.83994528,146.2,146.17,25.28210615]
["bitfinex","SOLUSD",1746647831316,6.83994528,146.2,146.16,25.28210615]
["bitfinex","SOLUSD",1746647832006,32.12205143,146.2,146.16,25.28210615]
["bitfinex","SOLUSD",1746647832302,32.12205143,146.2,146.15,51.28210615]
["bitfinex","SOLUSD",1746647832510,25.28210615,146.18,146.14,25.28210615]
["bitfinex","SOLUSD",1746647833438,6.83994528,146.2,146.13,26.0]
["bitfinex","SOLUSD",1746647833439,25.28210615,146.19,146.15,25.28210615]
["bitfinex","SOLUSD",1746647833610,6.8408811,146.18,146.15,25.28210615]
["bitfinex","SOLUSD",1746647834335,6.8408811,146.18,146.13,32.84316276]
["bitfinex","SOLUSD",1746647834521,32.12298725,146.18,146.14,25.28210615]
["bitfinex","SOLUSD",1746647837932,6.8408811,146.18,146.14,25.28210615]
["bitfinex","SOLUSD",1746647838634,25.28210615,146.16,146.12,6.2842]
["bitfinex","SOLUSD",1746647838814,6.84228532,146.15,146.12,31.56630615]
["bitfinex","SOLUSD",1746647839737,6.8420363,146.16,146.12,31.56630615]
["bitfinex","SOLUSD",1746647839942,25.28210615,146.14,146.1,25.28210615]
["bitfinex","SOLUSD",1746647840110,32.12414245,146.16,146.12,25.28210615]
["bitfinex","SOLUSD",1746647840310,32.12414245,146.16,146.09,51.28210615]
["bitfinex","SOLUSD",1746647840311,6.84151016,146.17,146.14,25.28210615]
["bitfinex","SOLUSD",1746647840937,6.8410778,146.18,146.15,25.28210615]
["bitfinex","SOLUSD",1746647841334,6.8410778,146.18,146.12,6.84340866]
["bitfinex","SOLUSD",1746647841635,6.8410778,146.18,146.14,25.28210615]
["bitfinex","SOLUSD",1746647842026,32.12318395,146.18,146.14,25.28210615]
["bitfinex","SOLUSD",1746647843116,25.28210615,146.17,146.13,25.28210615]
["bitfinex","SOLUSD",1746647843638,32.12318395,146.18,146.14,25.28210615]
["bitfinex","SOLUSD",1746647846238,25.28210615,146.17,146.12,25.28210615]
["bitfinex","SOLUSD",1746647846443,25.28210615,146.15,146.11,25.28210615]
["bitfinex","SOLUSD",1746647848545,32.12465237,146.15,146.11,25.28210615]
["bitfinex","SOLUSD",1746647848748,6.84254622,146.15,146.11,25.28210615]
["bitfinex","SOLUSD",1746647850248,6.84254622,146.15,146.12,25.28210615]
["bitfinex","SOLUSD",1746647850826,6.84254622,146.15,146.11,25.28210615]
["bitfinex","SOLUSD",1746647851750,15.74799957,146.16,146.11,15.74799957]
["bitfinex","SOLUSD",1746647854464,6.84228532,146.15,146.12,15.74799957]
["bitfinex","SOLUSD",1746647854956,22.59028489,146.15,146.11,15.74799957]
["bitfinex","SOLUSD",1746647856457,22.59028489,146.15,146.1,15.74799957]
["bitfinex","SOLUSD",1746647856964,22.59028489,146.15,146.11,15.74799957]
["bitfinex","SOLUSD",1746647857268,39.69599819,146.15,146.1,15.74799957]
["bitfinex","SOLUSD",1746647858271,22.59028489,146.15,146.1,15.74799957]
["bitfinex","SOLUSD",1746647858567,15.74799957,146.16,146.12,15.74799957]
["bitfinex","SOLUSD",1746647859053,15.74799957,146.16,146.1,6.8444636]
["bitfinex","SOLUSD",1746647859054,15.74799957,146.16,146.11,15.74799957]
["bitfinex","SOLUSD",1746647859645,15.74799957,146.15,146.11,15.74799957]
["bitfinex","SOLUSD",1746647860368,22.59048769,146.15,146.11,15.74799957]
["bitfinex","SOLUSD",1746647860546,22.59048769,146.15,146.1,15.74799957]
["bitfinex","SOLUSD",1746647861266,22.59048769,146.15,146.11,15.74799957]
["bitfinex","SOLUSD",1746647863444,22.59048769,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746647863646,6.84322178,146.13,146.1,15.74799957]
["bitfinex","SOLUSD",1746647864171,6.84290048,146.14,146.1,15.74799957]
["bitfinex","SOLUSD",1746647864373,6.84290048,146.14,146.11,15.74799957]
["bitfinex","SOLUSD",1746647865248,6.84290048,146.14,146.1,15.74799957]
["bitfinex","SOLUSD",1746647865677,6.84290048,146.14,146.11,15.74799957]
["bitfinex","SOLUSD",1746647872664,22.59028489,146.15,146.11,15.74799957]
["bitfinex","SOLUSD",1746647873577,6.84228532,146.15,146.11,15.74799957]
["bitfinex","SOLUSD",1746647875273,6.84196556,146.16,146.11,22.59205102]
["bitfinex","SOLUSD",1746647875448,6.84196556,146.16,146.12,15.74799957]
["bitfinex","SOLUSD",1746647876962,152.54799957,146.17,146.14,15.74799957]
["bitfinex","SOLUSD",1746647876963,136.8,146.17,146.14,15.74799957]
["bitfinex","SOLUSD",1746647877488,159.38937007,146.17,146.13,15.74799957]
["bitfinex","SOLUSD",1746647878192,15.74799957,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746647878355,15.74799957,146.14,146.09,26.0]
["bitfinex","SOLUSD",1746647878555,22.5908693,146.14,146.1,15.74799957]
["bitfinex","SOLUSD",1746647878754,6.84286973,146.14,146.1,15.74799957]
["bitfinex","SOLUSD",1746647879058,15.74799957,146.15,146.11,15.74799957]
["bitfinex","SOLUSD",1746647879966,15.74799957,146.16,146.11,15.74799957]
["bitfinex","SOLUSD",1746647880153,15.74799957,146.15,146.1,15.74799957]
["bitfinex","SOLUSD",1746647880356,23.94636014,146.16,146.09,15.74799957]
["bitfinex","SOLUSD",1746647880357,15.74799957,146.13,146.09,15.74799957]
["bitfinex","SOLUSD",1746647880657,15.74799957,146.13,146.08,22.36969957]
["bitfinex","SOLUSD",1746647881365,15.74799957,146.11,146.06,26.0]
["bitfinex","SOLUSD",1746647881566,15.74799957,146.1,146.06,15.74799957]
["bitfinex","SOLUSD",1746647881953,15.74799957,146.11,146.06,15.74799957]
["bitfinex","SOLUSD",1746647882154,15.74799957,146.11,146.07,15.74799957]
["bitfinex","SOLUSD",1746647883180,6.84462696,146.1,146.07,15.74799957]
["bitfinex","SOLUSD",1746647884087,23.95619437,146.1,146.06,15.74799957]
["bitfinex","SOLUSD",1746647884375,15.74799957,146.09,146.05,15.74799957]
["bitfinex","SOLUSD",1746647884586,23.95619437,146.1,146.06,15.74799957]
["bitfinex","SOLUSD",1746647884779,39.70419394,146.1,146.06,15.74799957]
["bitfinex","SOLUSD",1746647884976,39.70419394,146.1,146.05,15.74799957]
["bitfinex","SOLUSD",1746647886460,39.70419394,146.1,146.06,15.74799957]
["bitfinex","SOLUSD",1746647886665,22.59262653,146.1,146.06,15.74799957]
["bitfinex","SOLUSD",1746647886983,22.59262653,146.1,146.04,34.1921]
["bitfinex","SOLUSD",1746647887181,15.74799957,146.09,146.05,15.74799957]
["bitfinex","SOLUSD",1746647887481,22.59262653,146.1,146.06,15.74799957]
["bitfinex","SOLUSD",1746647887671,22.59262653,146.1,146.05,15.74799957]
["bitfinex","SOLUSD",1746647888084,15.74799957,146.08,146.04,48.33209957]
["bitfinex","SOLUSD",1746647888281,15.74799957,146.08,146.04,22.33209957]
["bitfinex","SOLUSD",1746647888491,15.74799957,146.08,146.01,8.50102762]
["bitfinex","SOLUSD",1746647888492,136.8,146.09,146.03,15.74799957]
["bitfinex","SOLUSD",1746647888798,15.74799957,146.07,146.03,15.74799957]
["bitfinex","SOLUSD",1746647889794,15.74799957,146.06,146.02,15.74799957]
["bitfinex","SOLUSD",1746647890169,15.74799957,146.07,146.02,22.59595851]
["bitfinex","SOLUSD",1746647890365,136.8,146.09,146.04,15.74799957]
["bitfinex","SOLUSD",1746647890682,152.54799957,146.09,146.05,15.74799957]
["bitfinex","SOLUSD",1746647890882,159.39324925,146.09,146.05,15.74799957]
["bitfinex","SOLUSD",1746647891692,159.39324925,146.09,146.04,15.74799957]
["bitfinex","SOLUSD",1746647891995,15.74799957,146.07,146.01,34.50097899]
["bitfinex","SOLUSD",1746647892190,22.59437909,146.07,146.02,15.74799957]
["bitfinex","SOLUSD",1746647892565,15.74799957,146.06,146.02,15.74799957]
["bitfinex","SOLUSD",1746647892804,6.84637952,146.07,146.03,15.74799957]
["bitfinex","SOLUSD",1746647893092,22.59437909,146.07,146.03,15.74799957]
["bitfinex","SOLUSD",1746647894372,22.59437909,146.07,146.02,15.74799957]
["bitfinex","SOLUSD",1746647894576,15.74799957,146.06,146.02,15.74799957]
["bitfinex","SOLUSD",1746647894897,15.74799957,146.06,146.01,43.40039957]
["bitfinex","SOLUSD",1746647895389,6.84697021,146.05,146.01,41.74799957]
["bitfinex","SOLUSD",1746647896185,22.59496978,146.05,146.01,41.74799957]
["bitfinex","SOLUSD",1746647896892,15.74799957,146.04,146.0,6.5813]
["bitfinex","SOLUSD",1746647897101,15.74799957,146.04,146.0,22.32929957]
["bitfinex","SOLUSD",1746647897276,22.59569926,146.04,146.0,22.32929957]
["bitfinex","SOLUSD",1746647897482,6.84769969,146.04,146.01,15.74799957]
["bitfinex","SOLUSD",1746647899300,22.59569926,146.04,146.0,22.32929957]
["bitfinex","SOLUSD",1746647901202,15.74799957,146.03,145.98,1.5141]
["bitfinex","SOLUSD",1746647901375,22.59668723,146.02,145.98,17.26209957]
["bitfinex","SOLUSD",1746647901696,22.59668723,146.02,145.98,15.74799957]
["bitfinex","SOLUSD",1746647902096,6.84868766,146.02,145.99,15.74799957]
["bitfinex","SOLUSD",1746647902504,6.84811586,146.03,145.99,15.74799957]
["bitfinex","SOLUSD",1746647902803,22.59611543,146.03,145.99,15.74799957]
["bitfinex","SOLUSD",1746647903302,15.74799957,146.02,145.97,32.85041995]
["bitfinex","SOLUSD",1746647903507,15.74799957,146.02,145.98,15.74799957]
["bitfinex","SOLUSD",1746647903693,22.59650035,146.02,145.98,15.74799957]
["bitfinex","SOLUSD",1746647904997,15.74799957,146.01,145.97,15.74799957]
["bitfinex","SOLUSD",1746647905198,15.74799957,145.99,145.95,41.74799957]
["bitfinex","SOLUSD",1746647905906,22.59811818,145.99,145.95,41.74799957]
["bitfinex","SOLUSD",1746647906199,22.59811818,145.99,145.95,15.74799957]
["bitfinex","SOLUSD",1746647906504,22.59811818,145.99,145.94,17.33109957]
["bitfinex","SOLUSD",1746647907683,22.59811818,145.99,145.94,24.18317209]
["bitfinex","SOLUSD",1746647908294,15.74799957,145.99,145.95,15.74799957]
["bitfinex","SOLUSD",1746647908504,22.59752105,146.0,145.95,15.74799957]
["bitfinex","SOLUSD",1746647909306,22.59752105,146.0,145.95,22.59959894]
["bitfinex","SOLUSD",1746647910409,136.8,145.99,145.93,6.2118]
["bitfinex","SOLUSD",1746647910592,15.74799957,145.96,145.93,6.2118]
["bitfinex","SOLUSD",1746647910910,15.74799957,145.94,145.89,6.5687]
["bitfinex","SOLUSD",1746647911104,15.74799957,145.93,145.89,22.31669957]
["bitfinex","SOLUSD",1746647911288,15.74799957,145.93,145.89,6.5687]
["bitfinex","SOLUSD",1746647911603,15.74799957,145.92,145.89,6.5687]
["bitfinex","SOLUSD",1746647911808,15.74799957,145.93,145.89,6.5687]
["bitfinex","SOLUSD",1746647912488,22.60085152,145.93,145.89,6.5687]
["bitfinex","SOLUSD",1746647913511,6.85166152,145.95,145.89,29.17113758]
["bitfinex","SOLUSD",1746647913681,15.74799957,145.95,145.91,15.74799957]
["bitfinex","SOLUSD",1746647913882,15.74799957,145.95,145.9,15.74799957]
["bitfinex","SOLUSD",1746647914819,15.74799957,145.95,145.9,22.60189821]
["bitfinex","SOLUSD",1746647915025,162.8,145.98,145.92,15.74799957]
["bitfinex","SOLUSD",1746647915311,15.74799957,145.96,145.92,15.74799957]
["bitfinex","SOLUSD",1746647916615,6.85090257,145.97,145.92,15.74799957]
["bitfinex","SOLUSD",1746647916789,15.74799957,145.96,145.92,15.74799957]
["bitfinex","SOLUSD",1746647917813,15.74799957,145.95,145.91,22.6011782]
["bitfinex","SOLUSD",1746647920319,22.5993861,145.96,145.92,15.74799957]
["bitfinex","SOLUSD",1746647922294,15.74799957,145.95,145.91,22.60124725]
["bitfinex","SOLUSD",1746647925030,15.74799957,145.96,145.91,22.60124725]
["bitfinex","SOLUSD",1746647925205,6.85072275,145.97,145.91,22.60124725]
["bitfinex","SOLUSD",1746647925408,15.74799957,145.96,145.92,15.74799957]
["bitfinex","SOLUSD",1746647926121,6.85072275,145.97,145.92,22.60102068]
["bitfinex","SOLUSD",1746647926422,15.74799957,145.96,145.92,22.60102068]
["bitfinex","SOLUSD",1746647926830,15.74799957,145.97,145.93,15.74799957]
["bitfinex","SOLUSD",1746647927023,17.52,145.99,145.96,15.74799957]
["bitfinex","SOLUSD",1746647927332,6.84952373,146.0,145.96,15.74799957]
["bitfinex","SOLUSD",1746647927333,22.5975233,146.0,145.96,15.74799957]
["bitfinex","SOLUSD",1746647927816,15.74799957,146.01,145.97,15.74799957]
["bitfinex","SOLUSD",1746647928019,15.74799957,146.02,145.97,15.74799957]
["bitfinex","SOLUSD",1746647928230,15.74799957,146.01,145.97,15.74799957]
["bitfinex","SOLUSD",1746647928411,15.74799957,146.01,145.96,15.74799957]
["bitfinex","SOLUSD",1746647928606,15.74799957,146.01,145.95,6.2606]
["bitfinex","SOLUSD",1746647928607,15.74799957,145.98,145.94,15.74799957]
["bitfinex","SOLUSD",1746647928931,15.74799957,145.98,145.93,43.31159957]
["bitfinex","SOLUSD",1746647929319,15.74799957,145.98,145.94,15.74799957]
["bitfinex","SOLUSD",1746647929511,15.74799957,145.99,145.94,15.74799957]
["bitfinex","SOLUSD",1746647930237,6.85025345,145.98,145.94,15.74799957]
["bitfinex","SOLUSD",1746647930731,23.97588709,145.98,145.93,1.5636]
["bitfinex","SOLUSD",1746647930904,22.59825302,145.98,145.94,15.74799957]
["bitfinex","SOLUSD",1746647931833,15.74799957,145.97,145.93,15.74799957]
["bitfinex","SOLUSD",1746647932340,22.59898929,145.97,145.93,15.74799957]
["bitfinex","SOLUSD",1746647933629,15.74799957,145.95,145.91,48.05709957]
["bitfinex","SOLUSD",1746647934133,15.74799957,145.96,145.91,48.05709957]
["bitfinex","SOLUSD",1746647935431,6.85166152,145.95,145.91,48.05709957]
["bitfinex","SOLUSD",1746647936531,6.85166152,145.95,145.92,15.74799957]
["bitfinex","SOLUSD",1746647936734,6.85025345,145.98,145.94,15.74799957]
["bitfinex","SOLUSD",1746647936909,152.54799957,145.99,145.95,15.74799957]
["bitfinex","SOLUSD",1746647937107,152.54799957,145.99,145.96,15.74799957]
["bitfinex","SOLUSD",1746647937108,136.8,145.99,145.96,15.74799957]
["bitfinex","SOLUSD",1746647937529,143.64978847,145.99,145.96,15.74799957]
["bitfinex","SOLUSD",1746647938043,33.22799957,146.01,145.97,15.74799957]
["bitfinex","SOLUSD",1746647938332,6.84862389,146.02,145.98,15.74799957]
["bitfinex","SOLUSD",1746647938631,22.59662346,146.02,145.98,15.74799957]
["bitfinex","SOLUSD",1746647938836,15.74799957,145.99,145.95,15.74799957]
["bitfinex","SOLUSD",1746647939513,6.85025345,145.98,145.95,15.74799957]
["bitfinex","SOLUSD",1746647940333,15.74799957,145.97,145.91,32.3091]
["bitfinex","SOLUSD",1746647940528,15.74799957,145.96,145.92,15.74799957]
["bitfinex","SOLUSD",1746647940753,22.59825302,145.98,145.94,15.74799957]
["bitfinex","SOLUSD",1746647943007,6.85000599,145.99,145.96,15.74799957]
["bitfinex","SOLUSD",1746647943410,22.59800556,145.99,145.95,15.74799957]
["bitfinex","SOLUSD",1746647945440,15.74799957,145.98,145.94,0.5356]
["bitfinex","SOLUSD",1746647945736,6.85000599,145.99,145.94,16.28359957]
["bitfinex","SOLUSD",1746647945938,155.48481309,146.03,145.96,15.74799957]
["bitfinex","SOLUSD",1746647946111,155.48481309,146.03,146.0,15.74799957]
["bitfinex","SOLUSD",1746647946112,143.64810384,146.03,146.0,15.74799957]
["bitfinex","SOLUSD",1746647946316,6.84810384,146.03,146.0,15.74799957]
["bitfinex","SOLUSD",1746647946541,15.74799957,146.01,145.96,7.782]
["bitfinex","SOLUSD",1746647946715,15.74799957,146.0,145.96,6.2242]
["bitfinex","SOLUSD",1746647946923,15.74799957,145.99,145.96,6.2242]
["bitfinex","SOLUSD",1746647947226,6.84810384,146.03,145.96,15.74799957]
["bitfinex","SOLUSD",1746647947227,15.74799957,146.0,145.96,15.74799957]
["bitfinex","SOLUSD",1746647947429,6.84810384,146.03,145.96,15.74799957]
["bitfinex","SOLUSD",1746647947636,15.74799957,146.0,145.96,15.74799957]
["bitfinex","SOLUSD",1746647947845,17.11976991,146.03,145.96,15.74799957]
["bitfinex","SOLUSD",1746647948142,15.74799957,146.01,145.97,15.74799957]
["bitfinex","SOLUSD",1746647948344,15.74799957,146.02,145.97,15.74799957]
["bitfinex","SOLUSD",1746647948635,15.74799957,146.02,145.98,15.74799957]
["bitfinex","SOLUSD",1746647949820,22.5965472,146.02,145.98,15.74799957]
["bitfinex","SOLUSD",1746647950037,6.84854763,146.02,145.99,15.74799957]
["bitfinex","SOLUSD",1746647951346,6.84854763,146.02,145.97,6.85056375]
["bitfinex","SOLUSD",1746647951347,22.5965472,146.02,145.98,15.74799957]
["bitfinex","SOLUSD",1746647953253,15.74799957,146.01,145.97,15.74799957]
["bitfinex","SOLUSD",1746647953451,15.74799957,145.99,145.95,15.74799957]
["bitfinex","SOLUSD",1746647953826,15.74799957,146.0,145.96,15.74799957]
["bitfinex","SOLUSD",1746647954330,22.5977838,145.99,145.94,26.5356]
["bitfinex","SOLUSD",1746647954524,22.5977838,145.99,145.95,15.74799957]
["bitfinex","SOLUSD",1746647954943,15.74799957,145.98,145.94,42.28359957]
["bitfinex","SOLUSD",1746647955648,15.74799957,145.97,145.94,26.5356]
["bitfinex","SOLUSD",1746647955850,15.74799957,145.98,145.94,42.28359957]
["bitfinex","SOLUSD",1746647956647,15.74799957,145.99,145.94,42.28359957]
["bitfinex","SOLUSD",1746647956944,15.74799957,145.99,145.95,15.74799957]
["bitfinex","SOLUSD",1746647957240,15.74799957,145.99,145.94,33.3875273]
["bitfinex","SOLUSD",1746647957445,15.74799957,145.97,145.94,26.5356]
["bitfinex","SOLUSD",1746647957745,136.8,146.0,145.94,42.28359957]
["bitfinex","SOLUSD",1746647957942,15.74799957,145.98,145.94,42.02099957]
["bitfinex","SOLUSD",1746647958145,15.74799957,145.99,145.95,15.74799957]
["bitfinex","SOLUSD",1746647958532,152.54799957,146.0,145.96,15.74799957]
["bitfinex","SOLUSD",1746647958842,6.84978423,145.99,145.96,15.74799957]
["bitfinex","SOLUSD",1746647959048,6.84978423,145.99,145.95,15.74799957]
["bitfinex","SOLUSD",1746647959844,15.74799957,145.98,145.94,26.0]
["bitfinex","SOLUSD",1746647960039,15.74799957,145.97,145.94,26.0]
["bitfinex","SOLUSD",1746647960443,15.74799957,145.97,145.93,6.1062]
["bitfinex","SOLUSD",1746647960745,15.74799957,145.97,145.93,21.85419957]
["bitfinex","SOLUSD",1746647962127,22.59862386,145.98,145.94,15.74799957]
["bitfinex","SOLUSD",1746647962866,159.39749862,146.0,145.96,15.74799957]
["bitfinex","SOLUSD",1746647963324,143.64949905,146.0,145.97,15.74799957]
["bitfinex","SOLUSD",1746647963742,136.8,146.0,145.97,15.74799957]
["bitfinex","SOLUSD",1746647963935,136.8,146.0,145.98,15.74799957]
["bitfinex","SOLUSD",1746647964247,40.0166382,146.02,145.98,15.74799957]
["bitfinex","SOLUSD",1746647964451,15.74799957,146.01,145.96,15.74799957]
["bitfinex","SOLUSD",1746647964749,15.74799957,146.01,145.97,15.74799957]
["bitfinex","SOLUSD",1746647965642,6.84931506,146.0,145.97,15.74799957]
["bitfinex","SOLUSD",1746647965843,6.84931506,146.0,145.97,16.01059957]
["bitfinex","SOLUSD",1746647967047,17.42,146.02,145.98,15.74799957]
["bitfinex","SOLUSD",1746647967048,40.01653952,146.02,145.98,15.74799957]
["bitfinex","SOLUSD",1746647967653,136.8,146.04,146.01,15.74799957]
["bitfinex","SOLUSD",1746647967835,136.8,146.04,146.02,15.74799957]
["bitfinex","SOLUSD",1746647968039,152.54799957,146.04,145.99,15.74799957]
["bitfinex","SOLUSD",1746647968554,15.74799957,146.03,145.99,15.74799957]
["bitfinex","SOLUSD",1746647969140,152.54799957,146.04,146.0,15.74799957]
["bitfinex","SOLUSD",1746647969445,136.8,146.04,146.01,15.74799957]
["bitfinex","SOLUSD",1746647969646,136.8,146.04,146.0,15.74799957]
["bitfinex","SOLUSD",1746647970854,143.64762292,146.04,146.0,15.74799957]
["bitfinex","SOLUSD",1746647972048,143.64762292,146.04,146.01,15.74799957]
["bitfinex","SOLUSD",1746647972454,164.3467,146.09,146.03,15.74799957]
["bitfinex","SOLUSD",1746647972629,164.3467,146.09,145.99,6.84978423]
["bitfinex","SOLUSD",1746647972630,22.59356364,146.08,146.04,15.74799957]
["bitfinex","SOLUSD",1746647973255,6.84556407,146.08,146.05,15.74799957]
["bitfinex","SOLUSD",1746647973455,143.64523259,146.09,146.06,15.74799957]
["bitfinex","SOLUSD",1746647973838,159.39323216,146.09,146.05,15.74799957]
["bitfinex","SOLUSD",1746647974360,159.39323216,146.09,146.04,15.74799957]
["bitfinex","SOLUSD",1746647975342,159.39323216,146.09,146.05,15.74799957]
["bitfinex","SOLUSD",1746647976463,15.74799957,146.08,146.03,41.74799957]
["bitfinex","SOLUSD",1746647976832,15.74799957,146.08,146.04,15.74799957]
["bitfinex","SOLUSD",1746647977665,15.74799957,146.08,146.03,41.74799957]
["bitfinex","SOLUSD",1746647978039,15.74799957,146.08,146.04,15.74799957]
["bitfinex","SOLUSD",1746647978237,22.5936302,146.08,146.04,15.74799957]
["bitfinex","SOLUSD",1746647979857,143.64531124,146.09,146.04,22.59538248]
["bitfinex","SOLUSD",1746647980044,159.39331081,146.09,146.05,15.74799957]
["bitfinex","SOLUSD",1746647980475,159.39331081,146.09,146.04,22.59538248]
["bitfinex","SOLUSD",1746647980767,15.74799957,146.07,146.03,22.59562273]
["bitfinex","SOLUSD",1746647980966,15.74799957,146.06,146.02,26.0]
["bitfinex","SOLUSD",1746647981138,15.74799957,146.06,146.01,15.74799957]
["bitfinex","SOLUSD",1746647981548,15.74799957,146.07,146.02,15.74799957]
["bitfinex","SOLUSD",1746647982081,15.74799957,146.06,146.01,7.12155902]
["bitfinex","SOLUSD",1746647982263,15.74799957,146.06,146.02,15.74799957]
["bitfinex","SOLUSD",1746647982855,22.59458432,146.06,146.02,15.74799957]
["bitfinex","SOLUSD",1746647983356,22.59458432,146.06,146.01,42.02099957]
["bitfinex","SOLUSD",1746647983357,15.74799957,146.05,146.01,42.02099957]
["bitfinex","SOLUSD",1746647984362,15.74799957,146.04,146.01,0.273]
["bitfinex","SOLUSD",1746647984676,22.59589776,146.04,146.01,0.273]
["bitfinex","SOLUSD",1746647985270,6.84789819,146.04,146.01,16.02099957]
["bitfinex","SOLUSD",1746647985462,15.74799957,146.07,146.03,15.74799957]
["bitfinex","SOLUSD",1746647985796,15.74799957,146.06,146.02,15.74799957]
["bitfinex","SOLUSD",1746647986967,22.59487168,146.06,146.02,15.74799957]
["bitfinex","SOLUSD",1746647987785,15.74799957,146.06,146.02,22.59628649]
["bitfinex","SOLUSD",1746647987975,143.6457332,146.08,146.03,15.74799957]
["bitfinex","SOLUSD",1746647988289,15.74799957,146.07,146.03,15.74799957]
["bitfinex","SOLUSD",1746647988880,22.59418674,146.07,146.03,15.74799957]
["bitfinex","SOLUSD",1746647989278,15.74799957,146.07,146.03,22.59587563]
["bitfinex","SOLUSD",1746647989583,22.59408008,146.07,146.03,15.74799957]
["bitfinex","SOLUSD",1746647990379,22.59408008,146.07,146.02,6.84820729]
["bitfinex","SOLUSD",1746647990380,15.74799957,146.06,146.02,15.74799957]
["bitfinex","SOLUSD",1746647990578,15.74799957,146.05,146.01,15.74799957]
["bitfinex","SOLUSD",1746647990877,15.74799957,146.06,146.01,15.74799957]
["bitfinex","SOLUSD",1746647991284,6.84697021,146.05,146.01,15.74799957]
["bitfinex","SOLUSD",1746647991487,22.59496978,146.05,146.01,15.74799957]
["bitfinex","SOLUSD",1746647991683,15.74799957,146.04,146.0,15.74799957]
["bitfinex","SOLUSD",1746647993184,22.59562273,146.04,146.0,15.74799957]
["bitfinex","SOLUSD",1746647993484,6.84719193,146.05,146.01,15.74799957]
["bitfinex","SOLUSD",1746647994059,15.74799957,146.07,146.03,15.74799957]
["bitfinex","SOLUSD",1746647994288,15.74799957,146.05,146.01,15.74799957]
["bitfinex","SOLUSD",1746647995081,15.74799957,146.05,145.99,32.8495741]
["bitfinex","SOLUSD",1746647995284,15.74799957,146.04,145.99,26.0]
["bitfinex","SOLUSD",1746647995476,15.74799957,146.0,145.94,7.5725]
["bitfinex","SOLUSD",1746647995778,15.74799957,145.98,145.94,23.32049957]
["bitfinex","SOLUSD",1746647996078,15.74799957,145.98,145.94,49.32049957]
["bitfinex","SOLUSD",1746647996280,15.74799957,145.97,145.9,14.4263113]
["bitfinex","SOLUSD",1746647996471,15.74799957,145.97,145.93,41.74799957]
["bitfinex","SOLUSD",1746647997185,15.74799957,145.94,145.9,21.75959957]
["bitfinex","SOLUSD",1746647997371,15.74799957,145.93,145.89,15.74799957]
["bitfinex","SOLUSD",1746647997562,15.74799957,145.92,145.88,15.74799957]
["bitfinex","SOLUSD",1746647998172,41.36081533,145.95,145.89,15.74799957]
["bitfinex","SOLUSD",1746647998376,15.74799957,145.92,145.88,15.74799957]
["bitfinex","SOLUSD",1746647998889,24.23166152,145.95,145.89,15.74799957]
["bitfinex","SOLUSD",1746647999089,15.74799957,145.93,145.89,15.74799957]
["bitfinex","SOLUSD",1746647999292,15.74799957,145.93,145.88,15.74799957]
["bitfinex","SOLUSD",1746647999658,17.38,145.95,145.9,15.74799957]
["bitfinex","SOLUSD",1746647999863,25.26876305,145.93,145.89,25.26876305]
["bitfinex","SOLUSD",1746648001193,17.38,145.95,145.89,25.26876305]
["bitfinex","SOLUSD",1746648001679,25.26876305,145.94,145.89,25.26876305]
["bitfinex","SOLUSD",1746648001872,25.26876305,145.93,145.89,25.26876305]
["bitfinex","SOLUSD",1746648002394,17.38,145.95,145.9,25.26876305]
["bitfinex","SOLUSD",1746648002585,25.26876305,145.94,145.9,25.26876305]
["bitfinex","SOLUSD",1746648002962,25.26876305,145.92,145.89,0.273]
["bitfinex","SOLUSD",1746648003289,25.26876305,145.93,145.89,25.54176305]
["bitfinex","SOLUSD",1746648003490,25.26876305,145.93,145.89,0.273]
["bitfinex","SOLUSD",1746648003689,25.26876305,145.92,145.89,0.273]
["bitfinex","SOLUSD",1746648004193,17.38,145.95,145.9,25.26876305]
["bitfinex","SOLUSD",1746648004490,42.64876305,145.95,145.9,25.26876305]
["bitfinex","SOLUSD",1746648004698,25.26876305,145.94,145.9,25.26876305]
["bitfinex","SOLUSD",1746648004895,25.26876305,145.91,145.87,26.0]
["bitfinex","SOLUSD",1746648005099,49.50044053,145.95,145.85,82.5]
["bitfinex","SOLUSD",1746648005100,25.26876305,145.89,145.85,26.0]
["bitfinex","SOLUSD",1746648005268,136.8,145.94,145.85,58.12471534]
["bitfinex","SOLUSD",1746648005269,1.556,145.93,145.85,58.12471534]
["bitfinex","SOLUSD",1746648005475,136.8,145.92,145.89,25.26876305]
["bitfinex","SOLUSD",1746648005781,136.8,145.92,145.85,32.85595229]
["bitfinex","SOLUSD",1746648005782,25.26876305,145.94,145.9,25.26876305]
["bitfinex","SOLUSD",1746648006681,25.26876305,145.92,145.88,25.26876305]
["bitfinex","SOLUSD",1746648006984,25.26876305,145.93,145.89,25.26876305]
["bitfinex","SOLUSD",1746648007388,32.12150085,145.93,145.85,43.14089818]
["bitfinex","SOLUSD",1746648007596,25.26876305,145.93,145.86,23.99561222]
["bitfinex","SOLUSD",1746648007786,25.26876305,145.92,145.88,25.26876305]
["bitfinex","SOLUSD",1746648008272,25.26876305,145.92,145.9,0.2626]
["bitfinex","SOLUSD",1746648008479,25.26876305,145.91,145.9,0.2626]
["bitfinex","SOLUSD",1746648008703,136.8,145.93,145.9,0.2626]
["bitfinex","SOLUSD",1746648009084,17.34,145.95,145.91,25.26876305]
["bitfinex","SOLUSD",1746648009317,8.40691555,145.97,145.93,25.26876305]
["bitfinex","SOLUSD",1746648009522,51.0156786,145.97,145.93,25.26876305]
["bitfinex","SOLUSD",1746648010010,17.34,145.97,145.94,25.26876305]
["bitfinex","SOLUSD",1746648010176,17.34,145.97,145.95,25.26876305]
["bitfinex","SOLUSD",1746648010377,25.26876305,145.96,145.92,25.26876305]
["bitfinex","SOLUSD",1746648010687,42.60876305,145.97,145.93,25.26876305]
["bitfinex","SOLUSD",1746648010874,24.1908274,145.97,145.94,25.26876305]
["bitfinex","SOLUSD",1746648011076,49.45959045,145.97,145.91,6.85342426]
["bitfinex","SOLUSD",1746648011301,25.26876305,145.96,145.92,25.26876305]
["bitfinex","SOLUSD",1746648011506,25.26876305,145.94,145.9,25.53136305]
["bitfinex","SOLUSD",1746648011692,32.12076327,145.95,145.91,25.26876305]
["bitfinex","SOLUSD",1746648012313,25.26876305,145.94,145.9,25.53136305]
["bitfinex","SOLUSD",1746648012610,32.12076327,145.95,145.91,25.26876305]
["bitfinex","SOLUSD",1746648012905,26.99592462,146.02,145.94,25.26876305]
["bitfinex","SOLUSD",1746648012906,6.84884596,146.01,145.94,25.26876305]
["bitfinex","SOLUSD",1746648013094,6.84884596,146.01,145.96,25.26876305]
["bitfinex","SOLUSD",1746648013324,25.26876305,146.0,145.96,25.26876305]
["bitfinex","SOLUSD",1746648013506,6.84978423,145.99,145.95,25.26876305]
["bitfinex","SOLUSD",1746648013716,32.11854728,145.99,145.95,25.26876305]
["bitfinex","SOLUSD",1746648014212,6.84884596,146.01,145.97,25.26876305]
["bitfinex","SOLUSD",1746648014379,6.84884596,146.01,145.98,25.26876305]
["bitfinex","SOLUSD",1746648014586,6.8485721,146.02,145.98,25.26876305]
["bitfinex","SOLUSD",1746648014794,32.11733515,146.02,145.98,25.26876305]
["bitfinex","SOLUSD",1746648014999,25.26876305,146.01,145.97,25.26876305]
["bitfinex","SOLUSD",1746648015184,25.26876305,146.0,145.96,25.26876305]
["bitfinex","SOLUSD",1746648015381,32.11845175,146.0,145.95,25.26876305]
["bitfinex","SOLUSD",1746648016008,25.26876305,145.98,145.94,25.26876305]
["bitfinex","SOLUSD",1746648016380,25.26876305,145.99,145.95,25.26876305]
["bitfinex","SOLUSD",1746648016698,32.11845175,146.0,145.95,25.26876305]
["bitfinex","SOLUSD",1746648017295,143.64887974,146.01,145.97,25.26876305]
["bitfinex","SOLUSD",1746648017508,6.84887974,146.01,145.97,25.26876305]
["bitfinex","SOLUSD",1746648017803,32.11764279,146.01,145.97,25.26876305]
["bitfinex","SOLUSD",1746648018608,6.84887974,146.01,145.97,25.26876305]
["bitfinex","SOLUSD",1746648018815,32.11764279,146.01,145.97,25.26876305]
["bitfinex","SOLUSD",1746648019312,25.26876305,146.0,145.95,25.26876305]
["bitfinex","SOLUSD",1746648019608,25.26876305,146.0,145.93,6.6629]
["bitfinex","SOLUSD",1746648019609,25.26876305,145.98,145.94,25.26876305]
["bitfinex","SOLUSD",1746648019997,32.11900582,145.99,145.94,25.26876305]
["bitfinex","SOLUSD",1746648020511,25.26876305,145.98,145.93,6.6629]
["bitfinex","SOLUSD",1746648020723,25.26876305,145.97,145.93,25.26876305]
["bitfinex","SOLUSD",1746648021200,25.26876305,145.96,145.92,25.26876305]
["bitfinex","SOLUSD",1746648021513,32.12089406,145.94,145.9,25.26876305]
["bitfinex","SOLUSD",1746648021709,32.12089406,145.94,145.89,31.32326305]
["bitfinex","SOLUSD",1746648021895,25.26876305,145.9,145.85,1.5878]
["bitfinex","SOLUSD",1746648022101,41.32245854,145.94,145.85,26.85656305]
["bitfinex","SOLUSD",1746648022102,25.26876305,145.89,145.85,26.85656305]
["bitfinex","SOLUSD",1746648022289,25.26876305,145.88,145.83,13.01572274]
["bitfinex","SOLUSD",1746648022608,25.26876305,145.87,145.83,6.1586]
["bitfinex","SOLUSD",1746648022810,138.455,145.92,145.84,25.26876305]
["bitfinex","SOLUSD",1746648023015,41.32245854,145.94,145.87,25.26876305]
["bitfinex","SOLUSD",1746648023016,136.8,145.91,145.87,25.26876305]
["bitfinex","SOLUSD",1746648023194,160.99213101,145.94,145.9,25.26876305]
["bitfinex","SOLUSD",1746648023400,17.34,145.94,145.91,25.26876305]
["bitfinex","SOLUSD",1746648023607,17.34,145.94,145.92,25.26876305]
["bitfinex","SOLUSD",1746648023912,32.12006378,145.96,145.92,25.26876305]
["bitfinex","SOLUSD",1746648024110,32.12006378,145.96,145.91,25.26876305]
["bitfinex","SOLUSD",1746648024813,25.26876305,145.96,145.92,25.26876305]
["bitfinex","SOLUSD",1746648025403,6.85075166,145.97,145.92,25.26876305]
["bitfinex","SOLUSD",1746648025606,25.26876305,145.96,145.92,32.12171878]
["bitfinex","SOLUSD",1746648026127,154.14,145.98,145.93,25.26876305]
["bitfinex","SOLUSD",1746648026426,162.06876305,145.98,145.94,25.26876305]
["bitfinex","SOLUSD",1746648026714,42.60876305,145.99,145.95,25.26876305]
["bitfinex","SOLUSD",1746648026898,42.60876305,145.99,145.92,23.98563116]
["bitfinex","SOLUSD",1746648026899,17.34,145.99,145.96,25.26876305]
["bitfinex","SOLUSD",1746648027826,17.34,145.99,145.97,25.26876305]
["bitfinex","SOLUSD",1746648028333,17.34,145.99,145.93,0.2626]
["bitfinex","SOLUSD",1746648028334,25.26876305,145.98,145.94,32.12070873]
["bitfinex","SOLUSD",1746648029722,17.34,145.99,145.96,25.26876305]
["bitfinex","SOLUSD",1746648029925,17.34,145.99,145.95,6.8514421]
["bitfinex","SOLUSD",1746648029926,25.26876305,145.99,145.95,32.12020515]
["bitfinex","SOLUSD",1746648031324,32.11867105,145.99,145.95,25.26876305]
["bitfinex","SOLUSD",1746648032100,25.26876305,145.96,145.93,0.2626]
["bitfinex","SOLUSD",1746648032307,25.26876305,145.95,145.93,0.2626]
["bitfinex","SOLUSD",1746648032730,25.26876305,145.96,145.93,0.2626]
["bitfinex","SOLUSD",1746648032915,25.26876305,145.97,145.93,25.53136305]
["bitfinex","SOLUSD",1746648033108,25.26876305,145.97,145.93,32.38375867]
["bitfinex","SOLUSD",1746648033311,25.26876305,145.97,145.93,25.53136305]
["bitfinex","SOLUSD",1746648033724,25.26876305,145.96,145.93,25.53136305]
["bitfinex","SOLUSD",1746648035131,32.11998156,145.96,145.93,0.2626]
["bitfinex","SOLUSD",1746648036117,32.11998156,145.96,145.93,25.53136305]
["bitfinex","SOLUSD",1746648037433,25.26876305,145.95,145.93,0.2626]
["bitfinex","SOLUSD",1746648037645,32.11998156,145.96,145.93,0.2626]
["bitfinex","SOLUSD",1746648038243,25.26876305,145.95,145.93,0.2626]
["bitfinex","SOLUSD",1746648038535,25.26876305,145.94,145.93,0.2626]
["bitfinex","SOLUSD",1746648039334,41.31919877,145.96,145.93,0.2626]
["bitfinex","SOLUSD",1746648039538,25.26876305,145.94,145.93,0.2626]
["bitfinex","SOLUSD",1746648040735,32.12089406,145.94,145.93,0.2626]
["bitfinex","SOLUSD",1746648041148,6.85213101,145.94,145.93,0.2626]
["bitfinex","SOLUSD",1746648041312,25.26876305,145.95,145.93,0.2626]
["bitfinex","SOLUSD",1746648041313,6.85172817,145.95,145.93,0.2626]
["bitfinex","SOLUSD",1746648041517,17.34,145.96,145.93,0.2626]
["bitfinex","SOLUSD",1746648041518,42.60876305,145.96,145.93,0.2626]
["bitfinex","SOLUSD",1746648041841,49.46015569,145.96,145.93,0.5356]
["bitfinex","SOLUSD",1746648042212,24.19139264,145.96,145.93,0.5356]
["bitfinex","SOLUSD",1746648042418,24.19139264,145.96,145.93,25.80436305]
["bitfinex","SOLUSD",1746648043238,49.46015569,145.96,145.93,0.5356]
["bitfinex","SOLUSD",1746648044442,24.19139264,145.96,145.93,25.80436305]
["bitfinex","SOLUSD",1746648045952,136.8,145.98,145.94,25.26876305]
["bitfinex","SOLUSD",1746648045953,143.65041566,145.98,145.94,25.26876305]
["bitfinex","SOLUSD",1746648046614,6.85041566,145.98,145.94,25.26876305]
["bitfinex","SOLUSD",1746648047238,6.85041566,145.98,145.95,25.26876305]
["bitfinex","SOLUSD",1746648047615,32.11917871,145.98,145.94,25.26876305]
["bitfinex","SOLUSD",1746648047921,32.11917871,145.98,145.93,25.80436305]
["bitfinex","SOLUSD",1746648048109,25.26876305,145.97,145.93,25.80436305]
["bitfinex","SOLUSD",1746648048538,25.26876305,145.97,145.93,0.273]
["bitfinex","SOLUSD",1746648049242,25.26876305,145.96,145.93,0.273]
["bitfinex","SOLUSD",1746648049615,25.26876305,145.97,145.93,0.273]
["bitfinex","SOLUSD",1746648050017,17.12515203,145.99,145.93,25.54176305]
["bitfinex","SOLUSD",1746648050018,6.8511921,145.96,145.93,25.54176305]
["bitfinex","SOLUSD",1746648050334,17.3,146.0,145.95,25.26876305]
["bitfinex","SOLUSD",1746648050636,25.26876305,146.01,145.97,25.26876305]
["bitfinex","SOLUSD",1746648051219,25.26876305,146.0,145.96,25.26876305]
["bitfinex","SOLUSD",1746648051441,6.84978423,145.99,145.96,25.26876305]
["bitfinex","SOLUSD",1746648052048,6.84950523,146.0,145.97,25.26876305]
["bitfinex","SOLUSD",1746648052345,17.3,146.02,145.96,6.85116658]
["bitfinex","SOLUSD",1746648052537,24.14839078,146.02,145.99,25.26876305]
["bitfinex","SOLUSD",1746648053125,17.3,146.02,146.0,25.26876305]
["bitfinex","SOLUSD",1746648053329,6.84763622,146.04,146.01,25.26876305]
["bitfinex","SOLUSD",1746648057155,25.26876305,146.02,145.98,6.2457]
["bitfinex","SOLUSD",1746648057448,25.26876305,146.02,145.98,31.51446305]
["bitfinex","SOLUSD",1746648057622,25.26876305,146.03,145.99,25.26876305]
["bitfinex","SOLUSD",1746648057825,25.26876305,146.02,145.98,31.51446305]
["bitfinex","SOLUSD",1746648058626,6.84884596,146.01,145.98,31.51446305]
["bitfinex","SOLUSD",1746648059054,32.11760901,146.01,145.97,25.26876305]
["bitfinex","SOLUSD",1746648059258,25.26876305,146.0,145.96,25.26876305]
["bitfinex","SOLUSD",1746648059443,25.26876305,146.0,145.95,25.26876305]
["bitfinex","SOLUSD",1746648060052,25.26876305,146.0,145.96,25.26876305]
["bitfinex","SOLUSD",1746648060832,6.84978423,145.99,145.96,25.26876305]
["bitfinex","SOLUSD",1746648062335,6.84978423,145.99,145.94,59.30766305]
["bitfinex","SOLUSD",1746648062336,25.26876305,145.98,145.94,59.30766305]
["bitfinex","SOLUSD",1746648062530,25.26876305,145.98,145.94,57.76636305]
["bitfinex","SOLUSD",1746648062735,6.85072275,145.97,145.96,0.273]
["bitfinex","SOLUSD",1746648062945,32.1194858,145.97,145.96,0.273]
["bitfinex","SOLUSD",1746648064356,6.85072275,145.97,145.96,0.273]
["bitfinex","SOLUSD",1746648064863,6.85025345,145.98,145.96,0.273]
["bitfinex","SOLUSD",1746648065057,32.1190165,145.98,145.96,0.273]
["bitfinex","SOLUSD",1746648065862,6.84931506,146.0,145.96,25.80436305]
["bitfinex","SOLUSD",1746648066159,6.84931506,146.0,145.97,25.26876305]
["bitfinex","SOLUSD",1746648068054,6.84931506,146.0,145.96,25.53136305]
["bitfinex","SOLUSD",1746648068055,32.11807811,146.0,145.96,25.53136305]
["bitfinex","SOLUSD",1746648068386,25.26876305,145.97,145.96,0.2626]
["bitfinex","SOLUSD",1746648068759,25.26876305,145.98,145.96,0.2626]
["bitfinex","SOLUSD",1746648069345,160.77260273,146.0,145.96,0.2626]
["bitfinex","SOLUSD",1746648069553,186.04136578,146.0,145.96,25.53136305]
["bitfinex","SOLUSD",1746648069833,168.91807811,146.0,145.96,25.53136305]
["bitfinex","SOLUSD",1746648070262,143.64931506,146.0,145.97,25.26876305]
["bitfinex","SOLUSD",1746648070861,136.8,146.0,145.98,25.26876305]
["bitfinex","SOLUSD",1746648071053,24.12888873,146.01,145.99,25.26876305]
["bitfinex","SOLUSD",1746648071363,6.84856093,146.02,145.99,25.26876305]
["bitfinex","SOLUSD",1746648071686,6.84856093,146.02,146.0,25.26876305]
["bitfinex","SOLUSD",1746648072677,6.84856093,146.02,145.99,25.26876305]
["bitfinex","SOLUSD",1746648073345,32.11732398,146.02,145.98,25.26876305]
["bitfinex","SOLUSD",1746648073555,25.26876305,146.01,145.96,0.2626]
["bitfinex","SOLUSD",1746648073773,25.26876305,146.0,145.96,25.53136305]
["bitfinex","SOLUSD",1746648074077,32.11854728,145.99,145.96,0.2626]
["bitfinex","SOLUSD",1746648075076,25.26876305,145.98,145.96,0.2626]
["bitfinex","SOLUSD",1746648075903,25.26876305,145.97,145.96,0.2626]
["bitfinex","SOLUSD",1746648076076,32.1194858,145.97,145.96,0.2626]
["bitfinex","SOLUSD",1746648078455,50.91129623,145.97,145.96,0.2626]
["bitfinex","SOLUSD",1746648078667,51.04278112,145.97,145.96,0.2626]
["bitfinex","SOLUSD",1746648078856,102.31154417,145.97,145.96,0.2626]
["bitfinex","SOLUSD",1746648079069,153.69196479,145.97,145.89,6.4412]
["bitfinex","SOLUSD",1746648079249,25.26876305,145.9,145.89,6.4412]
["bitfinex","SOLUSD",1746648079977,32.12277264,145.9,145.89,6.4412]
["bitfinex","SOLUSD",1746648081484,32.12277264,145.9,145.89,6.7142]
["bitfinex","SOLUSD",1746648082074,23.9857456,145.92,145.89,6.7142]
["bitfinex","SOLUSD",1746648082467,6.85307017,145.92,145.89,0.273]
["bitfinex","SOLUSD",1746648082671,32.12183322,145.92,145.89,0.273]
["bitfinex","SOLUSD",1746648083876,25.26876305,145.91,145.89,0.273]
["bitfinex","SOLUSD",1746648084882,32.12183322,145.92,145.89,0.273]
["bitfinex","SOLUSD",1746648086602,6.85307017,145.92,145.89,0.273]
["bitfinex","SOLUSD",1746648086885,32.12183322,145.92,145.89,0.273]
["bitfinex","SOLUSD",1746648088671,6.85307017,145.92,145.89,0.273]
["bitfinex","SOLUSD",1746648089573,24.11270105,145.93,145.9,25.26876305]
["bitfinex","SOLUSD",1746648089967,24.11270105,145.93,145.89,25.54176305]
["bitfinex","SOLUSD",1746648090167,49.3814641,145.93,145.89,25.54176305]
["bitfinex","SOLUSD",1746648090869,25.26876305,145.91,145.84,26.0]
["bitfinex","SOLUSD",1746648091194,24.11270105,145.93,145.86,25.26876305]
["bitfinex","SOLUSD",1746648091195,25.26876305,145.9,145.86,25.26876305]
["bitfinex","SOLUSD",1746648091968,6.8544794,145.89,145.86,25.26876305]
["bitfinex","SOLUSD",1746648092166,25.26876305,145.88,145.83,32.12586932]
["bitfinex","SOLUSD",1746648092375,25.26876305,145.88,145.83,58.12586932]
["bitfinex","SOLUSD",1746648092668,25.26876305,145.88,145.83,32.12586932]
["bitfinex","SOLUSD",1746648093298,32.12399679,145.88,145.83,58.12586932]
["bitfinex","SOLUSD",1746648094190,6.85523374,145.88,145.84,25.26876305]
["bitfinex","SOLUSD",1746648094494,25.26876305,145.88,145.84,25.26876305]
["bitfinex","SOLUSD",1746648094664,25.26876305,145.87,145.83,51.26876305]
["bitfinex","SOLUSD",1746648094990,25.26876305,145.87,145.79,82.5]
["bitfinex","SOLUSD",1746648095191,25.26876305,145.87,145.83,25.26876305]
["bitfinex","SOLUSD",1746648095569,25.26876305,145.86,145.82,51.26876305]
["bitfinex","SOLUSD",1746648095891,25.26876305,145.87,145.83,25.26876305]
["bitfinex","SOLUSD",1746648096200,136.8,145.89,145.83,25.26876305]
["bitfinex","SOLUSD",1746648096368,25.26876305,145.88,145.84,25.26876305]
["bitfinex","SOLUSD",1746648096571,143.65480159,145.89,145.85,25.26876305]
["bitfinex","SOLUSD",1746648096979,136.8,145.89,145.87,25.26876305]
["bitfinex","SOLUSD",1746648097176,6.85405917,145.9,145.87,25.26876305]
["bitfinex","SOLUSD",1746648098894,6.85405917,145.9,145.84,6.6334]
["bitfinex","SOLUSD",1746648098895,0.12594162,145.88,145.86,6.85579124]
["bitfinex","SOLUSD",1746648099993,0.12594162,145.88,145.87,25.26876305]
["bitfinex","SOLUSD",1746648101298,0.12594162,145.88,145.85,25.26876305]
["bitfinex","SOLUSD",1746648102099,0.12594162,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648102791,6.98089089,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648103006,32.24965394,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648104280,6.98089089,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648104484,0.12594162,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648105672,0.12594162,145.88,145.87,25.54176305]
["bitfinex","SOLUSD",1746648106089,0.12594162,145.88,145.87,32.39718225]
["bitfinex","SOLUSD",1746648107379,0.12594162,145.88,145.87,57.6659453]
["bitfinex","SOLUSD",1746648108901,0.12594162,145.88,145.87,32.39718225]
["bitfinex","SOLUSD",1746648109279,0.12594162,145.88,145.87,25.54176305]
["bitfinex","SOLUSD",1746648109691,0.12594162,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648110498,0.12594162,145.88,145.87,25.54176305]
["bitfinex","SOLUSD",1746648112602,0.12594162,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648118495,0.12594162,145.88,145.87,32.39718225]
["bitfinex","SOLUSD",1746648118696,0.27451415,145.88,145.87,32.39718225]
["bitfinex","SOLUSD",1746648118895,0.14857253,145.88,145.87,25.54176305]
["bitfinex","SOLUSD",1746648119811,0.14857253,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648121117,32.27228485,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648122608,33.93568485,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648122810,51.17568485,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648126101,76.4444479,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648126494,95.23625833,145.88,145.87,0.273]
["bitfinex","SOLUSD",1746648130400,121.23625833,145.88,145.77,31.32706305]
["bitfinex","SOLUSD",1746648130599,25.26876305,145.8,145.74,8.3821267]
["bitfinex","SOLUSD",1746648130800,25.26876305,145.8,145.76,25.26876305]
["bitfinex","SOLUSD",1746648131399,6.85918101,145.79,145.76,25.26876305]
["bitfinex","SOLUSD",1746648132022,32.12753212,145.8,145.76,25.26876305]
["bitfinex","SOLUSD",1746648133026,6.85876907,145.8,145.76,25.26876305]
["bitfinex","SOLUSD",1746648133325,6.85842505,145.81,145.78,25.26876305]
["bitfinex","SOLUSD",1746648135324,25.26876305,145.8,145.76,25.26876305]
["bitfinex","SOLUSD",1746648135634,6.85918101,145.79,145.76,25.26876305]
["bitfinex","SOLUSD",1746648136614,6.85918101,145.79,145.75,25.26876305]
["bitfinex","SOLUSD",1746648136817,32.12794406,145.79,145.74,51.26876305]
["bitfinex","SOLUSD",1746648137329,32.12794406,145.79,145.74,26.0]
["bitfinex","SOLUSD",1746648137536,32.12794406,145.79,145.74,51.26876305]
["bitfinex","SOLUSD",1746648137739,25.26876305,145.78,145.74,51.26876305]
["bitfinex","SOLUSD",1746648138111,25.26876305,145.77,145.73,6.072]
["bitfinex","SOLUSD",1746648138425,25.26876305,145.77,145.73,25.26876305]
["bitfinex","SOLUSD",1746648138719,0.14204663,145.74,145.73,25.26876305]
["bitfinex","SOLUSD",1746648139717,0.14204663,145.74,145.71,9.36119471]
["bitfinex","SOLUSD",1746648139916,0.14204663,145.74,145.73,25.26876305]
["bitfinex","SOLUSD",1746648140136,0.14204663,145.74,145.71,9.36119471]
["bitfinex","SOLUSD",1746648140309,0.14204663,145.74,145.72,25.26876305]
["bitfinex","SOLUSD",1746648140512,0.14204663,145.74,145.73,25.26876305]
["bitfinex","SOLUSD",1746648141035,7.00358086,145.74,145.71,0.9539762]
["bitfinex","SOLUSD",1746648141635,32.27234391,145.74,145.71,0.9539762]
["bitfinex","SOLUSD",1746648142938,7.00358086,145.74,145.71,26.22273925]
["bitfinex","SOLUSD",1746648144040,32.27234391,145.74,145.71,0.9539762]
["bitfinex","SOLUSD",1746648144343,7.00358086,145.74,145.72,25.26876305]
["bitfinex","SOLUSD",1746648144526,7.00358086,145.74,145.71,26.22273925]
["bitfinex","SOLUSD",1746648144837,0.14204663,145.74,145.71,26.22273925]
["bitfinex","SOLUSD",1746648145045,0.14204663,145.74,145.73,25.26876305]
["bitfinex","SOLUSD",1746648146219,0.14204663,145.74,145.73,32.13076812]
["bitfinex","SOLUSD",1746648146421,0.14204663,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1746648146625,0.14204663,145.74,145.73,32.13076812]
["bitfinex","SOLUSD",1746648147341,0.14204663,145.74,145.73,76.1913416]
["bitfinex","SOLUSD",1746648147641,0.14565804,145.75,145.74,18.79181043]
["bitfinex","SOLUSD",1746648147826,0.14565804,145.75,145.74,69.32933653]
["bitfinex","SOLUSD",1746648148234,0.14565804,145.75,145.74,76.19087076]
["bitfinex","SOLUSD",1746648148436,0.13122419,145.77,145.76,44.79181043]
["bitfinex","SOLUSD",1746648148641,0.13122419,145.77,145.76,70.06057348]
["bitfinex","SOLUSD",1746648148942,0.13122419,145.77,145.76,51.26876305]
["bitfinex","SOLUSD",1746648149848,0.13122419,145.77,145.76,70.06057348]
["bitfinex","SOLUSD",1746648150343,0.13122419,145.77,145.76,76.92116623]
["bitfinex","SOLUSD",1746648151046,0.13122419,145.77,145.76,58.1293558]
["bitfinex","SOLUSD",1746648152351,0.13122419,145.77,145.76,51.26876305]
["bitfinex","SOLUSD",1746648152535,0.13122419,145.77,145.76,26.0]
["bitfinex","SOLUSD",1746648152733,0.13122419,145.77,145.76,51.26876305]
["bitfinex","SOLUSD",1746648155050,0.13122419,145.77,145.76,58.1293558]
["bitfinex","SOLUSD",1746648158622,0.26937191,145.77,145.76,58.1293558]
["bitfinex","SOLUSD",1746648159039,0.13814772,145.77,145.76,58.1293558]
["bitfinex","SOLUSD",1746648160451,0.13814772,145.77,145.73,26.0]
["bitfinex","SOLUSD",1746648160637,0.13814772,145.77,145.74,25.26876305]
["bitfinex","SOLUSD",1746648161654,0.13814772,145.77,145.75,25.26876305]
["bitfinex","SOLUSD",1746648161833,0.13814772,145.77,145.76,25.26876305]
["bitfinex","SOLUSD",1746648167654,0.13814772,145.77,145.76,32.1293558]
["bitfinex","SOLUSD",1746648168946,0.13814772,145.77,145.76,25.26876305]
["bitfinex","SOLUSD",1746648169728,0.13814772,145.77,145.76,15.82379001]
["bitfinex","SOLUSD",1746648170656,0.13814772,145.77,145.75,15.82379001]
["bitfinex","SOLUSD",1746648171051,0.13814772,145.77,145.73,26.0]
["bitfinex","SOLUSD",1746648171356,6.99827861,145.77,145.74,15.82379001]
["bitfinex","SOLUSD",1746648172362,6.99827861,145.77,145.75,15.82379001]
["bitfinex","SOLUSD",1746648173657,6.99827861,145.77,145.74,15.82379001]
["bitfinex","SOLUSD",1746648173960,0.13814772,145.77,145.74,15.82379001]
["bitfinex","SOLUSD",1746648175740,6.99831134,145.77,145.74,15.82379001]
["bitfinex","SOLUSD",1746648176558,0.13814772,145.77,145.74,15.82379001]
["bitfinex","SOLUSD",1746648176760,0.13814772,145.77,145.74,22.68521951]
["bitfinex","SOLUSD",1746648177061,0.13814772,145.77,145.76,15.82379001]
["bitfinex","SOLUSD",1746648178063,0.13814772,145.77,145.76,22.68438276]
["bitfinex","SOLUSD",1746648178257,0.13814772,145.77,145.76,15.82379001]
["bitfinex","SOLUSD",1746648178445,0.13814772,145.77,145.74,6.86135381]
["bitfinex","SOLUSD",1746648178644,0.27432108,145.77,145.76,15.82379001]
["bitfinex","SOLUSD",1746648179046,0.13617336,145.77,145.76,15.82379001]
["bitfinex","SOLUSD",1746648180163,0.13617336,145.77,145.75,15.82379001]
["bitfinex","SOLUSD",1746648180363,6.99635998,145.77,145.74,15.82379001]
["bitfinex","SOLUSD",1746648180964,0.13617336,145.77,145.75,15.82379001]
["bitfinex","SOLUSD",1746648181140,0.13617336,145.77,145.76,15.82379001]
["bitfinex","SOLUSD",1746648182773,0.13617336,145.77,145.74,6.86132922]
["bitfinex","SOLUSD",1746648182973,0.13617336,145.77,145.75,15.82379001]
["bitfinex","SOLUSD",1746648183154,0.13617336,145.77,145.74,15.82379001]
["bitfinex","SOLUSD",1746648183670,15.95996337,145.77,145.73,15.82379001]
["bitfinex","SOLUSD",1746648183974,6.99635124,145.77,145.73,15.82379001]
["bitfinex","SOLUSD",1746648185371,22.82014125,145.77,145.72,15.82379001]
["bitfinex","SOLUSD",1746648185746,15.82379001,145.76,145.71,0.9539762]
["bitfinex","SOLUSD",1746648185947,15.82379001,145.75,145.71,0.9539762]
["bitfinex","SOLUSD",1746648186856,6.99635124,145.77,145.71,7.81685774]
["bitfinex","SOLUSD",1746648187271,6.99635124,145.77,145.74,15.82379001]
["bitfinex","SOLUSD",1746648187455,6.99635124,145.77,145.71,7.81685774]
["bitfinex","SOLUSD",1746648187662,6.99635124,145.77,145.73,15.82379001]
["bitfinex","SOLUSD",1746648188779,22.82014125,145.77,145.72,15.82379001]
["bitfinex","SOLUSD",1746648190279,22.82014125,145.77,145.72,22.68623037]
["bitfinex","SOLUSD",1746648190578,6.99635124,145.77,145.73,15.82379001]
["bitfinex","SOLUSD",1746648190768,0.13617336,145.77,145.74,15.82379001]
["bitfinex","SOLUSD",1746648190971,6.99630659,145.77,145.74,15.82379001]
["bitfinex","SOLUSD",1746648191377,0.13617336,145.77,145.74,15.82379001]
["bitfinex","SOLUSD",1746648191981,0.13617336,145.77,145.75,15.82379001]
["bitfinex","SOLUSD",1746648192686,0.13617336,145.77,145.76,15.82379001]
["bitfinex","SOLUSD",1746648193366,0.13617336,145.77,145.76,22.68438276]
["bitfinex","SOLUSD",1746648197783,0.13617336,145.77,145.76,48.68438276]
["bitfinex","SOLUSD",1746648198096,0.13617336,145.77,145.76,67.47619319]
["bitfinex","SOLUSD",1746648198790,0.26048173,145.77,145.76,67.47619319]
["bitfinex","SOLUSD",1746648198999,0.12430837,145.77,145.76,67.47619319]
["bitfinex","SOLUSD",1746648199156,0.13693563,145.78,145.77,18.79181043]
["bitfinex","SOLUSD",1746648199358,0.13693563,145.78,145.77,34.61560044]
["bitfinex","SOLUSD",1746648199965,0.13693563,145.78,145.77,41.47572255]
["bitfinex","SOLUSD",1746648201083,0.14206809,145.8,145.79,52.49681043]
["bitfinex","SOLUSD",1746648201399,0.13001536,145.81,145.79,58.14439045]
["bitfinex","SOLUSD",1746648201563,0.13001536,145.81,145.8,31.64758002]
["bitfinex","SOLUSD",1746648201895,0.1357406,145.84,145.81,32.85824017]
["bitfinex","SOLUSD",1746648202094,0.1357406,145.84,145.81,38.50582019]
["bitfinex","SOLUSD",1746648202301,0.1357406,145.84,145.83,44.64964886]
["bitfinex","SOLUSD",1746648202617,17.16,145.92,145.83,60.61560044]
["bitfinex","SOLUSD",1746648202895,136.8,145.94,145.87,26.0]
["bitfinex","SOLUSD",1746648203094,25.67689735,145.95,145.92,15.82379001]
["bitfinex","SOLUSD",1746648203256,25.67689735,145.95,145.91,15.82379001]
["bitfinex","SOLUSD",1746648203457,6.85124947,145.96,145.93,15.82379001]
["bitfinex","SOLUSD",1746648203674,22.67422162,145.98,145.94,15.82379001]
["bitfinex","SOLUSD",1746648204188,22.67422162,145.98,145.91,6.85353985]
["bitfinex","SOLUSD",1746648204397,15.82379001,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1746648204568,15.82379001,145.97,145.93,15.82379001]
["bitfinex","SOLUSD",1746648205269,22.67422162,145.98,145.94,15.82379001]
["bitfinex","SOLUSD",1746648205665,15.82379001,145.97,145.93,15.82379001]
["bitfinex","SOLUSD",1746648205864,25.25855006,145.97,145.93,25.25855006]
["bitfinex","SOLUSD",1746648206089,32.10957601,145.97,145.93,25.25855006]
["bitfinex","SOLUSD",1746648206472,25.25855006,145.96,145.91,25.25855006]
["bitfinex","SOLUSD",1746648206687,6.85102595,145.97,145.91,25.25855006]
["bitfinex","SOLUSD",1746648206890,25.25855006,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648207389,25.25855006,145.93,145.89,51.25855006]
["bitfinex","SOLUSD",1746648207588,25.25855006,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648207787,25.25855006,145.92,145.87,25.25855006]
["bitfinex","SOLUSD",1746648207981,6.85353985,145.91,145.87,51.25855006]
["bitfinex","SOLUSD",1746648208187,6.85353985,145.91,145.88,25.25855006]
["bitfinex","SOLUSD",1746648209770,17.14,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648209970,17.14,145.94,145.93,25.25855006]
["bitfinex","SOLUSD",1746648210269,6.85219826,145.94,145.91,25.25855006]
["bitfinex","SOLUSD",1746648210678,32.11074832,145.94,145.87,44.79181043]
["bitfinex","SOLUSD",1746648210881,6.85219826,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648211081,25.25855006,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648211279,25.25855006,145.97,145.92,25.25855006]
["bitfinex","SOLUSD",1746648211793,25.25855006,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648212401,25.25855006,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648212573,25.25855006,145.95,145.9,25.25855006]
["bitfinex","SOLUSD",1746648212772,25.25855006,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648213182,25.25855006,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648213392,25.25855006,145.91,145.87,51.25855006]
["bitfinex","SOLUSD",1746648213706,136.8,145.96,145.85,18.79181043]
["bitfinex","SOLUSD",1746648214006,25.25855006,145.94,145.89,25.25855006]
["bitfinex","SOLUSD",1746648214175,136.8,145.95,145.9,25.25855006]
["bitfinex","SOLUSD",1746648214369,136.8,145.95,145.88,51.25855006]
["bitfinex","SOLUSD",1746648214370,6.85307017,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648214875,32.11162023,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648216297,23.98245854,145.94,145.88,51.25855006]
["bitfinex","SOLUSD",1746648216669,25.25855006,145.93,145.88,51.25855006]
["bitfinex","SOLUSD",1746648216972,25.25855006,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648218104,6.85213101,145.94,145.92,25.25855006]
["bitfinex","SOLUSD",1746648218702,6.98106189,145.93,145.92,25.25855006]
["bitfinex","SOLUSD",1746648219483,0.12846133,145.93,145.92,25.25855006]
["bitfinex","SOLUSD",1746648227990,0.12846133,145.93,145.92,50.90343066]
["bitfinex","SOLUSD",1746648229840,0.13010062,145.94,145.93,18.79181043]
["bitfinex","SOLUSD",1746648230107,0.13799978,145.96,145.95,44.79181043]
["bitfinex","SOLUSD",1746648230427,0.13799978,145.96,145.95,177.80891055]
["bitfinex","SOLUSD",1746648231100,0.12974365,145.97,145.96,25.64300253]
["bitfinex","SOLUSD",1746648231298,0.12974365,145.97,145.96,50.90155259]
["bitfinex","SOLUSD",1746648231809,0.12939247,145.99,145.98,51.23361043]
["bitfinex","SOLUSD",1746648232016,0.12939247,145.99,145.98,158.99216049]
["bitfinex","SOLUSD",1746648233315,0.12939247,145.99,145.98,165.84241394]
["bitfinex","SOLUSD",1746648233703,0.12955646,146.02,145.99,18.79181043]
["bitfinex","SOLUSD",1746648233909,0.12955646,146.02,145.99,70.86291055]
["bitfinex","SOLUSD",1746648234299,0.12955646,146.02,146.01,44.79181043]
["bitfinex","SOLUSD",1746648234521,0.12955646,146.02,146.01,177.80891055]
["bitfinex","SOLUSD",1746648234813,6.84509548,146.09,146.05,26.0]
["bitfinex","SOLUSD",1746648235019,6.84509548,146.09,146.08,25.25855006]
["bitfinex","SOLUSD",1746648236323,10.94056383,146.1,146.08,25.25855006]
["bitfinex","SOLUSD",1746648236515,10.94056383,146.1,146.09,25.25855006]
["bitfinex","SOLUSD",1746648237528,10.94056383,146.1,146.08,25.25855006]
["bitfinex","SOLUSD",1746648238617,0.1339587,146.09,146.08,25.25855006]
["bitfinex","SOLUSD",1746648238814,6.97905418,146.09,146.08,25.25855006]
["bitfinex","SOLUSD",1746648240222,0.1339587,146.09,146.08,25.25855006]
["bitfinex","SOLUSD",1746648240603,0.1339587,146.09,146.08,95.30891055]
["bitfinex","SOLUSD",1746648241616,0.1339587,146.09,146.08,70.05036049]
["bitfinex","SOLUSD",1746648242624,0.1339587,146.09,146.08,95.30891055]
["bitfinex","SOLUSD",1746648243023,0.1339587,146.09,146.08,70.05036049]
["bitfinex","SOLUSD",1746648243598,0.1339587,146.09,146.08,51.25855006]
["bitfinex","SOLUSD",1746648243800,6.97905418,146.09,146.08,26.0]
["bitfinex","SOLUSD",1746648244318,0.1339587,146.09,146.08,51.25855006]
["bitfinex","SOLUSD",1746648245211,6.97905418,146.09,146.06,25.25855006]
["bitfinex","SOLUSD",1746648245418,25.25855006,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1746648245621,25.25855006,146.08,146.04,43.90819892]
["bitfinex","SOLUSD",1746648245936,32.23760424,146.09,146.05,25.25855006]
["bitfinex","SOLUSD",1746648246619,25.25855006,146.07,146.03,25.25855006]
["bitfinex","SOLUSD",1746648246921,25.25855006,146.06,146.02,25.25855006]
["bitfinex","SOLUSD",1746648247129,6.84697021,146.05,146.02,25.25855006]
["bitfinex","SOLUSD",1746648247328,6.84697021,146.05,146.04,26.0]
["bitfinex","SOLUSD",1746648247541,6.84697021,146.05,146.02,25.25855006]
["bitfinex","SOLUSD",1746648247844,25.25855006,146.04,146.0,25.25855006]
["bitfinex","SOLUSD",1746648248020,25.25855006,146.04,145.99,25.25855006]
["bitfinex","SOLUSD",1746648248344,23.96439574,146.05,145.98,25.25855006]
["bitfinex","SOLUSD",1746648248345,25.25855006,146.02,145.98,25.25855006]
["bitfinex","SOLUSD",1746648248710,25.25855006,146.01,145.97,25.25855006]
["bitfinex","SOLUSD",1746648249020,6.84931506,146.0,145.96,25.25855006]
["bitfinex","SOLUSD",1746648249228,32.10786512,146.0,145.96,25.25855006]
["bitfinex","SOLUSD",1746648249410,6.84931506,146.0,145.96,51.25855006]
["bitfinex","SOLUSD",1746648251032,6.84931506,146.0,145.97,25.25855006]
["bitfinex","SOLUSD",1746648251229,6.84790796,146.03,145.99,25.25855006]
["bitfinex","SOLUSD",1746648251428,6.84790796,146.03,146.02,25.25855006]
["bitfinex","SOLUSD",1746648251616,6.84790796,146.03,146.01,25.25855006]
["bitfinex","SOLUSD",1746648252537,23.9664796,146.04,146.01,25.25855006]
["bitfinex","SOLUSD",1746648252830,49.22502966,146.04,146.0,25.25855006]
["bitfinex","SOLUSD",1746648253433,25.25855006,146.02,145.98,25.25855006]
["bitfinex","SOLUSD",1746648253930,25.25855006,146.03,145.98,25.25855006]
["bitfinex","SOLUSD",1746648254232,25.25855006,146.03,145.99,25.25855006]
["bitfinex","SOLUSD",1746648254443,25.25855006,146.01,145.97,51.25855006]
["bitfinex","SOLUSD",1746648254735,6.84931506,146.0,145.97,25.25855006]
["bitfinex","SOLUSD",1746648254920,49.23115279,146.0,145.96,51.25855006]
["bitfinex","SOLUSD",1746648255122,25.25855006,145.99,145.96,26.0]
["bitfinex","SOLUSD",1746648255316,25.25855006,145.98,145.93,24.95324886]
["bitfinex","SOLUSD",1746648255641,25.25855006,145.97,145.93,25.25855006]
["bitfinex","SOLUSD",1746648256633,6.8511921,145.96,145.95,25.25855006]
["bitfinex","SOLUSD",1746648257216,6.8511921,145.96,145.94,25.25855006]
["bitfinex","SOLUSD",1746648260228,6.8511921,145.96,145.94,25.25855006]
["bitfinex","SOLUSD",1746648260745,6.85072275,145.97,145.94,25.25855006]
["bitfinex","SOLUSD",1746648261349,6.84931506,146.0,145.96,25.25855006]
["bitfinex","SOLUSD",1746648261518,23.97260273,146.0,145.97,25.25855006]
["bitfinex","SOLUSD",1746648261842,23.97260273,146.0,145.98,25.25855006]
["bitfinex","SOLUSD",1746648262543,23.97260273,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1746648262544,6.84931506,146.0,145.99,25.25855006]
["bitfinex","SOLUSD",1746648262740,49.22786932,146.02,145.98,25.25855006]
["bitfinex","SOLUSD",1746648262946,25.25855006,146.01,145.97,25.25855006]
["bitfinex","SOLUSD",1746648264234,25.25855006,146.01,145.96,51.25855006]
["bitfinex","SOLUSD",1746648264423,25.25855006,145.99,145.94,51.25855006]
["bitfinex","SOLUSD",1746648264624,25.25855006,145.99,145.95,25.25855006]
["bitfinex","SOLUSD",1746648264841,6.85025345,145.98,145.95,25.25855006]
["bitfinex","SOLUSD",1746648265232,6.85025345,145.98,145.96,25.25855006]
["bitfinex","SOLUSD",1746648268563,23.9742448,145.99,145.95,25.25855006]
["bitfinex","SOLUSD",1746648268730,25.25855006,145.98,145.94,51.25855006]
["bitfinex","SOLUSD",1746648269232,25.25855006,145.97,145.94,26.0]
["bitfinex","SOLUSD",1746648269448,25.25855006,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648271038,6.85166152,145.95,145.92,25.25855006]
["bitfinex","SOLUSD",1746648271342,6.85166152,145.95,145.93,25.25855006]
["bitfinex","SOLUSD",1746648271838,6.85072275,145.97,145.94,25.25855006]
["bitfinex","SOLUSD",1746648272033,6.85072275,145.97,145.95,25.25855006]
["bitfinex","SOLUSD",1746648272229,6.85072275,145.97,145.94,25.25855006]
["bitfinex","SOLUSD",1746648272430,23.97752962,145.97,145.93,25.25855006]
["bitfinex","SOLUSD",1746648272639,25.25855006,145.96,145.93,26.0]
["bitfinex","SOLUSD",1746648272838,49.23607968,145.97,145.93,26.0]
["bitfinex","SOLUSD",1746648273036,49.23607968,145.97,145.93,51.25855006]
["bitfinex","SOLUSD",1746648273238,23.97752962,145.97,145.93,51.25855006]
["bitfinex","SOLUSD",1746648274741,49.23607968,145.97,145.93,51.25855006]
["bitfinex","SOLUSD",1746648274945,25.25855006,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648275559,32.11021158,145.95,145.91,51.25855006]
["bitfinex","SOLUSD",1746648277272,6.85166152,145.95,145.92,25.25855006]
["bitfinex","SOLUSD",1746648278241,6.85166152,145.95,145.93,25.25855006]
["bitfinex","SOLUSD",1746648278439,23.98081533,145.95,145.92,25.25855006]
["bitfinex","SOLUSD",1746648278740,23.98081533,145.95,145.91,26.0]
["bitfinex","SOLUSD",1746648278741,25.25855006,145.94,145.89,31.35205006]
["bitfinex","SOLUSD",1746648278974,25.25855006,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648279170,25.25855006,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648280047,6.85307017,145.92,145.89,25.25855006]
["bitfinex","SOLUSD",1746648281071,49.24429566,145.92,145.88,26.0]
["bitfinex","SOLUSD",1746648281367,25.25855006,145.9,145.86,25.25855006]
["bitfinex","SOLUSD",1746648281663,23.9857456,145.92,145.86,25.25855006]
["bitfinex","SOLUSD",1746648281664,25.25855006,145.91,145.86,25.25855006]
["bitfinex","SOLUSD",1746648281842,25.25855006,145.91,145.87,25.25855006]
["bitfinex","SOLUSD",1746648282161,6.85400959,145.9,145.87,25.25855006]
["bitfinex","SOLUSD",1746648283364,6.85400959,145.9,145.86,25.25855006]
["bitfinex","SOLUSD",1746648283365,49.24758363,145.9,145.86,25.25855006]
["bitfinex","SOLUSD",1746648283584,25.25855006,145.89,145.85,51.25855006]
["bitfinex","SOLUSD",1746648284383,6.85494927,145.88,145.85,51.25855006]
["bitfinex","SOLUSD",1746648286101,6.85494927,145.88,145.86,25.25855006]
["bitfinex","SOLUSD",1746648286384,49.24922796,145.89,145.85,51.25855006]
["bitfinex","SOLUSD",1746648287384,49.24922796,145.89,145.85,25.25855006]
["bitfinex","SOLUSD",1746648287560,25.25855006,145.88,145.84,25.25855006]
["bitfinex","SOLUSD",1746648288383,25.25855006,145.85,145.81,25.25855006]
["bitfinex","SOLUSD",1746648288603,25.25855006,145.84,145.79,50.50779892]
["bitfinex","SOLUSD",1746648288767,25.25855006,145.84,145.79,31.85815006]
["bitfinex","SOLUSD",1746648288974,25.25855006,145.84,145.79,57.85815006]
["bitfinex","SOLUSD",1746648289277,25.25855006,145.84,145.8,25.25855006]
["bitfinex","SOLUSD",1746648289478,6.85729959,145.83,145.8,25.25855006]
["bitfinex","SOLUSD",1746648289680,32.11584965,145.83,145.78,25.25855006]
["bitfinex","SOLUSD",1746648289867,25.25855006,145.82,145.78,25.25855006]
["bitfinex","SOLUSD",1746648290481,25.25855006,145.82,145.77,31.34191532]
["bitfinex","SOLUSD",1746648290482,25.25855006,145.82,145.77,51.25855006]
["bitfinex","SOLUSD",1746648290861,25.25855006,145.82,145.77,26.0]
["bitfinex","SOLUSD",1746648291064,25.25855006,145.81,145.77,51.25855006]
["bitfinex","SOLUSD",1746648291487,6.85871056,145.8,145.77,51.25855006]
["bitfinex","SOLUSD",1746648292092,6.85845295,145.81,145.78,25.25855006]
["bitfinex","SOLUSD",1746648292686,6.85793434,145.82,145.78,25.25855006]
["bitfinex","SOLUSD",1746648292891,25.25855006,145.83,145.79,25.25855006]
["bitfinex","SOLUSD",1746648293066,25.25855006,145.83,145.78,25.25855006]
["bitfinex","SOLUSD",1746648293792,32.11597886,145.83,145.78,32.1181617]
["bitfinex","SOLUSD",1746648294092,25.25855006,145.82,145.78,32.1181617]
["bitfinex","SOLUSD",1746648295296,143.65668889,145.85,145.78,32.1181617]
["bitfinex","SOLUSD",1746648295470,25.25855006,145.84,145.8,25.25855006]
["bitfinex","SOLUSD",1746648297094,25.25855006,145.84,145.8,32.11694599]
["bitfinex","SOLUSD",1746648297595,25.25855006,145.84,145.8,6.85839593]
["bitfinex","SOLUSD",1746648298499,25.25855006,145.84,145.79,32.11752026]
["bitfinex","SOLUSD",1746648298886,6.85654508,145.85,145.8,25.25855006]
["bitfinex","SOLUSD",1746648299086,32.11509514,145.85,145.8,25.25855006]
["bitfinex","SOLUSD",1746648299791,25.25855006,145.84,145.8,25.25855006]
["bitfinex","SOLUSD",1746648300498,17.13513194,145.9,145.83,25.25855006]
["bitfinex","SOLUSD",1746648300697,25.25855006,145.89,145.85,25.25855006]
["bitfinex","SOLUSD",1746648300882,25.25855006,145.88,145.84,25.25855006]
["bitfinex","SOLUSD",1746648301120,25.25855006,145.87,145.83,25.25855006]
["bitfinex","SOLUSD",1746648301289,25.25855006,145.88,145.84,25.25855006]
["bitfinex","SOLUSD",1746648301494,6.8554192,145.87,145.84,25.25855006]
["bitfinex","SOLUSD",1746648302308,32.11396926,145.87,145.82,25.25855006]
["bitfinex","SOLUSD",1746648302611,25.25855006,145.84,145.8,133.75855006]
["bitfinex","SOLUSD",1746648302909,25.25855006,145.84,145.8,26.0]
["bitfinex","SOLUSD",1746648303108,25.25855006,145.82,145.78,25.25855006]
["bitfinex","SOLUSD",1746648303281,25.25855006,145.8,145.76,25.25855006]
["bitfinex","SOLUSD",1746648303480,25.25855006,145.81,145.76,25.25855006]
["bitfinex","SOLUSD",1746648303713,32.11718364,145.81,145.76,25.25855006]
["bitfinex","SOLUSD",1746648304097,32.11718364,145.81,145.76,51.25855006]
["bitfinex","SOLUSD",1746648304303,32.11718364,145.81,145.76,58.11905723]
["bitfinex","SOLUSD",1746648305509,32.11718364,145.81,145.77,25.25855006]
["bitfinex","SOLUSD",1746648305902,25.25855006,145.82,145.78,25.25855006]
["bitfinex","SOLUSD",1746648306498,32.11558362,145.84,145.79,25.25855006]
["bitfinex","SOLUSD",1746648306704,32.11498325,145.85,145.8,51.25855006]
["bitfinex","SOLUSD",1746648307084,59.45612564,145.88,145.8,51.25855006]
["bitfinex","SOLUSD",1746648307085,6.85581738,145.87,145.81,25.25855006]
["bitfinex","SOLUSD",1746648307410,6.85581738,145.87,145.84,25.25855006]
["bitfinex","SOLUSD",1746648307902,6.85581738,145.87,145.83,25.25855006]
["bitfinex","SOLUSD",1746648308406,136.8,145.89,145.84,25.25855006]
["bitfinex","SOLUSD",1746648308644,162.05855006,145.89,145.84,25.25855006]
["bitfinex","SOLUSD",1746648308786,25.25855006,145.88,145.84,25.25855006]
["bitfinex","SOLUSD",1746648310808,32.11386038,145.88,145.84,25.25855006]
["bitfinex","SOLUSD",1746648312215,6.85463044,145.89,145.85,25.25855006]
["bitfinex","SOLUSD",1746648312396,6.85463044,145.89,145.86,25.25855006]
["bitfinex","SOLUSD",1746648312597,34.19273118,145.92,145.87,25.25855006]
["bitfinex","SOLUSD",1746648312598,17.06,145.92,145.87,25.25855006]
["bitfinex","SOLUSD",1746648312809,23.91324174,145.92,145.86,26.14216157]
["bitfinex","SOLUSD",1746648313022,6.85275406,145.93,145.9,25.25855006]
["bitfinex","SOLUSD",1746648313316,32.11084302,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648313489,25.25855006,145.93,145.87,6.6292]
["bitfinex","SOLUSD",1746648313696,25.25855006,145.89,145.87,26.0]
["bitfinex","SOLUSD",1746648313895,186.03952264,145.95,145.87,26.0]
["bitfinex","SOLUSD",1746648313896,25.25855006,145.9,145.87,26.0]
["bitfinex","SOLUSD",1746648314401,25.25855006,145.89,145.85,26.92245006]
["bitfinex","SOLUSD",1746648314611,25.25855006,145.89,145.85,52.92245006]
["bitfinex","SOLUSD",1746648315011,25.25855006,145.89,145.85,51.25855006]
["bitfinex","SOLUSD",1746648317314,32.11332477,145.89,145.85,51.25855006]
["bitfinex","SOLUSD",1746648317616,6.85477471,145.89,145.85,51.25855006]
["bitfinex","SOLUSD",1746648317812,25.25855006,145.87,145.83,31.88775006]
["bitfinex","SOLUSD",1746648318001,25.25855006,145.87,145.83,57.88775006]
["bitfinex","SOLUSD",1746648318905,25.25855006,145.87,145.83,51.25855006]
["bitfinex","SOLUSD",1746648319217,32.11420575,145.87,145.83,51.25855006]
["bitfinex","SOLUSD",1746648319717,32.11303415,145.89,145.85,25.25855006]
["bitfinex","SOLUSD",1746648319919,42.29855006,145.91,145.86,25.25855006]
["bitfinex","SOLUSD",1746648320126,17.04,145.91,145.86,25.25855006]
["bitfinex","SOLUSD",1746648320298,42.29855006,145.91,145.86,25.25855006]
["bitfinex","SOLUSD",1746648320820,6.85418892,145.9,145.86,25.25855006]
["bitfinex","SOLUSD",1746648321033,25.25855006,145.89,145.85,25.25855006]
["bitfinex","SOLUSD",1746648322204,32.11273898,145.9,145.85,32.11458499]
["bitfinex","SOLUSD",1746648322710,17.04,145.91,145.86,25.25855006]
["bitfinex","SOLUSD",1746648322907,136.8,145.93,145.88,25.25855006]
["bitfinex","SOLUSD",1746648323122,32.11084036,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648323313,49.15040874,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648323507,23.89185868,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648323906,49.15040874,145.95,145.9,25.25855006]
["bitfinex","SOLUSD",1746648324123,23.89185868,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648324307,49.15029387,145.95,145.9,25.25855006]
["bitfinex","SOLUSD",1746648324909,49.15029387,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648326733,23.89174381,145.95,145.92,25.25855006]
["bitfinex","SOLUSD",1746648327234,6.85174381,145.95,145.92,25.25855006]
["bitfinex","SOLUSD",1746648327401,25.25855006,145.98,145.93,25.25855006]
["bitfinex","SOLUSD",1746648327601,25.25855006,145.97,145.93,25.25855006]
["bitfinex","SOLUSD",1746648327801,25.25855006,145.97,145.92,25.25855006]
["bitfinex","SOLUSD",1746648328228,25.25855006,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648329534,6.85166152,145.95,145.92,25.25855006]
["bitfinex","SOLUSD",1746648329709,6.85166152,145.95,145.87,82.5]
["bitfinex","SOLUSD",1746648329710,25.25855006,145.93,145.87,82.5]
["bitfinex","SOLUSD",1746648330027,25.25855006,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648331736,6.85353985,145.91,145.88,25.25855006]
["bitfinex","SOLUSD",1746648332347,32.11208991,145.91,145.87,51.25855006]
["bitfinex","SOLUSD",1746648332644,25.25855006,145.89,145.85,135.34565006]
["bitfinex","SOLUSD",1746648332821,25.25855006,145.89,145.85,52.84565006]
["bitfinex","SOLUSD",1746648333316,25.25855006,145.89,145.85,59.70192514]
["bitfinex","SOLUSD",1746648333513,25.25855006,145.9,145.86,25.25855006]
["bitfinex","SOLUSD",1746648334438,25.25855006,145.9,145.86,32.11441548]
["bitfinex","SOLUSD",1746648335043,32.11259393,145.9,145.86,32.11441548]
["bitfinex","SOLUSD",1746648336527,6.85404387,145.9,145.86,32.11441548]
["bitfinex","SOLUSD",1746648336825,32.11259393,145.9,145.86,32.11441548]
["bitfinex","SOLUSD",1746648337027,25.25855006,145.92,145.87,25.25855006]
["bitfinex","SOLUSD",1746648337226,25.25855006,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648338048,25.25855006,145.92,145.88,32.11333963]
["bitfinex","SOLUSD",1746648338240,23.87234455,145.94,145.89,25.25855006]
["bitfinex","SOLUSD",1746648338443,6.85183191,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648338622,25.25855006,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648338823,32.10927281,145.97,145.93,25.25855006]
["bitfinex","SOLUSD",1746648339043,6.85072275,145.97,145.93,25.25855006]
["bitfinex","SOLUSD",1746648339241,25.25855006,145.97,145.93,25.25855006]
["bitfinex","SOLUSD",1746648339444,25.25855006,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648339947,25.25855006,145.97,145.92,25.25855006]
["bitfinex","SOLUSD",1746648340852,6.8511921,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648341034,32.10974216,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648341451,6.8511921,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648341748,6.85089665,145.97,145.94,25.25855006]
["bitfinex","SOLUSD",1746648342759,32.10880351,145.98,145.94,25.25855006]
["bitfinex","SOLUSD",1746648343161,6.85025345,145.98,145.94,32.11061747]
["bitfinex","SOLUSD",1746648343318,6.84837693,146.02,145.97,25.25855006]
["bitfinex","SOLUSD",1746648343725,25.25855006,146.0,145.96,25.25855006]
["bitfinex","SOLUSD",1746648344233,403.56062715,146.05,145.94,13.01226741]
["bitfinex","SOLUSD",1746648344234,6.84743905,146.04,145.99,25.25855006]
["bitfinex","SOLUSD",1746648344430,32.10598911,146.04,146.0,25.25855006]
["bitfinex","SOLUSD",1746648344636,25.25855006,146.05,146.01,25.25855006]
["bitfinex","SOLUSD",1746648344961,17.02,146.06,146.02,25.25855006]
["bitfinex","SOLUSD",1746648345324,49.12518059,146.06,146.02,25.25855006]
["bitfinex","SOLUSD",1746648346182,42.27855006,146.06,146.02,25.25855006]
["bitfinex","SOLUSD",1746648346458,17.02,146.06,146.03,25.25855006]
["bitfinex","SOLUSD",1746648346755,6.84575717,146.08,146.03,25.25855006]
["bitfinex","SOLUSD",1746648346955,25.25855006,146.07,146.03,25.25855006]
["bitfinex","SOLUSD",1746648347325,32.10430723,146.08,146.04,25.25855006]
["bitfinex","SOLUSD",1746648347523,6.84519741,146.09,146.04,25.25855006]
["bitfinex","SOLUSD",1746648347726,6.84519741,146.09,146.05,25.25855006]
["bitfinex","SOLUSD",1746648347926,32.10374747,146.09,146.05,25.25855006]
["bitfinex","SOLUSD",1746648348720,25.25855006,146.08,146.03,25.25855006]
["bitfinex","SOLUSD",1746648349019,25.25855006,146.06,146.01,31.46601163]
["bitfinex","SOLUSD",1746648349943,25.25855006,146.06,146.02,25.25855006]
["bitfinex","SOLUSD",1746648351349,32.10519616,146.06,146.02,25.25855006]
["bitfinex","SOLUSD",1746648352557,32.10411413,146.08,146.04,25.25855006]
["bitfinex","SOLUSD",1746648352851,6.84529433,146.09,146.04,25.25855006]
["bitfinex","SOLUSD",1746648353042,32.10384439,146.09,146.04,32.10595947]
["bitfinex","SOLUSD",1746648353551,25.25855006,146.08,146.04,25.25855006]
["bitfinex","SOLUSD",1746648353743,25.25855006,146.05,146.01,38.31474678]
["bitfinex","SOLUSD",1746648354059,25.25855006,146.05,146.01,64.1726675]
["bitfinex","SOLUSD",1746648354244,25.25855006,146.06,146.01,64.1726675]
["bitfinex","SOLUSD",1746648354937,25.25855006,146.06,146.02,25.25855006]
["bitfinex","SOLUSD",1746648355361,32.10532356,146.06,146.01,57.32385006]
["bitfinex","SOLUSD",1746648355560,25.25855006,146.05,146.01,51.25855006]
["bitfinex","SOLUSD",1746648356243,6.8467735,146.06,145.98,24.03510436]
["bitfinex","SOLUSD",1746648356244,25.25855006,146.03,145.98,43.90819892]
["bitfinex","SOLUSD",1746648356441,25.25855006,146.03,145.98,69.90819892]
["bitfinex","SOLUSD",1746648356757,25.25855006,146.04,146.0,25.25855006]
["bitfinex","SOLUSD",1746648357160,25.25855006,146.05,146.01,25.25855006]
["bitfinex","SOLUSD",1746648357362,32.10598911,146.04,146.0,25.25855006]
["bitfinex","SOLUSD",1746648357942,25.25855006,146.04,146.0,25.25855006]
["bitfinex","SOLUSD",1746648358142,32.10565373,146.05,146.01,25.25855006]
["bitfinex","SOLUSD",1746648358338,25.25855006,146.04,146.0,51.25855006]
["bitfinex","SOLUSD",1746648359171,25.25855006,146.03,145.98,18.79181043]
["bitfinex","SOLUSD",1746648359344,25.25855006,146.0,145.95,25.25855006]
["bitfinex","SOLUSD",1746648359545,25.25855006,145.99,145.95,25.25855006]
["bitfinex","SOLUSD",1746648359761,25.25855006,145.99,145.96,26.0]
["bitfinex","SOLUSD",1746648360072,25.25855006,145.99,145.97,26.0]
["bitfinex","SOLUSD",1746648360243,25.25855006,145.98,145.94,25.25855006]
["bitfinex","SOLUSD",1746648360441,25.25855006,145.97,145.94,26.0]
["bitfinex","SOLUSD",1746648361064,25.25855006,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648361248,25.25855006,145.96,145.93,26.0]
["bitfinex","SOLUSD",1746648361440,32.10944883,145.97,145.93,51.25855006]
["bitfinex","SOLUSD",1746648361662,6.85089877,145.97,145.93,51.25855006]
["bitfinex","SOLUSD",1746648361872,32.10944883,145.97,145.93,51.25855006]
["bitfinex","SOLUSD",1746648366477,25.25855006,145.96,145.9,18.79181043]
["bitfinex","SOLUSD",1746648366689,25.25855006,145.95,145.91,51.25855006]
["bitfinex","SOLUSD",1746648366986,25.25855006,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648367155,25.25855006,145.93,145.89,31.82425006]
["bitfinex","SOLUSD",1746648367357,25.25855006,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648367580,25.25855006,145.95,145.9,25.25855006]
["bitfinex","SOLUSD",1746648367977,25.25855006,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648368764,32.11077125,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648368964,25.25855006,145.91,145.87,25.25855006]
["bitfinex","SOLUSD",1746648369277,25.25855006,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648369474,25.25855006,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648369675,25.25855006,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648370362,25.25855006,145.92,145.88,58.11345415]
["bitfinex","SOLUSD",1746648372567,32.11166259,145.92,145.88,58.11345415]
["bitfinex","SOLUSD",1746648372982,32.11166259,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648373194,25.25855006,145.91,145.88,26.0]
["bitfinex","SOLUSD",1746648374286,6.85311253,145.92,145.88,58.11348142]
["bitfinex","SOLUSD",1746648374287,25.25855006,145.92,145.88,58.11348142]
["bitfinex","SOLUSD",1746648374470,25.25855006,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648375385,17.0,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648375580,136.8,145.97,145.92,25.25855006]
["bitfinex","SOLUSD",1746648375887,25.25855006,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648376216,25.25855006,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648376388,25.25855006,145.95,145.91,32.1118414]
["bitfinex","SOLUSD",1746648376885,32.11022117,145.95,145.91,32.1118414]
["bitfinex","SOLUSD",1746648377074,25.25855006,145.95,145.91,32.1118414]
["bitfinex","SOLUSD",1746648378162,32.10990606,145.96,145.91,25.25855006]
["bitfinex","SOLUSD",1746648379368,25.25855006,145.95,145.9,25.25855006]
["bitfinex","SOLUSD",1746648379682,25.25855006,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648379861,25.25855006,145.92,145.88,26.0]
["bitfinex","SOLUSD",1746648380059,25.25855006,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648380597,25.25855006,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648381194,32.11129594,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648381492,25.25855006,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648381785,25.25855006,145.95,145.9,25.25855006]
["bitfinex","SOLUSD",1746648381990,25.25855006,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648382373,25.25855006,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648382795,25.25855006,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648383106,25.25855006,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648383472,6.85307017,145.92,145.89,25.25855006]
["bitfinex","SOLUSD",1746648384900,32.11132599,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648385496,25.25855006,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648385986,25.25855006,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648386489,25.25855006,145.93,145.88,51.25855006]
["bitfinex","SOLUSD",1746648386679,23.97917236,145.96,145.88,51.25855006]
["bitfinex","SOLUSD",1746648386680,25.25855006,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648387795,32.1120711,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648388708,32.1120711,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648389374,25.25855006,145.89,145.86,26.0]
["bitfinex","SOLUSD",1746648390107,6.85494927,145.88,145.86,26.0]
["bitfinex","SOLUSD",1746648390280,32.11349933,145.88,145.84,25.25855006]
["bitfinex","SOLUSD",1746648390781,32.11349933,145.88,145.83,51.25855006]
["bitfinex","SOLUSD",1746648391184,32.11349933,145.88,145.84,25.25855006]
["bitfinex","SOLUSD",1746648392120,25.25855006,145.87,145.83,26.0]
["bitfinex","SOLUSD",1746648392283,25.25855006,145.87,145.83,51.25855006]
["bitfinex","SOLUSD",1746648392899,25.25855006,145.87,145.83,58.11576845]
["bitfinex","SOLUSD",1746648393097,25.25855006,145.87,145.83,32.85721839]
["bitfinex","SOLUSD",1746648393301,25.25855006,145.87,145.83,58.11576845]
["bitfinex","SOLUSD",1746648393501,25.25855006,145.85,145.81,25.25855006]
["bitfinex","SOLUSD",1746648393703,25.25855006,145.84,145.8,25.25855006]
["bitfinex","SOLUSD",1746648394477,25.25855006,145.83,145.79,6.8590015]
["bitfinex","SOLUSD",1746648394684,25.25855006,145.84,145.8,25.25855006]
["bitfinex","SOLUSD",1746648395104,25.25855006,145.85,145.81,25.25855006]
["bitfinex","SOLUSD",1746648395291,6.8544794,145.89,145.82,25.25855006]
["bitfinex","SOLUSD",1746648395483,25.25855006,145.87,145.82,25.25855006]
["bitfinex","SOLUSD",1746648395689,25.25855006,145.87,145.83,25.25855006]
["bitfinex","SOLUSD",1746648395889,25.25855006,145.87,145.82,25.25855006]
["bitfinex","SOLUSD",1746648396606,25.25855006,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1746648396808,32.1139819,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1746648397000,32.1139819,145.87,145.82,32.11616709]
["bitfinex","SOLUSD",1746648397608,25.25855006,145.86,145.82,32.11616709]
["bitfinex","SOLUSD",1746648398321,6.8544794,145.89,145.84,25.25855006]
["bitfinex","SOLUSD",1746648398485,25.25855006,145.89,145.85,25.25855006]
["bitfinex","SOLUSD",1746648399300,168.91277688,145.9,145.85,25.25855006]
["bitfinex","SOLUSD",1746648399614,162.05855006,145.9,145.85,25.25855006]
["bitfinex","SOLUSD",1746648399803,162.05855006,145.9,145.86,25.25855006]
["bitfinex","SOLUSD",1746648400716,16.96,145.91,145.87,25.25855006]
["bitfinex","SOLUSD",1746648400885,16.96,145.91,145.88,25.25855006]
["bitfinex","SOLUSD",1746648401086,33.66582718,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648401607,32.11182718,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648401808,25.25855006,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648401997,6.85278601,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648402306,143.65234569,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648402813,6.85185135,145.95,145.92,25.25855006]
["bitfinex","SOLUSD",1746648403116,25.25855006,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648403985,25.25855006,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648404388,25.25855006,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648404794,6.85323793,145.92,145.89,25.25855006]
["bitfinex","SOLUSD",1746648406030,32.11135698,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648408422,25.25855006,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648409318,25.25855006,145.92,145.87,32.11375771]
["bitfinex","SOLUSD",1746648409621,25.25855006,145.91,145.87,25.25855006]
["bitfinex","SOLUSD",1746648409995,42.38770387,145.95,145.87,25.25855006]
["bitfinex","SOLUSD",1746648409996,32.11187246,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648410196,6.8533224,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648410420,32.11187246,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648411218,32.11187246,145.92,145.87,32.11389784]
["bitfinex","SOLUSD",1746648414329,32.11187246,145.92,145.88,25.25855006]
["bitfinex","SOLUSD",1746648415425,136.8,145.96,145.91,25.25855006]
["bitfinex","SOLUSD",1746648415613,136.8,145.96,145.92,25.25855006]
["bitfinex","SOLUSD",1746648415812,6.85093992,145.97,145.93,25.25855006]
["bitfinex","SOLUSD",1746648416001,16.98,145.98,145.95,25.25855006]
["bitfinex","SOLUSD",1746648416325,16.98,145.98,145.91,0.14216157]
["bitfinex","SOLUSD",1746648416326,25.25855006,146.0,145.96,25.25855006]
["bitfinex","SOLUSD",1746648416505,32.10739602,146.01,145.96,25.25855006]
["bitfinex","SOLUSD",1746648417122,32.10739602,146.01,145.97,25.25855006]
["bitfinex","SOLUSD",1746648417294,32.10739602,146.01,145.96,25.25855006]
["bitfinex","SOLUSD",1746648417699,32.10739602,146.01,145.96,32.10969933]
["bitfinex","SOLUSD",1746648417998,23.78863677,146.02,145.97,25.25855006]
["bitfinex","SOLUSD",1746648418194,23.78863677,146.02,145.98,25.25855006]
["bitfinex","SOLUSD",1746648418195,16.94,146.02,145.98,25.25855006]
["bitfinex","SOLUSD",1746648418818,25.25855006,146.01,145.97,25.25855006]
["bitfinex","SOLUSD",1746648419823,23.78847318,146.02,145.98,25.25855006]
["bitfinex","SOLUSD",1746648420022,16.94,146.02,146.0,25.25855006]
["bitfinex","SOLUSD",1746648420214,23.78848629,146.02,145.99,25.25855006]
["bitfinex","SOLUSD",1746648420421,49.04703635,146.02,145.98,25.25855006]
["bitfinex","SOLUSD",1746648420720,6.84832998,146.03,145.98,25.25855006]
["bitfinex","SOLUSD",1746648420918,6.84832998,146.03,145.99,25.25855006]
["bitfinex","SOLUSD",1746648421127,25.25855006,146.02,145.98,25.25855006]
["bitfinex","SOLUSD",1746648422130,6.84880721,146.02,145.99,25.25855006]
["bitfinex","SOLUSD",1746648422507,25.25855006,146.0,145.95,25.25855006]
["bitfinex","SOLUSD",1746648422815,6.84880721,146.02,145.94,44.64964886]
["bitfinex","SOLUSD",1746648422816,25.25855006,145.99,145.94,51.25855006]
["bitfinex","SOLUSD",1746648423325,25.25855006,145.99,145.95,25.25855006]
["bitfinex","SOLUSD",1746648424122,6.85025345,145.98,145.94,51.25855006]
["bitfinex","SOLUSD",1746648424327,32.10880351,145.98,145.94,51.25855006]
["bitfinex","SOLUSD",1746648424627,6.85025345,145.98,145.94,51.25855006]
["bitfinex","SOLUSD",1746648425328,32.10880351,145.98,145.94,26.0]
["bitfinex","SOLUSD",1746648425517,32.10880351,145.98,145.92,51.25855006]
["bitfinex","SOLUSD",1746648425518,25.25855006,145.96,145.92,51.25855006]
["bitfinex","SOLUSD",1746648425831,25.25855006,145.96,145.92,26.0]
["bitfinex","SOLUSD",1746648426203,32.11068107,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648426427,32.11068107,145.94,145.9,51.25855006]
["bitfinex","SOLUSD",1746648426724,32.11068107,145.94,145.89,31.35885006]
["bitfinex","SOLUSD",1746648426914,25.25855006,145.93,145.89,31.35885006]
["bitfinex","SOLUSD",1746648427223,25.25855006,145.92,145.87,25.25855006]
["bitfinex","SOLUSD",1746648427524,25.25855006,145.92,145.88,51.25855006]
["bitfinex","SOLUSD",1746648427730,32.11068107,145.94,145.89,25.25855006]
["bitfinex","SOLUSD",1746648427908,32.11040681,145.95,145.9,25.25855006]
["bitfinex","SOLUSD",1746648428113,25.25855006,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648428430,32.11070039,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648428603,25.25855006,145.94,145.9,32.11249334]
["bitfinex","SOLUSD",1746648429317,25.25855006,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648429513,25.25855006,145.94,145.9,32.11248291]
["bitfinex","SOLUSD",1746648429924,32.11071938,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648431524,25.25855006,145.94,145.9,32.11252594]
["bitfinex","SOLUSD",1746648432012,32.1107416,145.94,145.9,32.11252594]
["bitfinex","SOLUSD",1746648432432,32.1107416,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648432624,25.25855006,145.93,145.89,26.0]
["bitfinex","SOLUSD",1746648433321,32.1107416,145.94,145.89,51.25855006]
["bitfinex","SOLUSD",1746648433729,25.25855006,145.93,145.89,51.25855006]
["bitfinex","SOLUSD",1746648434416,25.25855006,145.93,145.89,58.11298077]
["bitfinex","SOLUSD",1746648434932,32.1107416,145.94,145.9,25.25855006]
["bitfinex","SOLUSD",1746648435130,6.85172566,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648435428,32.11027572,145.95,145.91,25.25855006]
["bitfinex","SOLUSD",1746648436938,32.11027572,145.95,145.9,25.25855006]
["bitfinex","SOLUSD",1746648437243,25.25855006,145.94,145.89,58.11295164]
["bitfinex","SOLUSD",1746648437543,25.25855006,145.93,145.89,51.25855006]
["bitfinex","SOLUSD",1746648437707,23.98087947,145.95,145.87,25.25855006]
["bitfinex","SOLUSD",1746648437708,25.25855006,145.91,145.87,25.25855006]
["bitfinex","SOLUSD",1746648438112,25.25855006,145.91,145.87,32.1138912]
["bitfinex","SOLUSD",1746648439952,32.11236482,145.91,145.87,25.25855006]
["bitfinex","SOLUSD",1746648440424,32.11236482,145.91,145.87,32.11393027]
["bitfinex","SOLUSD",1746648440816,32.11236482,145.91,145.87,25.25855006]
["bitfinex","SOLUSD",1746648441010,25.25855006,145.89,145.85,31.84605006]
["bitfinex","SOLUSD",1746648441240,25.25855006,145.88,145.84,25.25855006]
["bitfinex","SOLUSD",1746648442334,32.11332813,145.89,145.84,25.25855006]
["bitfinex","SOLUSD",1746648442543,32.11332813,145.89,145.85,25.25855006]
["bitfinex","SOLUSD",1746648442730,6.85477807,145.89,145.85,25.25855006]
["bitfinex","SOLUSD",1746648443244,32.11332813,145.89,145.85,25.25855006]
["bitfinex","SOLUSD",1746648444949,32.11332813,145.89,145.85,32.11488983]
["bitfinex","SOLUSD",1746648445313,32.11332813,145.89,145.85,25.25855006]
["bitfinex","SOLUSD",1746648446554,6.85410876,145.9,145.86,25.25855006]
["bitfinex","SOLUSD",1746648446720,32.11265882,145.9,145.86,25.25855006]
["bitfinex","SOLUSD",1746648447218,49.03231433,145.91,145.87,25.25855006]
["bitfinex","SOLUSD",1746648447533,25.25855006,145.9,145.86,25.25855006]
["bitfinex","SOLUSD",1746648448347,25.25855006,145.9,145.86,32.11432413]
["bitfinex","SOLUSD",1746648448725,32.11256065,145.9,145.86,25.25855006]
["bitfinex","SOLUSD",1746648449023,32.11256065,145.9,145.86,32.11428826]
["bitfinex","SOLUSD",1746648449024,25.25855006,145.9,145.86,32.11428826]
["bitfinex","SOLUSD",1746648449234,49.03230913,145.91,145.87,25.25855006]
["bitfinex","SOLUSD",1746648449429,25.25855006,145.9,145.86,25.25855006]
["bitfinex","SOLUSD",1746648450552,16.92,145.91,145.89,25.25855006]
["bitfinex","SOLUSD",1746648450848,168.91137333,145.93,145.89,25.25855006]
["bitfinex","SOLUSD",1746648451754,8.46375506,145.94,145.89,15.7957425]
["bitfinex","SOLUSD",1746648451927,24.25949756,145.94,145.89,15.7957425]
["bitfinex","SOLUSD",1746648452127,15.7957425,145.93,145.88,15.7957425]
["bitfinex","SOLUSD",1746648452843,22.64848136,145.93,145.88,15.7957425]
["bitfinex","SOLUSD",1746648453053,15.7957425,145.92,145.88,15.7957425]
["bitfinex","SOLUSD",1746648453230,15.7957425,145.91,145.86,22.6516317]
["bitfinex","SOLUSD",1746648453639,15.7957425,145.91,145.87,15.7957425]
["bitfinex","SOLUSD",1746648453946,25.27930058,145.91,145.87,25.27930058]
["bitfinex","SOLUSD",1746648454142,25.27930058,145.91,145.87,32.13471476]
["bitfinex","SOLUSD",1746648454356,25.27930058,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1746648454649,25.27930058,145.89,145.85,25.27930058]
["bitfinex","SOLUSD",1746648454836,25.27930058,145.88,145.83,32.1362945]
["bitfinex","SOLUSD",1746648455354,25.27930058,145.89,145.84,25.27930058]
["bitfinex","SOLUSD",1746648455936,32.13417378,145.89,145.84,25.27930058]
["bitfinex","SOLUSD",1746648456853,6.85353985,145.91,145.86,25.27930058]
["bitfinex","SOLUSD",1746648457050,25.27930058,145.92,145.88,25.27930058]
["bitfinex","SOLUSD",1746648457957,25.27930058,145.92,145.88,32.13412045]
["bitfinex","SOLUSD",1746648459633,32.13190114,145.93,145.88,32.13412045]
["bitfinex","SOLUSD",1746648460029,32.13190114,145.93,145.89,25.27930058]
["bitfinex","SOLUSD",1746648460234,32.13190114,145.93,145.88,32.13412045]
["bitfinex","SOLUSD",1746648461758,32.13190114,145.93,145.88,25.27930058]
["bitfinex","SOLUSD",1746648461962,32.13190114,145.93,145.87,6.8551956]
["bitfinex","SOLUSD",1746648461963,25.27930058,145.92,145.87,32.13449618]
["bitfinex","SOLUSD",1746648462634,32.13266521,145.92,145.87,32.13449618]
["bitfinex","SOLUSD",1746648463455,32.13266521,145.92,145.88,25.27930058]
["bitfinex","SOLUSD",1746648463863,32.13266521,145.92,145.88,32.13422613]
["bitfinex","SOLUSD",1746648464359,32.13266521,145.92,145.88,25.27930058]
["bitfinex","SOLUSD",1746648466161,32.13266521,145.92,145.88,32.1341179]
["bitfinex","SOLUSD",1746648466362,25.27930058,145.92,145.88,32.1341179]
["bitfinex","SOLUSD",1746648466535,32.13254654,145.92,145.88,25.27930058]
["bitfinex","SOLUSD",1746648467164,25.27930058,145.9,145.85,51.27930058]
["bitfinex","SOLUSD",1746648467542,25.27930058,145.9,145.86,25.27930058]
["bitfinex","SOLUSD",1746648467942,25.27930058,145.91,145.86,25.27930058]
["bitfinex","SOLUSD",1746648469057,32.13308121,145.91,145.86,32.13496402]
["bitfinex","SOLUSD",1746648469552,32.13308121,145.91,145.86,25.27930058]
["bitfinex","SOLUSD",1746648469755,25.27930058,145.9,145.86,25.27930058]
["bitfinex","SOLUSD",1746648471271,32.13344616,145.9,145.86,25.27930058]
["bitfinex","SOLUSD",1746648471569,32.13344616,145.9,145.85,51.27930058]
["bitfinex","SOLUSD",1746648471570,25.27930058,145.89,145.85,51.27930058]
["bitfinex","SOLUSD",1746648471865,6.85414558,145.9,145.81,6.1221]
["bitfinex","SOLUSD",1746648471866,25.27930058,145.86,145.81,6.1221]
["bitfinex","SOLUSD",1746648472064,25.27930058,145.85,145.81,31.40140058]
["bitfinex","SOLUSD",1746648472272,25.27930058,145.85,145.81,57.40140058]
["bitfinex","SOLUSD",1746648473352,6.85625989,145.86,145.82,25.27930058]
["bitfinex","SOLUSD",1746648473553,6.85625989,145.86,145.83,25.27930058]
["bitfinex","SOLUSD",1746648473763,32.13556047,145.86,145.82,25.27930058]
["bitfinex","SOLUSD",1746648475265,32.13556047,145.86,145.81,57.40140058]
["bitfinex","SOLUSD",1746648475774,22.6680834,145.86,145.81,47.93392351]
["bitfinex","SOLUSD",1746648475973,22.6680834,145.86,145.82,15.81182351]
["bitfinex","SOLUSD",1746648480480,22.6680834,145.86,145.81,32.1221]
["bitfinex","SOLUSD",1746648480672,15.81182351,145.85,145.81,15.81182351]
["bitfinex","SOLUSD",1746648481360,15.81182351,145.85,145.8,15.81182351]
["bitfinex","SOLUSD",1746648481769,6.85776985,145.82,145.79,26.0]
["bitfinex","SOLUSD",1746648481953,22.66959336,145.82,145.79,26.0]
["bitfinex","SOLUSD",1746648482154,22.66959336,145.82,145.77,13.4609406]
["bitfinex","SOLUSD",1746648482155,15.81182351,145.81,145.77,32.6009]
["bitfinex","SOLUSD",1746648482356,15.81182351,145.81,145.77,22.41272351]
["bitfinex","SOLUSD",1746648482558,22.66959336,145.82,145.78,15.81182351]
["bitfinex","SOLUSD",1746648482780,22.66925253,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648483083,22.66925253,145.83,145.8,15.81182351]
["bitfinex","SOLUSD",1746648483084,6.85742902,145.83,145.8,15.81182351]
["bitfinex","SOLUSD",1746648483260,143.65703211,145.84,145.8,15.81182351]
["bitfinex","SOLUSD",1746648483463,159.46885562,145.84,145.8,15.81182351]
["bitfinex","SOLUSD",1746648483664,159.46885562,145.84,145.77,13.46091736]
["bitfinex","SOLUSD",1746648483665,15.81182351,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648483975,15.81182351,145.83,145.77,13.46091736]
["bitfinex","SOLUSD",1746648484182,22.66954939,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648484675,6.85772588,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648484874,22.66954939,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648485870,6.85772588,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648486069,22.66954939,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648488683,6.85772588,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648489071,22.66954939,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648489270,6.85772588,145.83,145.8,15.81182351]
["bitfinex","SOLUSD",1746648489661,6.85772588,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648489860,22.66954939,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648490171,15.81182351,145.82,145.78,15.81182351]
["bitfinex","SOLUSD",1746648490372,22.66954939,145.83,145.79,15.81182351]
["bitfinex","SOLUSD",1746648490878,159.46877144,145.84,145.79,15.81182351]
["bitfinex","SOLUSD",1746648491080,16.9,145.85,145.81,15.81182351]
["bitfinex","SOLUSD",1746648491289,16.9,145.85,145.82,15.81182351]
["bitfinex","SOLUSD",1746648491585,16.9,145.85,145.81,15.81182351]
["bitfinex","SOLUSD",1746648491963,23.75639367,145.85,145.81,15.81182351]
["bitfinex","SOLUSD",1746648494987,16.9,145.85,145.82,15.81182351]
["bitfinex","SOLUSD",1746648495487,136.8,145.88,145.81,6.85815837]
["bitfinex","SOLUSD",1746648495687,17.13471025,145.91,145.81,6.85815837]
["bitfinex","SOLUSD",1746648495688,16.9,145.91,145.87,15.81182351]
["bitfinex","SOLUSD",1746648495889,143.65270009,145.93,145.89,15.81182351]
["bitfinex","SOLUSD",1746648496074,22.66412318,145.94,145.9,15.81182351]
["bitfinex","SOLUSD",1746648496786,15.81182351,145.91,145.87,26.0]
["bitfinex","SOLUSD",1746648497087,6.85229967,145.94,145.85,22.66799055]
["bitfinex","SOLUSD",1746648497088,15.81182351,145.89,145.85,22.66799055]
["bitfinex","SOLUSD",1746648497592,15.81182351,145.92,145.88,15.81182351]
["bitfinex","SOLUSD",1746648497887,25.2760433,145.92,145.88,25.2760433]
["bitfinex","SOLUSD",1746648498292,25.2760433,145.89,145.85,51.2760433]
["bitfinex","SOLUSD",1746648498591,25.2760433,145.89,145.85,26.0]
["bitfinex","SOLUSD",1746648498799,25.2760433,145.89,145.84,25.2760433]
["bitfinex","SOLUSD",1746648498978,25.2760433,145.89,145.85,25.2760433]
["bitfinex","SOLUSD",1746648499590,25.2760433,145.91,145.87,25.2760433]
["bitfinex","SOLUSD",1746648499888,25.2760433,145.9,145.86,25.2760433]
["bitfinex","SOLUSD",1746648500297,32.1305227,145.89,145.85,25.2760433]
["bitfinex","SOLUSD",1746648500473,25.2760433,145.88,145.84,25.2760433]
["bitfinex","SOLUSD",1746648501489,32.1305227,145.89,145.85,25.2760433]
["bitfinex","SOLUSD",1746648502391,164.3297,145.94,145.86,25.2760433]
["bitfinex","SOLUSD",1746648502580,25.2760433,145.91,145.87,25.2760433]
["bitfinex","SOLUSD",1746648503603,32.1298125,145.91,145.87,25.2760433]
["bitfinex","SOLUSD",1746648503895,32.1298125,145.91,145.87,32.13145632]
["bitfinex","SOLUSD",1746648504101,32.12931638,145.92,145.88,25.2760433]
["bitfinex","SOLUSD",1746648504804,6.85327308,145.92,145.88,25.2760433]
["bitfinex","SOLUSD",1746648505297,6.85260056,145.93,145.89,25.2760433]
["bitfinex","SOLUSD",1746648505687,32.12864386,145.93,145.89,25.2760433]
["bitfinex","SOLUSD",1746648505882,32.12864386,145.93,145.88,32.13096507]
["bitfinex","SOLUSD",1746648506211,25.2760433,145.91,145.87,25.2760433]
["bitfinex","SOLUSD",1746648506376,25.2760433,145.92,145.88,25.2760433]
["bitfinex","SOLUSD",1746648506581,32.12864386,145.93,145.89,25.2760433]
["bitfinex","SOLUSD",1746648507206,25.2760433,145.92,145.88,25.2760433]
["bitfinex","SOLUSD",1746648507504,32.12940557,145.92,145.88,25.2760433]
["bitfinex","SOLUSD",1746648507672,32.12940557,145.92,145.86,6.85543594]
["bitfinex","SOLUSD",1746648507673,25.2760433,145.91,145.87,25.2760433]
["bitfinex","SOLUSD",1746648508606,6.85336227,145.92,145.87,25.2760433]
["bitfinex","SOLUSD",1746648508804,25.2760433,145.91,145.87,25.2760433]
["bitfinex","SOLUSD",1746648509307,32.12940557,145.92,145.88,25.2760433]
["bitfinex","SOLUSD",1746648511006,25.2760433,145.91,145.87,25.2760433]
["bitfinex","SOLUSD",1746648511594,32.12940557,145.92,145.88,25.2760433]
["bitfinex","SOLUSD",1746648512615,25.2760433,145.91,145.87,25.2760433]
["bitfinex","SOLUSD",1746648513996,6.85336227,145.92,145.87,25.2760433]
["bitfinex","SOLUSD",1746648514196,25.2760433,145.91,145.87,25.2760433]
["bitfinex","SOLUSD",1746648514810,6.85400959,145.9,145.87,25.2760433]
["bitfinex","SOLUSD",1746648515712,32.13005289,145.9,145.86,25.2760433]
["bitfinex","SOLUSD",1746648516008,25.2760433,145.89,145.85,25.2760433]
["bitfinex","SOLUSD",1746648516196,25.2760433,145.89,145.85,32.13233211]
["bitfinex","SOLUSD",1746648516392,6.85363713,145.91,145.87,25.2760433]
["bitfinex","SOLUSD",1746648516604,32.12968043,145.91,145.87,25.2760433]
["bitfinex","SOLUSD",1746648517711,22.65216731,145.91,145.87,15.79853018]
["bitfinex","SOLUSD",1746648518217,22.65216731,145.91,145.86,26.0]
["bitfinex","SOLUSD",1746648518394,22.65216731,145.91,145.87,15.79853018]
["bitfinex","SOLUSD",1746648521395,6.85363713,145.91,145.88,15.79853018]
["bitfinex","SOLUSD",1746648521901,6.85363713,145.91,145.87,15.79853018]
["bitfinex","SOLUSD",1746648522517,22.6517275,145.92,145.88,15.79853018]
["bitfinex","SOLUSD",1746648522704,6.85319732,145.92,145.88,15.79853018]
["bitfinex","SOLUSD",1746648523920,22.6517275,145.92,145.88,15.79853018]
["bitfinex","SOLUSD",1746648524497,22.6517275,145.92,145.88,22.65339722]
["bitfinex","SOLUSD",1746648524697,22.65129872,145.93,145.89,15.79853018]
["bitfinex","SOLUSD",1746648524893,15.79853018,145.93,145.89,15.79853018]
["bitfinex","SOLUSD",1746648525315,6.8511921,145.96,145.92,15.79853018]
["bitfinex","SOLUSD",1746648525529,22.64972228,145.96,145.92,15.79853018]
["bitfinex","SOLUSD",1746648527620,15.79853018,145.95,145.91,15.79853018]
["bitfinex","SOLUSD",1746648529197,6.85213101,145.94,145.91,15.79853018]
["bitfinex","SOLUSD",1746648531825,6.85213101,145.94,145.92,15.79853018]
["bitfinex","SOLUSD",1746648532002,6.85135985,145.96,145.93,15.79853018]
["bitfinex","SOLUSD",1746648532312,32.92202401,146.0,145.95,15.79853018]
["bitfinex","SOLUSD",1746648533119,15.79853018,145.99,145.95,15.79853018]
["bitfinex","SOLUSD",1746648533703,22.64831441,145.99,145.95,15.79853018]
["bitfinex","SOLUSD",1746648533903,39.77277498,145.99,145.95,15.79853018]
["bitfinex","SOLUSD",1746648534103,39.77277498,145.99,145.94,15.79853018]
["bitfinex","SOLUSD",1746648534304,15.79853018,145.98,145.94,15.79853018]
["bitfinex","SOLUSD",1746648534621,15.79853018,145.97,145.93,15.79853018]
["bitfinex","SOLUSD",1746648534920,15.79853018,145.96,145.92,22.02623018]
["bitfinex","SOLUSD",1746648535702,22.6501917,145.95,145.92,6.2277]
["bitfinex","SOLUSD",1746648535921,15.79853018,145.93,145.88,23.90213018]
["bitfinex","SOLUSD",1746648536122,15.79853018,145.91,145.86,15.79853018]
["bitfinex","SOLUSD",1746648536426,15.79853018,145.91,145.86,41.79853018]
["bitfinex","SOLUSD",1746648536617,15.79853018,145.91,145.87,15.79853018]
["bitfinex","SOLUSD",1746648536921,15.79853018,145.92,145.87,15.79853018]
["bitfinex","SOLUSD",1746648537122,6.85353985,145.91,145.87,15.79853018]
["bitfinex","SOLUSD",1746648537698,32.13070068,145.91,145.87,25.27716083]
["bitfinex","SOLUSD",1746648538726,25.27716083,145.91,145.87,25.27716083]
["bitfinex","SOLUSD",1746648538900,32.13045385,145.92,145.87,25.27716083]
["bitfinex","SOLUSD",1746648539100,32.13045385,145.92,145.88,25.27716083]
["bitfinex","SOLUSD",1746648539419,32.12882235,145.95,145.9,25.27716083]
["bitfinex","SOLUSD",1746648540120,32.12882235,145.95,145.91,25.27716083]
["bitfinex","SOLUSD",1746648540321,48.98846227,145.96,145.91,25.27716083]
["bitfinex","SOLUSD",1746648540621,48.98846227,145.96,145.92,25.27716083]
["bitfinex","SOLUSD",1746648541218,25.27716083,145.95,145.91,25.27716083]
["bitfinex","SOLUSD",1746648541726,32.12908135,145.95,145.91,25.27716083]
["bitfinex","SOLUSD",1746648542414,25.27716083,145.93,145.89,57.68626083]
["bitfinex","SOLUSD",1746648542612,25.27716083,145.92,145.89,26.0]
["bitfinex","SOLUSD",1746648543928,6.85353985,145.91,145.89,26.0]
["bitfinex","SOLUSD",1746648544302,25.27716083,145.9,145.86,51.27716083]
["bitfinex","SOLUSD",1746648544829,25.27716083,145.9,145.86,26.0]
["bitfinex","SOLUSD",1746648545506,25.27716083,145.9,145.85,31.61146083]
["bitfinex","SOLUSD",1746648545507,25.27716083,145.87,145.83,25.27716083]
["bitfinex","SOLUSD",1746648545910,25.27716083,145.87,145.83,51.27716083]
["bitfinex","SOLUSD",1746648546118,32.13263765,145.87,145.83,51.27716083]
["bitfinex","SOLUSD",1746648547126,25.27716083,145.87,145.83,51.27716083]
["bitfinex","SOLUSD",1746648547329,25.27716083,145.87,145.83,58.13433145]
["bitfinex","SOLUSD",1746648548129,25.27716083,145.86,145.83,32.85717062]
["bitfinex","SOLUSD",1746648548510,25.27716083,145.87,145.83,58.13433145]
["bitfinex","SOLUSD",1746648549832,25.27716083,145.87,145.83,26.0]
["bitfinex","SOLUSD",1746648549833,25.27716083,145.86,145.83,26.0]
["bitfinex","SOLUSD",1746648551533,32.13323343,145.86,145.83,26.0]
["bitfinex","SOLUSD",1746648552645,6.8560726,145.86,145.79,6.85896351]
["bitfinex","SOLUSD",1746648552836,25.27716083,145.84,145.8,51.27716083]
["bitfinex","SOLUSD",1746648553213,25.27716083,145.84,145.8,26.0]
["bitfinex","SOLUSD",1746648553426,25.27716083,145.83,145.8,26.0]
["bitfinex","SOLUSD",1746648553629,25.27716083,145.83,145.79,25.27716083]
["bitfinex","SOLUSD",1746648553931,25.27716083,145.84,145.79,58.13630483]
["bitfinex","SOLUSD",1746648554238,23.7160726,145.86,145.8,25.27716083]
["bitfinex","SOLUSD",1746648554439,23.7160726,145.86,145.83,25.27716083]
["bitfinex","SOLUSD",1746648554440,16.86,145.86,145.83,25.27716083]
["bitfinex","SOLUSD",1746648554940,143.65562588,145.87,145.85,25.27716083]
["bitfinex","SOLUSD",1746648557337,143.65562588,145.87,145.84,25.27716083]
["bitfinex","SOLUSD",1746648557638,6.85562588,145.87,145.84,25.27716083]
["bitfinex","SOLUSD",1746648558037,6.85562588,145.87,145.85,25.27716083]
["bitfinex","SOLUSD",1746648558432,6.85494927,145.88,145.85,25.27716083]
["bitfinex","SOLUSD",1746648559340,6.85494927,145.88,145.86,25.27716083]
["bitfinex","SOLUSD",1746648559540,6.85494927,145.88,145.85,25.27716083]
["bitfinex","SOLUSD",1746648561438,32.1321101,145.88,145.81,32.13521261]
["bitfinex","SOLUSD",1746648561641,32.1321101,145.88,145.83,25.27716083]
["bitfinex","SOLUSD",1746648561815,6.85494927,145.88,145.83,15.80893496]
["bitfinex","SOLUSD",1746648562015,15.80893496,145.87,145.83,15.80893496]
["bitfinex","SOLUSD",1746648562215,22.66388423,145.88,145.83,15.80893496]
["bitfinex","SOLUSD",1746648562430,22.66388423,145.88,145.84,15.80893496]
["bitfinex","SOLUSD",1746648563143,6.85484708,145.89,145.87,15.80893496]
["bitfinex","SOLUSD",1746648563313,16.86,145.9,145.82,40.81987883]
["bitfinex","SOLUSD",1746648563314,16.86,145.9,145.88,15.80893496]
["bitfinex","SOLUSD",1746648563519,6.85260056,145.93,145.89,15.80893496]
["bitfinex","SOLUSD",1746648563719,6.85260056,145.93,145.91,15.80893496]
["bitfinex","SOLUSD",1746648564031,6.85260056,145.93,145.92,15.80893496]
["bitfinex","SOLUSD",1746648564238,6.85260056,145.93,145.91,15.80893496]
["bitfinex","SOLUSD",1746648564743,6.85260056,145.93,145.9,15.80893496]
["bitfinex","SOLUSD",1746648565045,6.85260056,145.93,145.91,15.80893496]
["bitfinex","SOLUSD",1746648565228,6.85260056,145.93,145.9,15.80893496]
["bitfinex","SOLUSD",1746648565825,6.85260056,145.93,145.9,25.27141606]
["bitfinex","SOLUSD",1746648566950,49.25551802,145.93,145.88,25.27141606]
["bitfinex","SOLUSD",1746648567242,6.85353985,145.91,145.88,25.27141606]
["bitfinex","SOLUSD",1746648567940,25.27141606,145.9,145.86,25.27141606]
["bitfinex","SOLUSD",1746648568333,49.25880554,145.91,145.87,25.27141606]
["bitfinex","SOLUSD",1746648569552,49.25880554,145.91,145.86,25.27141606]
["bitfinex","SOLUSD",1746648570345,49.25880554,145.91,145.87,25.27141606]
["bitfinex","SOLUSD",1746648572058,49.25880554,145.91,145.86,25.27141606]
["bitfinex","SOLUSD",1746648575251,49.25880554,145.91,145.87,25.27141606]
["bitfinex","SOLUSD",1746648575252,23.98738948,145.91,145.87,25.27141606]
["bitfinex","SOLUSD",1746648575560,6.85307017,145.92,145.89,25.27141606]
["bitfinex","SOLUSD",1746648576868,49.25716166,145.92,145.88,25.27141606]
["bitfinex","SOLUSD",1746648580761,25.27141606,145.91,145.87,25.27141606]
["bitfinex","SOLUSD",1746648580938,25.27141606,145.9,145.86,25.27141606]
["bitfinex","SOLUSD",1746648581141,25.27141606,145.89,145.85,25.27141606]
["bitfinex","SOLUSD",1746648581456,25.27141606,145.89,145.84,25.27141606]
["bitfinex","SOLUSD",1746648582145,6.85494927,145.88,145.85,25.27141606]
["bitfinex","SOLUSD",1746648582537,6.85494927,145.88,145.86,25.27141606]
["bitfinex","SOLUSD",1746648584165,6.8544794,145.89,145.86,25.27141606]
["bitfinex","SOLUSD",1746648585660,23.9897961,145.9,145.87,25.27141606]
["bitfinex","SOLUSD",1746648585869,23.9897961,145.9,145.87,15.80233718]
["bitfinex","SOLUSD",1746648586666,6.85400959,145.9,145.87,15.80233718]
["bitfinex","SOLUSD",1746648586856,6.85400959,145.9,145.88,15.80233718]
["bitfinex","SOLUSD",1746648588077,136.8,145.95,145.88,15.80233718]
["bitfinex","SOLUSD",1746648588251,6.85260056,145.93,145.91,15.80233718]
["bitfinex","SOLUSD",1746648588669,6.85260056,145.93,145.89,15.80233718]
["bitfinex","SOLUSD",1746648588970,15.80233718,145.92,145.88,15.80233718]
["bitfinex","SOLUSD",1746648589162,176.58643914,145.93,145.88,15.80233718]
["bitfinex","SOLUSD",1746648591480,176.58643914,145.93,145.89,15.80233718]
["bitfinex","SOLUSD",1746648592981,160.78410196,145.93,145.89,15.80233718]
["bitfinex","SOLUSD",1746648593171,160.78410196,145.93,145.85,6.85614584]
["bitfinex","SOLUSD",1746648593172,143.65260056,145.93,145.9,15.80233718]
["bitfinex","SOLUSD",1746648599979,143.65260056,145.93,145.85,18.79181043]
["bitfinex","SOLUSD",1746648600164,159.45493774,145.93,145.89,15.80233718]
["bitfinex","SOLUSD",1746648600979,176.58643914,145.93,145.89,15.80233718]
["bitfinex","SOLUSD",1746648601180,143.65260056,145.93,145.9,15.80233718]
["bitfinex","SOLUSD",1746648605685,27.78811175,145.94,145.91,15.80233718]
["bitfinex","SOLUSD",1746648605869,4.0959,145.94,145.93,15.80233718]
["bitfinex","SOLUSD",1746648610887,4.0959,145.94,145.93,42.99674817]
["bitfinex","SOLUSD",1746648612090,4.0959,145.94,145.93,68.99674817]
["bitfinex","SOLUSD",1746648612394,4.0959,145.94,145.93,75.38214817]
["bitfinex","SOLUSD",1746648615791,4.0959,145.94,145.93,49.73773718]
["bitfinex","SOLUSD",1746648615983,4.0959,145.94,145.93,91.18448535]
["bitfinex","SOLUSD",1746648619500,16.82,146.02,145.93,108.31598675]
["bitfinex","SOLUSD",1746648619702,6.84844855,146.02,146.01,15.80233718]
["bitfinex","SOLUSD",1746648620199,6.84790796,146.03,146.01,15.80233718]
["bitfinex","SOLUSD",1746648621108,143.64762654,146.04,146.02,15.80233718]
["bitfinex","SOLUSD",1746648621403,143.64762654,146.04,146.03,15.80233718]
["bitfinex","SOLUSD",1746648621601,136.8,146.04,146.03,15.80233718]
["bitfinex","SOLUSD",1746648621782,143.64743905,146.04,146.03,15.80233718]
["bitfinex","SOLUSD",1746648622778,6.84743905,146.04,146.03,15.80233718]
["bitfinex","SOLUSD",1746648623097,16.82,146.06,146.03,15.80233718]
["bitfinex","SOLUSD",1746648623300,23.66672261,146.06,146.05,15.80233718]
["bitfinex","SOLUSD",1746648623505,6.84672261,146.06,146.04,15.80233718]
["bitfinex","SOLUSD",1746648623682,6.84672261,146.06,146.05,15.80233718]
["bitfinex","SOLUSD",1746648624607,6.84603272,146.07,146.05,15.80233718]
["bitfinex","SOLUSD",1746648625108,6.84603272,146.07,146.04,15.80233718]
["bitfinex","SOLUSD",1746648626806,6.84603272,146.07,146.05,15.80233718]
["bitfinex","SOLUSD",1746648627502,6.84603272,146.07,146.04,15.80233718]
["bitfinex","SOLUSD",1746648630181,6.84603272,146.07,146.05,15.80233718]
["bitfinex","SOLUSD",1746648630910,6.84603272,146.07,146.0,8.40850511]
["bitfinex","SOLUSD",1746648631204,6.84603272,146.07,146.06,15.80233718]
["bitfinex","SOLUSD",1746648631435,6.84509548,146.09,146.06,15.80233718]
["bitfinex","SOLUSD",1746648631594,6.84509548,146.09,146.08,15.80233718]
["bitfinex","SOLUSD",1746648637191,61.42964886,146.14,146.08,15.80233718]
["bitfinex","SOLUSD",1746648637192,6.84322178,146.13,146.08,15.80233718]
["bitfinex","SOLUSD",1746648637416,6.84322178,146.13,146.12,15.80233718]
["bitfinex","SOLUSD",1746648637617,23.62297497,146.14,146.12,15.80233718]
["bitfinex","SOLUSD",1746648637845,6.84297497,146.14,146.12,15.80233718]
["bitfinex","SOLUSD",1746648637992,15.80233718,146.17,146.13,15.80233718]
["bitfinex","SOLUSD",1746648639419,6.84181718,146.16,146.13,15.80233718]
["bitfinex","SOLUSD",1746648640020,22.64415436,146.16,146.1,6.3177]
["bitfinex","SOLUSD",1746648640218,22.64415436,146.16,146.11,15.80233718]
["bitfinex","SOLUSD",1746648640406,15.80233718,146.15,146.11,15.80233718]
["bitfinex","SOLUSD",1746648641019,23.94636014,146.16,146.11,15.80233718]
["bitfinex","SOLUSD",1746648641020,39.74869732,146.16,146.11,15.80233718]
["bitfinex","SOLUSD",1746648641224,15.80233718,146.12,146.07,15.80233718]
["bitfinex","SOLUSD",1746648641393,15.80233718,146.09,146.04,15.80233718]
["bitfinex","SOLUSD",1746648641593,1.5294,146.12,146.04,15.80233718]
["bitfinex","SOLUSD",1746648641594,15.80233718,146.08,146.04,15.80233718]
["bitfinex","SOLUSD",1746648642099,6.84603272,146.07,146.04,15.80233718]
["bitfinex","SOLUSD",1746648642590,22.6483699,146.07,146.03,15.80233718]
["bitfinex","SOLUSD",1746648642793,39.76345171,146.07,146.03,15.80233718]
["bitfinex","SOLUSD",1746648643201,23.96111453,146.07,146.03,15.80233718]
["bitfinex","SOLUSD",1746648643408,23.96111453,146.07,146.04,15.80233718]
["bitfinex","SOLUSD",1746648644225,15.80233718,146.09,146.04,15.80233718]
["bitfinex","SOLUSD",1746648645620,15.80233718,146.08,146.04,15.80233718]
["bitfinex","SOLUSD",1746648646621,15.80233718,146.09,146.05,15.80233718]
["bitfinex","SOLUSD",1746648646807,39.75853155,146.1,146.05,15.80233718]
["bitfinex","SOLUSD",1746648647008,39.75853155,146.1,146.06,15.80233718]
["bitfinex","SOLUSD",1746648647214,15.80233718,146.09,146.05,15.80233718]
["bitfinex","SOLUSD",1746648649621,6.84556407,146.08,146.05,15.80233718]
["bitfinex","SOLUSD",1746648649997,6.84556407,146.08,146.02,8.0558]
["bitfinex","SOLUSD",1746648650307,39.76181143,146.08,146.04,15.80233718]
["bitfinex","SOLUSD",1746648650816,15.80233718,146.07,146.03,15.80233718]
["bitfinex","SOLUSD",1746648651117,39.76181143,146.08,146.04,15.80233718]
["bitfinex","SOLUSD",1746648651740,23.95947425,146.08,146.05,15.80233718]
["bitfinex","SOLUSD",1746648652425,6.84556407,146.08,146.05,15.80233718]
["bitfinex","SOLUSD",1746648653803,6.84556407,146.08,146.06,15.80233718]
["bitfinex","SOLUSD",1746648653992,32.58233718,146.1,146.06,15.80233718]
["bitfinex","SOLUSD",1746648653993,6.84531027,146.09,146.06,15.80233718]
["bitfinex","SOLUSD",1746648655118,23.62482408,146.1,146.07,15.80233718]
["bitfinex","SOLUSD",1746648655500,23.62482408,146.1,146.08,15.80233718]
["bitfinex","SOLUSD",1746648655826,136.8,146.13,146.08,15.80233718]
["bitfinex","SOLUSD",1746648655998,6.84388457,146.12,146.09,15.80233718]
["bitfinex","SOLUSD",1746648656201,22.64622175,146.12,146.08,15.80233718]
["bitfinex","SOLUSD",1746648656612,6.84388457,146.12,146.09,15.80233718]
["bitfinex","SOLUSD",1746648657410,143.64343461,146.13,146.09,15.80233718]
["bitfinex","SOLUSD",1746648657604,143.64343461,146.13,146.1,15.80233718]
["bitfinex","SOLUSD",1746648658297,23.58276834,146.14,146.11,15.80233718]
["bitfinex","SOLUSD",1746648658808,23.58276834,146.14,146.07,26.0]
["bitfinex","SOLUSD",1746648658809,23.58276834,146.14,146.12,15.80233718]
["bitfinex","SOLUSD",1746648659205,136.8,146.17,146.13,15.80233718]
["bitfinex","SOLUSD",1746648659206,6.84241858,146.15,146.13,15.80233718]
["bitfinex","SOLUSD",1746648659805,6.84241858,146.15,146.12,15.80233718]
["bitfinex","SOLUSD",1746648660014,6.84181718,146.16,146.12,15.80233718]
["bitfinex","SOLUSD",1746648660424,16.74,146.18,146.15,15.80233718]
["bitfinex","SOLUSD",1746648661530,23.58118205,146.18,146.15,15.80233718]
["bitfinex","SOLUSD",1746648661732,23.58118205,146.18,146.16,15.80233718]
["bitfinex","SOLUSD",1746648662427,23.58118205,146.18,146.17,15.80233718]
["bitfinex","SOLUSD",1746648662605,6.83994528,146.2,146.17,15.80233718]
["bitfinex","SOLUSD",1746648663229,6.83994528,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648663802,6.83994528,146.2,146.17,15.80233718]
["bitfinex","SOLUSD",1746648665224,6.83994528,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648665432,22.64228246,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648665833,6.83994528,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648666203,6.83994528,146.2,146.17,15.80233718]
["bitfinex","SOLUSD",1746648669044,6.83994528,146.2,146.19,15.80233718]
["bitfinex","SOLUSD",1746648669333,6.83962006,146.21,146.19,15.80233718]
["bitfinex","SOLUSD",1746648670436,6.83962006,146.21,146.16,23.98493718]
["bitfinex","SOLUSD",1746648670732,6.83962006,146.21,146.19,15.80233718]
["bitfinex","SOLUSD",1746648671331,6.83962006,146.21,146.17,15.80233718]
["bitfinex","SOLUSD",1746648671640,6.8408811,146.18,146.15,15.80233718]
["bitfinex","SOLUSD",1746648671814,6.8408811,146.18,146.16,15.80233718]
["bitfinex","SOLUSD",1746648672131,6.83994528,146.2,146.17,15.80233718]
["bitfinex","SOLUSD",1746648672343,6.83994528,146.2,146.14,18.64964886]
["bitfinex","SOLUSD",1746648672507,6.83994528,146.2,146.17,15.80233718]
["bitfinex","SOLUSD",1746648673733,39.74214566,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648674207,23.93980848,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648674822,23.93980848,146.2,146.17,15.80233718]
["bitfinex","SOLUSD",1746648676635,39.74214566,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648676935,15.80233718,146.18,146.14,15.80233718]
["bitfinex","SOLUSD",1746648677552,15.80233718,146.18,146.12,7.6867]
["bitfinex","SOLUSD",1746648677719,15.80233718,146.17,146.12,21.84213718]
["bitfinex","SOLUSD",1746648677920,15.80233718,146.14,146.1,15.80233718]
["bitfinex","SOLUSD",1746648678137,39.7503358,146.15,146.11,15.80233718]
["bitfinex","SOLUSD",1746648678428,23.94799862,146.15,146.12,15.80233718]
["bitfinex","SOLUSD",1746648679023,23.94799862,146.15,146.11,15.80233718]
["bitfinex","SOLUSD",1746648679222,23.94799862,146.15,146.12,15.80233718]
["bitfinex","SOLUSD",1746648680938,6.84228532,146.15,146.12,15.80233718]
["bitfinex","SOLUSD",1746648681138,6.84228532,146.15,146.13,15.80233718]
["bitfinex","SOLUSD",1746648681933,6.84181718,146.16,146.13,15.80233718]
["bitfinex","SOLUSD",1746648682435,15.80233718,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746648682627,15.80233718,146.15,146.11,15.80233718]
["bitfinex","SOLUSD",1746648683227,39.74869732,146.16,146.11,15.80233718]
["bitfinex","SOLUSD",1746648684727,15.80233718,146.14,146.09,26.0]
["bitfinex","SOLUSD",1746648684912,15.80233718,146.13,146.08,6.123]
["bitfinex","SOLUSD",1746648685114,160.74636014,146.16,146.09,15.80233718]
["bitfinex","SOLUSD",1746648685332,15.80233718,146.14,146.1,15.80233718]
["bitfinex","SOLUSD",1746648685531,15.80233718,146.13,146.09,15.80233718]
["bitfinex","SOLUSD",1746648685740,15.80233718,146.14,146.09,15.80233718]
["bitfinex","SOLUSD",1746648686132,17.10801015,146.14,146.09,15.80233718]
["bitfinex","SOLUSD",1746648686436,15.80233718,146.13,146.09,15.80233718]
["bitfinex","SOLUSD",1746648688236,6.84369011,146.12,146.09,15.80233718]
["bitfinex","SOLUSD",1746648689144,6.84369011,146.12,146.1,15.80233718]
["bitfinex","SOLUSD",1746648689342,6.84369011,146.12,146.09,15.80233718]
["bitfinex","SOLUSD",1746648691946,6.84228532,146.15,146.11,15.80233718]
["bitfinex","SOLUSD",1746648692245,6.84228532,146.15,146.12,15.80233718]
["bitfinex","SOLUSD",1746648693148,6.84228532,146.15,146.11,15.80233718]
["bitfinex","SOLUSD",1746648694145,6.84228532,146.15,146.13,15.80233718]
["bitfinex","SOLUSD",1746648694349,6.84228532,146.15,146.12,15.80233718]
["bitfinex","SOLUSD",1746648695236,6.84228532,146.15,146.13,15.80233718]
["bitfinex","SOLUSD",1746648695845,6.84228532,146.15,146.14,15.80233718]
["bitfinex","SOLUSD",1746648696246,6.84181718,146.16,146.14,15.80233718]
["bitfinex","SOLUSD",1746648698657,6.84181718,146.16,146.15,15.80233718]
["bitfinex","SOLUSD",1746648699044,23.58135086,146.17,146.15,15.80233718]
["bitfinex","SOLUSD",1746648699556,6.84135086,146.17,146.15,15.80233718]
["bitfinex","SOLUSD",1746648700054,39.74383121,146.19,146.15,15.80233718]
["bitfinex","SOLUSD",1746648700639,39.74383121,146.19,146.14,15.80233718]
["bitfinex","SOLUSD",1746648701043,39.74383121,146.19,146.15,15.80233718]
["bitfinex","SOLUSD",1746648703156,15.80233718,146.18,146.11,1.6523]
["bitfinex","SOLUSD",1746648703367,15.80233718,146.16,146.12,15.80233718]
["bitfinex","SOLUSD",1746648703542,15.80233718,146.16,146.11,15.80233718]
["bitfinex","SOLUSD",1746648703743,15.80233718,146.15,146.11,15.80233718]
["bitfinex","SOLUSD",1746648704048,22.6450907,146.14,146.09,41.80233718]
["bitfinex","SOLUSD",1746648704247,39.75197451,146.14,146.09,41.80233718]
["bitfinex","SOLUSD",1746648704642,23.94963733,146.14,146.1,15.80233718]
["bitfinex","SOLUSD",1746648705264,6.84275352,146.14,146.1,15.80233718]
["bitfinex","SOLUSD",1746648705758,22.6450907,146.14,146.1,15.80233718]
["bitfinex","SOLUSD",1746648707850,23.94736911,146.16,146.11,15.80233718]
["bitfinex","SOLUSD",1746648708049,15.80233718,146.15,146.11,15.80233718]
["bitfinex","SOLUSD",1746648709263,15.80233718,146.14,146.1,15.80233718]
["bitfinex","SOLUSD",1746648709467,40.66736911,146.16,146.12,15.80233718]
["bitfinex","SOLUSD",1746648710259,23.56181718,146.16,146.13,15.80233718]
["bitfinex","SOLUSD",1746648710464,23.56181718,146.16,146.14,15.80233718]
["bitfinex","SOLUSD",1746648711266,16.72,146.16,146.14,15.80233718]
["bitfinex","SOLUSD",1746648711466,16.72,146.16,146.15,15.80233718]
["bitfinex","SOLUSD",1746648711769,27.6361,146.2,146.15,15.80233718]
["bitfinex","SOLUSD",1746648711770,16.72,146.2,146.15,15.80233718]
["bitfinex","SOLUSD",1746648711953,16.72,146.2,146.17,15.80233718]
["bitfinex","SOLUSD",1746648712266,23.55994528,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648713468,23.55994528,146.2,146.13,8.41431145]
["bitfinex","SOLUSD",1746648713669,39.36228246,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648714267,39.36228246,146.2,146.15,15.80233718]
["bitfinex","SOLUSD",1746648714858,39.36228246,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648716570,56.46214566,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648720766,56.46214566,146.2,146.15,15.80233718]
["bitfinex","SOLUSD",1746648721258,56.46214566,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648721259,23.55994528,146.2,146.16,15.80233718]
["bitfinex","SOLUSD",1746648721446,23.55994528,146.2,146.18,15.80233718]
["bitfinex","SOLUSD",1746648721654,39.73819152,146.23,146.19,15.80233718]
["bitfinex","SOLUSD",1746648721853,23.93585434,146.23,146.2,15.80233718]
["bitfinex","SOLUSD",1746648722370,39.73819152,146.23,146.19,15.80233718]
["bitfinex","SOLUSD",1746648723679,39.73819152,146.23,146.18,15.80233718]
["bitfinex","SOLUSD",1746648724176,39.73819152,146.23,146.19,15.80233718]
["bitfinex","SOLUSD",1746648725791,6.83854202,146.23,146.2,15.80233718]
["bitfinex","SOLUSD",1746648726078,6.83812922,146.24,146.22,15.80233718]
["bitfinex","SOLUSD",1746648726282,6.83480281,146.31,146.24,32.5322]
["bitfinex","SOLUSD",1746648726487,22.63713999,146.31,146.27,15.80233718]
["bitfinex","SOLUSD",1746648726882,22.63713999,146.31,146.26,15.80233718]
["bitfinex","SOLUSD",1746648726883,23.92190248,146.31,146.26,15.80233718]
["bitfinex","SOLUSD",1746648727055,39.72423966,146.31,146.26,15.80233718]
["bitfinex","SOLUSD",1746648727256,15.80233718,146.3,146.26,15.80233718]
["bitfinex","SOLUSD",1746648727569,39.72423966,146.31,146.26,15.80233718]
["bitfinex","SOLUSD",1746648728782,15.80233718,146.3,146.26,15.80233718]
["bitfinex","SOLUSD",1746648729366,15.80233718,146.28,146.24,48.33453718]
["bitfinex","SOLUSD",1746648729686,15.80233718,146.26,146.22,41.80233718]
["bitfinex","SOLUSD",1746648730398,15.80233718,146.26,146.21,15.80233718]
["bitfinex","SOLUSD",1746648730559,15.80233718,146.25,146.21,15.80233718]
["bitfinex","SOLUSD",1746648731072,6.83807439,146.24,146.21,15.80233718]
["bitfinex","SOLUSD",1746648731783,6.83807439,146.24,146.22,15.80233718]
["bitfinex","SOLUSD",1746648731987,6.83776998,146.25,146.22,15.80233718]
["bitfinex","SOLUSD",1746648732178,6.83776998,146.25,146.23,15.80233718]
["bitfinex","SOLUSD",1746648732973,136.8,146.29,146.23,15.80233718]
["bitfinex","SOLUSD",1746648732974,6.8372804,146.26,146.23,15.80233718]
["bitfinex","SOLUSD",1746648733179,6.8366719,146.27,146.24,15.80233718]
["bitfinex","SOLUSD",1746648733695,6.8366719,146.27,146.23,15.80233718]
["bitfinex","SOLUSD",1746648734584,6.8366719,146.27,146.24,15.80233718]
["bitfinex","SOLUSD",1746648735099,169.6917586,146.29,146.25,15.80233718]
["bitfinex","SOLUSD",1746648735100,6.83631476,146.28,146.25,15.80233718]
["bitfinex","SOLUSD",1746648735391,59.76675661,146.32,146.27,15.80233718]
["bitfinex","SOLUSD",1746648735595,15.80233718,146.31,146.27,15.80233718]
["bitfinex","SOLUSD",1746648736513,22.63713999,146.31,146.27,15.80233718]
["bitfinex","SOLUSD",1746648736988,22.63713999,146.31,146.26,15.80233718]
["bitfinex","SOLUSD",1746648737289,6.83480281,146.31,146.27,15.80233718]
["bitfinex","SOLUSD",1746648737498,22.63713999,146.31,146.27,15.80233718]
["bitfinex","SOLUSD",1746648737789,31.97848882,146.31,146.27,25.14368601]
["bitfinex","SOLUSD",1746648737989,6.83480281,146.31,146.27,25.14368601]
["bitfinex","SOLUSD",1746648738199,31.97848882,146.31,146.27,25.14368601]
["bitfinex","SOLUSD",1746648739503,6.83480281,146.31,146.27,25.14368601]
["bitfinex","SOLUSD",1746648739667,6.83480281,146.31,146.28,25.14368601]
["bitfinex","SOLUSD",1746648740572,49.06549585,146.31,146.26,6.0009]
["bitfinex","SOLUSD",1746648740888,49.06549585,146.31,146.27,25.14368601]
["bitfinex","SOLUSD",1746648741384,6.83480281,146.31,146.28,25.14368601]
["bitfinex","SOLUSD",1746648741799,6.83480281,146.31,146.27,25.14368601]
["bitfinex","SOLUSD",1746648744511,31.97848882,146.31,146.27,25.14368601]
["bitfinex","SOLUSD",1746648745287,23.92017495,146.32,146.27,25.14368601]
["bitfinex","SOLUSD",1746648745477,49.06386096,146.32,146.28,25.14368601]
["bitfinex","SOLUSD",1746648745678,49.06386096,146.32,146.27,25.14368601]
["bitfinex","SOLUSD",1746648747583,25.14368601,146.31,146.27,25.14368601]
["bitfinex","SOLUSD",1746648748387,23.92017495,146.32,146.27,25.14368601]
["bitfinex","SOLUSD",1746648748599,25.14368601,146.31,146.27,25.14368601]
["bitfinex","SOLUSD",1746648748909,49.06386096,146.32,146.27,25.14368601]
["bitfinex","SOLUSD",1746648749907,23.92017495,146.32,146.27,25.14368601]
["bitfinex","SOLUSD",1746648750127,49.06386096,146.32,146.27,25.14368601]
["bitfinex","SOLUSD",1746648751983,25.14368601,146.31,146.27,25.14368601]
["bitfinex","SOLUSD",1746648752713,6.83526999,146.3,146.27,25.14368601]
["bitfinex","SOLUSD",1746648755021,6.83423328,146.33,146.26,12.83801306]
["bitfinex","SOLUSD",1746648755329,6.83423328,146.33,146.3,25.14368601]
["bitfinex","SOLUSD",1746648755493,6.83423328,146.33,146.31,25.14368601]
["bitfinex","SOLUSD",1746648756092,23.51363139,146.34,146.31,25.14368601]
["bitfinex","SOLUSD",1746648756413,6.83300292,146.35,146.32,25.14368601]
["bitfinex","SOLUSD",1746648759819,6.83300292,146.35,146.32,15.70429825]
["bitfinex","SOLUSD",1746648760813,39.61963803,146.35,146.29,26.0]
["bitfinex","SOLUSD",1746648761113,39.61963803,146.35,146.3,15.70429825]
["bitfinex","SOLUSD",1746648761306,39.61963803,146.35,146.29,26.0]
["bitfinex","SOLUSD",1746648761307,15.70429825,146.33,146.29,26.0]
["bitfinex","SOLUSD",1746648761511,15.70429825,146.33,146.29,41.70429825]
["bitfinex","SOLUSD",1746648762317,15.70429825,146.33,146.29,26.0]
["bitfinex","SOLUSD",1746648762488,15.70429825,146.33,146.29,15.70429825]
["bitfinex","SOLUSD",1746648762690,15.70429825,146.32,146.27,15.70429825]
["bitfinex","SOLUSD",1746648762996,15.70429825,146.32,146.28,41.70429825]
["bitfinex","SOLUSD",1746648763595,6.83480281,146.31,146.28,41.70429825]
["bitfinex","SOLUSD",1746648763897,6.83480281,146.31,146.28,26.0]
["bitfinex","SOLUSD",1746648764491,6.83480281,146.31,146.28,41.70429825]
["bitfinex","SOLUSD",1746648766429,22.53910106,146.31,146.26,6.0009]
["bitfinex","SOLUSD",1746648766597,22.53910106,146.31,146.26,32.0009]
["bitfinex","SOLUSD",1746648766799,22.53910106,146.31,146.26,47.70519825]
["bitfinex","SOLUSD",1746648769822,22.53910106,146.31,146.27,15.70429825]
["bitfinex","SOLUSD",1746648770498,6.83480281,146.31,146.29,15.70429825]
["bitfinex","SOLUSD",1746648771828,6.8343357,146.32,146.29,15.70429825]
["bitfinex","SOLUSD",1746648772711,6.8343357,146.32,146.28,15.70429825]
["bitfinex","SOLUSD",1746648772907,22.53863395,146.32,146.28,15.70429825]
["bitfinex","SOLUSD",1746648773112,22.53863395,146.32,146.26,32.0009]
["bitfinex","SOLUSD",1746648773113,15.70429825,146.31,146.26,47.70519825]
["bitfinex","SOLUSD",1746648773807,6.83526999,146.3,146.27,15.70429825]
["bitfinex","SOLUSD",1746648777324,23.92017495,146.32,146.28,15.70429825]
["bitfinex","SOLUSD",1746648777702,39.6244732,146.32,146.28,15.70429825]
["bitfinex","SOLUSD",1746648779029,15.70429825,146.31,146.27,15.70429825]
["bitfinex","SOLUSD",1746648779507,39.6244732,146.32,146.27,15.70429825]
["bitfinex","SOLUSD",1746648780334,39.6244732,146.32,146.28,15.70429825]
["bitfinex","SOLUSD",1746648785633,39.6244732,146.32,146.27,15.70429825]
["bitfinex","SOLUSD",1746648786140,6.8343357,146.32,146.3,15.70429825]
["bitfinex","SOLUSD",1746648786320,6.83448578,146.32,146.31,15.70429825]
["bitfinex","SOLUSD",1746648786647,6.83293474,146.35,146.31,15.70429825]
["bitfinex","SOLUSD",1746648786816,6.83293474,146.35,146.32,15.70429825]
["bitfinex","SOLUSD",1746648788732,6.83293474,146.35,146.31,15.70429825]
["bitfinex","SOLUSD",1746648790851,6.83293474,146.35,146.32,15.70429825]
["bitfinex","SOLUSD",1746648791330,6.83293474,146.35,146.33,15.70429825]
["bitfinex","SOLUSD",1746648791544,6.83269816,146.36,146.34,15.70429825]
["bitfinex","SOLUSD",1746648792103,6.83269816,146.36,146.33,15.70429825]
["bitfinex","SOLUSD",1746648796139,22.53699641,146.36,146.31,21.70899825]
["bitfinex","SOLUSD",1746648796335,22.5381669,146.33,146.29,41.70429825]
["bitfinex","SOLUSD",1746648796528,39.62283853,146.33,146.29,26.0]
["bitfinex","SOLUSD",1746648796733,15.70429825,146.32,146.27,23.85489825]
["bitfinex","SOLUSD",1746648797033,15.70429825,146.3,146.26,15.70429825]
["bitfinex","SOLUSD",1746648797411,23.91854028,146.33,146.26,41.70429825]
["bitfinex","SOLUSD",1746648797412,15.70429825,146.31,146.26,41.70429825]
["bitfinex","SOLUSD",1746648797639,15.70429825,146.31,146.26,15.70429825]
["bitfinex","SOLUSD",1746648797830,15.70429825,146.31,146.27,15.70429825]
["bitfinex","SOLUSD",1746648798014,15.70429825,146.31,146.27,26.0]
["bitfinex","SOLUSD",1746648798210,15.70429825,146.31,146.27,41.70429825]
["bitfinex","SOLUSD",1746648798422,6.83340166,146.34,146.29,15.70429825]
["bitfinex","SOLUSD",1746648798744,22.53769991,146.34,146.29,15.70429825]
["bitfinex","SOLUSD",1746648798917,15.70429825,146.33,146.29,15.70429825]
["bitfinex","SOLUSD",1746648799120,153.88249603,146.35,146.32,15.70429825]
["bitfinex","SOLUSD",1746648799121,143.63308244,146.35,146.32,15.70429825]
["bitfinex","SOLUSD",1746648799843,159.33738069,146.35,146.3,15.70429825]
["bitfinex","SOLUSD",1746648800431,143.63308244,146.35,146.31,15.70429825]
["bitfinex","SOLUSD",1746648801544,159.33738069,146.35,146.31,15.70429825]
["bitfinex","SOLUSD",1746648803639,159.33738069,146.35,146.3,15.70429825]
["bitfinex","SOLUSD",1746648803823,22.53810148,146.34,146.29,28.76723395]
["bitfinex","SOLUSD",1746648804445,22.53810148,146.34,146.3,15.70429825]
["bitfinex","SOLUSD",1746648805242,22.53810148,146.34,146.3,22.53941676]
["bitfinex","SOLUSD",1746648805449,6.83380323,146.34,146.31,15.70429825]
["bitfinex","SOLUSD",1746648806241,143.63314992,146.35,146.31,15.70429825]
["bitfinex","SOLUSD",1746648806443,143.63314992,146.35,146.32,15.70429825]
["bitfinex","SOLUSD",1746648806624,6.83314992,146.35,146.32,15.70429825]
["bitfinex","SOLUSD",1746648807446,6.8326849,146.36,146.32,15.70429825]
["bitfinex","SOLUSD",1746648810027,6.8326849,146.36,146.32,22.53851972]
["bitfinex","SOLUSD",1746648810227,39.1565105,146.37,146.32,22.53851972]
["bitfinex","SOLUSD",1746648810756,23.45221225,146.37,146.32,15.70429825]
["bitfinex","SOLUSD",1746648811046,15.70429825,146.36,146.32,15.70429825]
["bitfinex","SOLUSD",1746648812355,15.70429825,146.36,146.31,15.70429825]
["bitfinex","SOLUSD",1746648812356,6.83293474,146.35,146.31,15.70429825]
["bitfinex","SOLUSD",1746648812931,15.70429825,146.34,146.3,15.70429825]
["bitfinex","SOLUSD",1746648813132,22.53723299,146.35,146.31,15.70429825]
["bitfinex","SOLUSD",1746648814450,22.53723299,146.35,146.3,15.70429825]
["bitfinex","SOLUSD",1746648815355,22.53723299,146.35,146.29,6.2272]
["bitfinex","SOLUSD",1746648815356,15.70429825,146.34,146.29,21.93149825]
["bitfinex","SOLUSD",1746648815955,15.70429825,146.32,146.28,26.0]
["bitfinex","SOLUSD",1746648816748,22.53910106,146.31,146.27,15.70429825]
["bitfinex","SOLUSD",1746648817056,22.53910106,146.31,146.26,15.70429825]
["bitfinex","SOLUSD",1746648817256,22.53910106,146.31,146.26,41.70429825]
["bitfinex","SOLUSD",1746648817753,15.70429825,146.3,146.26,26.0]
["bitfinex","SOLUSD",1746648818258,15.70429825,146.3,146.26,41.70429825]
["bitfinex","SOLUSD",1746648819134,15.70429825,146.31,146.26,41.70429825]
["bitfinex","SOLUSD",1746648819834,15.70429825,146.3,146.26,26.0]
["bitfinex","SOLUSD",1746648820037,15.70429825,146.29,146.26,26.0]
["bitfinex","SOLUSD",1746648820561,15.70429825,146.3,146.26,41.70429825]
["bitfinex","SOLUSD",1746648821038,153.4,146.32,146.26,41.70429825]
["bitfinex","SOLUSD",1746648821229,6.83573723,146.29,146.26,41.70429825]
["bitfinex","SOLUSD",1746648821432,22.53976335,146.3,146.26,41.70429825]
["bitfinex","SOLUSD",1746648821632,6.8354651,146.3,146.27,15.70429825]
["bitfinex","SOLUSD",1746648823257,6.835007,146.31,146.28,15.70429825]
["bitfinex","SOLUSD",1746648823473,16.6,146.32,146.29,15.70429825]
["bitfinex","SOLUSD",1746648823474,23.4345288,146.32,146.29,15.70429825]
["bitfinex","SOLUSD",1746648825258,16.6,146.32,146.3,15.70429825]
["bitfinex","SOLUSD",1746648825457,15.70429825,146.35,146.31,15.70429825]
["bitfinex","SOLUSD",1746648825837,22.53723299,146.35,146.3,15.70429825]
["bitfinex","SOLUSD",1746648828847,39.61956985,146.35,146.3,15.70429825]
["bitfinex","SOLUSD",1746648829559,15.70429825,146.34,146.3,15.70429825]
["bitfinex","SOLUSD",1746648830461,6.83386865,146.33,146.3,15.70429825]
["bitfinex","SOLUSD",1746648831363,22.5381669,146.33,146.29,15.70429825]
["bitfinex","SOLUSD",1746648832363,22.5381669,146.33,146.27,6.8366399]
["bitfinex","SOLUSD",1746648832364,6.83386865,146.33,146.3,15.70429825]
["bitfinex","SOLUSD",1746648835361,6.83386865,146.33,146.31,15.70429825]
["bitfinex","SOLUSD",1746648836261,6.83340166,146.34,146.31,15.70429825]
["bitfinex","SOLUSD",1746648839087,6.83293474,146.35,146.31,15.70429825]
["bitfinex","SOLUSD",1746648840479,22.53723299,146.35,146.31,15.70429825]
["bitfinex","SOLUSD",1746648840658,39.61956985,146.35,146.31,15.70429825]
["bitfinex","SOLUSD",1746648841775,6.83293474,146.35,146.32,15.70429825]
["bitfinex","SOLUSD",1746648841974,6.83106769,146.39,146.34,15.70429825]
["bitfinex","SOLUSD",1746648842269,6.83106769,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648842270,22.53536594,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648842449,39.61326576,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648843064,23.90896751,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648843271,39.61326576,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648843572,23.90896751,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648844176,39.61326576,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648844477,22.53536594,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648845579,6.83106769,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648845748,6.83106769,146.39,146.36,15.70429825]
["bitfinex","SOLUSD",1746648845950,23.90873692,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648847355,6.83106769,146.39,146.36,15.70429825]
["bitfinex","SOLUSD",1746648850586,6.83106769,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648854395,22.53536594,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648854562,39.61303517,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648855867,23.90873692,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648856175,39.61303517,146.39,146.35,15.70429825]
["bitfinex","SOLUSD",1746648857886,15.70429825,146.38,146.34,41.70429825]
["bitfinex","SOLUSD",1746648858385,6.83200109,146.37,146.34,41.70429825]
["bitfinex","SOLUSD",1746648860774,32.78196748,146.39,146.34,41.70429825]
["bitfinex","SOLUSD",1746648860775,6.83153436,146.38,146.34,41.70429825]
["bitfinex","SOLUSD",1746648862282,39.61466851,146.38,146.34,41.70429825]
["bitfinex","SOLUSD",1746648867393,6.83153436,146.38,146.35,15.70429825]
["bitfinex","SOLUSD",1746648867596,6.83106769,146.39,146.36,15.70429825]
["bitfinex","SOLUSD",1746648868090,6.83106769,146.39,146.37,15.70429825]
["bitfinex","SOLUSD",1746648869290,6.83106769,146.39,146.34,34.4497955]
["bitfinex","SOLUSD",1746648869291,6.83106769,146.39,146.36,15.70429825]
["bitfinex","SOLUSD",1746648871389,16.56,146.4,146.36,15.70429825]
["bitfinex","SOLUSD",1746648871632,143.63026382,146.41,146.38,15.70429825]
["bitfinex","SOLUSD",1746648871889,6.83026382,146.41,146.39,15.70429825]
["bitfinex","SOLUSD",1746648872474,6.82987562,146.42,146.39,15.70429825]
["bitfinex","SOLUSD",1746648872979,6.82780281,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1746648873297,6.82754504,146.47,146.44,15.70429825]
["bitfinex","SOLUSD",1746648874198,15.70429825,146.46,146.42,15.70429825]
["bitfinex","SOLUSD",1746648874500,15.70429825,146.43,146.37,26.0]
["bitfinex","SOLUSD",1746648874701,15.70429825,146.39,146.37,26.0]
["bitfinex","SOLUSD",1746648875008,15.70429825,146.38,146.32,17.27309825]
["bitfinex","SOLUSD",1746648875296,15.70429825,146.36,146.32,43.27309825]
["bitfinex","SOLUSD",1746648875514,6.83293474,146.35,146.32,17.27309825]
["bitfinex","SOLUSD",1746648876106,6.83293474,146.35,146.33,26.0]
["bitfinex","SOLUSD",1746648876311,6.83293474,146.35,146.33,41.70429825]
["bitfinex","SOLUSD",1746648877121,6.83260421,146.36,146.33,41.70429825]
["bitfinex","SOLUSD",1746648877915,22.53690246,146.36,146.33,26.0]
["bitfinex","SOLUSD",1746648878291,6.83260421,146.36,146.33,41.70429825]
["bitfinex","SOLUSD",1746648879314,6.83260421,146.36,146.33,26.0]
["bitfinex","SOLUSD",1746648880411,15.70429825,146.38,146.34,15.70429825]
["bitfinex","SOLUSD",1746648881099,15.70429825,146.37,146.33,41.70429825]
["bitfinex","SOLUSD",1746648881613,6.83246788,146.36,146.33,26.0]
["bitfinex","SOLUSD",1746648884821,17.07650273,146.4,146.35,15.70429825]
["bitfinex","SOLUSD",1746648885023,22.53489934,146.4,146.36,15.70429825]
["bitfinex","SOLUSD",1746648887403,22.53489934,146.4,146.37,15.70429825]
["bitfinex","SOLUSD",1746648887404,6.83060109,146.4,146.37,15.70429825]
["bitfinex","SOLUSD",1746648887724,6.83060109,146.4,146.36,15.70429825]
["bitfinex","SOLUSD",1746648887930,6.83060109,146.4,146.37,15.70429825]
["bitfinex","SOLUSD",1746648891324,32.24429825,146.41,146.35,13.27233425]
["bitfinex","SOLUSD",1746648891325,23.37032707,146.41,146.38,15.70429825]
["bitfinex","SOLUSD",1746648895324,15.70429825,146.42,146.36,6.83242876]
["bitfinex","SOLUSD",1746648895325,6.82826903,146.45,146.4,15.70429825]
["bitfinex","SOLUSD",1746648895526,15.70429825,146.41,146.36,41.70429825]
["bitfinex","SOLUSD",1746648895823,15.70429825,146.38,146.35,6.4394]
["bitfinex","SOLUSD",1746648896130,169.04429825,146.44,146.34,26.0]
["bitfinex","SOLUSD",1746648896131,15.70429825,146.37,146.34,26.0]
["bitfinex","SOLUSD",1746648896419,15.70429825,146.36,146.32,15.70429825]
["bitfinex","SOLUSD",1746648896628,15.70429825,146.36,146.32,41.70429825]
["bitfinex","SOLUSD",1746648896800,15.70429825,146.36,146.32,26.0]
["bitfinex","SOLUSD",1746648897007,15.70429825,146.36,146.31,22.03849825]
["bitfinex","SOLUSD",1746648897200,6.83293474,146.35,146.31,22.03849825]
["bitfinex","SOLUSD",1746648897408,22.53723299,146.35,146.31,22.03849825]
["bitfinex","SOLUSD",1746648898021,22.53723299,146.35,146.3,41.70429825]
["bitfinex","SOLUSD",1746648898022,15.70429825,146.34,146.3,41.70429825]
["bitfinex","SOLUSD",1746648898729,6.83293474,146.35,146.29,1.5568]
["bitfinex","SOLUSD",1746648898935,15.70429825,146.31,146.28,6.019]
["bitfinex","SOLUSD",1746648899111,15.70429825,146.31,146.28,26.0]
["bitfinex","SOLUSD",1746648899428,22.5393641,146.31,146.28,26.0]
["bitfinex","SOLUSD",1746648899927,15.70429825,146.29,146.25,34.35394711]
["bitfinex","SOLUSD",1746648900130,15.70429825,146.3,146.27,26.0]
["bitfinex","SOLUSD",1746648900915,18.66786106,146.33,146.29,15.70429825]
["bitfinex","SOLUSD",1746648900916,15.70429825,146.33,146.29,15.70429825]
["bitfinex","SOLUSD",1746648901120,15.70429825,146.33,146.28,41.70429825]
["bitfinex","SOLUSD",1746648901330,15.70429825,146.32,146.28,41.70429825]
["bitfinex","SOLUSD",1746648901706,25.13491571,146.32,146.28,51.13491571]
["bitfinex","SOLUSD",1746648902648,25.13491571,146.31,146.28,26.0]
["bitfinex","SOLUSD",1746648902933,25.13491571,146.3,146.28,26.0]
["bitfinex","SOLUSD",1746648903134,6.83573723,146.29,146.28,26.0]
["bitfinex","SOLUSD",1746648903515,6.83573723,146.29,146.26,25.13491571]
["bitfinex","SOLUSD",1746648903714,6.83573723,146.29,146.28,26.0]
["bitfinex","SOLUSD",1746648904934,6.83573723,146.29,146.26,25.13491571]
["bitfinex","SOLUSD",1746648905122,31.97065294,146.29,146.25,51.27707728]
["bitfinex","SOLUSD",1746648905322,6.83573723,146.29,146.25,51.27707728]
["bitfinex","SOLUSD",1746648905530,6.83573723,146.29,146.26,25.13491571]
["bitfinex","SOLUSD",1746648907034,6.83573723,146.29,146.25,26.14216157]
["bitfinex","SOLUSD",1746648907342,6.83573723,146.29,146.26,25.13491571]
["bitfinex","SOLUSD",1746648907719,6.83542888,146.3,146.27,25.13491571]
["bitfinex","SOLUSD",1746648908217,25.13491571,146.33,146.29,25.13491571]
["bitfinex","SOLUSD",1746648908417,6.83450743,146.32,146.29,25.13491571]
["bitfinex","SOLUSD",1746648908836,6.83450743,146.32,146.3,25.13491571]
["bitfinex","SOLUSD",1746648909037,6.83450743,146.32,146.28,25.13491571]
["bitfinex","SOLUSD",1746648909426,31.96942314,146.32,146.28,25.13491571]
["bitfinex","SOLUSD",1746648910531,6.83450743,146.32,146.28,25.13491571]
["bitfinex","SOLUSD",1746648910727,6.83450743,146.32,146.29,25.13491571]
["bitfinex","SOLUSD",1746648914842,25.13491571,146.3,146.27,26.0]
["bitfinex","SOLUSD",1746648915342,25.13491571,146.31,146.27,51.13491571]
["bitfinex","SOLUSD",1746648916032,31.9701857,146.3,146.27,26.0]
["bitfinex","SOLUSD",1746648916230,31.9701857,146.3,146.26,25.13491571]
["bitfinex","SOLUSD",1746648917327,6.83386865,146.33,146.26,25.13491571]
["bitfinex","SOLUSD",1746648917533,25.13491571,146.3,146.26,25.13491571]
["bitfinex","SOLUSD",1746648917732,25.13491571,146.29,146.25,51.13491571]
["bitfinex","SOLUSD",1746648918742,25.13491571,146.29,146.25,57.97235051]
["bitfinex","SOLUSD",1746648919252,31.9703231,146.3,146.26,25.13491571]
["bitfinex","SOLUSD",1746648921049,25.13491571,146.29,146.25,57.97235051]
["bitfinex","SOLUSD",1746648921245,25.13491571,146.28,146.25,26.0]
["bitfinex","SOLUSD",1746648922235,31.97074713,146.29,146.25,51.13491571]
["bitfinex","SOLUSD",1746648923253,25.13491571,146.29,146.25,57.97247185]
["bitfinex","SOLUSD",1746648923647,25.13491571,146.29,146.25,31.97247185]
["bitfinex","SOLUSD",1746648923958,22.5508374,146.29,146.25,22.55262796]
["bitfinex","SOLUSD",1746648925628,22.5508374,146.29,146.25,15.71507182]
["bitfinex","SOLUSD",1746648926264,15.71507182,146.28,146.24,41.71507182]
["bitfinex","SOLUSD",1746648926565,15.71507182,146.27,146.23,15.71507182]
["bitfinex","SOLUSD",1746648927229,15.71507182,146.28,146.24,15.71507182]
["bitfinex","SOLUSD",1746648928262,22.55163602,146.28,146.24,15.71507182]
["bitfinex","SOLUSD",1746648929433,15.71507182,146.27,146.23,15.71507182]
["bitfinex","SOLUSD",1746648930355,15.71507182,146.27,146.23,22.55358551]
["bitfinex","SOLUSD",1746648930656,6.8365642,146.28,146.24,15.71507182]
["bitfinex","SOLUSD",1746648930842,22.55163602,146.28,146.24,15.71507182]
["bitfinex","SOLUSD",1746648931356,15.71507182,146.28,146.24,22.55289006]
["bitfinex","SOLUSD",1746648931551,39.07097347,146.29,146.25,15.71507182]
["bitfinex","SOLUSD",1746648932255,16.52,146.29,146.26,15.71507182]
["bitfinex","SOLUSD",1746648933359,23.35579845,146.29,146.26,15.71507182]
["bitfinex","SOLUSD",1746648933853,6.83579845,146.29,146.25,15.71507182]
["bitfinex","SOLUSD",1746648934055,22.55087027,146.29,146.25,15.71507182]
["bitfinex","SOLUSD",1746648934561,6.83579845,146.29,146.26,15.71507182]
["bitfinex","SOLUSD",1746648935252,22.55048595,146.3,146.26,15.71507182]
["bitfinex","SOLUSD",1746648936262,22.55048595,146.3,146.25,15.71507182]
["bitfinex","SOLUSD",1746648937460,15.71507182,146.29,146.25,15.71507182]
["bitfinex","SOLUSD",1746648937640,15.71507182,146.29,146.25,22.55259773]
["bitfinex","SOLUSD",1746648938964,15.71507182,146.29,146.25,15.71507182]
["bitfinex","SOLUSD",1746648939463,6.83620453,146.28,146.25,15.71507182]
["bitfinex","SOLUSD",1746648939667,6.83620453,146.28,146.24,15.85723339]
["bitfinex","SOLUSD",1746648939668,22.55127635,146.28,146.24,15.85723339]
["bitfinex","SOLUSD",1746648939967,22.55127635,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1746648940268,22.55127635,146.28,146.24,15.85723339]
["bitfinex","SOLUSD",1746648940464,6.83620453,146.28,146.25,15.71507182]
["bitfinex","SOLUSD",1746648941142,22.55127635,146.28,146.24,15.85723339]
["bitfinex","SOLUSD",1746648941973,15.71507182,146.29,146.24,15.85723339]
["bitfinex","SOLUSD",1746648942269,15.71507182,146.29,146.24,22.69518353]
["bitfinex","SOLUSD",1746648943070,15.71507182,146.29,146.24,15.85723339]
["bitfinex","SOLUSD",1746648943373,15.71507182,146.29,146.25,15.71507182]
["bitfinex","SOLUSD",1746648944069,22.55127635,146.28,146.22,108.5]
["bitfinex","SOLUSD",1746648944245,15.71507182,146.27,146.22,41.71507182]
["bitfinex","SOLUSD",1746648944446,15.71507182,146.27,146.22,26.0]
["bitfinex","SOLUSD",1746648944669,15.71507182,146.27,146.22,41.71507182]
["bitfinex","SOLUSD",1746648945550,15.71507182,146.26,146.22,26.0]
["bitfinex","SOLUSD",1746648946269,22.55267865,146.25,146.22,26.0]
["bitfinex","SOLUSD",1746648947344,6.83730536,146.26,146.22,41.71507182]
["bitfinex","SOLUSD",1746648947958,6.83730536,146.26,146.22,48.55407413]
["bitfinex","SOLUSD",1746648948980,23.92367383,146.3,146.24,15.71507182]
["bitfinex","SOLUSD",1746648949176,15.71507182,146.29,146.25,15.71507182]
["bitfinex","SOLUSD",1746648950272,6.83620453,146.28,146.24,15.71507182]
["bitfinex","SOLUSD",1746648950777,6.83547323,146.3,146.27,15.71507182]
["bitfinex","SOLUSD",1746648951176,6.83547323,146.3,146.26,15.71507182]
["bitfinex","SOLUSD",1746648952178,22.55054505,146.3,146.26,15.71507182]
["bitfinex","SOLUSD",1746648952468,22.55054505,146.3,146.25,15.85723339]
["bitfinex","SOLUSD",1746648954269,22.55054505,146.3,146.25,22.69476515]
["bitfinex","SOLUSD",1746648954447,22.55054505,146.3,146.26,15.71507182]
["bitfinex","SOLUSD",1746648957473,6.83547323,146.3,146.27,15.71507182]
["bitfinex","SOLUSD",1746648957658,6.83547323,146.3,146.25,6.97959401]
["bitfinex","SOLUSD",1746648957659,22.55054505,146.3,146.26,15.71507182]
["bitfinex","SOLUSD",1746648958340,22.55054505,146.3,146.25,15.71507182]
["bitfinex","SOLUSD",1746648958341,15.71507182,146.29,146.25,15.71507182]
["bitfinex","SOLUSD",1746648958536,22.55054505,146.3,146.25,15.71507182]
["bitfinex","SOLUSD",1746648958896,22.55054505,146.3,146.26,15.71507182]
["bitfinex","SOLUSD",1746648961292,6.83547323,146.3,146.26,15.71507182]
["bitfinex","SOLUSD",1746648961489,22.55054505,146.3,146.26,15.71507182]
["bitfinex","SOLUSD",1746648963385,22.55054505,146.3,146.25,15.71507182]
["bitfinex","SOLUSD",1746648963562,15.71507182,146.29,146.25,15.71507182]
["bitfinex","SOLUSD",1746648964281,22.55054505,146.3,146.25,15.71507182]
["bitfinex","SOLUSD",1746648964772,22.55054505,146.3,146.26,15.71507182]
["bitfinex","SOLUSD",1746648965378,16.48,146.34,146.29,15.71507182]
["bitfinex","SOLUSD",1746648965689,16.48,146.34,146.32,15.71507182]
["bitfinex","SOLUSD",1746648966075,16.48,146.34,146.31,15.71507182]
["bitfinex","SOLUSD",1746648966462,23.31374317,146.34,146.31,15.71507182]
["bitfinex","SOLUSD",1746648967491,23.31354215,146.34,146.32,15.71507182]
["bitfinex","SOLUSD",1746648967793,6.83354215,146.34,146.32,15.71507182]
["bitfinex","SOLUSD",1746648968896,6.83246788,146.36,146.33,15.71507182]
["bitfinex","SOLUSD",1746648969592,6.83246788,146.36,146.34,15.71507182]
["bitfinex","SOLUSD",1746648971194,23.312061,146.37,146.34,15.71507182]
["bitfinex","SOLUSD",1746648971487,6.832061,146.37,146.35,15.71507182]
["bitfinex","SOLUSD",1746648971688,6.83171472,146.38,146.35,15.71507182]
["bitfinex","SOLUSD",1746648975680,6.83106769,146.39,146.35,15.71507182]
["bitfinex","SOLUSD",1746648975877,6.83106769,146.39,146.36,15.71507182]
["bitfinex","SOLUSD",1746648976486,39.02589156,146.4,146.36,15.71507182]
["bitfinex","SOLUSD",1746648976731,23.31081974,146.4,146.37,15.71507182]
["bitfinex","SOLUSD",1746648976995,6.83081974,146.4,146.37,15.71507182]
["bitfinex","SOLUSD",1746648977188,6.82966807,146.42,146.37,15.71507182]
["bitfinex","SOLUSD",1746648977386,6.82966807,146.42,146.39,15.71507182]
["bitfinex","SOLUSD",1746648978295,23.30940109,146.43,146.4,15.71507182]
["bitfinex","SOLUSD",1746648979300,39.02447291,146.43,146.39,15.85723339]
["bitfinex","SOLUSD",1746648980278,22.54447291,146.43,146.39,15.85723339]
["bitfinex","SOLUSD",1746648980905,39.61747707,146.43,146.39,15.85723339]
["bitfinex","SOLUSD",1746648981118,23.90240525,146.43,146.41,15.71507182]
["bitfinex","SOLUSD",1746648981615,23.90240525,146.43,146.4,15.71507182]
["bitfinex","SOLUSD",1746648982409,6.82940109,146.43,146.41,15.71507182]
["bitfinex","SOLUSD",1746648982706,6.82873531,146.44,146.42,15.71507182]
["bitfinex","SOLUSD",1746648982882,6.82873531,146.44,146.43,15.71507182]
["bitfinex","SOLUSD",1746648983387,23.9005736,146.44,146.4,115.015]
["bitfinex","SOLUSD",1746648983590,39.61564542,146.44,146.4,26.0]
["bitfinex","SOLUSD",1746648983794,15.71507182,146.43,146.4,26.0]
["bitfinex","SOLUSD",1746648984810,23.90383826,146.42,146.38,15.71507182]
["bitfinex","SOLUSD",1746648986127,15.71507182,146.4,146.37,26.14216157]
["bitfinex","SOLUSD",1746648986283,15.71507182,146.41,146.37,26.14216157]
["bitfinex","SOLUSD",1746648986811,15.71507182,146.41,146.37,41.85723339]
["bitfinex","SOLUSD",1746648987310,6.83060109,146.4,146.36,21.84677182]
["bitfinex","SOLUSD",1746648987517,23.90710382,146.4,146.36,21.84677182]
["bitfinex","SOLUSD",1746648987694,23.90710382,146.4,146.37,15.71507182]
["bitfinex","SOLUSD",1746648990310,6.83060109,146.4,146.38,15.71507182]
["bitfinex","SOLUSD",1746648990809,6.83060109,146.4,146.37,15.85723339]
["bitfinex","SOLUSD",1746648991609,23.90710382,146.4,146.37,15.71507182]
["bitfinex","SOLUSD",1746648991906,15.71507182,146.38,146.33,15.71507182]
["bitfinex","SOLUSD",1746648992108,15.71507182,146.37,146.33,15.71507182]
["bitfinex","SOLUSD",1746648992294,6.83246788,146.36,146.32,32.45836157]
["bitfinex","SOLUSD",1746648992481,6.83246788,146.36,146.34,15.71507182]
["bitfinex","SOLUSD",1746648992881,6.83246788,146.36,146.35,15.71507182]
["bitfinex","SOLUSD",1746648993509,6.83197168,146.38,146.35,15.71507182]
["bitfinex","SOLUSD",1746648995607,6.83197168,146.38,146.36,15.71507182]
["bitfinex","SOLUSD",1746648996715,6.83106769,146.39,146.36,15.71507182]
["bitfinex","SOLUSD",1746648997210,16.46,146.4,146.36,15.71507182]
["bitfinex","SOLUSD",1746648997389,23.2907774,146.4,146.38,15.71507182]
["bitfinex","SOLUSD",1746648998305,23.29067969,146.4,146.38,15.71507182]
["bitfinex","SOLUSD",1746648998517,6.83067969,146.4,146.39,15.71507182]
["bitfinex","SOLUSD",1746648998807,6.82966807,146.42,146.39,15.71507182]
["bitfinex","SOLUSD",1746648999014,22.54473989,146.42,146.38,15.71507182]
["bitfinex","SOLUSD",1746649000922,22.54473989,146.42,146.35,133.98236463]
["bitfinex","SOLUSD",1746649000923,15.71507182,146.41,146.37,15.71507182]
["bitfinex","SOLUSD",1746649001108,15.71507182,146.4,146.36,15.71507182]
["bitfinex","SOLUSD",1746649002314,23.90383826,146.42,146.37,15.71507182]
["bitfinex","SOLUSD",1746649002514,15.71507182,146.41,146.37,15.71507182]
["bitfinex","SOLUSD",1746649003625,6.83060109,146.4,146.37,15.71507182]
["bitfinex","SOLUSD",1746649010325,6.83060109,146.4,146.38,15.71507182]
["bitfinex","SOLUSD",1746649011324,6.83013455,146.41,146.37,15.85723339]
["bitfinex","SOLUSD",1746649014322,22.54520637,146.41,146.37,15.85723339]
["bitfinex","SOLUSD",1746649016631,22.54520637,146.41,146.37,15.71507182]
["bitfinex","SOLUSD",1746649016842,22.54520637,146.41,146.36,15.71507182]
["bitfinex","SOLUSD",1746649017040,15.71507182,146.4,146.36,15.71507182]
["bitfinex","SOLUSD",1746649017205,15.71507182,146.38,146.35,108.5]
["bitfinex","SOLUSD",1746649017412,15.71507182,146.38,146.33,26.0]
["bitfinex","SOLUSD",1746649017721,15.71507182,146.38,146.34,15.71507182]
["bitfinex","SOLUSD",1746649019328,6.83200109,146.37,146.34,15.71507182]
["bitfinex","SOLUSD",1746649020421,6.83060109,146.4,146.36,15.71507182]
["bitfinex","SOLUSD",1746649020616,6.83060109,146.4,146.37,15.71507182]
["bitfinex","SOLUSD",1746649021740,22.54567291,146.4,146.35,15.71507182]
["bitfinex","SOLUSD",1746649021924,39.62217564,146.4,146.35,15.71507182]
["bitfinex","SOLUSD",1746649022925,15.71507182,146.39,146.34,15.71507182]
["bitfinex","SOLUSD",1746649023138,15.71507182,146.38,146.33,124.21507182]
["bitfinex","SOLUSD",1746649023428,23.90710382,146.4,146.34,15.71507182]
["bitfinex","SOLUSD",1746649023429,15.71507182,146.39,146.34,15.71507182]
["bitfinex","SOLUSD",1746649023639,6.83153436,146.38,146.34,15.71507182]
["bitfinex","SOLUSD",1746649024012,6.83153436,146.38,146.35,15.71507182]
["bitfinex","SOLUSD",1746649024738,22.54660618,146.38,146.34,15.71507182]
["bitfinex","SOLUSD",1746649025044,6.83153436,146.38,146.34,15.71507182]
["bitfinex","SOLUSD",1746649025424,6.82966807,146.42,146.37,15.71507182]
["bitfinex","SOLUSD",1746649025627,6.82966807,146.42,146.38,15.71507182]
["bitfinex","SOLUSD",1746649025814,6.82966807,146.42,146.4,15.71507182]
["bitfinex","SOLUSD",1746649026217,6.82966807,146.42,146.39,15.71507182]
["bitfinex","SOLUSD",1746649027337,6.82920166,146.43,146.39,15.71507182]
["bitfinex","SOLUSD",1746649027541,6.82920166,146.43,146.4,15.71507182]
["bitfinex","SOLUSD",1746649029440,22.54427348,146.43,146.39,15.71507182]
["bitfinex","SOLUSD",1746649032450,22.54427348,146.43,146.38,15.71507182]
["bitfinex","SOLUSD",1746649032833,15.71507182,146.42,146.38,15.71507182]
["bitfinex","SOLUSD",1746649033238,6.82920166,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1746649033556,6.82920166,146.43,146.4,15.71507182]
["bitfinex","SOLUSD",1746649035052,22.54427348,146.43,146.39,15.71507182]
["bitfinex","SOLUSD",1746649037551,6.82920166,146.43,146.4,15.71507182]
["bitfinex","SOLUSD",1746649038150,6.82920166,146.43,146.38,6.97342061]
["bitfinex","SOLUSD",1746649038151,138.3471,146.47,146.41,15.71507182]
["bitfinex","SOLUSD",1746649038323,138.3471,146.47,146.39,26.0]
["bitfinex","SOLUSD",1746649038324,6.827466,146.47,146.44,15.71507182]
["bitfinex","SOLUSD",1746649038523,22.54253782,146.47,146.43,15.71507182]
["bitfinex","SOLUSD",1746649038747,15.71507182,146.45,146.4,98.21507182]
["bitfinex","SOLUSD",1746649038951,15.71507182,146.45,146.4,15.71507182]
["bitfinex","SOLUSD",1746649039134,15.71507182,146.45,146.41,41.71507182]
["bitfinex","SOLUSD",1746649039335,6.82873531,146.44,146.41,41.71507182]
["bitfinex","SOLUSD",1746649039961,6.82780281,146.46,146.41,41.71507182]
["bitfinex","SOLUSD",1746649040145,6.82780281,146.46,146.42,15.71507182]
["bitfinex","SOLUSD",1746649040344,6.82780281,146.46,146.43,15.71507182]
["bitfinex","SOLUSD",1746649040661,6.82780281,146.46,146.42,15.85723339]
["bitfinex","SOLUSD",1746649040960,22.54287463,146.46,146.42,15.85723339]
["bitfinex","SOLUSD",1746649041661,15.71507182,146.45,146.41,41.71507182]
["bitfinex","SOLUSD",1746649043665,6.82873531,146.44,146.41,41.71507182]
["bitfinex","SOLUSD",1746649044169,6.82838554,146.45,146.42,15.71507182]
["bitfinex","SOLUSD",1746649045967,6.82838554,146.45,146.41,41.71507182]
["bitfinex","SOLUSD",1746649047568,6.82838554,146.45,146.42,15.71507182]
["bitfinex","SOLUSD",1746649050376,16.44,146.48,146.41,32.82999019]
["bitfinex","SOLUSD",1746649050377,22.54240847,146.47,146.43,15.71507182]
["bitfinex","SOLUSD",1746649051256,15.71507182,146.46,146.42,15.85723339]
["bitfinex","SOLUSD",1746649052775,6.82826903,146.45,146.42,15.85723339]
["bitfinex","SOLUSD",1746649055474,6.82826903,146.45,146.42,15.71507182]
["bitfinex","SOLUSD",1746649055663,6.82826903,146.45,146.41,41.71507182]
["bitfinex","SOLUSD",1746649058767,22.54334085,146.45,146.41,41.71507182]
["bitfinex","SOLUSD",1746649058968,15.71507182,146.44,146.41,26.0]
["bitfinex","SOLUSD",1746649059171,15.71507182,146.44,146.4,15.85723339]
["bitfinex","SOLUSD",1746649059479,15.71507182,146.43,146.39,26.0]
["bitfinex","SOLUSD",1746649059860,15.71507182,146.42,146.39,26.0]
["bitfinex","SOLUSD",1746649060285,15.71507182,146.43,146.39,26.0]
["bitfinex","SOLUSD",1746649060589,6.83013455,146.41,146.37,47.87773339]
["bitfinex","SOLUSD",1746649060760,6.83013455,146.41,146.37,41.85723339]
["bitfinex","SOLUSD",1746649061987,6.82826903,146.45,146.4,15.71507182]
["bitfinex","SOLUSD",1746649062281,6.82826903,146.45,146.42,15.71507182]
["bitfinex","SOLUSD",1746649062575,15.71507182,146.43,146.39,15.71507182]
["bitfinex","SOLUSD",1746649062782,15.71507182,146.42,146.37,41.85723339]
["bitfinex","SOLUSD",1746649062963,15.71507182,146.42,146.37,41.71507182]
["bitfinex","SOLUSD",1746649063370,15.71507182,146.42,146.38,15.71507182]
["bitfinex","SOLUSD",1746649064297,6.83013455,146.41,146.38,15.71507182]
["bitfinex","SOLUSD",1746649065486,6.83013455,146.41,146.37,26.0]
["bitfinex","SOLUSD",1746649065678,22.54520637,146.41,146.37,41.71507182]
["bitfinex","SOLUSD",1746649065871,6.83013455,146.41,146.38,15.71507182]
["bitfinex","SOLUSD",1746649068287,6.82920166,146.43,146.38,15.71507182]
["bitfinex","SOLUSD",1746649068495,22.54427348,146.43,146.39,15.71507182]
["bitfinex","SOLUSD",1746649069977,15.71507182,146.42,146.38,15.71507182]
["bitfinex","SOLUSD",1746649071203,15.71507182,146.4,146.35,15.85723339]
["bitfinex","SOLUSD",1746649071372,22.54631934,146.39,146.35,41.85723339]
["bitfinex","SOLUSD",1746649071974,6.83124752,146.39,146.35,41.85723339]
["bitfinex","SOLUSD",1746649072175,6.83076006,146.4,146.36,15.71507182]
["bitfinex","SOLUSD",1746649072391,6.83076006,146.4,146.37,15.71507182]
["bitfinex","SOLUSD",1746649072787,22.54583188,146.4,146.36,15.71507182]
["bitfinex","SOLUSD",1746649077200,15.71507182,146.39,146.35,41.71507182]
["bitfinex","SOLUSD",1746649077395,15.71507182,146.36,146.32,15.71507182]
["bitfinex","SOLUSD",1746649077596,15.71507182,146.33,146.29,15.71507182]
["bitfinex","SOLUSD",1746649077901,15.71507182,146.31,146.26,13.0276428]
["bitfinex","SOLUSD",1746649078109,15.71507182,146.31,146.26,6.1907]
["bitfinex","SOLUSD",1746649078280,15.71507182,146.3,146.26,21.90577182]
["bitfinex","SOLUSD",1746649080008,22.55041528,146.3,146.26,21.90577182]
["bitfinex","SOLUSD",1746649080377,22.55041528,146.3,146.22,10.65392869]
["bitfinex","SOLUSD",1746649080378,15.71507182,146.28,146.22,35.35037755]
["bitfinex","SOLUSD",1746649080579,15.71507182,146.27,146.22,16.70072869]
["bitfinex","SOLUSD",1746649080797,15.71507182,146.25,146.22,10.65392869]
["bitfinex","SOLUSD",1746649081821,22.55291252,146.25,146.22,10.65392869]
["bitfinex","SOLUSD",1746649082001,22.55291252,146.25,146.21,15.71507182]
["bitfinex","SOLUSD",1746649082310,15.71507182,146.24,146.2,15.71507182]
["bitfinex","SOLUSD",1746649082819,23.93185779,146.25,146.18,6.0468]
["bitfinex","SOLUSD",1746649083110,15.71507182,146.23,146.19,41.71507182]
["bitfinex","SOLUSD",1746649084115,6.83900971,146.22,146.19,41.71507182]
["bitfinex","SOLUSD",1746649084624,15.71507182,146.21,146.17,15.71507182]
["bitfinex","SOLUSD",1746649085910,15.71507182,146.21,146.15,39.09599064]
["bitfinex","SOLUSD",1746649086112,22.55496767,146.21,146.15,39.09599064]
["bitfinex","SOLUSD",1746649086314,6.83989585,146.21,146.16,15.71507182]
["bitfinex","SOLUSD",1746649086494,15.71507182,146.2,146.16,15.71507182]
["bitfinex","SOLUSD",1746649086692,15.71507182,146.17,146.12,6.3635]
["bitfinex","SOLUSD",1746649087038,15.71507182,146.18,146.14,15.71507182]
["bitfinex","SOLUSD",1746649087714,6.84134911,146.17,146.13,26.0]
["bitfinex","SOLUSD",1746649087905,6.84134911,146.17,146.14,15.71507182]
["bitfinex","SOLUSD",1746649088725,22.55612812,146.18,146.14,15.71507182]
["bitfinex","SOLUSD",1746649089427,15.71507182,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1746649089737,15.71507182,146.16,146.08,6.6371]
["bitfinex","SOLUSD",1746649089738,22.55879363,146.12,146.08,6.6371]
["bitfinex","SOLUSD",1746649090025,15.71507182,146.1,146.04,6.6371]
["bitfinex","SOLUSD",1746649090231,6.84372181,146.12,146.04,6.6371]
["bitfinex","SOLUSD",1746649090232,15.71507182,146.09,146.04,6.6371]
["bitfinex","SOLUSD",1746649090437,15.71507182,146.08,146.04,6.6371]
["bitfinex","SOLUSD",1746649090599,15.71507182,146.08,146.04,22.35217182]
["bitfinex","SOLUSD",1746649090798,16.42,146.11,146.05,15.71507182]
["bitfinex","SOLUSD",1746649090799,15.71507182,146.09,146.05,15.71507182]
["bitfinex","SOLUSD",1746649093296,16.42,146.11,146.08,15.71507182]
["bitfinex","SOLUSD",1746649093826,23.26421985,146.11,146.08,25.20946619]
["bitfinex","SOLUSD",1746649094000,48.47368604,146.11,146.07,25.20946619]
["bitfinex","SOLUSD",1746649094623,23.26421985,146.11,146.07,25.20946619]
["bitfinex","SOLUSD",1746649094822,25.20946619,146.09,146.05,25.20946619]
["bitfinex","SOLUSD",1746649095011,23.26421985,146.11,146.05,25.20946619]
["bitfinex","SOLUSD",1746649095215,25.20946619,146.1,146.06,25.20946619]
["bitfinex","SOLUSD",1746649096016,32.05452326,146.1,146.06,25.20946619]
["bitfinex","SOLUSD",1746649096212,32.05452326,146.1,146.05,25.20946619]
["bitfinex","SOLUSD",1746649096213,25.20946619,146.09,146.05,25.20946619]
["bitfinex","SOLUSD",1746649096924,25.20946619,146.08,146.03,51.20946619]
["bitfinex","SOLUSD",1746649097312,25.20946619,146.08,146.04,25.20946619]
["bitfinex","SOLUSD",1746649097632,23.95662448,146.1,146.04,25.20946619]
["bitfinex","SOLUSD",1746649097633,25.20946619,146.09,146.04,25.20946619]
["bitfinex","SOLUSD",1746649098129,6.84556407,146.08,146.05,25.20946619]
["bitfinex","SOLUSD",1746649100223,23.26431276,146.11,146.05,6.84652703]
["bitfinex","SOLUSD",1746649100431,48.47377895,146.11,146.07,25.20946619]
["bitfinex","SOLUSD",1746649101230,23.26431276,146.11,146.08,25.20946619]
["bitfinex","SOLUSD",1746649101735,48.47377895,146.11,146.07,25.20946619]
["bitfinex","SOLUSD",1746649102234,48.47377895,146.11,146.06,25.20946619]
["bitfinex","SOLUSD",1746649102734,48.47377895,146.11,146.07,25.20946619]
["bitfinex","SOLUSD",1746649103733,25.20946619,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1746649103920,25.20946619,146.1,146.06,25.20946619]
["bitfinex","SOLUSD",1746649104523,25.20946619,146.09,146.05,25.20946619]
["bitfinex","SOLUSD",1746649104717,23.26431276,146.11,146.07,25.20946619]
["bitfinex","SOLUSD",1746649104718,48.47377895,146.11,146.07,25.20946619]
["bitfinex","SOLUSD",1746649105225,65.58417522,146.11,146.06,25.20946619]
["bitfinex","SOLUSD",1746649105410,25.20946619,146.09,146.05,25.20946619]
["bitfinex","SOLUSD",1746649105934,25.20946619,146.1,146.06,25.20946619]
["bitfinex","SOLUSD",1746649106329,25.20946619,146.1,146.05,25.20946619]
["bitfinex","SOLUSD",1746649106636,25.20946619,146.1,146.06,25.20946619]
["bitfinex","SOLUSD",1746649107226,25.20946619,146.09,146.03,26.0]
["bitfinex","SOLUSD",1746649107427,49.16894044,146.08,146.04,25.20946619]
["bitfinex","SOLUSD",1746649108337,6.84556407,146.08,146.05,25.20946619]
["bitfinex","SOLUSD",1746649108537,6.84556407,146.08,146.06,25.20946619]
["bitfinex","SOLUSD",1746649109340,6.84556407,146.08,146.07,25.20946619]
["bitfinex","SOLUSD",1746649109534,6.84509548,146.09,146.07,25.20946619]
["bitfinex","SOLUSD",1746649111044,6.84509548,146.09,146.06,25.20946619]
["bitfinex","SOLUSD",1746649111343,6.84509548,146.09,146.07,25.20946619]
["bitfinex","SOLUSD",1746649112321,6.84509548,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1746649112322,6.84509548,146.09,146.06,25.20946619]
["bitfinex","SOLUSD",1746649113742,23.9578342,146.09,146.06,25.20946619]
["bitfinex","SOLUSD",1746649113943,23.9578342,146.09,146.05,25.20946619]
["bitfinex","SOLUSD",1746649115129,23.9578342,146.09,146.06,25.20946619]
["bitfinex","SOLUSD",1746649115524,6.84509548,146.09,146.07,25.20946619]
["bitfinex","SOLUSD",1746649115925,6.84509548,146.09,146.06,25.20946619]
["bitfinex","SOLUSD",1746649116546,6.84509548,146.09,146.07,25.20946619]
["bitfinex","SOLUSD",1746649116947,6.84462696,146.1,146.07,25.20946619]
["bitfinex","SOLUSD",1746649117149,32.05409315,146.1,146.06,25.20946619]
["bitfinex","SOLUSD",1746649117950,22.60556458,146.1,146.06,15.76093762]
["bitfinex","SOLUSD",1746649118849,6.84462696,146.1,146.07,15.76093762]
["bitfinex","SOLUSD",1746649122754,6.84462696,146.1,146.09,15.76093762]
["bitfinex","SOLUSD",1746649122922,6.84462696,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649123452,6.84462696,146.1,146.09,15.76093762]
["bitfinex","SOLUSD",1746649123654,6.84462696,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649124247,6.84462696,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1746649124248,6.84462696,146.1,146.06,15.76093762]
["bitfinex","SOLUSD",1746649124559,6.84462696,146.1,146.07,15.76093762]
["bitfinex","SOLUSD",1746649125346,6.84462696,146.1,146.09,15.76093762]
["bitfinex","SOLUSD",1746649125558,6.84462696,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649126436,6.84462696,146.1,146.09,15.76093762]
["bitfinex","SOLUSD",1746649129661,6.84462696,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649132656,17.10594862,146.15,146.09,15.76093762]
["bitfinex","SOLUSD",1746649132958,23.26275352,146.14,146.12,15.76093762]
["bitfinex","SOLUSD",1746649133755,23.26275352,146.14,146.13,15.76093762]
["bitfinex","SOLUSD",1746649137561,23.26275352,146.14,146.12,15.76093762]
["bitfinex","SOLUSD",1746649140049,56.13057495,146.14,146.1,15.76093762]
["bitfinex","SOLUSD",1746649140258,15.76093762,146.13,146.09,15.76093762]
["bitfinex","SOLUSD",1746649140441,56.13057495,146.14,146.1,15.76093762]
["bitfinex","SOLUSD",1746649141260,15.76093762,146.11,146.05,32.6177]
["bitfinex","SOLUSD",1746649141470,15.76093762,146.12,146.08,15.76093762]
["bitfinex","SOLUSD",1746649142252,40.36963733,146.14,146.08,15.76093762]
["bitfinex","SOLUSD",1746649142253,15.76093762,146.11,146.08,15.76093762]
["bitfinex","SOLUSD",1746649142443,15.76093762,146.11,146.07,15.76093762]
["bitfinex","SOLUSD",1746649142750,23.95619437,146.1,146.07,15.76093762]
["bitfinex","SOLUSD",1746649143947,23.90362098,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649144450,6.79205357,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649144763,39.71398306,146.12,146.08,15.76093762]
["bitfinex","SOLUSD",1746649147162,39.71398306,146.12,146.05,39.46458074]
["bitfinex","SOLUSD",1746649147163,6.84369011,146.12,146.11,15.76093762]
["bitfinex","SOLUSD",1746649148052,6.84322178,146.13,146.11,15.76093762]
["bitfinex","SOLUSD",1746649149742,6.84322178,146.13,146.12,15.76093762]
["bitfinex","SOLUSD",1746649166184,6.84322178,146.13,146.11,15.76093762]
["bitfinex","SOLUSD",1746649168762,6.84322178,146.13,146.12,15.76093762]
["bitfinex","SOLUSD",1746649173193,23.94913039,146.15,146.12,15.76093762]
["bitfinex","SOLUSD",1746649182277,15.76093762,146.13,146.08,15.76093762]
["bitfinex","SOLUSD",1746649182596,26.0,146.14,146.07,15.76093762]
["bitfinex","SOLUSD",1746649182800,15.76093762,146.11,146.06,15.76093762]
["bitfinex","SOLUSD",1746649183092,6.84509548,146.09,146.06,15.76093762]
["bitfinex","SOLUSD",1746649183607,23.9578342,146.09,146.06,15.76093762]
["bitfinex","SOLUSD",1746649184496,6.84509548,146.09,146.06,15.76093762]
["bitfinex","SOLUSD",1746649184686,6.84509548,146.09,146.07,15.76093762]
["bitfinex","SOLUSD",1746649188397,23.24477155,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649188572,23.24477155,146.1,146.09,15.76093762]
["bitfinex","SOLUSD",1746649188772,23.24477155,146.1,146.07,15.76093762]
["bitfinex","SOLUSD",1746649189283,23.24477155,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649195399,23.24477155,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1746649195698,23.24477155,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649199999,23.24477155,146.1,146.09,15.76093762]
["bitfinex","SOLUSD",1746649204283,23.24477155,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649204488,40.35633896,146.1,146.07,15.76093762]
["bitfinex","SOLUSD",1746649206587,40.35633896,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649206787,40.35633896,146.1,146.07,15.76093762]
["bitfinex","SOLUSD",1746649206987,40.35633896,146.1,146.08,15.76093762]
["bitfinex","SOLUSD",1746649209715,40.35633896,146.1,146.08,10.08580571]
["bitfinex","SOLUSD",1746649215323,23.24477155,146.1,146.09,10.08580571]
["bitfinex","SOLUSD",1746649217220,23.24477155,146.1,146.08,10.08580571]
["bitfinex","SOLUSD",1746649223022,23.24477155,146.1,146.03,8.48486839]
["bitfinex","SOLUSD",1746649223210,23.24477155,146.1,146.06,10.08580571]
["bitfinex","SOLUSD",1746649223823,40.35633896,146.1,146.06,10.08580571]
["bitfinex","SOLUSD",1746649224822,50.44214467,146.1,146.03,1.637]
["bitfinex","SOLUSD",1746649225022,50.44214467,146.1,146.05,10.08580571]
["bitfinex","SOLUSD",1746649226909,40.35633896,146.1,146.06,10.08580571]
["bitfinex","SOLUSD",1746649228422,40.35633896,146.1,146.07,10.08580571]
["bitfinex","SOLUSD",1746649230426,23.24477155,146.1,146.09,10.08580571]
["bitfinex","SOLUSD",1746649230627,23.24477155,146.1,146.08,10.08580571]
["bitfinex","SOLUSD",1746649235838,23.24477155,146.1,146.07,10.08580571]
["bitfinex","SOLUSD",1746649239115,23.24477155,146.1,146.09,10.08580571]
["bitfinex","SOLUSD",1746649239313,6.84275352,146.14,146.09,50.42902855]
["bitfinex","SOLUSD",1746649239631,6.84275352,146.14,146.13,10.08580571]
["bitfinex","SOLUSD",1746649241637,6.84275352,146.14,146.08,1.6649]
["bitfinex","SOLUSD",1746649241935,16.92855923,146.14,146.1,10.08580571]
["bitfinex","SOLUSD",1746649242138,34.03544304,146.14,146.1,10.08580571]
["bitfinex","SOLUSD",1746649242320,23.94963733,146.14,146.11,10.08580571]
["bitfinex","SOLUSD",1746649243036,23.94963733,146.14,146.08,1.6649]
["bitfinex","SOLUSD",1746649243037,6.84275352,146.14,146.13,10.08580571]
["bitfinex","SOLUSD",1746649244050,6.84275352,146.14,146.12,10.08580571]
["bitfinex","SOLUSD",1746649245644,6.84275352,146.14,146.13,10.08580571]
["bitfinex","SOLUSD",1746649246350,6.84275352,146.14,146.12,10.08580571]
["bitfinex","SOLUSD",1746649247450,6.84275352,146.14,146.13,10.08580571]
["bitfinex","SOLUSD",1746649249127,6.84275352,146.14,146.12,10.08580571]
["bitfinex","SOLUSD",1746649250863,6.84275352,146.14,146.13,10.08580571]
["bitfinex","SOLUSD",1746649252547,23.20239054,146.15,146.13,10.08580571]
["bitfinex","SOLUSD",1746649252751,6.8408811,146.18,146.14,10.08580571]
["bitfinex","SOLUSD",1746649252957,6.8408811,146.18,146.17,10.08580571]
["bitfinex","SOLUSD",1746649255760,6.8408811,146.18,146.17,15.73909687]
["bitfinex","SOLUSD",1746649260865,6.8408811,146.18,146.15,15.73909687]
["bitfinex","SOLUSD",1746649261069,15.73909687,146.17,146.13,15.73909687]
["bitfinex","SOLUSD",1746649261979,15.73909687,146.14,146.1,15.73909687]
["bitfinex","SOLUSD",1746649262462,15.73909687,146.16,146.12,15.73909687]
["bitfinex","SOLUSD",1746649262665,32.09909687,146.16,146.12,15.73909687]
["bitfinex","SOLUSD",1746649263060,6.84228532,146.15,146.12,15.73909687]
["bitfinex","SOLUSD",1746649264967,6.84228532,146.15,146.09,24.16362309]
["bitfinex","SOLUSD",1746649264968,6.84228532,146.15,146.13,15.73909687]
["bitfinex","SOLUSD",1746649265149,23.20204135,146.16,146.14,15.73909687]
["bitfinex","SOLUSD",1746649265465,23.20204135,146.16,146.15,15.73909687]
["bitfinex","SOLUSD",1746649268851,16.36,146.16,146.15,15.73909687]
["bitfinex","SOLUSD",1746649269565,136.8,146.18,146.15,15.73909687]
["bitfinex","SOLUSD",1746649269776,6.84060294,146.19,146.17,15.73909687]
["bitfinex","SOLUSD",1746649270588,6.84060294,146.19,146.18,15.73909687]
["bitfinex","SOLUSD",1746649270953,6.84060294,146.19,146.16,15.73909687]
["bitfinex","SOLUSD",1746649271170,6.84060294,146.19,146.15,15.73909687]
["bitfinex","SOLUSD",1746649276879,39.68073271,146.19,146.15,15.73909687]
["bitfinex","SOLUSD",1746649277087,15.73909687,146.16,146.1,6.273]
["bitfinex","SOLUSD",1746649277276,15.73909687,146.15,146.1,22.01209687]
["bitfinex","SOLUSD",1746649277481,32.07909687,146.15,146.1,22.01209687]
["bitfinex","SOLUSD",1746649278578,32.07909687,146.15,146.11,15.73909687]
["bitfinex","SOLUSD",1746649278784,16.34,146.15,146.12,15.73909687]
["bitfinex","SOLUSD",1746649278987,6.84275352,146.14,146.12,15.73909687]
["bitfinex","SOLUSD",1746649281474,23.94963733,146.14,146.1,6.273]
["bitfinex","SOLUSD",1746649281674,39.6887342,146.14,146.08,26.0]
["bitfinex","SOLUSD",1746649281974,39.6887342,146.14,146.1,15.73909687]
["bitfinex","SOLUSD",1746649282176,23.94963733,146.14,146.11,15.73909687]
["bitfinex","SOLUSD",1746649287195,6.84275352,146.14,146.12,15.73909687]
["bitfinex","SOLUSD",1746649287506,6.84181718,146.16,146.13,15.73909687]
["bitfinex","SOLUSD",1746649287676,6.84150561,146.17,146.15,15.73909687]
["bitfinex","SOLUSD",1746649287873,6.84150561,146.17,146.16,15.73909687]
["bitfinex","SOLUSD",1746649288589,23.1810778,146.18,146.16,15.73909687]
["bitfinex","SOLUSD",1746649288793,23.1810778,146.18,146.17,15.73909687]
["bitfinex","SOLUSD",1746649289684,16.34,146.18,146.17,15.73909687]
["bitfinex","SOLUSD",1746649289998,23.1808811,146.18,146.17,15.73909687]
["bitfinex","SOLUSD",1746649292011,16.34,146.18,146.17,15.73909687]
["bitfinex","SOLUSD",1746649292604,23.1808811,146.18,146.17,15.73909687]
["bitfinex","SOLUSD",1746649293084,16.34,146.18,146.17,15.73909687]
["bitfinex","SOLUSD",1746649293402,6.840004,146.2,146.17,15.73909687]
["bitfinex","SOLUSD",1746649293579,6.840004,146.2,146.19,15.73909687]
["bitfinex","SOLUSD",1746649294895,42.34,146.22,146.19,15.73909687]
["bitfinex","SOLUSD",1746649294896,6.83947746,146.21,146.19,15.73909687]
["bitfinex","SOLUSD",1746649295077,6.83947746,146.21,146.2,15.73909687]
["bitfinex","SOLUSD",1746649295480,6.83947746,146.21,146.19,15.73909687]
["bitfinex","SOLUSD",1746649296396,6.83947746,146.21,146.2,15.73909687]
["bitfinex","SOLUSD",1746649298707,23.93817111,146.21,146.19,15.73909687]
["bitfinex","SOLUSD",1746649298903,39.67726798,146.21,146.13,82.5]
["bitfinex","SOLUSD",1746649299207,15.73909687,146.17,146.12,6.3519]
["bitfinex","SOLUSD",1746649299528,15.73909687,146.15,146.11,15.73909687]
["bitfinex","SOLUSD",1746649299705,6.84322178,146.13,146.1,15.73909687]
["bitfinex","SOLUSD",1746649300782,23.95127625,146.13,146.1,15.73909687]
["bitfinex","SOLUSD",1746649300978,23.95127625,146.13,146.11,15.73909687]
["bitfinex","SOLUSD",1746649301900,23.95127625,146.13,146.1,15.73909687]
["bitfinex","SOLUSD",1746649303995,23.95127625,146.13,146.08,26.0]
["bitfinex","SOLUSD",1746649304195,39.69037312,146.13,146.09,15.73909687]
["bitfinex","SOLUSD",1746649304789,39.69037312,146.13,146.07,26.0]
["bitfinex","SOLUSD",1746649304790,23.95127625,146.13,146.1,15.73909687]
["bitfinex","SOLUSD",1746649306309,23.95127625,146.13,146.11,15.73909687]
["bitfinex","SOLUSD",1746649306807,6.84322178,146.13,146.12,15.73909687]
["bitfinex","SOLUSD",1746649308106,6.84228532,146.15,146.12,15.73909687]
["bitfinex","SOLUSD",1746649308294,6.84228532,146.15,146.13,15.73909687]
["bitfinex","SOLUSD",1746649310622,6.84181718,146.16,146.13,15.73909687]
["bitfinex","SOLUSD",1746649310921,6.84181718,146.16,146.14,15.73909687]
["bitfinex","SOLUSD",1746649316729,6.84181718,146.16,146.15,15.73909687]
["bitfinex","SOLUSD",1746649320818,23.94636014,146.16,146.13,15.73909687]
["bitfinex","SOLUSD",1746649321123,23.94636014,146.16,146.11,15.73909687]
["bitfinex","SOLUSD",1746649321124,15.73909687,146.15,146.11,15.73909687]
["bitfinex","SOLUSD",1746649321819,23.94636014,146.16,146.12,15.73909687]
["bitfinex","SOLUSD",1746649321820,39.68545701,146.16,146.12,15.73909687]
["bitfinex","SOLUSD",1746649323999,23.94636014,146.16,146.13,15.73909687]
["bitfinex","SOLUSD",1746649326322,39.68545701,146.16,146.12,15.73909687]
["bitfinex","SOLUSD",1746649329330,23.94636014,146.16,146.12,15.73909687]
["bitfinex","SOLUSD",1746649329625,6.84181718,146.16,146.14,15.73909687]
["bitfinex","SOLUSD",1746649330604,6.84181718,146.16,146.1,6.84449594]
["bitfinex","SOLUSD",1746649330605,23.16146533,146.17,146.15,15.73909687]
["bitfinex","SOLUSD",1746649330807,23.16146533,146.17,146.16,15.73909687]
["bitfinex","SOLUSD",1746649331101,63.35962275,146.21,146.16,31.47819374]
["bitfinex","SOLUSD",1746649331102,16.3,146.21,146.16,31.47819374]
["bitfinex","SOLUSD",1746649331311,16.3,146.21,146.2,15.73909687]
["bitfinex","SOLUSD",1746649331607,16.3,146.21,146.19,15.73909687]
["bitfinex","SOLUSD",1746649332716,6.83994528,146.2,146.18,15.73909687]
["bitfinex","SOLUSD",1746649333122,15.73909687,146.19,146.12,27.6397]
["bitfinex","SOLUSD",1746649333418,15.73909687,146.19,146.15,15.73909687]
["bitfinex","SOLUSD",1746649334813,6.8408811,146.18,146.15,15.73909687]
["bitfinex","SOLUSD",1746649335009,6.8408811,146.18,146.16,15.73909687]
["bitfinex","SOLUSD",1746649335336,6.8408811,146.18,146.12,1.6397]
["bitfinex","SOLUSD",1746649335539,6.8408811,146.18,146.15,15.73909687]
["bitfinex","SOLUSD",1746649335710,6.8408811,146.18,146.14,15.73909687]
["bitfinex","SOLUSD",1746649335711,22.57997797,146.18,146.14,15.73909687]
["bitfinex","SOLUSD",1746649335912,23.94308386,146.18,146.15,15.73909687]
["bitfinex","SOLUSD",1746649336632,23.94308386,146.18,146.16,15.73909687]
["bitfinex","SOLUSD",1746649336825,17.10220276,146.18,146.16,15.73909687]
["bitfinex","SOLUSD",1746649340822,17.10220276,146.18,146.12,1.6397]
["bitfinex","SOLUSD",1746649341022,17.10220276,146.18,146.15,15.73909687]
["bitfinex","SOLUSD",1746649341826,17.10220276,146.18,146.16,15.73909687]
["bitfinex","SOLUSD",1746649344133,17.10220276,146.18,146.15,15.73909687]
["bitfinex","SOLUSD",1746649345437,17.10220276,146.18,146.16,15.73909687]
["bitfinex","SOLUSD",1746649346540,39.67890535,146.2,146.16,15.73909687]
["bitfinex","SOLUSD",1746649350749,15.73909687,146.19,146.15,15.73909687]
["bitfinex","SOLUSD",1746649351248,23.94308386,146.18,146.12,1.6397]
["bitfinex","SOLUSD",1746649351450,23.94308386,146.18,146.14,15.73909687]
["bitfinex","SOLUSD",1746649352551,23.94308386,146.18,146.15,15.73909687]
["bitfinex","SOLUSD",1746649353852,23.94308386,146.18,146.14,15.73909687]
["bitfinex","SOLUSD",1746649354042,39.68218073,146.18,146.13,15.73909687]
["bitfinex","SOLUSD",1746649354241,39.68218073,146.18,146.11,15.73909687]
["bitfinex","SOLUSD",1746649354242,15.73909687,146.16,146.11,15.73909687]
["bitfinex","SOLUSD",1746649356361,23.94799862,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746649356541,23.94799862,146.15,146.11,15.73909687]
["bitfinex","SOLUSD",1746649358236,23.94799862,146.15,146.12,15.73909687]
["bitfinex","SOLUSD",1746649361437,15.73909687,146.16,146.09,48.58416494]
["bitfinex","SOLUSD",1746649361438,6.84198076,146.16,146.14,15.73909687]
["bitfinex","SOLUSD",1746649361634,6.84198076,146.16,146.15,15.73909687]
["bitfinex","SOLUSD",1746649366040,6.84198076,146.16,146.1,6.84440714]
["bitfinex","SOLUSD",1746649366357,6.84198076,146.16,146.15,15.73909687]
["bitfinex","SOLUSD",1746649367955,6.84198076,146.16,146.14,15.73909687]
["bitfinex","SOLUSD",1746649368157,23.94652372,146.16,146.13,15.73909687]
["bitfinex","SOLUSD",1746649370147,23.94652372,146.16,146.14,15.73909687]
["bitfinex","SOLUSD",1746649372370,23.94652372,146.16,146.13,15.73909687]
["bitfinex","SOLUSD",1746649376275,23.94652372,146.16,146.14,15.73909687]
["bitfinex","SOLUSD",1746649377866,23.94652372,146.16,146.13,15.73909687]
["bitfinex","SOLUSD",1746649378073,23.94652372,146.16,146.12,15.73909687]
["bitfinex","SOLUSD",1746649379569,15.73909687,146.15,146.1,15.73909687]
["bitfinex","SOLUSD",1746649380170,15.73909687,146.15,146.11,15.73909687]
["bitfinex","SOLUSD",1746649380376,15.73909687,146.15,146.08,8.0403]
["bitfinex","SOLUSD",1746649380377,39.6887342,146.14,146.08,8.0403]
["bitfinex","SOLUSD",1746649380566,39.6887342,146.14,146.09,15.73909687]
["bitfinex","SOLUSD",1746649380567,15.73909687,146.13,146.09,15.73909687]
["bitfinex","SOLUSD",1746649380954,39.6887342,146.14,146.09,15.73909687]
["bitfinex","SOLUSD",1746649381156,15.73909687,146.13,146.08,15.73909687]
["bitfinex","SOLUSD",1746649381351,15.73909687,146.12,146.08,15.73909687]
["bitfinex","SOLUSD",1746649381861,16.28,146.12,146.09,15.73909687]
["bitfinex","SOLUSD",1746649382360,23.95455478,146.11,146.08,15.73909687]
["bitfinex","SOLUSD",1746649383270,15.73909687,146.1,146.05,27.6268]
["bitfinex","SOLUSD",1746649383572,15.73909687,146.1,146.06,15.73909687]
["bitfinex","SOLUSD",1746649383874,15.73909687,146.1,146.05,26.0]
["bitfinex","SOLUSD",1746649384076,15.73909687,146.1,146.06,15.73909687]
["bitfinex","SOLUSD",1746649384468,6.84509548,146.09,146.06,15.73909687]
["bitfinex","SOLUSD",1746649387482,6.84509548,146.09,146.04,6.6564]
["bitfinex","SOLUSD",1746649387674,22.58419235,146.09,146.04,6.6564]
["bitfinex","SOLUSD",1746649387865,22.58419235,146.09,146.05,15.73909687]
["bitfinex","SOLUSD",1746649389480,39.69693107,146.09,146.05,15.73909687]
["bitfinex","SOLUSD",1746649389679,15.73909687,146.08,146.04,15.73909687]
["bitfinex","SOLUSD",1746649391578,6.84603272,146.07,146.04,15.73909687]
["bitfinex","SOLUSD",1746649391752,22.58512959,146.07,146.03,15.73909687]
["bitfinex","SOLUSD",1746649391958,15.73909687,146.06,146.02,15.73909687]
["bitfinex","SOLUSD",1746649393082,55.9802114,146.07,146.03,15.73909687]
["bitfinex","SOLUSD",1746649396476,15.73909687,146.06,146.01,1.6268]
["bitfinex","SOLUSD",1746649396682,15.73909687,146.06,146.0,6.6564]
["bitfinex","SOLUSD",1746649396683,15.73909687,146.04,146.0,15.73909687]
["bitfinex","SOLUSD",1746649397858,18.64964886,146.06,146.0,15.73909687]
["bitfinex","SOLUSD",1746649398182,22.58606708,146.05,146.01,15.73909687]
["bitfinex","SOLUSD",1746649399076,22.58606708,146.05,145.98,6.85015778]
["bitfinex","SOLUSD",1746649399278,22.58606708,146.05,146.01,15.73909687]
["bitfinex","SOLUSD",1746649400886,6.84697021,146.05,146.02,15.73909687]
["bitfinex","SOLUSD",1746649401491,22.58606708,146.05,146.01,15.73909687]
["bitfinex","SOLUSD",1746649403782,39.70349261,146.05,146.01,15.73909687]
["bitfinex","SOLUSD",1746649403987,15.73909687,146.04,146.0,15.73909687]
["bitfinex","SOLUSD",1746649404291,15.73909687,146.02,145.98,15.73909687]
["bitfinex","SOLUSD",1746649404621,32.01909687,146.02,145.98,15.73909687]
["bitfinex","SOLUSD",1746649405376,32.01909687,146.02,145.97,6.023]
["bitfinex","SOLUSD",1746649405690,32.01909687,146.02,145.98,15.73909687]
["bitfinex","SOLUSD",1746649405994,22.58794283,146.01,145.97,15.73909687]
["bitfinex","SOLUSD",1746649406166,39.71005775,146.01,145.97,15.73909687]
["bitfinex","SOLUSD",1746649406367,23.97096088,146.01,145.98,15.73909687]
["bitfinex","SOLUSD",1746649407271,39.71005775,146.01,145.97,15.73909687]
["bitfinex","SOLUSD",1746649409093,23.97096088,146.01,145.98,15.73909687]
["bitfinex","SOLUSD",1746649409397,6.84884596,146.01,146.0,15.73909687]
["bitfinex","SOLUSD",1746649409771,6.84884596,146.01,145.99,15.73909687]
["bitfinex","SOLUSD",1746649414201,6.84884596,146.01,146.0,15.73909687]
["bitfinex","SOLUSD",1746649414879,6.84884596,146.01,145.97,6.8506531]
["bitfinex","SOLUSD",1746649415081,6.84884596,146.01,146.0,15.73909687]
["bitfinex","SOLUSD",1746649415906,6.84884596,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1746649416106,6.84884596,146.01,146.0,15.73909687]
["bitfinex","SOLUSD",1746649416403,23.12860955,146.02,146.0,15.73909687]
["bitfinex","SOLUSD",1746649418101,16.28,146.02,146.0,15.73909687]
["bitfinex","SOLUSD",1746649418302,16.28,146.02,146.01,15.73909687]
["bitfinex","SOLUSD",1746649419217,6.84770114,146.04,146.01,15.73909687]
["bitfinex","SOLUSD",1746649419504,6.84770114,146.04,146.02,15.73909687]
["bitfinex","SOLUSD",1746649419884,6.84770114,146.04,146.03,15.73909687]
["bitfinex","SOLUSD",1746649421290,16.28,146.05,146.03,15.73909687]
["bitfinex","SOLUSD",1746649421607,23.1271595,146.05,146.04,15.73909687]
["bitfinex","SOLUSD",1746649423094,6.8471595,146.05,146.04,15.73909687]
["bitfinex","SOLUSD",1746649424410,23.95957588,146.08,146.04,15.73909687]
["bitfinex","SOLUSD",1746649425409,23.95957588,146.08,146.05,15.73909687]
["bitfinex","SOLUSD",1746649427412,6.84556407,146.08,146.07,15.73909687]
["bitfinex","SOLUSD",1746649427916,16.28,146.09,146.07,15.73909687]
["bitfinex","SOLUSD",1746649428214,6.84485248,146.1,146.08,15.73909687]
["bitfinex","SOLUSD",1746649428390,6.84485248,146.1,146.09,15.73909687]
["bitfinex","SOLUSD",1746649429599,6.84369011,146.12,146.09,15.73909687]
["bitfinex","SOLUSD",1746649429804,6.84369011,146.12,146.1,15.73909687]
["bitfinex","SOLUSD",1746649431414,6.84369011,146.12,146.05,89.34694895]
["bitfinex","SOLUSD",1746649431618,6.84369011,146.12,146.1,15.73909687]
["bitfinex","SOLUSD",1746649435619,23.12324947,146.13,146.11,15.73909687]
["bitfinex","SOLUSD",1746649435801,23.12324947,146.13,146.12,15.73909687]
["bitfinex","SOLUSD",1746649438413,6.84324947,146.13,146.12,15.73909687]
["bitfinex","SOLUSD",1746649440022,23.94799862,146.15,146.12,15.73909687]
["bitfinex","SOLUSD",1746649440327,23.94799862,146.15,146.11,15.73909687]
["bitfinex","SOLUSD",1746649440533,15.73909687,146.13,146.09,15.73909687]
["bitfinex","SOLUSD",1746649440723,15.73909687,146.13,146.08,15.73909687]
["bitfinex","SOLUSD",1746649441225,15.73909687,146.12,146.08,15.73909687]
["bitfinex","SOLUSD",1746649441599,15.73909687,146.11,146.05,6.2149]
["bitfinex","SOLUSD",1746649441801,15.73909687,146.11,146.07,15.73909687]
["bitfinex","SOLUSD",1746649441996,16.26,146.12,146.06,15.73909687]
["bitfinex","SOLUSD",1746649441997,15.73909687,146.1,146.06,15.73909687]
["bitfinex","SOLUSD",1746649442300,15.73909687,146.09,146.05,21.95399687]
["bitfinex","SOLUSD",1746649443307,23.95455478,146.11,146.08,15.73909687]
["bitfinex","SOLUSD",1746649443826,6.84415851,146.11,146.08,15.73909687]
["bitfinex","SOLUSD",1746649446119,6.84415851,146.11,146.09,15.73909687]
["bitfinex","SOLUSD",1746649446503,6.84415851,146.11,146.06,6.8464599]
["bitfinex","SOLUSD",1746649446722,6.84415851,146.11,146.09,15.73909687]
["bitfinex","SOLUSD",1746649448624,6.84415851,146.11,146.05,13.06165992]
["bitfinex","SOLUSD",1746649448828,22.58325538,146.11,146.07,15.73909687]
["bitfinex","SOLUSD",1746649449927,6.84415851,146.11,146.08,15.73909687]
["bitfinex","SOLUSD",1746649456630,6.84415851,146.11,146.09,15.73909687]
["bitfinex","SOLUSD",1746649458844,6.84415851,146.11,146.1,15.73909687]
["bitfinex","SOLUSD",1746649459617,6.84415851,146.11,146.06,6.84624709]
["bitfinex","SOLUSD",1746649459815,6.84415851,146.11,146.1,15.73909687]
["bitfinex","SOLUSD",1746649460134,6.84415851,146.11,146.06,6.84624709]
["bitfinex","SOLUSD",1746649460339,6.84415851,146.11,146.09,15.73909687]
["bitfinex","SOLUSD",1746649464446,6.84415851,146.11,146.06,82.5]
["bitfinex","SOLUSD",1746649464739,6.84415851,146.11,146.08,15.73909687]
["bitfinex","SOLUSD",1746649466149,6.84415851,146.11,146.09,15.73909687]
["bitfinex","SOLUSD",1746649470444,23.95455478,146.11,146.08,15.73909687]
["bitfinex","SOLUSD",1746649470625,23.95455478,146.11,146.07,15.73909687]
["bitfinex","SOLUSD",1746649471740,23.95455478,146.11,146.05,88.7149]
["bitfinex","SOLUSD",1746649471942,39.69365165,146.11,146.07,15.73909687]
["bitfinex","SOLUSD",1746649481162,39.69365165,146.11,146.05,6.2149]
["bitfinex","SOLUSD",1746649481348,15.73909687,146.1,146.06,15.73909687]
["bitfinex","SOLUSD",1746649481661,23.9578342,146.09,146.06,15.73909687]
["bitfinex","SOLUSD",1746649483258,23.9578342,146.09,146.07,15.73909687]
["bitfinex","SOLUSD",1746649483858,17.11273872,146.09,146.07,15.73909687]
["bitfinex","SOLUSD",1746649484047,17.11273872,146.09,146.06,15.73909687]
["bitfinex","SOLUSD",1746649485453,33.35273872,146.09,146.06,15.73909687]
["bitfinex","SOLUSD",1746649487759,40.1978342,146.09,146.06,10.08808872]
["bitfinex","SOLUSD",1746649488359,40.1978342,146.09,146.02,148.85235488]
["bitfinex","SOLUSD",1746649488660,40.1978342,146.09,146.06,10.08808872]
["bitfinex","SOLUSD",1746649491172,40.1978342,146.09,146.02,66.35235488]
["bitfinex","SOLUSD",1746649491342,40.1978342,146.09,146.06,10.08808872]
["bitfinex","SOLUSD",1746649495875,40.1978342,146.09,146.07,10.08808872]
["bitfinex","SOLUSD",1746649498780,40.1978342,146.09,146.06,10.08808872]
["bitfinex","SOLUSD",1746649501077,40.1978342,146.09,146.02,26.0]
["bitfinex","SOLUSD",1746649501258,10.08808872,146.07,146.02,10.08808872]
["bitfinex","SOLUSD",1746649501460,10.08808872,146.07,146.03,10.08808872]
["bitfinex","SOLUSD",1746649501661,40.1978342,146.09,146.06,10.08808872]
["bitfinex","SOLUSD",1746649501857,23.08509548,146.09,146.08,10.08808872]
["bitfinex","SOLUSD",1746649502478,6.84509548,146.09,146.08,10.08808872]
["bitfinex","SOLUSD",1746649502861,17.11049622,146.11,146.08,10.08808872]
["bitfinex","SOLUSD",1746649502862,6.84415851,146.11,146.08,50.4404436]
["bitfinex","SOLUSD",1746649503069,23.08336272,146.13,146.1,10.08808872]
["bitfinex","SOLUSD",1746649503270,23.08336272,146.13,146.12,10.08808872]
["bitfinex","SOLUSD",1746649503470,6.84336272,146.13,146.12,10.08808872]
["bitfinex","SOLUSD",1746649503869,6.84228532,146.15,146.12,15.74531319]
["bitfinex","SOLUSD",1746649504055,6.84228532,146.15,146.14,15.74531319]
["bitfinex","SOLUSD",1746649504974,23.94799862,146.15,146.1,84.0414]
["bitfinex","SOLUSD",1746649505154,39.69331181,146.15,146.11,15.74531319]
["bitfinex","SOLUSD",1746649506280,23.94799862,146.15,146.12,15.74531319]
["bitfinex","SOLUSD",1746649510978,23.94799862,146.15,146.13,15.74531319]
["bitfinex","SOLUSD",1746649511182,23.94799862,146.15,146.14,15.74531319]
["bitfinex","SOLUSD",1746649512389,17.1057133,146.15,146.14,15.74531319]
["bitfinex","SOLUSD",1746649513390,17.1057133,146.15,146.1,6.5497]
["bitfinex","SOLUSD",1746649513687,17.1057133,146.15,146.14,15.74531319]
["bitfinex","SOLUSD",1746649514490,17.1057133,146.15,146.13,15.74531319]
["bitfinex","SOLUSD",1746649517401,17.1057133,146.15,146.1,89.0497]
["bitfinex","SOLUSD",1746649517592,17.1057133,146.15,146.13,15.74531319]
["bitfinex","SOLUSD",1746649519700,17.1057133,146.15,146.14,15.74531319]
["bitfinex","SOLUSD",1746649520596,17.1057133,146.15,146.1,89.0497]
["bitfinex","SOLUSD",1746649520898,17.1057133,146.15,146.13,15.74531319]
["bitfinex","SOLUSD",1746649523704,17.1057133,146.15,146.1,89.0497]
["bitfinex","SOLUSD",1746649523884,17.1057133,146.15,146.13,15.74531319]
["bitfinex","SOLUSD",1746649524740,17.1057133,146.15,146.1,89.0497]
["bitfinex","SOLUSD",1746649524884,32.85102649,146.15,146.11,15.74531319]
["bitfinex","SOLUSD",1746649527906,23.94799862,146.15,146.12,15.74531319]
["bitfinex","SOLUSD",1746649528117,23.94799862,146.15,146.13,15.74531319]
["bitfinex","SOLUSD",1746649528613,6.84228532,146.15,146.14,15.74531319]
["bitfinex","SOLUSD",1746649529391,6.84195987,146.16,146.14,15.74531319]
["bitfinex","SOLUSD",1746649529591,16.24,146.17,146.14,15.74531319]
["bitfinex","SOLUSD",1746649529592,6.84041316,146.19,146.15,22.26271319]
["bitfinex","SOLUSD",1746649529797,6.84041316,146.19,146.18,15.74531319]
["bitfinex","SOLUSD",1746649530386,6.84041316,146.19,146.17,15.74531319]
["bitfinex","SOLUSD",1746649534313,6.84041316,146.19,146.15,89.0174]
["bitfinex","SOLUSD",1746649534524,6.84041316,146.19,146.17,15.74531319]
["bitfinex","SOLUSD",1746649536806,6.84041316,146.19,146.18,15.74531319]
["bitfinex","SOLUSD",1746649538300,6.84041316,146.19,146.15,89.0174]
["bitfinex","SOLUSD",1746649538496,6.84041316,146.19,146.18,15.74531319]
["bitfinex","SOLUSD",1746649538805,6.84011375,146.2,146.18,98.24531319]
["bitfinex","SOLUSD",1746649539117,6.84011375,146.2,146.19,15.74531319]
["bitfinex","SOLUSD",1746649539907,39.68022465,146.23,146.19,15.74531319]
["bitfinex","SOLUSD",1746649540820,23.93491146,146.23,146.19,15.74531319]
["bitfinex","SOLUSD",1746649541116,39.68022465,146.23,146.19,15.74531319]
["bitfinex","SOLUSD",1746649541515,15.74531319,146.22,146.18,82.5]
["bitfinex","SOLUSD",1746649541723,15.74531319,146.2,146.18,82.5]
["bitfinex","SOLUSD",1746649541917,15.74531319,146.2,146.16,98.24531319]
["bitfinex","SOLUSD",1746649543020,6.84041316,146.19,146.16,98.24531319]
["bitfinex","SOLUSD",1746649543527,39.68675925,146.19,146.15,104.76271319]
["bitfinex","SOLUSD",1746649544317,23.94144606,146.19,146.16,15.74531319]
["bitfinex","SOLUSD",1746649544524,23.94144606,146.19,146.15,89.0174]
["bitfinex","SOLUSD",1746649544724,23.94144606,146.19,146.16,15.74531319]
["bitfinex","SOLUSD",1746649553028,17.1010329,146.19,146.16,15.74531319]
["bitfinex","SOLUSD",1746649553731,17.1010329,146.19,146.17,15.74531319]
["bitfinex","SOLUSD",1746649555729,23.94144606,146.19,146.16,15.74531319]
["bitfinex","SOLUSD",1746649555906,23.94144606,146.19,146.15,89.0174]
["bitfinex","SOLUSD",1746649556111,23.94144606,146.19,146.16,15.74531319]
["bitfinex","SOLUSD",1746649560741,39.68675925,146.19,146.15,98.24531319]
["bitfinex","SOLUSD",1746649560932,15.74531319,146.17,146.11,6.2184]
["bitfinex","SOLUSD",1746649561235,15.74531319,146.15,146.1,15.74531319]
["bitfinex","SOLUSD",1746649561532,15.74531319,146.12,146.08,15.74531319]
["bitfinex","SOLUSD",1746649561739,10.08469428,146.12,146.08,92.58469428]
["bitfinex","SOLUSD",1746649562252,10.08469428,146.12,146.08,10.08469428]
["bitfinex","SOLUSD",1746649562838,6.84415851,146.11,146.08,10.08469428]
["bitfinex","SOLUSD",1746649563750,6.84415851,146.11,146.08,15.75862461]
["bitfinex","SOLUSD",1746649566435,6.84415851,146.11,146.07,6.116]
["bitfinex","SOLUSD",1746649566838,6.84415851,146.11,146.08,15.75862461]
["bitfinex","SOLUSD",1746649567039,6.84415851,146.11,146.09,15.75862461]
["bitfinex","SOLUSD",1746649567229,6.8438685,146.12,146.09,15.75862461]
["bitfinex","SOLUSD",1746649567427,6.84275352,146.14,146.11,15.75862461]
["bitfinex","SOLUSD",1746649567825,15.75862461,146.13,146.09,98.25862461]
["bitfinex","SOLUSD",1746649568117,15.75862461,146.13,146.09,82.5]
["bitfinex","SOLUSD",1746649568336,15.75862461,146.13,146.09,98.25862461]
["bitfinex","SOLUSD",1746649570744,6.84369011,146.12,146.09,98.25862461]
["bitfinex","SOLUSD",1746649571653,6.84369011,146.12,146.09,15.75862461]
["bitfinex","SOLUSD",1746649571939,22.60231472,146.12,146.08,15.75862461]
["bitfinex","SOLUSD",1746649572145,22.60231472,146.12,146.08,98.25862461]
["bitfinex","SOLUSD",1746649576552,6.84369011,146.12,146.09,15.75862461]
["bitfinex","SOLUSD",1746649579851,6.84228532,146.15,146.11,15.75862461]
["bitfinex","SOLUSD",1746649580039,6.84228532,146.15,146.12,15.75862461]
["bitfinex","SOLUSD",1746649587036,22.60090993,146.15,146.11,15.75862461]
["bitfinex","SOLUSD",1746649589737,22.60090993,146.15,146.11,98.25862461]
["bitfinex","SOLUSD",1746649592284,6.84228532,146.15,146.12,15.75862461]
["bitfinex","SOLUSD",1746649594773,38.80061278,146.16,146.12,15.75862461]
["bitfinex","SOLUSD",1746649594957,23.04198817,146.16,146.13,15.75862461]
["bitfinex","SOLUSD",1746649596667,38.80061278,146.16,146.12,15.75862461]
["bitfinex","SOLUSD",1746649598678,38.80061278,146.16,146.12,98.25862461]
["bitfinex","SOLUSD",1746649600780,23.04198817,146.16,146.12,98.25862461]
["bitfinex","SOLUSD",1746649600963,38.80061278,146.16,146.12,98.25862461]
["bitfinex","SOLUSD",1746649605056,22.60061278,146.16,146.12,98.25862461]
["bitfinex","SOLUSD",1746649605785,10.0787758,146.16,146.12,92.5787758]
["bitfinex","SOLUSD",1746649607084,16.92012491,146.17,146.12,92.5787758]
["bitfinex","SOLUSD",1746649607677,6.84134911,146.17,146.13,10.0787758]
["bitfinex","SOLUSD",1746649607872,6.84134911,146.17,146.15,10.0787758]
["bitfinex","SOLUSD",1746649608480,23.0410954,146.18,146.16,10.0787758]
["bitfinex","SOLUSD",1746649608669,16.2,146.18,146.17,10.0787758]
["bitfinex","SOLUSD",1746649608877,16.2,146.18,146.17,92.5787758]
["bitfinex","SOLUSD",1746649609071,6.84011596,146.2,146.17,92.5787758]
["bitfinex","SOLUSD",1746649609272,6.84011596,146.2,146.19,10.0787758]
["bitfinex","SOLUSD",1746649609796,6.83947746,146.21,146.19,15.73339802]
["bitfinex","SOLUSD",1746649611296,16.2,146.22,146.2,15.73339802]
["bitfinex","SOLUSD",1746649611297,23.03918037,146.22,146.2,15.73339802]
["bitfinex","SOLUSD",1746649611477,23.03918037,146.22,146.21,15.73339802]
["bitfinex","SOLUSD",1746649611796,16.2,146.26,146.21,98.23339802]
["bitfinex","SOLUSD",1746649612090,16.2,146.26,146.23,15.73339802]
["bitfinex","SOLUSD",1746649612295,31.93339802,146.26,146.22,15.73339802]
["bitfinex","SOLUSD",1746649614179,6.83760683,146.25,146.22,15.73339802]
["bitfinex","SOLUSD",1746649616683,6.83760683,146.25,146.22,98.23339802]
["bitfinex","SOLUSD",1746649616881,6.83760683,146.25,146.22,82.5]
["bitfinex","SOLUSD",1746649617080,6.83760683,146.25,146.24,15.73339802]
["bitfinex","SOLUSD",1746649617390,6.83760683,146.25,146.24,82.5]
["bitfinex","SOLUSD",1746649618195,6.83760683,146.25,146.24,98.23339802]
["bitfinex","SOLUSD",1746649618371,26.0,146.29,146.24,98.23339802]
["bitfinex","SOLUSD",1746649618703,6.83573723,146.29,146.26,15.73339802]
["bitfinex","SOLUSD",1746649619272,6.83573723,146.29,146.24,82.5]
["bitfinex","SOLUSD",1746649619273,22.56913525,146.29,146.25,15.73339802]
["bitfinex","SOLUSD",1746649619482,23.92508031,146.29,146.25,15.73339802]
["bitfinex","SOLUSD",1746649619688,39.65847833,146.29,146.25,15.73339802]
["bitfinex","SOLUSD",1746649620802,15.73339802,146.26,146.24,82.5]
["bitfinex","SOLUSD",1746649620995,6.83807439,146.24,146.2,98.23339802]
["bitfinex","SOLUSD",1746649621300,22.57147241,146.24,146.2,98.23339802]
["bitfinex","SOLUSD",1746649621998,23.93326038,146.24,146.21,15.73339802]
["bitfinex","SOLUSD",1746649625599,23.93326038,146.24,146.21,98.23339802]
["bitfinex","SOLUSD",1746649626011,15.73339802,146.22,146.18,82.5]
["bitfinex","SOLUSD",1746649626184,15.73339802,146.2,146.18,82.5]
["bitfinex","SOLUSD",1746649626800,15.73339802,146.21,146.18,82.5]
["bitfinex","SOLUSD",1746649627909,6.83994528,146.2,146.18,82.5]
["bitfinex","SOLUSD",1746649629611,15.73339802,146.22,146.18,82.5]
["bitfinex","SOLUSD",1746649630109,15.73339802,146.22,146.18,98.23339802]
["bitfinex","SOLUSD",1746649631110,6.83947746,146.21,146.18,98.23339802]
["bitfinex","SOLUSD",1746649631611,6.83947746,146.21,146.2,15.73339802]
["bitfinex","SOLUSD",1746649634022,15.73339802,146.21,146.18,82.5]
["bitfinex","SOLUSD",1746649634609,15.73339802,146.22,146.18,98.23339802]
["bitfinex","SOLUSD",1746649634915,15.73339802,146.21,146.18,82.5]
["bitfinex","SOLUSD",1746649635219,39.66829509,146.23,146.19,15.73339802]
["bitfinex","SOLUSD",1746649635513,39.66829509,146.23,146.19,98.23339802]
["bitfinex","SOLUSD",1746649637497,6.83947746,146.21,146.19,82.5]
["bitfinex","SOLUSD",1746649638317,15.73339802,146.2,146.15,82.5]
["bitfinex","SOLUSD",1746649638506,15.73339802,146.18,146.15,82.5]
["bitfinex","SOLUSD",1746649639318,15.73339802,146.19,146.15,98.23339802]
["bitfinex","SOLUSD",1746649639839,6.8408811,146.18,146.15,98.23339802]
["bitfinex","SOLUSD",1746649640326,39.67648188,146.18,146.15,82.5]
["bitfinex","SOLUSD",1746649640618,15.73339802,146.17,146.15,82.5]
["bitfinex","SOLUSD",1746649640807,15.73339802,146.17,146.13,98.23339802]
["bitfinex","SOLUSD",1746649641730,22.5752152,146.16,146.13,82.5]
["bitfinex","SOLUSD",1746649642118,39.67975816,146.16,146.13,82.5]
["bitfinex","SOLUSD",1746649646737,39.67975816,146.16,146.12,98.23339802]
["bitfinex","SOLUSD",1746649653350,39.67975816,146.16,146.12,82.5]
["bitfinex","SOLUSD",1746649653549,15.73339802,146.14,146.1,98.23339802]
["bitfinex","SOLUSD",1746649653859,15.73339802,146.13,146.1,82.5]
["bitfinex","SOLUSD",1746649654017,15.73339802,146.12,146.09,82.5]
["bitfinex","SOLUSD",1746649654218,6.84415851,146.11,146.09,82.5]
["bitfinex","SOLUSD",1746649655930,6.84415851,146.11,146.08,108.5]
["bitfinex","SOLUSD",1746649656129,6.84415851,146.11,146.08,124.23339802]
["bitfinex","SOLUSD",1746649656330,6.84415851,146.11,146.08,98.23339802]
["bitfinex","SOLUSD",1746649656530,15.73339802,146.09,146.07,82.5]
["bitfinex","SOLUSD",1746649656730,15.73339802,146.09,146.04,82.5]
["bitfinex","SOLUSD",1746649657046,23.95455478,146.11,146.04,82.5]
["bitfinex","SOLUSD",1746649657047,15.73339802,146.08,146.04,82.5]
["bitfinex","SOLUSD",1746649657257,15.73339802,146.07,146.04,82.5]
["bitfinex","SOLUSD",1746649657714,15.73339802,146.08,146.04,82.5]
["bitfinex","SOLUSD",1746649658224,15.73339802,146.06,146.02,98.23339802]
["bitfinex","SOLUSD",1746649658426,6.84697021,146.05,146.02,98.23339802]
["bitfinex","SOLUSD",1746649660043,15.73339802,146.04,146.02,82.5]
["bitfinex","SOLUSD",1746649660867,22.58036823,146.05,146.02,82.5]
["bitfinex","SOLUSD",1746649661356,6.84697021,146.05,146.02,82.5]
["bitfinex","SOLUSD",1746649661653,6.84697021,146.05,146.01,98.23339802]
["bitfinex","SOLUSD",1746649664561,6.84697021,146.05,146.02,15.73339802]
["bitfinex","SOLUSD",1746649665346,6.84697021,146.05,146.01,98.23339802]
["bitfinex","SOLUSD",1746649665549,22.58036823,146.05,146.01,98.23339802]
["bitfinex","SOLUSD",1746649666872,15.73339802,146.06,146.01,98.23339802]
["bitfinex","SOLUSD",1746649669160,6.84697021,146.05,146.01,98.23339802]
["bitfinex","SOLUSD",1746649669362,31.91339802,146.07,146.02,15.73339802]
["bitfinex","SOLUSD",1746649669561,15.73339802,146.06,146.02,15.73339802]
["bitfinex","SOLUSD",1746649670758,6.84697021,146.05,146.02,98.23339802]
["bitfinex","SOLUSD",1746649672772,15.73339802,146.05,146.02,82.5]
["bitfinex","SOLUSD",1746649673781,6.84733516,146.05,146.02,98.23339802]
["bitfinex","SOLUSD",1746649675364,15.73339802,146.05,146.02,82.5]
["bitfinex","SOLUSD",1746649676084,23.96275502,146.06,146.02,82.5]
["bitfinex","SOLUSD",1746649676085,15.73339802,146.04,146.02,82.5]
["bitfinex","SOLUSD",1746649676268,15.73339802,146.03,146.02,82.5]
["bitfinex","SOLUSD",1746649676472,15.73339802,146.03,145.99,98.23339802]
["bitfinex","SOLUSD",1746649677687,6.84837693,146.02,145.99,98.23339802]
["bitfinex","SOLUSD",1746649677888,6.84837693,146.02,145.99,82.5]
["bitfinex","SOLUSD",1746649678079,6.84837693,146.02,145.99,98.23339802]
["bitfinex","SOLUSD",1746649679294,15.73339802,146.04,145.99,98.23339802]
["bitfinex","SOLUSD",1746649679481,15.73339802,146.01,145.99,82.5]
["bitfinex","SOLUSD",1746649679991,15.73339802,146.02,145.99,82.5]
["bitfinex","SOLUSD",1746649680491,15.73339802,146.01,145.98,82.5]
["bitfinex","SOLUSD",1746649680875,15.73339802,146.02,145.98,98.23339802]
["bitfinex","SOLUSD",1746649681494,6.84884596,146.01,145.98,98.23339802]
["bitfinex","SOLUSD",1746649682890,22.58224398,146.01,145.98,82.5]
["bitfinex","SOLUSD",1746649686690,6.84884596,146.01,145.98,82.5]
["bitfinex","SOLUSD",1746649686861,22.58224398,146.01,145.98,82.5]
["bitfinex","SOLUSD",1746649691072,6.84884596,146.01,145.98,98.23339802]
["bitfinex","SOLUSD",1746649691273,6.84884596,146.01,145.99,15.73339802]
["bitfinex","SOLUSD",1746649691700,6.84884596,146.01,145.99,98.23339802]
["bitfinex","SOLUSD",1746649693307,6.84884596,146.01,145.99,82.5]
["bitfinex","SOLUSD",1746649701696,6.84884596,146.01,145.99,98.23339802]
["bitfinex","SOLUSD",1746649702215,6.84884596,146.01,145.99,82.5]
["bitfinex","SOLUSD",1746649705718,23.04858848,146.02,146.0,15.73339802]
["bitfinex","SOLUSD",1746649706730,23.04858848,146.02,146.0,98.23339802]
["bitfinex","SOLUSD",1746649707728,6.8481728,146.03,146.01,15.73339802]
["bitfinex","SOLUSD",1746649707926,6.84697021,146.05,146.02,15.73339802]
["bitfinex","SOLUSD",1746649708106,6.84697021,146.05,146.03,15.73339802]
["bitfinex","SOLUSD",1746649709438,16.18,146.06,146.04,15.73339802]
["bitfinex","SOLUSD",1746649709439,23.02662909,146.06,146.04,15.73339802]
["bitfinex","SOLUSD",1746649712036,23.02662909,146.06,146.03,15.73339802]
["bitfinex","SOLUSD",1746649712642,23.02662909,146.06,146.03,98.23339802]
["bitfinex","SOLUSD",1746649714937,16.18,146.06,146.05,15.73339802]
["bitfinex","SOLUSD",1746649715123,272.88,146.1,146.05,98.23339802]
["bitfinex","SOLUSD",1746649715330,272.88,146.1,146.07,15.73339802]
["bitfinex","SOLUSD",1746649715838,6.84524807,146.09,146.07,15.73339802]
["bitfinex","SOLUSD",1746649716445,23.02464361,146.1,146.08,15.73339802]
["bitfinex","SOLUSD",1746649716736,23.02464361,146.1,146.09,15.73339802]
["bitfinex","SOLUSD",1746649717330,23.02464361,146.1,146.08,98.23339802]
["bitfinex","SOLUSD",1746649717533,23.02464361,146.1,146.08,82.5]
["bitfinex","SOLUSD",1746649720468,15.73339802,146.09,146.08,82.5]
["bitfinex","SOLUSD",1746649720648,38.75804163,146.1,146.08,82.5]
["bitfinex","SOLUSD",1746649721664,23.02464361,146.1,146.06,98.23339802]
["bitfinex","SOLUSD",1746649721868,23.02464361,146.1,146.07,15.73339802]
["bitfinex","SOLUSD",1746649723765,23.02464361,146.1,146.08,15.73339802]
["bitfinex","SOLUSD",1746649724266,23.02464361,146.1,146.06,82.5]
["bitfinex","SOLUSD",1746649724563,23.02464361,146.1,146.07,15.73339802]
["bitfinex","SOLUSD",1746649727666,23.02464361,146.1,146.07,98.23339802]
["bitfinex","SOLUSD",1746649728557,23.02464361,146.1,146.08,15.73339802]
["bitfinex","SOLUSD",1746649728754,16.18,146.1,146.08,15.73339802]
["bitfinex","SOLUSD",1746649729062,16.18,146.1,146.09,15.73339802]
["bitfinex","SOLUSD",1746649729748,23.02462696,146.1,146.08,15.73339802]
["bitfinex","SOLUSD",1746649730467,16.18,146.1,146.08,15.73339802]
["bitfinex","SOLUSD",1746649731072,23.02467717,146.1,146.08,15.73339802]
["bitfinex","SOLUSD",1746649732849,23.02467717,146.1,146.09,15.73339802]
["bitfinex","SOLUSD",1746649733664,16.18,146.1,146.09,98.23339802]
["bitfinex","SOLUSD",1746649734071,6.84412437,146.12,146.09,98.23339802]
["bitfinex","SOLUSD",1746649734371,6.84412437,146.12,146.1,15.73339802]
["bitfinex","SOLUSD",1746649734757,6.84322178,146.13,146.1,15.73339802]
["bitfinex","SOLUSD",1746649735073,6.84322178,146.13,146.1,98.23339802]
["bitfinex","SOLUSD",1746649738886,22.5766198,146.13,146.1,82.5]
["bitfinex","SOLUSD",1746649740280,6.84322178,146.13,146.1,98.23339802]
["bitfinex","SOLUSD",1746649742294,39.68467427,146.13,146.1,82.5]
["bitfinex","SOLUSD",1746649742792,15.73339802,146.11,146.1,82.5]
["bitfinex","SOLUSD",1746649743487,15.73339802,146.11,146.07,82.5]
["bitfinex","SOLUSD",1746649743691,15.73339802,146.1,146.07,82.5]
["bitfinex","SOLUSD",1746649744893,6.84509548,146.09,146.07,82.5]
["bitfinex","SOLUSD",1746649747287,15.73339802,146.11,146.07,82.5]
["bitfinex","SOLUSD",1746649748688,6.84462696,146.1,146.07,82.5]
["bitfinex","SOLUSD",1746649748988,6.84462696,146.1,146.07,98.23339802]
["bitfinex","SOLUSD",1746649749293,6.84462696,146.1,146.07,82.5]
["bitfinex","SOLUSD",1746649749792,6.84462696,146.1,146.07,98.23339802]
["bitfinex","SOLUSD",1746649750019,6.84462696,146.1,146.08,15.73339802]
["bitfinex","SOLUSD",1746649750202,6.84462696,146.1,146.09,15.73339802]
["bitfinex","SOLUSD",1746649750403,6.84322178,146.13,146.09,15.73339802]
["bitfinex","SOLUSD",1746649750708,6.84322178,146.13,146.11,15.73339802]
["bitfinex","SOLUSD",1746649750885,6.84322178,146.13,146.11,98.23339802]
["bitfinex","SOLUSD",1746649751499,6.84322178,146.13,146.12,15.73339802]
["bitfinex","SOLUSD",1746649751705,6.84322178,146.13,146.11,98.23339802]
["bitfinex","SOLUSD",1746649753609,6.84322178,146.13,146.12,15.73339802]
["bitfinex","SOLUSD",1746649754290,6.84322178,146.13,146.11,98.23339802]
["bitfinex","SOLUSD",1746649756910,6.84322178,146.13,146.11,82.5]
["bitfinex","SOLUSD",1746649758617,6.84322178,146.13,146.11,98.23339802]
["bitfinex","SOLUSD",1746649759317,6.84322178,146.13,146.11,82.5]
["bitfinex","SOLUSD",1746649761818,15.73339802,146.12,146.11,82.5]
["bitfinex","SOLUSD",1746649762712,6.84369011,146.12,146.11,82.5]
["bitfinex","SOLUSD",1746649763615,6.84369011,146.12,146.09,15.73339802]
["bitfinex","SOLUSD",1746649764509,39.68631342,146.12,146.08,82.5]
["bitfinex","SOLUSD",1746649764729,15.73339802,146.11,146.08,82.5]
["bitfinex","SOLUSD",1746649764904,6.84462696,146.1,146.08,98.23339802]
["bitfinex","SOLUSD",1746649765428,6.84462696,146.1,146.08,82.5]
["bitfinex","SOLUSD",1746649765636,6.84462696,146.1,146.08,98.23339802]
["bitfinex","SOLUSD",1746649767739,6.84415851,146.11,146.08,98.23339802]
["bitfinex","SOLUSD",1746649768846,6.84415851,146.11,146.09,15.73339802]
["bitfinex","SOLUSD",1746649769550,6.84415851,146.11,146.1,15.73339802]
["bitfinex","SOLUSD",1746649769730,6.84322178,146.13,146.1,98.23339802]
["bitfinex","SOLUSD",1746649770047,6.84322178,146.13,146.12,15.73339802]
["bitfinex","SOLUSD",1746649770249,6.84322178,146.13,146.12,98.23339802]
["bitfinex","SOLUSD",1746649771243,6.84322178,146.13,146.12,82.5]
["bitfinex","SOLUSD",1746649774056,23.022972,146.14,146.12,98.23339802]
["bitfinex","SOLUSD",1746649774218,6.842972,146.14,146.13,15.73339802]
["bitfinex","SOLUSD",1746649774615,16.16,146.16,146.13,98.23339802]
["bitfinex","SOLUSD",1746649774917,23.00204466,146.16,146.15,15.73339802]
["bitfinex","SOLUSD",1746649776041,23.00204466,146.16,146.15,98.23339802]
["bitfinex","SOLUSD",1746649776229,23.00204466,146.16,146.15,82.5]
["bitfinex","SOLUSD",1746649776638,23.00204466,146.16,146.15,98.23339802]
["bitfinex","SOLUSD",1746649777552,16.16,146.16,146.15,98.23339802]
["bitfinex","SOLUSD",1746649777922,15.66,146.16,146.15,98.23339802]
["bitfinex","SOLUSD",1746649778128,6.84156296,146.17,146.15,98.23339802]
["bitfinex","SOLUSD",1746649779453,23.94163218,146.19,146.15,98.23339802]
["bitfinex","SOLUSD",1746649779974,23.94163218,146.19,146.16,15.73339802]
["bitfinex","SOLUSD",1746649784336,23.94163218,146.19,146.15,98.23339802]
["bitfinex","SOLUSD",1746649785647,39.6750302,146.19,146.15,98.23339802]
["bitfinex","SOLUSD",1746649785860,23.94163218,146.19,146.16,15.73339802]
["bitfinex","SOLUSD",1746649787663,23.94163218,146.19,146.16,98.23339802]
["bitfinex","SOLUSD",1746649789262,39.6750302,146.19,146.16,82.5]
["bitfinex","SOLUSD",1746649792364,23.94163218,146.19,146.16,98.23339802]
["bitfinex","SOLUSD",1746649794167,39.6750302,146.19,146.16,82.5]
["bitfinex","SOLUSD",1746649797857,34.01654102,146.19,146.16,82.5]
["bitfinex","SOLUSD",1746649799455,10.07490884,146.18,146.16,82.5]
["bitfinex","SOLUSD",1746649799957,6.8408811,146.18,146.16,82.5]
["bitfinex","SOLUSD",1746649800261,6.8408811,146.18,146.17,10.07490884]
["bitfinex","SOLUSD",1746649800568,6.8408811,146.18,146.16,92.57490884]
["bitfinex","SOLUSD",1746649800971,6.84048931,146.19,146.17,10.07490884]
["bitfinex","SOLUSD",1746649801473,6.84048931,146.19,146.18,10.07490884]
["bitfinex","SOLUSD",1746649801664,6.84048931,146.19,146.18,92.57490884]
["bitfinex","SOLUSD",1746649802172,6.84048931,146.19,146.18,82.5]
["bitfinex","SOLUSD",1746649803674,6.83950526,146.21,146.18,92.57490884]
["bitfinex","SOLUSD",1746649803860,6.83854202,146.23,146.2,10.07490884]
["bitfinex","SOLUSD",1746649804061,6.83854202,146.23,146.21,10.07490884]
["bitfinex","SOLUSD",1746649804358,6.83854202,146.23,146.2,92.57490884]
["bitfinex","SOLUSD",1746649805477,23.93489707,146.23,146.2,82.5]
["bitfinex","SOLUSD",1746649805687,10.07490884,146.22,146.2,82.5]
["bitfinex","SOLUSD",1746649805887,15.73642649,146.21,146.2,82.5]
["bitfinex","SOLUSD",1746649806181,22.57590395,146.21,146.2,82.5]
["bitfinex","SOLUSD",1746649806379,41.22555281,146.21,146.2,82.5]
["bitfinex","SOLUSD",1746649808788,58.32424646,146.21,146.18,82.5]
["bitfinex","SOLUSD",1746649810307,15.73642649,146.2,146.18,82.5]
["bitfinex","SOLUSD",1746649812293,6.84041316,146.19,146.18,82.5]
["bitfinex","SOLUSD",1746649814288,6.83994528,146.2,146.18,82.5]
["bitfinex","SOLUSD",1746649814985,22.57637177,146.2,146.18,82.5]
["bitfinex","SOLUSD",1746649815990,34.38607535,146.19,146.18,82.5]
["bitfinex","SOLUSD",1746649816203,15.73642649,146.19,146.18,82.5]
["bitfinex","SOLUSD",1746649816372,41.22648851,146.19,146.18,82.5]
["bitfinex","SOLUSD",1746649819798,22.57683965,146.19,146.18,82.5]
["bitfinex","SOLUSD",1746649820095,41.22648851,146.19,146.18,82.5]
["bitfinex","SOLUSD",1746649820780,58.32752141,146.19,146.14,82.5]
["bitfinex","SOLUSD",1746649821003,15.73642649,146.18,146.14,98.23642649]
["bitfinex","SOLUSD",1746649821376,15.73642649,146.16,146.14,82.5]
["bitfinex","SOLUSD",1746649821577,42.59109492,146.19,146.14,82.5]
["bitfinex","SOLUSD",1746649821578,15.73642649,146.17,146.14,82.5]
["bitfinex","SOLUSD",1746649822794,6.84134911,146.17,146.14,98.23642649]
["bitfinex","SOLUSD",1746649826294,22.5777756,146.17,146.14,82.5]
["bitfinex","SOLUSD",1746649826683,39.68114838,146.17,146.14,82.5]
["bitfinex","SOLUSD",1746649826889,15.73642649,146.15,146.14,82.5]
["bitfinex","SOLUSD",1746649827398,31.89642649,146.16,146.14,82.5]
["bitfinex","SOLUSD",1746649827598,6.84228532,146.15,146.14,82.5]
["bitfinex","SOLUSD",1746649827977,6.84228532,146.15,146.14,98.23642649]
["bitfinex","SOLUSD",1746649828296,6.84228532,146.15,146.14,82.5]
["bitfinex","SOLUSD",1746649829393,22.57871181,146.15,146.14,82.5]
["bitfinex","SOLUSD",1746649833506,18.64964886,146.14,146.1,82.5]
["bitfinex","SOLUSD",1746649833705,15.73642649,146.13,146.1,82.5]
["bitfinex","SOLUSD",1746649834878,23.94799862,146.15,146.1,98.23642649]
["bitfinex","SOLUSD",1746649835083,39.68442511,146.15,146.11,15.73642649]
["bitfinex","SOLUSD",1746649836383,39.68442511,146.15,146.1,98.23642649]
["bitfinex","SOLUSD",1746649836583,15.73642649,146.14,146.1,98.23642649]
["bitfinex","SOLUSD",1746649836780,15.73642649,146.13,146.1,82.5]
["bitfinex","SOLUSD",1746649838411,6.84369011,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746649841629,22.5801166,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746649842121,6.84369011,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746649847325,6.84369011,146.12,146.1,98.23642649]
["bitfinex","SOLUSD",1746649847552,6.84369011,146.12,146.11,15.73642649]
["bitfinex","SOLUSD",1746649847735,6.84369011,146.12,146.11,98.23642649]
["bitfinex","SOLUSD",1746649848025,23.94815778,146.15,146.11,98.23642649]
["bitfinex","SOLUSD",1746649848527,15.73642649,146.14,146.11,82.5]
["bitfinex","SOLUSD",1746649849230,39.68458427,146.15,146.11,82.5]
["bitfinex","SOLUSD",1746649852932,39.68458427,146.15,146.11,98.23642649]
["bitfinex","SOLUSD",1746649853132,6.84228532,146.15,146.13,15.73642649]
["bitfinex","SOLUSD",1746649853430,6.84228532,146.15,146.14,15.73642649]
["bitfinex","SOLUSD",1746649853725,23.00204653,146.16,146.14,15.73642649]
["bitfinex","SOLUSD",1746649853940,16.16,146.16,146.15,15.73642649]
["bitfinex","SOLUSD",1746649854141,34.38607535,146.21,146.16,82.5]
["bitfinex","SOLUSD",1746649854142,22.99994528,146.2,146.16,82.5]
["bitfinex","SOLUSD",1746649854310,22.99994528,146.2,146.18,15.73642649]
["bitfinex","SOLUSD",1746649855324,22.99994528,146.2,146.19,15.73642649]
["bitfinex","SOLUSD",1746649855514,22.99994528,146.2,146.19,98.23642649]
["bitfinex","SOLUSD",1746649856339,22.99994528,146.2,146.19,82.5]
["bitfinex","SOLUSD",1746649860840,22.99994528,146.2,146.19,98.23642649]
["bitfinex","SOLUSD",1746649862566,22.99994528,146.2,146.19,82.5]
["bitfinex","SOLUSD",1746649862840,57.38602063,146.2,146.19,82.5]
["bitfinex","SOLUSD",1746649865111,38.73637177,146.2,146.19,82.5]
["bitfinex","SOLUSD",1746649865434,57.38602063,146.2,146.19,82.5]
["bitfinex","SOLUSD",1746649865625,57.38602063,146.2,146.16,82.5]
["bitfinex","SOLUSD",1746649865824,57.38602063,146.2,146.16,98.23642649]
["bitfinex","SOLUSD",1746649867326,22.99994528,146.2,146.17,15.73642649]
["bitfinex","SOLUSD",1746649867636,22.99994528,146.2,146.19,15.73642649]
["bitfinex","SOLUSD",1746649867937,16.16,146.2,146.19,98.23642649]
["bitfinex","SOLUSD",1746649868537,22.99994528,146.2,146.19,82.5]
["bitfinex","SOLUSD",1746649872450,22.99994528,146.2,146.19,98.23642649]
["bitfinex","SOLUSD",1746649872745,22.99994528,146.2,146.19,82.5]
["bitfinex","SOLUSD",1746649873432,22.99994528,146.2,146.19,98.23642649]
["bitfinex","SOLUSD",1746649874322,22.99994528,146.2,146.19,82.5]
["bitfinex","SOLUSD",1746649875320,16.16,146.2,146.19,234.73642649]
["bitfinex","SOLUSD",1746649875527,6.83964241,146.21,146.19,234.73642649]
["bitfinex","SOLUSD",1746649876048,6.83964241,146.21,146.2,15.73642649]
["bitfinex","SOLUSD",1746649876343,6.83964241,146.21,146.19,234.73642649]
["bitfinex","SOLUSD",1746649877748,6.83900971,146.22,146.19,234.73642649]
["bitfinex","SOLUSD",1746649879246,23.93653398,146.22,146.19,234.73642649]
["bitfinex","SOLUSD",1746649880154,23.93653398,146.22,146.2,15.73642649]
["bitfinex","SOLUSD",1746649880654,23.93653398,146.22,146.2,98.23642649]
["bitfinex","SOLUSD",1746649880952,23.93653398,146.22,146.2,82.5]
["bitfinex","SOLUSD",1746649883156,6.83900971,146.22,146.21,15.73642649]
["bitfinex","SOLUSD",1746649883452,22.97822419,146.24,146.22,82.5]
["bitfinex","SOLUSD",1746649883750,22.97822419,146.24,146.22,219.0]
["bitfinex","SOLUSD",1746649885556,22.97822419,146.24,146.22,234.73642649]
["bitfinex","SOLUSD",1746649886025,22.97822419,146.24,146.22,219.0]
["bitfinex","SOLUSD",1746649886429,38.71465068,146.24,146.22,219.0]
["bitfinex","SOLUSD",1746649886662,34.38607535,146.23,146.22,82.5]
["bitfinex","SOLUSD",1746649887035,22.97822419,146.24,146.22,82.5]
["bitfinex","SOLUSD",1746649887352,15.73642649,146.23,146.22,82.5]
["bitfinex","SOLUSD",1746649888654,41.22461737,146.23,146.22,82.5]
["bitfinex","SOLUSD",1746649888826,18.64964886,146.22,146.17,82.5]
["bitfinex","SOLUSD",1746649889030,15.73642649,146.18,146.17,82.5]
["bitfinex","SOLUSD",1746649889957,15.73642649,146.18,146.14,98.23642649]
["bitfinex","SOLUSD",1746649890861,6.84134911,146.17,146.14,98.23642649]
["bitfinex","SOLUSD",1746649891243,22.57747288,146.18,146.15,15.73642649]
["bitfinex","SOLUSD",1746649891445,6.84104639,146.18,146.15,15.73642649]
["bitfinex","SOLUSD",1746649892578,16.14,146.19,146.16,15.73642649]
["bitfinex","SOLUSD",1746649893861,22.98053504,146.19,146.16,15.73642649]
["bitfinex","SOLUSD",1746649895147,38.71696153,146.19,146.15,15.73642649]
["bitfinex","SOLUSD",1746649895342,38.71696153,146.19,146.14,82.5]
["bitfinex","SOLUSD",1746649895343,15.73642649,146.17,146.14,82.5]
["bitfinex","SOLUSD",1746649895662,15.73642649,146.16,146.14,82.5]
["bitfinex","SOLUSD",1746649895832,15.73642649,146.15,146.14,82.5]
["bitfinex","SOLUSD",1746649898171,22.57871181,146.15,146.14,82.5]
["bitfinex","SOLUSD",1746649898861,6.84228532,146.15,146.14,82.5]
["bitfinex","SOLUSD",1746649900871,22.57824367,146.16,146.14,82.5]
["bitfinex","SOLUSD",1746649901265,6.84181718,146.16,146.14,98.23642649]
["bitfinex","SOLUSD",1746649901593,6.84145498,146.17,146.15,15.73642649]
["bitfinex","SOLUSD",1746649902754,6.8408811,146.18,146.14,98.23642649]
["bitfinex","SOLUSD",1746649903372,57.87642649,146.19,146.14,98.23642649]
["bitfinex","SOLUSD",1746649903373,22.98061721,146.19,146.16,15.73642649]
["bitfinex","SOLUSD",1746649907685,22.98061721,146.19,146.16,98.23642649]
["bitfinex","SOLUSD",1746649909281,16.14,146.19,146.17,15.73642649]
["bitfinex","SOLUSD",1746649909577,6.83967897,146.21,146.18,15.73642649]
["bitfinex","SOLUSD",1746649909755,22.97916914,146.22,146.2,15.73642649]
["bitfinex","SOLUSD",1746649909957,22.97916914,146.22,146.2,82.5]
["bitfinex","SOLUSD",1746649911402,16.14,146.22,146.21,15.73642649]
["bitfinex","SOLUSD",1746649911565,16.14,146.22,146.21,98.23642649]
["bitfinex","SOLUSD",1746649912686,22.97900971,146.22,146.21,98.23642649]
["bitfinex","SOLUSD",1746649912984,16.14,146.22,146.21,98.23642649]
["bitfinex","SOLUSD",1746649913179,26.0,146.25,146.21,98.23642649]
["bitfinex","SOLUSD",1746649913478,6.83760683,146.25,146.23,15.73642649]
["bitfinex","SOLUSD",1746649914090,6.83760683,146.25,146.22,15.73642649]
["bitfinex","SOLUSD",1746649914272,6.83760683,146.25,146.21,219.0]
["bitfinex","SOLUSD",1746649914466,6.83760683,146.25,146.21,234.73642649]
["bitfinex","SOLUSD",1746649914782,22.57403332,146.25,146.21,234.73642649]
["bitfinex","SOLUSD",1746649915191,39.66805041,146.25,146.21,234.73642649]
["bitfinex","SOLUSD",1746649916394,39.66805041,146.25,146.21,219.0]
["bitfinex","SOLUSD",1746649916583,39.66805041,146.25,146.21,234.73642649]
["bitfinex","SOLUSD",1746649919693,39.66805041,146.25,146.21,98.23642649]
["bitfinex","SOLUSD",1746649920996,23.93162392,146.25,146.21,98.23642649]
["bitfinex","SOLUSD",1746649921184,39.66805041,146.25,146.21,98.23642649]
["bitfinex","SOLUSD",1746649927006,15.73642649,146.24,146.21,82.5]
["bitfinex","SOLUSD",1746649928307,22.57496851,146.23,146.21,82.5]
["bitfinex","SOLUSD",1746649928495,15.73642649,146.22,146.21,82.5]
["bitfinex","SOLUSD",1746649928692,34.38607535,146.22,146.18,82.5]
["bitfinex","SOLUSD",1746649928892,15.73642649,146.19,146.18,82.5]
["bitfinex","SOLUSD",1746649929406,15.73642649,146.2,146.18,82.5]
["bitfinex","SOLUSD",1746649929902,6.84041316,146.19,146.18,82.5]
["bitfinex","SOLUSD",1746649930082,22.57657206,146.2,146.18,82.5]
["bitfinex","SOLUSD",1746649932112,6.84014557,146.2,146.18,82.5]
["bitfinex","SOLUSD",1746649934112,22.97963271,146.21,146.18,98.23642649]
["bitfinex","SOLUSD",1746649934296,22.97963271,146.21,146.19,15.73642649]
["bitfinex","SOLUSD",1746649934604,22.97963271,146.21,146.18,98.23642649]
["bitfinex","SOLUSD",1746649935905,22.97963271,146.21,146.18,82.5]
["bitfinex","SOLUSD",1746649936988,22.97963271,146.21,146.18,98.23642649]
["bitfinex","SOLUSD",1746649937705,22.97963271,146.21,146.18,234.73642649]
["bitfinex","SOLUSD",1746649938005,22.97963271,146.21,146.18,219.0]
["bitfinex","SOLUSD",1746649938215,38.7160592,146.21,146.18,219.0]
["bitfinex","SOLUSD",1746649938412,15.73642649,146.19,146.18,219.0]
["bitfinex","SOLUSD",1746649938612,34.38607535,146.19,146.18,82.5]
["bitfinex","SOLUSD",1746649938795,6.84134911,146.17,146.13,219.0]
["bitfinex","SOLUSD",1746649938981,15.73642649,146.15,146.13,82.5]
["bitfinex","SOLUSD",1746649939310,15.73642649,146.14,146.13,82.5]
["bitfinex","SOLUSD",1746649939883,34.38607535,146.15,146.13,82.5]
["bitfinex","SOLUSD",1746649941010,6.84275352,146.14,146.13,82.5]
["bitfinex","SOLUSD",1746649943018,22.57918001,146.14,146.13,82.5]
["bitfinex","SOLUSD",1746649944197,18.64964886,146.13,146.09,82.5]
["bitfinex","SOLUSD",1746649944515,15.73642649,146.11,146.09,82.5]
["bitfinex","SOLUSD",1746649944896,15.73642649,146.12,146.09,82.5]
["bitfinex","SOLUSD",1746649945092,6.84369011,146.12,146.09,82.5]
["bitfinex","SOLUSD",1746649945593,6.84369011,146.12,146.09,98.23642649]
["bitfinex","SOLUSD",1746649946119,6.84369011,146.12,146.09,82.5]
["bitfinex","SOLUSD",1746649946120,22.5801166,146.12,146.09,82.5]
["bitfinex","SOLUSD",1746649946413,15.73642649,146.1,146.09,82.5]
["bitfinex","SOLUSD",1746649946622,34.38607535,146.1,146.09,82.5]
["bitfinex","SOLUSD",1746649946914,18.79181043,146.09,146.05,82.5]
["bitfinex","SOLUSD",1746649947101,15.73642649,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746649947287,22.58292792,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746649948194,57.37257678,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746649951618,41.63615029,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746649951923,22.98650143,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746649959125,38.72292792,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746649966434,16.14,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746649966635,6.84509548,146.09,146.05,234.73642649]
["bitfinex","SOLUSD",1746649966829,6.84509548,146.09,146.07,15.73642649]
["bitfinex","SOLUSD",1746649967942,22.98483406,146.1,146.07,15.73642649]
["bitfinex","SOLUSD",1746649968736,16.14,146.1,146.09,15.73642649]
["bitfinex","SOLUSD",1746649968911,16.14,146.1,146.09,98.23642649]
["bitfinex","SOLUSD",1746649969340,22.98462696,146.1,146.09,82.5]
["bitfinex","SOLUSD",1746649973448,17.10675211,146.15,146.1,82.5]
["bitfinex","SOLUSD",1746649973627,17.10675211,146.15,146.11,15.73642649]
["bitfinex","SOLUSD",1746649973833,6.84275352,146.14,146.1,234.73642649]
["bitfinex","SOLUSD",1746649974031,6.84275352,146.14,146.11,15.73642649]
["bitfinex","SOLUSD",1746649976657,6.84275352,146.14,146.11,234.73642649]
["bitfinex","SOLUSD",1746649977953,6.84228532,146.15,146.11,234.73642649]
["bitfinex","SOLUSD",1746649978142,6.84228532,146.15,146.14,15.73642649]
["bitfinex","SOLUSD",1746649978343,6.84228532,146.15,146.14,98.23642649]
["bitfinex","SOLUSD",1746649978551,6.84228532,146.15,146.14,82.5]
["bitfinex","SOLUSD",1746649982731,41.22836067,146.15,146.14,82.5]
["bitfinex","SOLUSD",1746649983153,41.37052224,146.15,146.14,82.5]
["bitfinex","SOLUSD",1746649984842,0.14216157,146.13,146.08,82.5]
["bitfinex","SOLUSD",1746649985043,15.73642649,146.1,146.08,82.5]
["bitfinex","SOLUSD",1746649987377,22.58152197,146.09,146.08,82.5]
["bitfinex","SOLUSD",1746649988060,6.84509548,146.09,146.08,82.5]
["bitfinex","SOLUSD",1746649988357,6.84509548,146.09,146.08,98.23642649]
["bitfinex","SOLUSD",1746649988560,6.84509548,146.09,146.08,82.5]
["bitfinex","SOLUSD",1746649992371,6.84484008,146.1,146.08,98.23642649]
["bitfinex","SOLUSD",1746649992558,6.84484008,146.1,146.08,82.5]
["bitfinex","SOLUSD",1746649994743,6.84484008,146.1,146.08,234.73642649]
["bitfinex","SOLUSD",1746649995068,6.84484008,146.1,146.08,219.0]
["bitfinex","SOLUSD",1746649995567,6.84484008,146.1,146.08,234.73642649]
["bitfinex","SOLUSD",1746649996143,6.84484008,146.1,146.08,219.0]
["bitfinex","SOLUSD",1746649998352,22.58126657,146.1,146.08,219.0]
["bitfinex","SOLUSD",1746649998554,15.73642649,146.09,146.08,219.0]
["bitfinex","SOLUSD",1746649998866,22.58126657,146.1,146.08,219.0]
["bitfinex","SOLUSD",1746649999752,15.73642649,146.09,146.08,219.0]
["bitfinex","SOLUSD",1746650000669,15.73642649,146.09,146.08,82.5]
["bitfinex","SOLUSD",1746650001260,18.64964886,146.08,146.05,82.5]
["bitfinex","SOLUSD",1746650001445,15.73642649,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650001646,15.73642649,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746650002273,22.58245921,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650004177,15.73642649,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746650004375,50.52607535,146.06,146.01,98.23642649]
["bitfinex","SOLUSD",1746650004546,15.73642649,146.04,146.01,82.5]
["bitfinex","SOLUSD",1746650005950,6.84790796,146.03,146.01,82.5]
["bitfinex","SOLUSD",1746650011270,6.84790796,146.03,146.01,98.23642649]
["bitfinex","SOLUSD",1746650011482,6.84790796,146.03,146.02,15.73642649]
["bitfinex","SOLUSD",1746650012271,6.84790796,146.03,146.01,98.23642649]
["bitfinex","SOLUSD",1746650012469,22.58386554,146.04,146.01,82.5]
["bitfinex","SOLUSD",1746650012971,6.84743905,146.04,146.01,98.23642649]
["bitfinex","SOLUSD",1746650013167,6.84743905,146.04,146.03,15.73642649]
["bitfinex","SOLUSD",1746650013480,6.84743905,146.04,146.02,15.73642649]
["bitfinex","SOLUSD",1746650015170,32.84716065,146.05,146.03,15.73642649]
["bitfinex","SOLUSD",1746650015365,32.84716065,146.05,146.04,15.73642649]
["bitfinex","SOLUSD",1746650015569,32.84716065,146.05,146.04,98.23642649]
["bitfinex","SOLUSD",1746650015887,6.84716065,146.05,146.04,98.23642649]
["bitfinex","SOLUSD",1746650016059,22.98650672,146.06,146.04,234.73642649]
["bitfinex","SOLUSD",1746650016260,22.98650672,146.06,146.05,15.73642649]
["bitfinex","SOLUSD",1746650016468,22.98650672,146.06,146.04,234.73642649]
["bitfinex","SOLUSD",1746650017571,6.84650672,146.06,146.04,234.73642649]
["bitfinex","SOLUSD",1746650017888,6.84650672,146.06,146.05,15.73642649]
["bitfinex","SOLUSD",1746650018093,6.84622789,146.07,146.05,15.73642649]
["bitfinex","SOLUSD",1746650019389,6.84622789,146.07,146.04,234.73642649]
["bitfinex","SOLUSD",1746650019584,39.69773619,146.07,146.04,82.5]
["bitfinex","SOLUSD",1746650019759,15.73642649,146.05,146.04,82.5]
["bitfinex","SOLUSD",1746650019959,15.73642649,146.06,146.04,82.5]
["bitfinex","SOLUSD",1746650020216,39.69773619,146.07,146.04,82.5]
["bitfinex","SOLUSD",1746650020390,23.9613097,146.07,146.04,98.23642649]
["bitfinex","SOLUSD",1746650020689,39.69773619,146.07,146.04,82.5]
["bitfinex","SOLUSD",1746650021271,6.84622789,146.07,146.04,98.23642649]
["bitfinex","SOLUSD",1746650022198,6.84622789,146.07,146.04,82.5]
["bitfinex","SOLUSD",1746650022497,15.73642649,146.06,146.04,82.5]
["bitfinex","SOLUSD",1746650023587,6.84697021,146.05,146.04,82.5]
["bitfinex","SOLUSD",1746650027206,6.84650143,146.06,146.04,82.5]
["bitfinex","SOLUSD",1746650028578,15.73642649,146.05,146.04,82.5]
["bitfinex","SOLUSD",1746650028967,31.89642649,146.05,146.04,82.5]
["bitfinex","SOLUSD",1746650029500,57.39304556,146.05,146.04,82.5]
["bitfinex","SOLUSD",1746650030696,57.39304556,146.05,146.02,15.73642649]
["bitfinex","SOLUSD",1746650031189,41.65661907,146.05,146.02,15.73642649]
["bitfinex","SOLUSD",1746650031397,57.39304556,146.05,146.01,98.23642649]
["bitfinex","SOLUSD",1746650031794,74.51047109,146.05,146.01,98.23642649]
["bitfinex","SOLUSD",1746650032003,58.7740446,146.05,146.02,15.73642649]
["bitfinex","SOLUSD",1746650032178,40.12439574,146.05,146.02,15.73642649]
["bitfinex","SOLUSD",1746650034401,23.00697021,146.05,146.03,15.73642649]
["bitfinex","SOLUSD",1746650034606,23.00697021,146.05,146.04,15.73642649]
["bitfinex","SOLUSD",1746650034790,23.00697021,146.05,146.04,98.23642649]
["bitfinex","SOLUSD",1746650035191,23.00697021,146.05,146.04,82.5]
["bitfinex","SOLUSD",1746650041607,6.84697021,146.05,146.04,82.5]
["bitfinex","SOLUSD",1746650042725,6.84650143,146.06,146.04,82.5]
["bitfinex","SOLUSD",1746650043399,6.84650143,146.06,146.05,15.73642649]
["bitfinex","SOLUSD",1746650043798,22.98603683,146.07,146.05,98.23642649]
["bitfinex","SOLUSD",1746650044204,22.98603683,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650044510,38.72246332,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650044897,22.98603683,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650046011,22.98603683,146.07,146.05,98.23642649]
["bitfinex","SOLUSD",1746650046216,22.98603683,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650055034,38.72246332,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650055212,15.73642649,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746650055934,34.38607535,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746650056136,34.52823692,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746650056308,41.37473835,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746650057927,25.49615029,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746650058116,6.84650143,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746650058318,22.58292792,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746650061235,6.84650143,146.06,146.05,82.5]
["bitfinex","SOLUSD",1746650065531,22.98623408,146.07,146.05,98.23642649]
["bitfinex","SOLUSD",1746650065722,22.98623408,146.07,146.06,15.73642649]
["bitfinex","SOLUSD",1746650066629,16.14,146.07,146.06,234.73642649]
["bitfinex","SOLUSD",1746650066807,16.22,146.11,146.07,82.5]
["bitfinex","SOLUSD",1746650067014,23.06432348,146.11,146.1,15.73642649]
["bitfinex","SOLUSD",1746650067214,23.06432348,146.11,146.1,98.23642649]
["bitfinex","SOLUSD",1746650067518,16.22,146.11,146.1,98.23642649]
["bitfinex","SOLUSD",1746650067915,6.84275352,146.14,146.1,234.73642649]
["bitfinex","SOLUSD",1746650068121,6.84275352,146.14,146.13,15.73642649]
["bitfinex","SOLUSD",1746650068446,16.22,146.18,146.13,98.23642649]
["bitfinex","SOLUSD",1746650068643,16.22,146.18,146.15,15.73642649]
["bitfinex","SOLUSD",1746650069919,23.0608811,146.18,146.15,15.73642649]
["bitfinex","SOLUSD",1746650070841,40.16308386,146.18,146.15,15.73642649]
["bitfinex","SOLUSD",1746650071537,55.89951035,146.18,146.13,219.0]
["bitfinex","SOLUSD",1746650071758,15.73642649,146.15,146.13,219.0]
["bitfinex","SOLUSD",1746650071923,15.73642649,146.14,146.13,82.5]
["bitfinex","SOLUSD",1746650072723,22.57918001,146.14,146.13,82.5]
["bitfinex","SOLUSD",1746650074352,6.84275352,146.14,146.13,82.5]
["bitfinex","SOLUSD",1746650076821,22.57918001,146.14,146.13,82.5]
["bitfinex","SOLUSD",1746650077546,39.68606382,146.14,146.1,82.5]
["bitfinex","SOLUSD",1746650077743,15.73642649,146.13,146.1,82.5]
["bitfinex","SOLUSD",1746650077944,15.73642649,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746650080155,6.84415851,146.11,146.1,82.5]
["bitfinex","SOLUSD",1746650084657,6.84369011,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746650085527,6.84369011,146.12,146.1,98.23642649]
["bitfinex","SOLUSD",1746650086656,6.84369011,146.12,146.11,15.73642649]
["bitfinex","SOLUSD",1746650087432,6.84369011,146.12,146.1,98.23642649]
["bitfinex","SOLUSD",1746650088559,6.84369011,146.12,146.11,15.73642649]
["bitfinex","SOLUSD",1746650090051,17.10464135,146.16,146.13,59.43656872]
["bitfinex","SOLUSD",1746650090266,17.10464135,146.16,146.15,15.73642649]
["bitfinex","SOLUSD",1746650090738,16.22,146.17,146.15,15.73642649]
["bitfinex","SOLUSD",1746650091436,6.84181718,146.16,146.15,15.73642649]
["bitfinex","SOLUSD",1746650093855,6.84181718,146.16,146.15,75.17299521]
["bitfinex","SOLUSD",1746650098866,17.10234606,146.18,146.15,75.17299521]
["bitfinex","SOLUSD",1746650099064,6.84041316,146.19,146.17,15.73642649]
["bitfinex","SOLUSD",1746650099271,6.84041316,146.19,146.18,15.73642649]
["bitfinex","SOLUSD",1746650099438,6.84009177,146.2,146.18,195.93656872]
["bitfinex","SOLUSD",1746650099760,6.84009177,146.2,146.19,15.73642649]
["bitfinex","SOLUSD",1746650100460,16.24,146.21,146.19,211.67299521]
["bitfinex","SOLUSD",1746650100649,6.83900971,146.22,146.2,15.73642649]
["bitfinex","SOLUSD",1746650100849,6.83900971,146.22,146.21,15.73642649]
["bitfinex","SOLUSD",1746650101161,6.83807439,146.24,146.21,15.73642649]
["bitfinex","SOLUSD",1746650101454,6.83807439,146.24,146.22,15.73642649]
["bitfinex","SOLUSD",1746650101667,6.83807439,146.24,146.23,15.73642649]
["bitfinex","SOLUSD",1746650101867,6.83807439,146.24,146.23,75.17299521]
["bitfinex","SOLUSD",1746650102346,6.83807439,146.24,146.23,59.43656872]
["bitfinex","SOLUSD",1746650103440,6.83807439,146.24,146.23,75.17299521]
["bitfinex","SOLUSD",1746650104572,6.83807439,146.24,146.23,59.43656872]
["bitfinex","SOLUSD",1746650105368,6.83807439,146.24,146.23,75.17299521]
["bitfinex","SOLUSD",1746650107856,6.83713934,146.26,146.24,59.43656872]
["bitfinex","SOLUSD",1746650108055,6.83620453,146.28,146.25,15.73642649]
["bitfinex","SOLUSD",1746650108263,6.83620453,146.28,146.27,15.73642649]
["bitfinex","SOLUSD",1746650108763,6.83620453,146.28,146.26,15.73642649]
["bitfinex","SOLUSD",1746650110575,23.92551066,146.29,146.25,211.67299521]
["bitfinex","SOLUSD",1746650110779,39.66193715,146.29,146.25,211.67299521]
["bitfinex","SOLUSD",1746650111771,15.73642649,146.28,146.25,59.43656872]
["bitfinex","SOLUSD",1746650113873,6.8366719,146.27,146.25,75.17299521]
["bitfinex","SOLUSD",1746650116679,6.83620453,146.28,146.25,75.17299521]
["bitfinex","SOLUSD",1746650118079,6.83620453,146.28,146.26,15.73642649]
["bitfinex","SOLUSD",1746650118454,6.83620453,146.28,146.27,15.73642649]
["bitfinex","SOLUSD",1746650119180,6.83573723,146.29,146.26,15.73642649]
["bitfinex","SOLUSD",1746650119669,23.07529665,146.3,146.28,15.73642649]
["bitfinex","SOLUSD",1746650119877,23.07529665,146.3,146.29,15.73642649]
["bitfinex","SOLUSD",1746650120255,6.83529665,146.3,146.29,15.73642649]
["bitfinex","SOLUSD",1746650120456,6.8343357,146.32,146.29,15.73642649]
["bitfinex","SOLUSD",1746650121269,23.91872887,146.33,146.29,15.73642649]
["bitfinex","SOLUSD",1746650121572,23.91872887,146.33,146.29,211.67299521]
["bitfinex","SOLUSD",1746650122159,23.91872887,146.33,146.3,15.73642649]
["bitfinex","SOLUSD",1746650122557,6.83386865,146.33,146.31,15.73642649]
["bitfinex","SOLUSD",1746650123171,6.83386865,146.33,146.3,75.17299521]
["bitfinex","SOLUSD",1746650123373,22.57029514,146.33,146.3,59.43656872]
["bitfinex","SOLUSD",1746650123876,15.73642649,146.32,146.3,59.43656872]
["bitfinex","SOLUSD",1746650124261,15.73642649,146.31,146.3,59.43656872]
["bitfinex","SOLUSD",1746650125295,22.5712293,146.31,146.3,59.43656872]
["bitfinex","SOLUSD",1746650125958,41.22087816,146.31,146.3,59.43656872]
["bitfinex","SOLUSD",1746650126164,18.64964886,146.3,146.27,59.43656872]
["bitfinex","SOLUSD",1746650126363,15.73642649,146.28,146.27,59.43656872]
["bitfinex","SOLUSD",1746650127379,22.57263102,146.28,146.27,59.43656872]
["bitfinex","SOLUSD",1746650134083,41.22227988,146.28,146.27,59.43656872]
["bitfinex","SOLUSD",1746650134381,41.36444145,146.28,146.23,59.43656872]
["bitfinex","SOLUSD",1746650134679,15.73642649,146.26,146.23,59.43656872]
["bitfinex","SOLUSD",1746650135059,15.73642649,146.25,146.23,59.43656872]
["bitfinex","SOLUSD",1746650135481,15.73642649,146.24,146.23,59.43656872]
["bitfinex","SOLUSD",1746650135882,15.73642649,146.26,146.23,59.43656872]
["bitfinex","SOLUSD",1746650137687,6.83760683,146.25,146.23,59.43656872]
["bitfinex","SOLUSD",1746650137873,6.83760683,146.25,146.23,75.17299521]
["bitfinex","SOLUSD",1746650138875,6.83638173,146.28,146.25,59.43656872]
["bitfinex","SOLUSD",1746650139081,23.05592144,146.29,146.27,15.73642649]
["bitfinex","SOLUSD",1746650139388,6.83547619,146.3,146.28,15.73642649]
["bitfinex","SOLUSD",1746650139563,6.83547619,146.3,146.29,15.73642649]
["bitfinex","SOLUSD",1746650140258,39.65660144,146.32,146.28,211.67299521]
["bitfinex","SOLUSD",1746650140479,39.65660144,146.32,146.28,75.17299521]
["bitfinex","SOLUSD",1746650141789,49.06603961,146.32,146.28,84.58243338]
["bitfinex","SOLUSD",1746650141983,23.92017495,146.32,146.29,25.14586466]
["bitfinex","SOLUSD",1746650143497,49.06603961,146.32,146.28,59.43656872]
["bitfinex","SOLUSD",1746650143687,49.06603961,146.32,146.28,84.58243338]
["bitfinex","SOLUSD",1746650146873,23.92017495,146.32,146.28,84.58243338]
["bitfinex","SOLUSD",1746650147079,49.06603961,146.32,146.28,84.58243338]
["bitfinex","SOLUSD",1746650150197,31.98113465,146.3,146.28,59.43656872]
["bitfinex","SOLUSD",1746650151097,6.83526999,146.3,146.28,59.43656872]
["bitfinex","SOLUSD",1746650153801,31.98113465,146.3,146.28,59.43656872]
["bitfinex","SOLUSD",1746650154898,6.83526999,146.3,146.28,59.43656872]
["bitfinex","SOLUSD",1746650158883,6.83526999,146.3,146.28,84.58243338]
["bitfinex","SOLUSD",1746650159506,23.92180984,146.31,146.28,84.58243338]
["bitfinex","SOLUSD",1746650161015,49.0676745,146.31,146.28,59.43656872]
["bitfinex","SOLUSD",1746650163807,32.80472609,146.31,146.28,59.43656872]
["bitfinex","SOLUSD",1746650164111,15.71771906,146.3,146.28,59.43656872]
["bitfinex","SOLUSD",1746650164609,17.08700703,146.31,146.28,59.43656872]
["bitfinex","SOLUSD",1746650164786,15.71771906,146.3,146.28,59.43656872]
["bitfinex","SOLUSD",1746650165608,15.71771906,146.29,146.28,59.43656872]
["bitfinex","SOLUSD",1746650165911,22.55345629,146.29,146.28,59.43656872]
["bitfinex","SOLUSD",1746650168611,55.82279937,146.29,146.24,152.21771906]
["bitfinex","SOLUSD",1746650168815,15.71771906,146.28,146.24,234.71771906]
["bitfinex","SOLUSD",1746650169596,15.71771906,146.27,146.24,219.0]
["bitfinex","SOLUSD",1746650169910,15.71771906,146.27,146.24,82.5]
["bitfinex","SOLUSD",1746650170917,6.83713934,146.26,146.24,82.5]
["bitfinex","SOLUSD",1746650171915,6.83713934,146.26,146.24,98.21771906]
["bitfinex","SOLUSD",1746650173214,23.9287593,146.27,146.24,98.21771906]
["bitfinex","SOLUSD",1746650177428,6.8366719,146.27,146.25,15.71771906]
["bitfinex","SOLUSD",1746650177719,6.8366719,146.27,146.26,15.71771906]
["bitfinex","SOLUSD",1746650178104,6.83620453,146.28,146.26,15.71771906]
["bitfinex","SOLUSD",1746650178318,6.83620453,146.28,146.27,15.71771906]
["bitfinex","SOLUSD",1746650178513,6.83620453,146.28,146.27,98.21771906]
["bitfinex","SOLUSD",1746650179508,23.01585275,146.29,146.27,234.71771906]
["bitfinex","SOLUSD",1746650179813,6.83480281,146.31,146.28,15.71771906]
["bitfinex","SOLUSD",1746650180004,23.92029855,146.32,146.28,219.0]
["bitfinex","SOLUSD",1746650180324,15.71771906,146.29,146.28,82.5]
["bitfinex","SOLUSD",1746650180699,15.71771906,146.29,146.24,219.0]
["bitfinex","SOLUSD",1746650180926,15.71771906,146.27,146.24,219.0]
["bitfinex","SOLUSD",1746650181503,15.71771906,146.26,146.24,219.0]
["bitfinex","SOLUSD",1746650181722,15.71771906,146.26,146.24,82.5]
["bitfinex","SOLUSD",1746650183626,6.83760683,146.25,146.24,82.5]
["bitfinex","SOLUSD",1746650185730,6.83713934,146.26,146.24,82.5]
["bitfinex","SOLUSD",1746650188026,6.83713934,146.26,146.24,98.21771906]
["bitfinex","SOLUSD",1746650189415,23.92869941,146.27,146.24,98.21771906]
["bitfinex","SOLUSD",1746650192436,23.92869941,146.27,146.24,82.5]
["bitfinex","SOLUSD",1746650193934,39.64641847,146.27,146.24,82.5]
["bitfinex","SOLUSD",1746650195417,23.92869941,146.27,146.24,98.21771906]
["bitfinex","SOLUSD",1746650196527,39.64641847,146.27,146.24,82.5]
["bitfinex","SOLUSD",1746650203041,23.92869941,146.27,146.24,98.21771906]
["bitfinex","SOLUSD",1746650204120,23.92869941,146.27,146.24,82.5]
["bitfinex","SOLUSD",1746650204947,23.92869941,146.27,146.24,98.21771906]
["bitfinex","SOLUSD",1746650206240,23.92869941,146.27,146.24,82.5]
["bitfinex","SOLUSD",1746650209045,23.92869941,146.27,146.24,98.21771906]
["bitfinex","SOLUSD",1746650214053,23.92869941,146.27,146.24,82.5]
["bitfinex","SOLUSD",1746650215252,6.8366719,146.27,146.24,98.21771906]
["bitfinex","SOLUSD",1746650215444,6.83573723,146.29,146.26,15.71771906]
["bitfinex","SOLUSD",1746650215624,6.83573723,146.29,146.28,15.71771906]
["bitfinex","SOLUSD",1746650216655,6.83526999,146.3,146.28,15.71771906]
["bitfinex","SOLUSD",1746650217551,6.83526999,146.3,146.29,15.71771906]
["bitfinex","SOLUSD",1746650217767,6.83386865,146.33,146.29,234.71771906]
["bitfinex","SOLUSD",1746650217932,6.83386865,146.33,146.31,15.71771906]
["bitfinex","SOLUSD",1746650220067,6.83386865,146.33,146.32,15.71771906]
["bitfinex","SOLUSD",1746650220235,6.83386865,146.33,146.32,82.5]
["bitfinex","SOLUSD",1746650224964,22.55158771,146.33,146.32,82.5]
["bitfinex","SOLUSD",1746650225458,18.64964886,146.32,146.29,82.5]
["bitfinex","SOLUSD",1746650225647,15.71771906,146.3,146.29,82.5]
["bitfinex","SOLUSD",1746650226042,22.55298905,146.3,146.29,82.5]
["bitfinex","SOLUSD",1746650228751,6.83526999,146.3,146.29,82.5]
["bitfinex","SOLUSD",1746650229246,6.83494363,146.31,146.29,98.21771906]
["bitfinex","SOLUSD",1746650230149,39.63625934,146.33,146.29,98.21771906]
["bitfinex","SOLUSD",1746650231664,39.63625934,146.33,146.29,234.71771906]
["bitfinex","SOLUSD",1746650231867,15.71771906,146.32,146.29,219.0]
["bitfinex","SOLUSD",1746650232365,22.55252187,146.31,146.29,219.0]
["bitfinex","SOLUSD",1746650234475,15.71771906,146.3,146.29,219.0]
["bitfinex","SOLUSD",1746650234776,15.71771906,146.3,146.26,82.5]
["bitfinex","SOLUSD",1746650234937,15.71771906,146.29,146.26,82.5]
["bitfinex","SOLUSD",1746650236558,6.83620453,146.28,146.26,82.5]
["bitfinex","SOLUSD",1746650238662,22.55392359,146.28,146.26,82.5]
["bitfinex","SOLUSD",1746650238856,15.71771906,146.27,146.24,82.5]
["bitfinex","SOLUSD",1746650239060,15.71771906,146.26,146.24,82.5]
["bitfinex","SOLUSD",1746650240261,15.71771906,146.25,146.24,82.5]
["bitfinex","SOLUSD",1746650240580,6.83807439,146.24,146.22,82.5]
["bitfinex","SOLUSD",1746650240748,22.55579345,146.24,146.22,82.5]
["bitfinex","SOLUSD",1746650247269,15.71771906,146.23,146.22,82.5]
["bitfinex","SOLUSD",1746650247473,18.64964886,146.22,146.18,82.5]
["bitfinex","SOLUSD",1746650247679,15.71771906,146.19,146.18,82.5]
["bitfinex","SOLUSD",1746650248676,15.71771906,146.2,146.18,82.5]
["bitfinex","SOLUSD",1746650249384,18.64964886,146.18,146.15,82.5]
["bitfinex","SOLUSD",1746650249572,15.71771906,146.16,146.15,82.5]
["bitfinex","SOLUSD",1746650250786,22.55953624,146.16,146.15,82.5]
["bitfinex","SOLUSD",1746650250986,58.31372806,146.16,146.12,82.5]
["bitfinex","SOLUSD",1746650251288,15.71771906,146.14,146.12,82.5]
["bitfinex","SOLUSD",1746650251981,22.56094084,146.13,146.12,82.5]
["bitfinex","SOLUSD",1746650252181,18.64964886,146.12,146.06,84.0493]
["bitfinex","SOLUSD",1746650252383,15.71771906,146.1,146.06,84.0493]
["bitfinex","SOLUSD",1746650252908,15.71771906,146.09,146.06,82.5]
["bitfinex","SOLUSD",1746650253277,15.71771906,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650254379,22.56417917,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650254587,6.84646011,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650255067,22.56417917,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650255676,6.84646011,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650256372,22.56417917,146.07,146.05,82.5]
["bitfinex","SOLUSD",1746650258778,22.56417917,146.07,146.03,15.71771906]
["bitfinex","SOLUSD",1746650258979,22.56417917,146.07,146.03,98.21771906]
["bitfinex","SOLUSD",1746650259278,15.71771906,146.05,146.03,82.5]
["bitfinex","SOLUSD",1746650259878,15.71771906,146.06,146.03,82.5]
["bitfinex","SOLUSD",1746650261367,6.84694046,146.06,146.03,98.21771906]
["bitfinex","SOLUSD",1746650261687,6.84621006,146.07,146.04,15.71771906]
["bitfinex","SOLUSD",1746650261979,16.16,146.09,146.06,15.71771906]
["bitfinex","SOLUSD",1746650262177,16.16,146.09,146.08,15.71771906]
["bitfinex","SOLUSD",1746650262684,6.84415851,146.11,146.07,15.71771906]
["bitfinex","SOLUSD",1746650262883,6.84415851,146.11,146.07,98.21771906]
["bitfinex","SOLUSD",1746650263366,22.56187757,146.11,146.07,98.21771906]
["bitfinex","SOLUSD",1746650263569,6.84386221,146.12,146.09,15.71771906]
["bitfinex","SOLUSD",1746650264480,22.56158127,146.12,146.08,15.71771906]
["bitfinex","SOLUSD",1746650266203,22.56158127,146.12,146.07,219.0]
["bitfinex","SOLUSD",1746650266401,15.71771906,146.1,146.07,219.0]
["bitfinex","SOLUSD",1746650267398,6.84509548,146.09,146.07,219.0]
["bitfinex","SOLUSD",1746650267570,6.84509548,146.09,146.07,82.5]
["bitfinex","SOLUSD",1746650268292,6.84415851,146.11,146.07,98.21771906]
["bitfinex","SOLUSD",1746650268482,6.84415851,146.11,146.08,15.71771906]
["bitfinex","SOLUSD",1746650270794,6.84415851,146.11,146.08,82.5]
["bitfinex","SOLUSD",1746650271595,6.84415851,146.11,146.08,98.21771906]
["bitfinex","SOLUSD",1746650271993,6.84415851,146.11,146.09,15.71771906]
["bitfinex","SOLUSD",1746650272295,6.84369011,146.12,146.1,15.71771906]
["bitfinex","SOLUSD",1746650272487,6.84369011,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746650275421,22.56140917,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746650276090,6.84369011,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746650277200,6.84369011,146.12,146.1,98.21771906]
["bitfinex","SOLUSD",1746650278878,6.84369011,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746650279080,22.56140917,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746650279378,6.84369011,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746650279685,22.56140917,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746650279884,6.84369011,146.12,146.1,82.5]
["bitfinex","SOLUSD",1746650280291,6.84369011,146.12,146.1,98.21771906]
["bitfinex","SOLUSD",1746650282105,15.71771906,146.11,146.1,82.5]
["bitfinex","SOLUSD",1746650282798,6.84462696,146.1,146.09,82.5]
["bitfinex","SOLUSD",1746650285509,31.87771906,146.13,146.09,98.21771906]
["bitfinex","SOLUSD",1746650285692,6.8438974,146.12,146.09,98.21771906]
["bitfinex","SOLUSD",1746650291714,23.06247954,146.15,146.1,15.71771906]
["bitfinex","SOLUSD",1746650292016,23.06247954,146.15,146.13,15.71771906]
["bitfinex","SOLUSD",1746650292195,23.06247954,146.15,146.13,98.21771906]
["bitfinex","SOLUSD",1746650292520,16.22,146.19,146.14,15.71771906]
["bitfinex","SOLUSD",1746650292818,6.84134911,146.17,146.14,98.21771906]
["bitfinex","SOLUSD",1746650294490,6.84104007,146.18,146.16,15.71771906]
["bitfinex","SOLUSD",1746650295021,6.84104007,146.18,146.15,15.71771906]
["bitfinex","SOLUSD",1746650295317,15.71771906,146.17,146.14,219.0]
["bitfinex","SOLUSD",1746650295508,15.71771906,146.15,146.12,82.5]
["bitfinex","SOLUSD",1746650295713,15.71771906,146.14,146.12,82.5]
["bitfinex","SOLUSD",1746650296216,18.64964886,146.17,146.12,82.5]
["bitfinex","SOLUSD",1746650296511,15.71771906,146.14,146.12,82.5]
["bitfinex","SOLUSD",1746650296908,6.84322178,146.13,146.12,82.5]
["bitfinex","SOLUSD",1746650297113,22.56094084,146.13,146.12,82.5]
["bitfinex","SOLUSD",1746650297803,32.04877214,146.13,146.12,82.5]
["bitfinex","SOLUSD",1746650298599,67.80647547,146.13,146.09,82.5]
["bitfinex","SOLUSD",1746650298808,32.05017732,146.1,146.09,82.5]
["bitfinex","SOLUSD",1746650301221,32.0498863,146.11,146.09,82.5]
["bitfinex","SOLUSD",1746650301401,6.84433594,146.11,146.09,82.5]
["bitfinex","SOLUSD",1746650301599,32.0498863,146.11,146.09,82.5]
["bitfinex","SOLUSD",1746650302221,16.22,146.14,146.09,82.5]
["bitfinex","SOLUSD",1746650302519,25.20555036,146.12,146.09,82.5]
["bitfinex","SOLUSD",1746650302723,32.04877214,146.13,146.09,107.70555036]
["bitfinex","SOLUSD",1746650302907,6.84322178,146.13,146.09,107.70555036]
["bitfinex","SOLUSD",1746650303214,32.04877214,146.13,146.09,107.70555036]
["bitfinex","SOLUSD",1746650305318,6.84322178,146.13,146.09,107.70555036]
["bitfinex","SOLUSD",1746650309520,25.20555036,146.12,146.09,82.5]
["bitfinex","SOLUSD",1746650309709,25.20555036,146.1,146.09,82.5]
["bitfinex","SOLUSD",1746650311406,25.20555036,146.11,146.09,82.5]
["bitfinex","SOLUSD",1746650311730,6.84462696,146.1,146.09,82.5]
["bitfinex","SOLUSD",1746650313615,32.05017732,146.1,146.09,82.5]
["bitfinex","SOLUSD",1746650315804,32.05017732,146.1,146.06,107.70555036]
["bitfinex","SOLUSD",1746650316515,6.84462696,146.1,146.07,25.20555036]
["bitfinex","SOLUSD",1746650317517,32.05017732,146.1,146.06,107.70555036]
["bitfinex","SOLUSD",1746650317722,22.60551846,146.1,146.06,98.2608915]
["bitfinex","SOLUSD",1746650319025,15.7608915,146.09,146.06,82.5]
["bitfinex","SOLUSD",1746650319517,39.71708587,146.1,146.06,82.5]
["bitfinex","SOLUSD",1746650320451,39.71708587,146.1,146.06,98.2608915]
["bitfinex","SOLUSD",1746650324358,23.95619437,146.1,146.06,98.2608915]
["bitfinex","SOLUSD",1746650324636,6.84462696,146.1,146.08,15.7608915]
["bitfinex","SOLUSD",1746650324814,6.84369011,146.12,146.09,15.7608915]
["bitfinex","SOLUSD",1746650325008,6.84369011,146.12,146.09,98.2608915]
["bitfinex","SOLUSD",1746650326924,22.60458161,146.12,146.09,82.5]
["bitfinex","SOLUSD",1746650330341,15.7608915,146.11,146.09,82.5]
["bitfinex","SOLUSD",1746650330637,15.7608915,146.1,146.09,82.5]
["bitfinex","SOLUSD",1746650331640,22.60551846,146.1,146.09,82.5]
["bitfinex","SOLUSD",1746650333741,22.60551846,146.1,146.06,82.5]
["bitfinex","SOLUSD",1746650333926,15.7608915,146.09,146.06,82.5]
["bitfinex","SOLUSD",1746650334634,22.60551846,146.1,146.06,98.2608915]
["bitfinex","SOLUSD",1746650334835,6.84462696,146.1,146.08,15.7608915]
["bitfinex","SOLUSD",1746650335232,25.49287064,146.13,146.08,15.7608915]
["bitfinex","SOLUSD",1746650335463,15.7608915,146.12,146.08,98.2608915]
["bitfinex","SOLUSD",1746650335636,15.7608915,146.11,146.08,82.5]
["bitfinex","SOLUSD",1746650335927,15.7608915,146.09,146.06,82.5]
["bitfinex","SOLUSD",1746650336139,6.84462696,146.1,146.06,98.2608915]
["bitfinex","SOLUSD",1746650336445,22.60551846,146.1,146.06,98.2608915]
["bitfinex","SOLUSD",1746650337746,22.60505001,146.11,146.06,98.2608915]
["bitfinex","SOLUSD",1746650337948,22.60505001,146.11,146.07,15.7608915]
["bitfinex","SOLUSD",1746650338129,6.84415851,146.11,146.07,15.7608915]
["bitfinex","SOLUSD",1746650338334,22.60505001,146.11,146.07,15.7608915]
["bitfinex","SOLUSD",1746650339651,22.60505001,146.11,146.07,98.2608915]
["bitfinex","SOLUSD",1746650341748,6.84415851,146.11,146.08,15.7608915]
["bitfinex","SOLUSD",1746650342543,49.11034235,146.12,146.1,15.7608915]
["bitfinex","SOLUSD",1746650342544,23.08391866,146.12,146.1,15.7608915]
["bitfinex","SOLUSD",1746650342754,16.24,146.12,146.11,15.7608915]
["bitfinex","SOLUSD",1746650343053,6.84338704,146.13,146.11,15.7608915]
["bitfinex","SOLUSD",1746650343433,6.84338704,146.13,146.11,98.2608915]
["bitfinex","SOLUSD",1746650344049,6.84275352,146.14,146.11,98.2608915]
["bitfinex","SOLUSD",1746650345154,22.60364502,146.14,146.11,82.5]
["bitfinex","SOLUSD",1746650345459,39.71052883,146.14,146.11,82.5]
["bitfinex","SOLUSD",1746650345632,23.94963733,146.14,146.11,82.5]
["bitfinex","SOLUSD",1746650345953,39.71052883,146.14,146.11,82.5]
["bitfinex","SOLUSD",1746650346548,15.7608915,146.13,146.11,82.5]
["bitfinex","SOLUSD",1746650348056,15.7608915,146.12,146.09,82.5]
["bitfinex","SOLUSD",1746650348241,15.7608915,146.1,146.06,82.5]
["bitfinex","SOLUSD",1746650348566,15.7608915,146.08,146.06,82.5]
["bitfinex","SOLUSD",1746650349266,15.7608915,146.09,146.06,82.5]
["bitfinex","SOLUSD",1746650350142,6.84556407,146.08,146.06,82.5]
["bitfinex","SOLUSD",1746650351675,15.7608915,146.07,146.02,88.502]
["bitfinex","SOLUSD",1746650351851,15.7608915,146.05,146.02,88.502]
["bitfinex","SOLUSD",1746650352164,6.84697021,146.05,146.02,104.2628915]
["bitfinex","SOLUSD",1746650352365,6.84697021,146.05,146.02,88.502]
["bitfinex","SOLUSD",1746650352549,6.84697021,146.05,146.02,104.2628915]
["bitfinex","SOLUSD",1746650355371,26.14216157,146.09,146.02,104.2628915]
["bitfinex","SOLUSD",1746650355550,15.7608915,146.04,146.01,82.5]
["bitfinex","SOLUSD",1746650357445,6.84790796,146.03,146.01,82.5]
["bitfinex","SOLUSD",1746650357984,6.84790796,146.03,146.01,98.2608915]
["bitfinex","SOLUSD",1746650359471,6.84743905,146.04,146.01,98.2608915]
["bitfinex","SOLUSD",1746650360567,6.84743905,146.04,146.01,82.5]
["bitfinex","SOLUSD",1746650362760,6.84743905,146.04,146.01,98.2608915]
["bitfinex","SOLUSD",1746650364364,6.84743905,146.04,146.01,82.5]
["bitfinex","SOLUSD",1746650364576,23.96603669,146.04,146.01,82.5]
["bitfinex","SOLUSD",1746650364874,39.72692819,146.04,146.01,82.5]
["bitfinex","SOLUSD",1746650365377,15.7608915,146.03,146.01,82.5]
["bitfinex","SOLUSD",1746650365744,6.84837693,146.02,145.99,98.2608915]
["bitfinex","SOLUSD",1746650367556,22.60926843,146.02,145.99,82.5]
["bitfinex","SOLUSD",1746650367750,39.73021076,146.02,145.99,82.5]
["bitfinex","SOLUSD",1746650370577,15.7608915,146.01,145.99,82.5]
["bitfinex","SOLUSD",1746650370781,15.7608915,146.0,145.99,82.5]
["bitfinex","SOLUSD",1746650370966,22.61020656,146.0,145.99,82.5]
["bitfinex","SOLUSD",1746650371768,39.73349423,146.0,145.96,82.5]
["bitfinex","SOLUSD",1746650371951,15.7608915,145.98,145.96,82.5]
["bitfinex","SOLUSD",1746650373052,6.85072275,145.97,145.96,82.5]
["bitfinex","SOLUSD",1746650377177,22.61114495,145.98,145.96,82.5]
["bitfinex","SOLUSD",1746650378672,22.61114495,145.98,145.94,15.7608915]
["bitfinex","SOLUSD",1746650382282,15.7608915,145.97,145.93,98.2608915]
["bitfinex","SOLUSD",1746650382454,15.7608915,145.96,145.93,82.5]
["bitfinex","SOLUSD",1746650382654,15.7608915,145.94,145.93,82.5]
["bitfinex","SOLUSD",1746650382877,15.7608915,145.94,145.89,82.5]
["bitfinex","SOLUSD",1746650383057,15.7608915,145.93,145.89,82.5]
["bitfinex","SOLUSD",1746650383254,15.7608915,145.93,145.89,98.2608915]
["bitfinex","SOLUSD",1746650383481,6.85307017,145.92,145.89,98.2608915]
["bitfinex","SOLUSD",1746650384178,15.7608915,145.95,145.91,15.7608915]
["bitfinex","SOLUSD",1746650384387,22.61255302,145.95,145.91,15.7608915]
["bitfinex","SOLUSD",1746650384586,22.61255302,145.95,145.9,15.7608915]
["bitfinex","SOLUSD",1746650385287,15.7608915,145.94,145.9,15.7608915]
["bitfinex","SOLUSD",1746650385487,6.85260056,145.93,145.9,15.7608915]
["bitfinex","SOLUSD",1746650387687,6.85260056,145.93,145.9,98.2608915]
["bitfinex","SOLUSD",1746650394396,22.61349206,145.93,145.9,82.5]
["bitfinex","SOLUSD",1746650394597,39.74499346,145.93,145.9,82.5]
["bitfinex","SOLUSD",1746650395701,15.7608915,145.92,145.9,82.5]
["bitfinex","SOLUSD",1746650396707,6.85353985,145.91,145.9,82.5]
["bitfinex","SOLUSD",1746650398576,39.74828098,145.91,145.88,82.5]
["bitfinex","SOLUSD",1746650398794,15.7608915,145.89,145.88,82.5]
["bitfinex","SOLUSD",1746650398985,15.7608915,145.9,145.88,82.5]
["bitfinex","SOLUSD",1746650399298,23.98738948,145.91,145.88,82.5]
["bitfinex","SOLUSD",1746650400105,6.85353985,145.91,145.88,82.5]
["bitfinex","SOLUSD",1746650402500,15.7608915,145.89,145.88,82.5]
["bitfinex","SOLUSD",1746650402713,22.6153709,145.89,145.86,82.5]
["bitfinex","SOLUSD",1746650402879,15.7608915,145.88,145.84,22.3113915]
["bitfinex","SOLUSD",1746650403206,6.8544794,145.89,145.85,15.7608915]
["bitfinex","SOLUSD",1746650403407,22.6153709,145.89,145.85,15.7608915]
["bitfinex","SOLUSD",1746650404903,15.7608915,145.88,145.84,22.3113915]
["bitfinex","SOLUSD",1746650406498,6.8554192,145.87,145.84,22.3113915]
["bitfinex","SOLUSD",1746650406809,6.8554192,145.87,145.84,6.5505]
["bitfinex","SOLUSD",1746650406986,6.8554192,145.87,145.84,22.3113915]
["bitfinex","SOLUSD",1746650408006,6.8554192,145.87,145.84,6.5505]
["bitfinex","SOLUSD",1746650408182,6.8554192,145.87,145.84,22.3113915]
["bitfinex","SOLUSD",1746650408381,18.64964886,145.9,145.85,15.7608915]
["bitfinex","SOLUSD",1746650408599,15.7608915,145.89,145.85,15.7608915]
["bitfinex","SOLUSD",1746650408790,15.7608915,145.89,145.85,98.2608915]
["bitfinex","SOLUSD",1746650411006,6.85494927,145.88,145.85,98.2608915]
["bitfinex","SOLUSD",1746650412911,22.61584077,145.88,145.85,82.5]
["bitfinex","SOLUSD",1746650419810,16.97147608,145.88,145.85,92.61652681]
["bitfinex","SOLUSD",1746650421509,16.97147608,145.88,145.85,82.5]
["bitfinex","SOLUSD",1746650422522,34.10884926,145.88,145.85,82.5]
["bitfinex","SOLUSD",1746650423015,10.11652681,145.86,145.85,82.5]
["bitfinex","SOLUSD",1746650423317,10.11652681,145.86,145.82,94.18062681]
["bitfinex","SOLUSD",1746650423517,10.11652681,145.84,145.82,82.5]
["bitfinex","SOLUSD",1746650423725,10.11652681,145.83,145.82,82.5]
["bitfinex","SOLUSD",1746650424796,16.9738264,145.83,145.82,82.5]
["bitfinex","SOLUSD",1746650425823,22.67645079,145.83,145.82,82.5]
["bitfinex","SOLUSD",1746650427623,23.99767357,145.85,145.82,82.5]
["bitfinex","SOLUSD",1746650427825,15.8191512,145.83,145.82,82.5]
["bitfinex","SOLUSD",1746650429633,6.85776985,145.82,145.8,82.5]
["bitfinex","SOLUSD",1746650429805,22.67692105,145.82,145.8,82.5]
["bitfinex","SOLUSD",1746650433114,6.85776985,145.82,145.8,82.5]
["bitfinex","SOLUSD",1746650434429,15.8191512,145.82,145.8,82.5]
["bitfinex","SOLUSD",1746650435933,6.85824017,145.81,145.8,82.5]
["bitfinex","SOLUSD",1746650437619,22.67739137,145.81,145.8,82.5]
["bitfinex","SOLUSD",1746650439534,6.85824017,145.81,145.8,82.5]
["bitfinex","SOLUSD",1746650439933,6.85776985,145.82,145.8,98.3191512]
["bitfinex","SOLUSD",1746650440110,6.85776985,145.82,145.81,15.8191512]
["bitfinex","SOLUSD",1746650440311,6.8568294,145.84,145.81,15.8191512]
["bitfinex","SOLUSD",1746650441431,6.8568294,145.84,145.81,98.3191512]
["bitfinex","SOLUSD",1746650443833,22.6759806,145.84,145.81,82.5]
["bitfinex","SOLUSD",1746650445238,6.8568294,145.84,145.81,82.5]
["bitfinex","SOLUSD",1746650446336,6.8568294,145.84,145.82,15.8191512]
["bitfinex","SOLUSD",1746650446529,6.85657495,145.85,145.83,15.8191512]
["bitfinex","SOLUSD",1746650446846,6.85657495,145.85,145.83,98.3191512]
["bitfinex","SOLUSD",1746650447539,23.11609893,145.86,145.83,98.3191512]
["bitfinex","SOLUSD",1746650448034,23.11609893,145.86,145.84,15.8191512]
["bitfinex","SOLUSD",1746650448224,16.26,145.86,145.85,15.8191512]
["bitfinex","SOLUSD",1746650448424,6.85561765,145.87,145.85,15.8191512]
["bitfinex","SOLUSD",1746650449539,6.85494927,145.88,145.84,15.8191512]
["bitfinex","SOLUSD",1746650450042,39.81147365,145.88,145.84,15.8191512]
["bitfinex","SOLUSD",1746650450233,15.8191512,145.87,145.83,98.3191512]
["bitfinex","SOLUSD",1746650450620,15.8191512,145.87,145.83,82.5]
["bitfinex","SOLUSD",1746650451542,15.8191512,145.86,145.83,82.5]
["bitfinex","SOLUSD",1746650453553,6.85635927,145.85,145.83,82.5]
["bitfinex","SOLUSD",1746650453737,22.67551047,145.85,145.83,82.5]
["bitfinex","SOLUSD",1746650460435,15.8191512,145.84,145.83,82.5]
["bitfinex","SOLUSD",1746650461258,22.6759806,145.84,145.83,82.5]
["bitfinex","SOLUSD",1746650463252,58.46770296,145.84,145.8,82.5]
["bitfinex","SOLUSD",1746650463458,15.8191512,145.81,145.8,82.5]
["bitfinex","SOLUSD",1746650463758,15.8191512,145.81,145.76,106.3198512]
["bitfinex","SOLUSD",1746650464145,15.8191512,145.8,145.76,106.3198512]
["bitfinex","SOLUSD",1746650465131,15.8191512,145.8,145.76,88.8892]
["bitfinex","SOLUSD",1746650465335,6.85965152,145.78,145.76,88.8892]
["bitfinex","SOLUSD",1746650467565,6.85933114,145.79,145.76,104.7083512]
["bitfinex","SOLUSD",1746650468259,6.85933114,145.79,145.76,88.8892]
["bitfinex","SOLUSD",1746650468446,6.85933114,145.79,145.76,104.7083512]
["bitfinex","SOLUSD",1746650470459,6.85933114,145.79,145.77,15.8191512]
["bitfinex","SOLUSD",1746650471749,32.96568084,145.81,145.78,15.8191512]
["bitfinex","SOLUSD",1746650471750,6.85839893,145.81,145.78,15.8191512]
["bitfinex","SOLUSD",1746650471948,6.85839893,145.81,145.78,98.3191512]
["bitfinex","SOLUSD",1746650472157,23.05789783,145.82,145.79,15.8191512]
["bitfinex","SOLUSD",1746650472360,16.2,145.82,145.81,15.8191512]
["bitfinex","SOLUSD",1746650472664,6.85635927,145.85,145.81,98.3191512]
["bitfinex","SOLUSD",1746650472866,6.85635927,145.85,145.82,15.8191512]
["bitfinex","SOLUSD",1746650475670,22.67551047,145.85,145.81,98.3191512]
["bitfinex","SOLUSD",1746650476667,15.8191512,145.84,145.81,98.3191512]
["bitfinex","SOLUSD",1746650477570,15.8191512,145.83,145.81,82.5]
["bitfinex","SOLUSD",1746650477746,6.85776985,145.82,145.81,82.5]
["bitfinex","SOLUSD",1746650479769,22.67692105,145.82,145.81,82.5]
["bitfinex","SOLUSD",1746650480068,6.85776985,145.82,145.81,82.5]
["bitfinex","SOLUSD",1746650482271,6.85747038,145.83,145.81,82.5]
["bitfinex","SOLUSD",1746650489778,15.8191512,145.82,145.81,82.5]
["bitfinex","SOLUSD",1746650491361,34.46880006,145.82,145.81,82.5]
["bitfinex","SOLUSD",1746650491571,34.46880006,145.82,145.76,6.3892]
["bitfinex","SOLUSD",1746650491572,6.85965152,145.78,145.76,82.5]
["bitfinex","SOLUSD",1746650492989,22.67880272,145.78,145.76,82.5]
["bitfinex","SOLUSD",1746650493568,24.0074726,145.79,145.76,82.5]
["bitfinex","SOLUSD",1746650493986,15.8191512,145.77,145.76,82.5]
["bitfinex","SOLUSD",1746650494290,15.8191512,145.78,145.76,82.5]
["bitfinex","SOLUSD",1746650494781,15.8191512,145.77,145.74,82.5]
["bitfinex","SOLUSD",1746650495364,15.8191512,145.76,145.74,82.5]
["bitfinex","SOLUSD",1746650496195,6.86106346,145.75,145.74,82.5]
["bitfinex","SOLUSD",1746650497988,6.86059275,145.76,145.74,82.5]
["bitfinex","SOLUSD",1746650504808,6.86059275,145.76,145.74,98.3191512]
["bitfinex","SOLUSD",1746650505303,6.86059275,145.76,145.75,15.8191512]
["bitfinex","SOLUSD",1746650507230,6.85965152,145.78,145.75,15.8191512]
["bitfinex","SOLUSD",1746650507423,22.67880272,145.78,145.74,98.3191512]
["bitfinex","SOLUSD",1746650509924,15.8191512,145.76,145.74,82.5]
["bitfinex","SOLUSD",1746650510307,15.8191512,145.77,145.74,82.5]
["bitfinex","SOLUSD",1746650511428,6.86059275,145.76,145.74,82.5]
["bitfinex","SOLUSD",1746650512829,22.67974395,145.76,145.74,82.5]
["bitfinex","SOLUSD",1746650513022,15.8191512,145.75,145.74,82.5]
["bitfinex","SOLUSD",1746650513212,15.8191512,145.75,145.71,99.2788583]
["bitfinex","SOLUSD",1746650513730,6.86153423,145.74,145.71,99.2788583]
["bitfinex","SOLUSD",1746650513924,22.68068543,145.74,145.71,83.4597071]
["bitfinex","SOLUSD",1746650514108,39.83452102,145.74,145.71,83.4597071]
["bitfinex","SOLUSD",1746650514931,23.06121087,145.75,145.73,15.8191512]
["bitfinex","SOLUSD",1746650516256,16.2,145.75,145.74,15.8191512]
["bitfinex","SOLUSD",1746650516547,16.2,145.79,145.74,104.8620512]
["bitfinex","SOLUSD",1746650516724,16.2,145.79,145.76,15.8191512]
["bitfinex","SOLUSD",1746650516925,32.0191512,145.79,145.75,15.8191512]
["bitfinex","SOLUSD",1746650517844,38.87833221,145.79,145.75,15.8191512]
["bitfinex","SOLUSD",1746650518931,56.02628474,145.79,145.75,15.8191512]
["bitfinex","SOLUSD",1746650519133,15.8191512,145.78,145.74,104.8620512]
["bitfinex","SOLUSD",1746650519537,56.02628474,145.79,145.75,15.8191512]
["bitfinex","SOLUSD",1746650519855,56.02628474,145.79,145.75,82.5]
["bitfinex","SOLUSD",1746650520147,56.02628474,145.79,145.75,98.3191512]
["bitfinex","SOLUSD",1746650521024,15.8191512,145.78,145.75,82.5]
["bitfinex","SOLUSD",1746650521750,6.86012211,145.77,145.75,82.5]
["bitfinex","SOLUSD",1746650522137,22.67927331,145.77,145.75,82.5]
["bitfinex","SOLUSD",1746650523755,22.67974395,145.76,145.75,82.5]
["bitfinex","SOLUSD",1746650523951,39.83122583,145.76,145.72,82.5]
["bitfinex","SOLUSD",1746650524159,15.8191512,145.75,145.72,82.5]
["bitfinex","SOLUSD",1746650524480,15.8191512,145.73,145.71,83.4597071]
["bitfinex","SOLUSD",1746650524751,15.8191512,145.72,145.71,0.9597071]
["bitfinex","SOLUSD",1746650525843,41.47343761,145.72,145.71,0.9597071]
["bitfinex","SOLUSD",1746650526540,44.83907376,145.72,145.71,0.9597071]
["bitfinex","SOLUSD",1746650527154,44.69691219,145.72,145.71,0.9597071]
["bitfinex","SOLUSD",1746650539873,28.87776099,145.72,145.71,0.9597071]
["bitfinex","SOLUSD",1746650540173,44.69691219,145.72,145.71,0.9597071]
["bitfinex","SOLUSD",1746650541074,25.51212484,145.72,145.71,0.9597071]
["bitfinex","SOLUSD",1746650541282,6.86247598,145.72,145.71,0.9597071]
["bitfinex","SOLUSD",1746650542570,22.68162718,145.72,145.71,0.9597071]
["bitfinex","SOLUSD",1746650543158,41.33127604,145.72,145.71,0.9597071]
["bitfinex","SOLUSD",1746650546675,41.47343761,145.72,145.71,0.9597071]
["bitfinex","SOLUSD",1746650548494,41.47343761,145.72,145.65,82.5]
["bitfinex","SOLUSD",1746650548495,18.64964886,145.68,145.65,82.5]
["bitfinex","SOLUSD",1746650548689,15.8191512,145.67,145.65,82.5]
["bitfinex","SOLUSD",1746650548996,15.8191512,145.67,145.63,89.0219]
["bitfinex","SOLUSD",1746650549202,15.8191512,145.67,145.63,104.8410512]
["bitfinex","SOLUSD",1746650550578,6.86530275,145.66,145.63,104.8410512]
["bitfinex","SOLUSD",1746650550796,22.68445395,145.66,145.63,89.0219]
["bitfinex","SOLUSD",1746650551000,6.86530275,145.66,145.63,89.0219]
["bitfinex","SOLUSD",1746650551882,6.86530275,145.66,145.63,104.8410512]
["bitfinex","SOLUSD",1746650552909,6.86530275,145.66,145.63,89.0219]
["bitfinex","SOLUSD",1746650553139,15.8191512,145.66,145.63,89.0219]
["bitfinex","SOLUSD",1746650554115,6.86577411,145.65,145.63,89.0219]
["bitfinex","SOLUSD",1746650554298,6.86551901,145.66,145.63,104.8410512]
["bitfinex","SOLUSD",1746650554695,6.86551901,145.66,145.64,15.8191512]
["bitfinex","SOLUSD",1746650555305,6.86499159,145.67,145.64,15.8191512]
["bitfinex","SOLUSD",1746650555617,16.24,145.69,145.66,15.8191512]
["bitfinex","SOLUSD",1746650555804,16.24,145.69,145.67,15.8191512]
["bitfinex","SOLUSD",1746650556185,23.10405721,145.69,145.67,15.8191512]
["bitfinex","SOLUSD",1746650556805,23.10405721,145.69,145.66,82.5]
["bitfinex","SOLUSD",1746650557007,23.10405721,145.69,145.66,98.3191512]
["bitfinex","SOLUSD",1746650557792,23.10405721,145.69,145.67,15.8191512]
["bitfinex","SOLUSD",1746650560012,16.24,145.69,145.68,15.8191512]
["bitfinex","SOLUSD",1746650560216,25.51212484,145.72,145.68,98.3191512]
["bitfinex","SOLUSD",1746650560415,6.86247598,145.72,145.69,15.8191512]
["bitfinex","SOLUSD",1746650560911,6.86247598,145.72,145.7,15.8191512]
["bitfinex","SOLUSD",1746650563302,16.44,145.73,145.71,15.8191512]
["bitfinex","SOLUSD",1746650563502,6.86059275,145.76,145.72,17.3612512]
["bitfinex","SOLUSD",1746650563811,23.27981648,145.78,145.75,15.8191512]
["bitfinex","SOLUSD",1746650563985,23.27981648,145.78,145.77,15.8191512]
["bitfinex","SOLUSD",1746650564189,23.27981648,145.78,145.76,15.8191512]
["bitfinex","SOLUSD",1746650564389,23.27981648,145.78,145.75,98.3191512]
["bitfinex","SOLUSD",1746650564594,23.27981648,145.78,145.76,15.8191512]
["bitfinex","SOLUSD",1746650566004,23.27981648,145.78,145.77,15.8191512]
["bitfinex","SOLUSD",1746650566817,23.27981648,145.78,145.76,15.8191512]
["bitfinex","SOLUSD",1746650567623,23.27981648,145.78,145.76,98.3191512]
["bitfinex","SOLUSD",1746650570303,23.27981648,145.78,145.76,82.5]
["bitfinex","SOLUSD",1746650571525,39.09896768,145.78,145.76,82.5]
["bitfinex","SOLUSD",1746650571903,23.27981648,145.78,145.76,82.5]
["bitfinex","SOLUSD",1746650575671,16.42,145.78,145.77,15.8191512]
["bitfinex","SOLUSD",1746650576119,6.85940184,145.79,145.77,15.8191512]
["bitfinex","SOLUSD",1746650576710,6.85940184,145.79,145.77,98.3191512]
["bitfinex","SOLUSD",1746650577129,6.85871056,145.8,145.77,98.3191512]
["bitfinex","SOLUSD",1746650579519,6.85871056,145.8,145.78,15.8191512]
["bitfinex","SOLUSD",1746650579726,6.85840608,145.81,145.79,15.8191512]
["bitfinex","SOLUSD",1746650580410,6.85840608,145.81,145.78,98.3191512]
["bitfinex","SOLUSD",1746650585933,6.85840608,145.81,145.79,15.8191512]
["bitfinex","SOLUSD",1746650588243,23.27790804,145.82,145.8,15.8191512]
["bitfinex","SOLUSD",1746650588414,16.42,145.82,145.81,15.8191512]
["bitfinex","SOLUSD",1746650588614,6.85757115,145.83,145.81,98.3191512]
["bitfinex","SOLUSD",1746650588836,6.85757115,145.83,145.82,15.8191512]
["bitfinex","SOLUSD",1746650589030,33.52085907,145.86,145.82,15.8191512]
["bitfinex","SOLUSD",1746650589031,6.85635927,145.85,145.82,15.8191512]
["bitfinex","SOLUSD",1746650589238,23.23604633,145.86,145.84,15.8191512]
["bitfinex","SOLUSD",1746650589425,23.23604633,145.86,145.85,15.8191512]
["bitfinex","SOLUSD",1746650589628,23.23604633,145.86,145.85,82.5]
["bitfinex","SOLUSD",1746650590839,41.88569519,145.86,145.85,82.5]
["bitfinex","SOLUSD",1746650591013,57.70484639,145.86,145.85,82.5]
["bitfinex","SOLUSD",1746650593843,57.65530031,145.86,145.85,82.5]
["bitfinex","SOLUSD",1746650594650,18.64964886,145.85,145.81,98.3191512]
["bitfinex","SOLUSD",1746650594942,15.8191512,145.84,145.81,82.5]
["bitfinex","SOLUSD",1746650595239,15.8191512,145.84,145.8,98.3191512]
["bitfinex","SOLUSD",1746650596042,18.64964886,145.85,145.81,15.8191512]
["bitfinex","SOLUSD",1746650596043,34.46880006,145.85,145.81,15.8191512]
["bitfinex","SOLUSD",1746650596247,56.14537447,145.86,145.82,15.8191512]
["bitfinex","SOLUSD",1746650596538,40.32622327,145.86,145.83,15.8191512]
["bitfinex","SOLUSD",1746650597740,16.33045392,145.86,145.85,15.8191512]
["bitfinex","SOLUSD",1746650597943,6.85494927,145.88,145.85,98.3191512]
["bitfinex","SOLUSD",1746650598164,6.85463719,145.89,145.87,15.8191512]
["bitfinex","SOLUSD",1746650598648,6.85463719,145.89,145.86,15.8191512]
["bitfinex","SOLUSD",1746650598852,6.85463719,145.89,145.87,15.8191512]
["bitfinex","SOLUSD",1746650602145,6.85463719,145.89,145.86,98.3191512]
["bitfinex","SOLUSD",1746650602334,39.80998689,145.89,145.86,82.5]
["bitfinex","SOLUSD",1746650602528,34.46880006,145.88,145.86,82.5]
["bitfinex","SOLUSD",1746650603655,34.46880006,145.88,145.84,98.3191512]
["bitfinex","SOLUSD",1746650603857,6.8554192,145.87,145.84,98.3191512]
["bitfinex","SOLUSD",1746650604756,6.8554192,145.87,145.85,15.8191512]
["bitfinex","SOLUSD",1746650606559,6.8554192,145.87,145.84,98.3191512]
["bitfinex","SOLUSD",1746650609839,6.8554192,145.87,145.85,15.8191512]
["bitfinex","SOLUSD",1746650612737,6.8554192,145.87,145.85,98.3191512]
["bitfinex","SOLUSD",1746650613237,6.8554192,145.87,145.85,82.5]
["bitfinex","SOLUSD",1746650613968,6.8554192,145.87,145.85,98.3191512]
["bitfinex","SOLUSD",1746650614969,6.8544794,145.89,145.86,15.8191512]
["bitfinex","SOLUSD",1746650615467,22.6736306,145.89,145.85,82.5]
["bitfinex","SOLUSD",1746650615647,18.64964886,145.88,145.85,82.5]
["bitfinex","SOLUSD",1746650615846,34.46880006,145.88,145.85,82.5]
["bitfinex","SOLUSD",1746650616966,6.8554192,145.87,145.85,82.5]
["bitfinex","SOLUSD",1746650619778,34.46880006,145.86,145.83,82.5]
["bitfinex","SOLUSD",1746650620071,15.8191512,145.85,145.83,82.5]
["bitfinex","SOLUSD",1746650620766,6.8568294,145.84,145.83,82.5]
["bitfinex","SOLUSD",1746650622167,15.8191512,145.85,145.83,82.5]
["bitfinex","SOLUSD",1746650622168,6.85635927,145.85,145.83,82.5]
["bitfinex","SOLUSD",1746650624850,6.85635927,145.85,145.83,98.3191512]
["bitfinex","SOLUSD",1746650629273,18.64964886,145.86,145.84,15.8191512]
["bitfinex","SOLUSD",1746650629274,6.85605156,145.86,145.84,15.8191512]
["bitfinex","SOLUSD",1746650629458,6.85605156,145.86,145.85,15.8191512]
["bitfinex","SOLUSD",1746650629755,6.85605156,145.86,145.84,15.8191512]
["bitfinex","SOLUSD",1746650630772,6.85605156,145.86,145.84,98.3191512]
["bitfinex","SOLUSD",1746650633982,6.85605156,145.86,145.84,82.5]
["bitfinex","SOLUSD",1746650633983,22.67520276,145.86,145.84,82.5]
["bitfinex","SOLUSD",1746650636283,6.85605156,145.86,145.84,82.5]
["bitfinex","SOLUSD",1746650636779,6.85605156,145.86,145.83,15.8191512]
["bitfinex","SOLUSD",1746650637279,6.85605156,145.86,145.84,15.8191512]
["bitfinex","SOLUSD",1746650638482,6.85605156,145.86,145.83,15.8191512]
["bitfinex","SOLUSD",1746650639686,6.85605156,145.86,145.83,98.3191512]
["bitfinex","SOLUSD",1746650641498,34.46880006,145.84,145.83,82.5]
["bitfinex","SOLUSD",1746650641886,34.46880006,145.84,145.8,82.5]
["bitfinex","SOLUSD",1746650642098,15.8191512,145.83,145.8,82.5]
["bitfinex","SOLUSD",1746650642795,6.85776985,145.82,145.8,82.5]
["bitfinex","SOLUSD",1746650643596,6.85776985,145.82,145.8,98.3191512]
["bitfinex","SOLUSD",1746650644992,6.85729959,145.83,145.8,98.3191512]
["bitfinex","SOLUSD",1746650647492,6.85729959,145.83,145.82,15.8191512]
["bitfinex","SOLUSD",1746650647690,6.8558892,145.86,145.82,15.8191512]
["bitfinex","SOLUSD",1746650647910,6.8558892,145.86,145.85,15.8191512]
["bitfinex","SOLUSD",1746650648714,6.8558892,145.86,145.83,15.8191512]
["bitfinex","SOLUSD",1746650649393,6.8558892,145.86,145.84,15.8191512]
["bitfinex","SOLUSD",1746650651110,16.34,145.87,145.85,15.8191512]
["bitfinex","SOLUSD",1746650651296,16.34,145.87,145.86,15.8191512]
["bitfinex","SOLUSD",1746650651800,16.34,145.87,145.86,98.3191512]
["bitfinex","SOLUSD",1746650652008,6.8544794,145.89,145.86,98.3191512]
["bitfinex","SOLUSD",1746650653908,22.6736306,145.89,145.86,82.5]
["bitfinex","SOLUSD",1746650654216,6.8544794,145.89,145.86,15.8191512]
["bitfinex","SOLUSD",1746650654587,22.6736306,145.89,145.85,98.3191512]
["bitfinex","SOLUSD",1746650655514,6.8544794,145.89,145.85,82.5]
["bitfinex","SOLUSD",1746650655698,6.8544794,145.89,145.86,15.8191512]
["bitfinex","SOLUSD",1746650656314,6.8544794,145.89,145.85,98.3191512]
["bitfinex","SOLUSD",1746650657116,6.8544794,145.89,145.86,15.8191512]
["bitfinex","SOLUSD",1746650658416,23.98923107,145.9,145.86,15.8191512]
["bitfinex","SOLUSD",1746650659120,39.80838227,145.9,145.86,15.8191512]
["bitfinex","SOLUSD",1746650659500,39.80838227,145.9,145.85,98.3191512]
["bitfinex","SOLUSD",1746650660515,23.98923107,145.9,145.86,15.8191512]
["bitfinex","SOLUSD",1746650660726,23.98923107,145.9,145.86,98.3191512]
["bitfinex","SOLUSD",1746650661014,39.80838227,145.9,145.86,98.3191512]
["bitfinex","SOLUSD",1746650662716,15.8191512,145.89,145.86,82.5]
["bitfinex","SOLUSD",1746650663617,39.80838227,145.9,145.86,82.5]
["bitfinex","SOLUSD",1746650664513,39.80838227,145.9,145.86,98.3191512]
["bitfinex","SOLUSD",1746650665022,23.98923107,145.9,145.87,15.8191512]
["bitfinex","SOLUSD",1746650665224,6.85400959,145.9,145.88,15.8191512]
["bitfinex","SOLUSD",1746650665399,6.85400959,145.9,145.88,98.3191512]
["bitfinex","SOLUSD",1746650666216,6.85400959,145.9,145.88,82.5]
["bitfinex","SOLUSD",1746650666523,22.67316079,145.9,145.88,82.5]
["bitfinex","SOLUSD",1746650667829,15.8191512,145.89,145.85,82.5]
["bitfinex","SOLUSD",1746650668003,15.8191512,145.86,145.82,89.1496]
["bitfinex","SOLUSD",1746650668196,15.8191512,145.85,145.82,89.1496]
["bitfinex","SOLUSD",1746650668709,15.8191512,145.85,145.82,82.5]
["bitfinex","SOLUSD",1746650668903,15.8191512,145.84,145.82,82.5]
["bitfinex","SOLUSD",1746650669106,6.85729959,145.83,145.8,15.8191512]
["bitfinex","SOLUSD",1746650669306,6.85729959,145.83,145.8,82.5]
["bitfinex","SOLUSD",1746650669500,6.85729959,145.83,145.8,98.3191512]
["bitfinex","SOLUSD",1746650672428,39.81679289,145.85,145.8,98.3191512]
["bitfinex","SOLUSD",1746650672828,39.81679289,145.85,145.81,15.8191512]
["bitfinex","SOLUSD",1746650673216,39.81679289,145.85,145.8,82.5]
["bitfinex","SOLUSD",1746650673415,6.85635927,145.85,145.83,15.8191512]
["bitfinex","SOLUSD",1746650673605,22.67551047,145.85,145.83,82.5]
["bitfinex","SOLUSD",1746650676018,34.46880006,145.84,145.83,82.5]
["bitfinex","SOLUSD",1746650676630,6.85635927,145.85,145.83,82.5]
["bitfinex","SOLUSD",1746650678604,6.85635927,145.85,145.82,98.3191512]
["bitfinex","SOLUSD",1746650678807,6.85635927,145.85,145.82,82.5]
["bitfinex","SOLUSD",1746650680327,22.67551047,145.85,145.82,82.5]
["bitfinex","SOLUSD",1746650681026,6.85635927,145.85,145.82,98.3191512]
["bitfinex","SOLUSD",1746650681932,23.07604865,145.86,145.82,98.3191512]
["bitfinex","SOLUSD",1746650682233,26.0,145.88,145.84,15.8191512]
["bitfinex","SOLUSD",1746650682414,6.85558583,145.87,145.85,15.8191512]
["bitfinex","SOLUSD",1746650683438,16.26,145.89,145.85,15.8191512]
["bitfinex","SOLUSD",1746650683622,23.1146364,145.89,145.86,15.8191512]
["bitfinex","SOLUSD",1746650684927,38.9337876,145.89,145.85,98.3191512]
["bitfinex","SOLUSD",1746650686935,15.8191512,145.88,145.85,82.5]
["bitfinex","SOLUSD",1746650687531,15.8191512,145.87,145.85,82.5]
["bitfinex","SOLUSD",1746650687719,15.8191512,145.87,145.83,98.3191512]
["bitfinex","SOLUSD",1746650687930,15.8191512,145.87,145.83,82.5]
["bitfinex","SOLUSD",1746650688244,6.8558892,145.86,145.83,98.3191512]
["bitfinex","SOLUSD",1746650689748,16.26,145.89,145.84,15.8191512]
["bitfinex","SOLUSD",1746650689918,6.8551514,145.88,145.87,15.8191512]
["bitfinex","SOLUSD",1746650690234,23.11461332,145.89,145.87,98.3191512]
["bitfinex","SOLUSD",1746650691420,23.11461332,145.89,145.87,82.5]
["bitfinex","SOLUSD",1746650691618,23.11461332,145.89,145.87,98.3191512]
["bitfinex","SOLUSD",1746650695438,23.11461332,145.89,145.87,82.5]
["bitfinex","SOLUSD",1746650698339,38.93376452,145.89,145.87,82.5]
["bitfinex","SOLUSD",1746650699649,38.93376452,145.89,145.85,15.8191512]
["bitfinex","SOLUSD",1746650701461,18.64964886,145.88,145.83,82.5]
["bitfinex","SOLUSD",1746650701622,6.8558892,145.86,145.83,82.5]
["bitfinex","SOLUSD",1746650701818,6.85494927,145.88,145.85,15.8191512]
["bitfinex","SOLUSD",1746650702017,23.11466232,145.89,145.87,15.8191512]
["bitfinex","SOLUSD",1746650702249,23.11260056,145.93,145.88,15.8191512]
["bitfinex","SOLUSD",1746650702452,40.24433976,145.93,145.89,15.8191512]
["bitfinex","SOLUSD",1746650702647,23.11260056,145.93,145.9,15.8191512]
["bitfinex","SOLUSD",1746650702853,23.11260056,145.93,145.9,98.3191512]
["bitfinex","SOLUSD",1746650703525,15.8191512,145.92,145.9,82.5]
["bitfinex","SOLUSD",1746650703950,6.85352134,145.92,145.9,82.5]
["bitfinex","SOLUSD",1746650704548,22.67267254,145.92,145.9,82.5]
["bitfinex","SOLUSD",1746650705027,15.8191512,145.91,145.88,82.5]
["bitfinex","SOLUSD",1746650705225,15.8191512,145.89,145.85,88.9095]
["bitfinex","SOLUSD",1746650705431,15.8191512,145.88,145.85,82.5]
["bitfinex","SOLUSD",1746650706134,6.8554192,145.87,145.85,82.5]
["bitfinex","SOLUSD",1746650708150,6.85635927,145.85,145.82,15.8191512]
["bitfinex","SOLUSD",1746650708367,6.85635927,145.85,145.81,88.7189]
["bitfinex","SOLUSD",1746650708650,6.85635927,145.85,145.82,15.8191512]
["bitfinex","SOLUSD",1746650709548,6.85635927,145.85,145.83,15.8191512]
["bitfinex","SOLUSD",1746650709754,16.26,145.89,145.84,15.8191512]
["bitfinex","SOLUSD",1746650709958,23.11464723,145.89,145.86,15.8191512]
["bitfinex","SOLUSD",1746650710127,23.11464723,145.89,145.87,15.8191512]
["bitfinex","SOLUSD",1746650710330,16.26,145.89,145.87,15.8191512]
["bitfinex","SOLUSD",1746650710530,23.11453845,145.89,145.87,15.8191512]
["bitfinex","SOLUSD",1746650711456,23.11453845,145.89,145.86,15.8191512]
["bitfinex","SOLUSD",1746650712035,16.26,145.89,145.86,15.8191512]
["bitfinex","SOLUSD",1746650712238,16.26,145.89,145.87,15.8191512]
["bitfinex","SOLUSD",1746650712858,16.26,145.89,145.88,15.8191512]
["bitfinex","SOLUSD",1746650713359,23.1144794,145.89,145.87,15.8191512]
["bitfinex","SOLUSD",1746650713554,38.9336306,145.89,145.84,82.5]
["bitfinex","SOLUSD",1746650713754,38.9336306,145.89,145.85,15.8191512]
["bitfinex","SOLUSD",1746650714338,23.1144794,145.89,145.86,15.8191512]
["bitfinex","SOLUSD",1746650714544,23.1144794,145.89,145.87,15.8191512]
["bitfinex","SOLUSD",1746650714947,23.1144794,145.89,145.86,15.8191512]
["bitfinex","SOLUSD",1746650717667,23.1144794,145.89,145.86,98.3191512]
["bitfinex","SOLUSD",1746650719268,6.8544794,145.89,145.86,98.3191512]
["bitfinex","SOLUSD",1746650721346,22.6736306,145.89,145.86,82.5]
["bitfinex","SOLUSD",1746650721871,15.8191512,145.88,145.86,82.5]
["bitfinex","SOLUSD",1746650722667,6.8554192,145.87,145.86,82.5]
["bitfinex","SOLUSD",1746650723674,6.8554192,145.87,145.84,98.3191512]
["bitfinex","SOLUSD",1746650724640,22.6745704,145.87,145.84,82.5]
["bitfinex","SOLUSD",1746650724945,15.8191512,145.86,145.84,82.5]
["bitfinex","SOLUSD",1746650725659,15.8191512,145.85,145.84,82.5]
["bitfinex","SOLUSD",1746650725853,18.64964886,145.86,145.84,82.5]
["bitfinex","SOLUSD",1746650726166,34.46880006,145.86,145.84,82.5]
["bitfinex","SOLUSD",1746650726377,6.85635927,145.85,145.84,82.5]
["bitfinex","SOLUSD",1746650728887,22.67551047,145.85,145.82,82.5]
["bitfinex","SOLUSD",1746650729751,6.85635927,145.85,145.82,98.3191512]
["bitfinex","SOLUSD",1746650733764,6.85611452,145.86,145.83,15.8191512]
["bitfinex","SOLUSD",1746650734374,22.67526572,145.86,145.82,98.3191512]
["bitfinex","SOLUSD",1746650737792,6.8554192,145.87,145.82,98.3191512]
["bitfinex","SOLUSD",1746650737975,15.8191512,145.86,145.82,98.3191512]
["bitfinex","SOLUSD",1746650739683,22.67547087,145.86,145.82,98.3191512]
["bitfinex","SOLUSD",1746650741480,15.8191512,145.85,145.82,82.5]
["bitfinex","SOLUSD",1746650742480,22.67589669,145.85,145.82,82.5]
["bitfinex","SOLUSD",1746650744282,22.67589669,145.85,145.81,15.8191512]
["bitfinex","SOLUSD",1746650744482,22.67589669,145.85,145.81,98.3191512]
["bitfinex","SOLUSD",1746650745290,6.85565435,145.87,145.84,15.8191512]
["bitfinex","SOLUSD",1746650745460,16.32,145.88,145.86,15.8191512]
["bitfinex","SOLUSD",1746650745657,16.32,145.88,145.87,15.8191512]
["bitfinex","SOLUSD",1746650745860,32.1391512,145.88,145.84,82.5]
["bitfinex","SOLUSD",1746650746087,15.8191512,145.86,145.84,82.5]
["bitfinex","SOLUSD",1746650746389,15.8191512,145.85,145.84,82.5]
["bitfinex","SOLUSD",1746650746594,15.8191512,145.86,145.82,88.6305]
["bitfinex","SOLUSD",1746650746889,15.8191512,145.85,145.82,82.5]
["bitfinex","SOLUSD",1746650747096,6.8568294,145.84,145.82,82.5]
["bitfinex","SOLUSD",1746650749592,22.6759806,145.84,145.8,15.8191512]
["bitfinex","SOLUSD",1746650750796,39.8180541,145.84,145.8,15.8191512]
["bitfinex","SOLUSD",1746650752897,23.9989029,145.84,145.81,15.8191512]
["bitfinex","SOLUSD",1746650753076,6.8568294,145.84,145.81,15.8191512]
["bitfinex","SOLUSD",1746650754575,6.8568294,145.84,145.8,15.8191512]
["bitfinex","SOLUSD",1746650756196,39.8180541,145.84,145.79,6.0337]
["bitfinex","SOLUSD",1746650756372,15.8191512,145.82,145.79,82.5]
["bitfinex","SOLUSD",1746650757192,18.64964886,145.83,145.79,82.5]
["bitfinex","SOLUSD",1746650757486,34.46880006,145.83,145.79,82.5]
["bitfinex","SOLUSD",1746650757696,15.8191512,145.82,145.79,82.5]
["bitfinex","SOLUSD",1746650758290,6.85824017,145.81,145.76,108.5]
["bitfinex","SOLUSD",1746650758496,22.67739137,145.81,145.77,15.8191512]
["bitfinex","SOLUSD",1746650758796,15.8191512,145.79,145.77,82.5]
["bitfinex","SOLUSD",1746650758999,18.64964886,145.8,145.77,82.5]
["bitfinex","SOLUSD",1746650759000,15.8191512,145.78,145.77,82.5]
["bitfinex","SOLUSD",1746650759296,15.8191512,145.79,145.74,98.3191512]
["bitfinex","SOLUSD",1746650759685,24.0038406,145.81,145.76,15.8191512]
["bitfinex","SOLUSD",1746650759908,39.8229918,145.81,145.77,15.8191512]
["bitfinex","SOLUSD",1746650760093,39.8229918,145.81,145.77,98.3191512]
["bitfinex","SOLUSD",1746650760405,24.0038406,145.81,145.77,82.5]
["bitfinex","SOLUSD",1746650760603,6.85918101,145.79,145.77,98.3191512]
["bitfinex","SOLUSD",1746650762009,6.85918101,145.79,145.77,82.5]
["bitfinex","SOLUSD",1746650763390,22.67833221,145.79,145.77,82.5]
["bitfinex","SOLUSD",1746650763993,22.67833221,145.79,145.74,98.3191512]
["bitfinex","SOLUSD",1746650764509,22.67833221,145.79,145.75,15.8191512]
["bitfinex","SOLUSD",1746650766808,39.82628474,145.79,145.74,98.3191512]
["bitfinex","SOLUSD",1746650767308,39.82628474,145.79,145.75,15.8191512]
["bitfinex","SOLUSD",1746650768194,39.82628474,145.79,145.75,82.5]
["bitfinex","SOLUSD",1746650769711,24.00713354,145.79,145.75,98.3191512]
["bitfinex","SOLUSD",1746650769913,6.85918101,145.79,145.76,15.8191512]
["bitfinex","SOLUSD",1746650770112,6.85918101,145.79,145.77,15.8191512]
["bitfinex","SOLUSD",1746650770294,6.85918101,145.79,145.77,98.3191512]
["bitfinex","SOLUSD",1746650771016,15.8191512,145.81,145.78,15.8191512]
["bitfinex","SOLUSD",1746650771017,6.85824017,145.81,145.78,15.8191512]
["bitfinex","SOLUSD",1746650771201,6.85795545,145.82,145.8,15.8191512]
["bitfinex","SOLUSD",1746650771500,6.85795545,145.82,145.8,98.3191512]
["bitfinex","SOLUSD",1746650773908,6.85795545,145.82,145.8,82.5]
["bitfinex","SOLUSD",1746650777007,23.09748052,145.83,145.81,15.8191512]
["bitfinex","SOLUSD",1746650777317,6.85748052,145.83,145.81,15.8191512]
["bitfinex","SOLUSD",1746650778919,6.8568294,145.84,145.81,15.8191512]
["bitfinex","SOLUSD",1746650780123,6.8568294,145.84,145.81,98.3191512]
["bitfinex","SOLUSD",1746650781117,6.8568294,145.84,145.81,82.5]
["bitfinex","SOLUSD",1746650783414,6.8568294,145.84,145.81,98.3191512]
["bitfinex","SOLUSD",1746650786704,6.8568294,145.84,145.81,82.5]
["bitfinex","SOLUSD",1746650787518,6.8568294,145.84,145.81,98.3191512]
["bitfinex","SOLUSD",1746650789517,52.02812174,145.88,145.83,15.8191512]
["bitfinex","SOLUSD",1746650789703,67.84727294,145.88,145.84,15.8191512]
["bitfinex","SOLUSD",1746650790413,6.8554192,145.87,145.84,15.8191512]
["bitfinex","SOLUSD",1746650790922,6.8554192,145.87,145.83,98.3191512]
["bitfinex","SOLUSD",1746650791933,6.8554192,145.87,145.85,15.8191512]
["bitfinex","SOLUSD",1746650792102,23.99396722,145.87,145.84,15.8191512]
["bitfinex","SOLUSD",1746650792592,23.99396722,145.87,145.83,98.3191512]
["bitfinex","SOLUSD",1746650793222,39.81311842,145.87,145.83,98.3191512]
["bitfinex","SOLUSD",1746650793423,39.81311842,145.87,145.83,82.5]
["bitfinex","SOLUSD",1746650793814,15.8191512,145.86,145.83,82.5]
["bitfinex","SOLUSD",1746650794418,15.8191512,145.86,145.81,142.5575]
["bitfinex","SOLUSD",1746650794419,15.8191512,145.84,145.81,82.5]
["bitfinex","SOLUSD",1746650794720,15.8191512,145.83,145.81,82.5]
["bitfinex","SOLUSD",1746650795325,15.8191512,145.84,145.81,82.5]
["bitfinex","SOLUSD",1746650796123,23.99725745,145.85,145.82,15.8191512]
["bitfinex","SOLUSD",1746650796907,39.81640865,145.85,145.81,98.3191512]
["bitfinex","SOLUSD",1746650797324,23.99725745,145.85,145.82,15.8191512]
["bitfinex","SOLUSD",1746650797819,6.85635927,145.85,145.83,15.8191512]
["bitfinex","SOLUSD",1746650798623,6.8554192,145.87,145.83,15.8191512]
["bitfinex","SOLUSD",1746650798800,6.8554192,145.87,145.83,98.3191512]
["bitfinex","SOLUSD",1746650799203,22.6745704,145.87,145.83,98.3191512]
["bitfinex","SOLUSD",1746650800850,6.8554192,145.87,145.85,15.8191512]
["bitfinex","SOLUSD",1746650801220,6.8554192,145.87,145.84,15.8191512]
["bitfinex","SOLUSD",1746650801426,22.6745704,145.87,145.83,98.3191512]
["bitfinex","SOLUSD",1746650803332,6.8554192,145.87,145.84,15.8191512]
["bitfinex","SOLUSD",1746650803933,6.8554192,145.87,145.84,98.3191512]
["bitfinex","SOLUSD",1746650804145,23.09517927,145.88,145.85,15.8191512]
["bitfinex","SOLUSD",1746650804432,6.85353985,145.91,145.87,15.8191512]
["bitfinex","SOLUSD",1746650804639,23.09323826,145.92,145.9,15.8191512]
["bitfinex","SOLUSD",1746650804815,6.3275,145.98,145.91,15.8191512]
["bitfinex","SOLUSD",1746650804816,34.93899175,145.96,145.91,15.8191512]
["bitfinex","SOLUSD",1746650805018,6.85166152,145.95,145.91,98.3191512]
["bitfinex","SOLUSD",1746650805419,6.85166152,145.95,145.93,15.8191512]
["bitfinex","SOLUSD",1746650806325,16.24,145.96,145.94,15.8191512]
["bitfinex","SOLUSD",1746650806524,6.85072275,145.97,145.94,98.3191512]
["bitfinex","SOLUSD",1746650806726,22.66893543,145.99,145.95,15.8191512]
["bitfinex","SOLUSD",1746650806935,22.66893543,145.99,145.95,98.3191512]
["bitfinex","SOLUSD",1746650807113,22.66893543,145.99,145.95,82.5]
["bitfinex","SOLUSD",1746650807537,15.8191512,145.97,145.95,82.5]
["bitfinex","SOLUSD",1746650808730,15.8191512,145.98,145.95,82.5]
["bitfinex","SOLUSD",1746650809736,6.85072275,145.97,145.95,82.5]
["bitfinex","SOLUSD",1746650809941,6.84978423,145.99,145.95,98.3191512]
["bitfinex","SOLUSD",1746650810143,6.84978423,145.99,145.96,15.8191512]
["bitfinex","SOLUSD",1746650810835,6.84978423,145.99,145.96,98.3191512]
["bitfinex","SOLUSD",1746650813152,22.66893543,145.99,145.96,82.5]
["bitfinex","SOLUSD",1746650815445,6.84978423,145.99,145.96,98.3191512]
["bitfinex","SOLUSD",1746650818544,6.84978423,145.99,145.96,82.5]
["bitfinex","SOLUSD",1746650818737,22.66893543,145.99,145.96,82.5]
["bitfinex","SOLUSD",1746650819852,15.8191512,145.98,145.96,82.5]
["bitfinex","SOLUSD",1746650820054,23.9742448,145.99,145.96,82.5]
["bitfinex","SOLUSD",1746650820230,15.8191512,145.98,145.96,82.5]
["bitfinex","SOLUSD",1746650820430,6.85072275,145.97,145.96,82.5]
["bitfinex","SOLUSD",1746650821158,6.84743905,146.04,145.96,131.17019176]
["bitfinex","SOLUSD",1746650821351,6.84743905,146.04,146.02,15.8191512]
["bitfinex","SOLUSD",1746650821662,6.84743905,146.04,146.01,15.8191512]
["bitfinex","SOLUSD",1746650822128,6.84743905,146.04,146.0,15.8191512]
["bitfinex","SOLUSD",1746650822453,22.66659025,146.04,146.0,15.8191512]
["bitfinex","SOLUSD",1746650823034,6.84743905,146.04,145.96,245.0]
["bitfinex","SOLUSD",1746650823245,6.84743905,146.04,145.97,15.8191512]
["bitfinex","SOLUSD",1746650823452,15.8191512,146.01,145.97,15.8191512]
["bitfinex","SOLUSD",1746650823756,15.8191512,146.01,145.97,98.3191512]
["bitfinex","SOLUSD",1746650824346,6.84931506,146.0,145.97,98.3191512]
["bitfinex","SOLUSD",1746650825854,6.84931506,146.0,145.97,107.7452837]
["bitfinex","SOLUSD",1746650826077,25.2452837,145.98,145.94,6.5397]
["bitfinex","SOLUSD",1746650826243,25.2452837,145.96,145.94,6.5397]
["bitfinex","SOLUSD",1746650826444,25.2452837,145.95,145.93,82.5]
["bitfinex","SOLUSD",1746650826635,25.2452837,145.97,145.93,107.7452837]
["bitfinex","SOLUSD",1746650827258,25.2452837,145.97,145.93,82.5]
["bitfinex","SOLUSD",1746650827458,25.2452837,145.96,145.93,82.5]
["bitfinex","SOLUSD",1746650828358,6.85166152,145.95,145.93,82.5]
["bitfinex","SOLUSD",1746650831765,6.85025345,145.98,145.93,107.7452837]
["bitfinex","SOLUSD",1746650831955,25.2452837,145.97,145.93,107.7452837]
["bitfinex","SOLUSD",1746650832146,6.85025345,145.98,145.93,107.7452837]
["bitfinex","SOLUSD",1746650832360,25.2452837,145.97,145.93,107.7452837]
["bitfinex","SOLUSD",1746650834171,32.09640065,145.97,145.93,107.7452837]
["bitfinex","SOLUSD",1746650835073,6.85111695,145.97,145.95,25.2452837]
["bitfinex","SOLUSD",1746650836272,6.85025345,145.98,145.95,25.2452837]
["bitfinex","SOLUSD",1746650836953,6.84837693,146.02,145.97,25.2452837]
["bitfinex","SOLUSD",1746650837162,32.09366063,146.02,145.98,25.2452837]
["bitfinex","SOLUSD",1746650837367,32.09366063,146.02,145.98,107.7452837]
["bitfinex","SOLUSD",1746650837550,25.2452837,146.01,145.98,82.5]
["bitfinex","SOLUSD",1746650838074,32.09447655,146.01,145.98,82.5]
["bitfinex","SOLUSD",1746650838388,25.2452837,146.0,145.98,82.5]
["bitfinex","SOLUSD",1746650839549,23.97130777,146.01,145.98,82.5]
["bitfinex","SOLUSD",1746650839872,49.21659147,146.01,145.98,82.5]
["bitfinex","SOLUSD",1746650840878,49.21659147,146.01,145.97,25.2452837]
["bitfinex","SOLUSD",1746650841577,49.21659147,146.01,145.96,25.2452837]
["bitfinex","SOLUSD",1746650841879,25.2452837,146.0,145.96,25.2452837]
["bitfinex","SOLUSD",1746650843276,6.84978423,145.99,145.96,25.2452837]
["bitfinex","SOLUSD",1746650843479,6.84978423,145.99,145.96,107.7452837]
["bitfinex","SOLUSD",1746650845479,6.84931506,146.0,145.96,107.7452837]
["bitfinex","SOLUSD",1746650845672,32.09459876,146.0,145.96,107.7452837]
["bitfinex","SOLUSD",1746650845863,22.62882146,146.0,145.96,98.2795064]
["bitfinex","SOLUSD",1746650847779,6.84837693,146.02,145.96,98.2795064]
["bitfinex","SOLUSD",1746650847980,15.7795064,146.0,145.96,98.2795064]
["bitfinex","SOLUSD",1746650849186,15.7795064,146.01,145.97,15.7795064]
["bitfinex","SOLUSD",1746650849772,23.20799079,146.03,145.98,15.7795064]
["bitfinex","SOLUSD",1746650850078,23.20799079,146.03,146.0,15.7795064]
["bitfinex","SOLUSD",1746650850298,6.84706074,146.05,146.01,15.7795064]
["bitfinex","SOLUSD",1746650850590,22.62656714,146.05,146.01,15.7795064]
["bitfinex","SOLUSD",1746650852368,15.7795064,146.04,146.0,234.7795064]
["bitfinex","SOLUSD",1746650852565,15.7795064,146.03,146.01,82.5]
["bitfinex","SOLUSD",1746650852773,15.7795064,146.02,146.0,82.5]
["bitfinex","SOLUSD",1746650852992,15.7795064,146.01,145.97,82.5]
["bitfinex","SOLUSD",1746650853180,15.7795064,145.99,145.97,82.5]
["bitfinex","SOLUSD",1746650853686,6.85025345,145.98,145.97,82.5]
["bitfinex","SOLUSD",1746650853985,32.10301991,145.98,145.97,82.5]
["bitfinex","SOLUSD",1746650854169,32.10301991,145.98,145.94,26.0]
["bitfinex","SOLUSD",1746650854170,32.10301991,145.98,145.94,82.5]
["bitfinex","SOLUSD",1746650854487,25.25276646,145.95,145.94,82.5]
["bitfinex","SOLUSD",1746650855484,6.85025345,145.98,145.94,82.5]
["bitfinex","SOLUSD",1746650855670,25.25276646,145.95,145.94,82.5]
["bitfinex","SOLUSD",1746650856668,23.97588709,145.98,145.94,82.5]
["bitfinex","SOLUSD",1746650856856,25.25276646,145.95,145.94,82.5]
["bitfinex","SOLUSD",1746650859785,32.10442798,145.95,145.94,82.5]
["bitfinex","SOLUSD",1746650860388,32.10442798,145.95,145.91,82.5]
["bitfinex","SOLUSD",1746650860587,25.25276646,145.93,145.91,82.5]
["bitfinex","SOLUSD",1746650860932,25.25276646,145.92,145.91,82.5]
["bitfinex","SOLUSD",1746650861063,25.25276646,145.92,145.88,88.76]
["bitfinex","SOLUSD",1746650861263,67.88323065,145.95,145.88,82.5]
["bitfinex","SOLUSD",1746650861264,25.25276646,145.91,145.88,82.5]
["bitfinex","SOLUSD",1746650862191,32.10645133,145.91,145.88,82.5]
["bitfinex","SOLUSD",1746650862976,6.85368487,145.91,145.88,107.75276646]
["bitfinex","SOLUSD",1746650863369,32.10603695,145.92,145.88,107.75276646]
["bitfinex","SOLUSD",1746650865691,6.85327049,145.92,145.89,25.25276646]
["bitfinex","SOLUSD",1746650866295,6.85327049,145.92,145.88,107.75276646]
["bitfinex","SOLUSD",1746650866499,32.10603695,145.92,145.88,107.75276646]
["bitfinex","SOLUSD",1746650867501,6.85327049,145.92,145.88,107.75276646]
["bitfinex","SOLUSD",1746650868476,32.10603695,145.92,145.88,107.75276646]
["bitfinex","SOLUSD",1746650870389,6.85327049,145.92,145.88,82.5]
["bitfinex","SOLUSD",1746650870589,32.10603695,145.92,145.88,107.75276646]
["bitfinex","SOLUSD",1746650873412,32.10603695,145.92,145.88,82.5]
["bitfinex","SOLUSD",1746650873596,32.10603695,145.92,145.88,107.75276646]
["bitfinex","SOLUSD",1746650873796,22.65106854,145.92,145.88,98.29779805]
["bitfinex","SOLUSD",1746650876309,15.79779805,145.9,145.88,82.5]
["bitfinex","SOLUSD",1746650876509,15.79779805,145.89,145.88,82.5]
["bitfinex","SOLUSD",1746650877083,22.65227745,145.89,145.88,82.5]
["bitfinex","SOLUSD",1746650877411,6.8544794,145.89,145.88,82.5]
["bitfinex","SOLUSD",1746650880794,6.85400959,145.9,145.88,82.5]
["bitfinex","SOLUSD",1746650884910,15.79779805,145.9,145.88,82.5]
["bitfinex","SOLUSD",1746650885312,18.64964886,145.91,145.86,82.5]
["bitfinex","SOLUSD",1746650885496,15.79779805,145.88,145.86,82.5]
["bitfinex","SOLUSD",1746650885901,15.79779805,145.89,145.86,82.5]
["bitfinex","SOLUSD",1746650887620,6.85494927,145.88,145.86,82.5]
["bitfinex","SOLUSD",1746650888495,22.65274732,145.88,145.86,82.5]
["bitfinex","SOLUSD",1746650888699,15.79779805,145.87,145.84,82.5]
["bitfinex","SOLUSD",1746650889026,15.79779805,145.85,145.81,98.29779805]
["bitfinex","SOLUSD",1746650889511,15.79779805,145.86,145.82,15.79779805]
["bitfinex","SOLUSD",1746650889718,6.85583532,145.87,145.82,6.85771787]
["bitfinex","SOLUSD",1746650890028,6.85583532,145.87,145.84,15.79779805]
["bitfinex","SOLUSD",1746650890200,6.85583532,145.87,145.84,98.29779805]
["bitfinex","SOLUSD",1746650890830,6.85515602,145.88,145.84,98.29779805]
["bitfinex","SOLUSD",1746650891002,22.65295407,145.88,145.84,98.29779805]
["bitfinex","SOLUSD",1746650891829,22.65295407,145.88,145.84,105.15452222]
["bitfinex","SOLUSD",1746650892128,15.79779805,145.88,145.84,105.15452222]
["bitfinex","SOLUSD",1746650892728,38.99249817,145.89,145.85,15.79779805]
["bitfinex","SOLUSD",1746650893399,38.99249817,145.89,145.84,98.29779805]
["bitfinex","SOLUSD",1746650893400,15.79779805,145.88,145.84,98.29779805]
["bitfinex","SOLUSD",1746650894722,22.6530233,145.88,145.84,98.29779805]
["bitfinex","SOLUSD",1746650895821,15.79779805,145.87,145.84,82.5]
["bitfinex","SOLUSD",1746650896928,22.65368603,145.87,145.84,82.5]
["bitfinex","SOLUSD",1746650898527,15.79779805,145.86,145.84,82.5]
["bitfinex","SOLUSD",1746650898914,15.79779805,145.85,145.84,82.5]
["bitfinex","SOLUSD",1746650899306,22.65415732,145.85,145.84,82.5]
["bitfinex","SOLUSD",1746650901128,39.7950555,145.85,145.81,82.5]
["bitfinex","SOLUSD",1746650901300,22.6555679,145.82,145.79,82.5]
["bitfinex","SOLUSD",1746650901501,15.79779805,145.81,145.79,82.5]
["bitfinex","SOLUSD",1746650902213,15.79779805,145.8,145.79,82.5]
["bitfinex","SOLUSD",1746650904853,18.64964886,145.82,145.79,82.5]
["bitfinex","SOLUSD",1746650905125,15.79779805,145.81,145.79,82.5]
["bitfinex","SOLUSD",1746650905501,22.65613041,145.81,145.79,82.5]
["bitfinex","SOLUSD",1746650906803,22.65613041,145.81,145.77,89.36003174]
["bitfinex","SOLUSD",1746650907003,22.65613041,145.81,145.77,105.15782979]
["bitfinex","SOLUSD",1746650908920,22.65613041,145.81,145.77,98.29779805]
["bitfinex","SOLUSD",1746650909233,15.79779805,145.8,145.77,82.5]
["bitfinex","SOLUSD",1746650911429,15.79779805,145.78,145.76,82.5]
["bitfinex","SOLUSD",1746650912016,6.8587803,145.8,145.76,82.5]
["bitfinex","SOLUSD",1746650912316,15.79779805,145.78,145.76,82.5]
["bitfinex","SOLUSD",1746650912945,15.79779805,145.77,145.76,82.5]
["bitfinex","SOLUSD",1746650913316,15.79779805,145.77,145.74,82.5]
["bitfinex","SOLUSD",1746650913516,15.79779805,145.76,145.74,82.5]
["bitfinex","SOLUSD",1746650914221,15.79779805,145.77,145.74,82.5]
["bitfinex","SOLUSD",1746650914721,22.65804269,145.77,145.74,82.5]
["bitfinex","SOLUSD",1746650915819,15.79779805,145.76,145.73,82.5]
["bitfinex","SOLUSD",1746650917045,15.79779805,145.75,145.73,82.5]
["bitfinex","SOLUSD",1746650918141,22.65895086,145.75,145.73,82.5]
["bitfinex","SOLUSD",1746650919335,22.65861784,145.76,145.73,82.5]
["bitfinex","SOLUSD",1746650921449,15.79779805,145.75,145.73,82.5]
["bitfinex","SOLUSD",1746650922839,22.65861784,145.76,145.73,82.5]
["bitfinex","SOLUSD",1746650926762,15.79779805,145.76,145.73,89.36191788]
["bitfinex","SOLUSD",1746650926922,15.79779805,145.77,145.73,105.15971593]
["bitfinex","SOLUSD",1746650927246,18.64964886,145.78,145.73,105.15971593]
["bitfinex","SOLUSD",1746650927453,15.79779805,145.77,145.73,105.15971593]
["bitfinex","SOLUSD",1746650927946,15.79779805,145.78,145.74,15.79779805]
["bitfinex","SOLUSD",1746650928323,16.36,145.79,145.74,15.79779805]
["bitfinex","SOLUSD",1746650928525,15.79779805,145.78,145.74,98.29779805]
["bitfinex","SOLUSD",1746650929345,22.65749959,145.78,145.74,98.29779805]
["bitfinex","SOLUSD",1746650929546,26.0,145.82,145.75,15.79779805]
["bitfinex","SOLUSD",1746650929743,32.09779805,145.82,145.78,15.79779805]
["bitfinex","SOLUSD",1746650930044,32.09779805,145.82,145.79,15.79779805]
["bitfinex","SOLUSD",1746650930045,23.15776985,145.82,145.79,15.79779805]
["bitfinex","SOLUSD",1746650930417,23.15776985,145.82,145.78,98.29779805]
["bitfinex","SOLUSD",1746650930619,38.9555679,145.82,145.78,98.29779805]
["bitfinex","SOLUSD",1746650933439,38.9555679,145.82,145.78,82.5]
["bitfinex","SOLUSD",1746650935460,15.79779805,145.79,145.78,82.5]
["bitfinex","SOLUSD",1746650935667,15.79779805,145.79,145.76,82.5]
["bitfinex","SOLUSD",1746650936657,6.85965152,145.78,145.76,82.5]
["bitfinex","SOLUSD",1746650937958,6.85918101,145.79,145.76,82.5]
["bitfinex","SOLUSD",1746650939940,6.85918101,145.79,145.76,98.29779805]
["bitfinex","SOLUSD",1746650940641,6.8589064,145.8,145.76,98.29779805]
["bitfinex","SOLUSD",1746650940843,6.85825519,145.81,145.79,15.79779805]
["bitfinex","SOLUSD",1746650941051,6.85825519,145.81,145.78,15.79779805]
["bitfinex","SOLUSD",1746650941763,15.79779805,145.8,145.76,98.29779805]
["bitfinex","SOLUSD",1746650942863,6.85918101,145.79,145.76,98.29779805]
["bitfinex","SOLUSD",1746650943063,6.85918101,145.79,145.76,82.5]
["bitfinex","SOLUSD",1746650943255,22.65697906,145.79,145.76,82.5]
["bitfinex","SOLUSD",1746650944079,6.85918101,145.79,145.76,82.5]
["bitfinex","SOLUSD",1746650945544,6.85918101,145.79,145.77,15.79779805]
["bitfinex","SOLUSD",1746650945740,6.85918101,145.79,145.77,98.29779805]
["bitfinex","SOLUSD",1746650946251,6.85918101,145.79,145.77,82.5]
["bitfinex","SOLUSD",1746650946945,22.65697906,145.79,145.77,82.5]
["bitfinex","SOLUSD",1746650947165,6.85918101,145.79,145.77,82.5]
["bitfinex","SOLUSD",1746650948263,22.65697906,145.79,145.77,82.5]
["bitfinex","SOLUSD",1746650950577,6.85918101,145.79,145.77,82.5]
["bitfinex","SOLUSD",1746650950775,6.85824017,145.81,145.77,98.29779805]
["bitfinex","SOLUSD",1746650951077,22.65603822,145.81,145.77,98.29779805]
["bitfinex","SOLUSD",1746650952266,18.66592149,145.85,145.8,15.79779805]
["bitfinex","SOLUSD",1746650952571,6.85657085,145.85,145.83,15.79779805]
["bitfinex","SOLUSD",1746650952743,16.3,145.86,145.84,15.79779805]
["bitfinex","SOLUSD",1746650952942,6.85563866,145.87,145.84,15.79779805]
["bitfinex","SOLUSD",1746650953175,6.8544794,145.89,145.85,15.79779805]
["bitfinex","SOLUSD",1746650953352,22.65227745,145.89,145.85,98.29779805]
["bitfinex","SOLUSD",1746650953551,6.8544794,145.89,145.86,15.79779805]
["bitfinex","SOLUSD",1746650954393,23.15414599,145.9,145.87,15.79779805]
["bitfinex","SOLUSD",1746650954550,6.85414599,145.9,145.88,15.79779805]
["bitfinex","SOLUSD",1746650955264,6.85414599,145.9,145.87,15.79779805]
["bitfinex","SOLUSD",1746650959164,6.85319975,145.92,145.89,15.79779805]
["bitfinex","SOLUSD",1746650959367,6.85319975,145.92,145.9,15.79779805]
["bitfinex","SOLUSD",1746650959569,6.8527348,145.93,145.91,15.79779805]
["bitfinex","SOLUSD",1746650959762,23.1323361,145.94,145.92,15.79779805]
["bitfinex","SOLUSD",1746650960073,6.8523361,145.94,145.92,15.79779805]
["bitfinex","SOLUSD",1746650960862,6.85166152,145.95,145.92,15.79779805]
["bitfinex","SOLUSD",1746650961177,22.64945957,145.95,145.91,98.29779805]
["bitfinex","SOLUSD",1746650962176,22.64945957,145.95,145.91,82.5]
["bitfinex","SOLUSD",1746650962473,22.64945957,145.95,145.91,98.29779805]
["bitfinex","SOLUSD",1746650962670,22.64945957,145.95,145.92,15.79779805]
["bitfinex","SOLUSD",1746650962671,6.85166152,145.95,145.92,15.79779805]
["bitfinex","SOLUSD",1746650962862,6.85072275,145.97,145.93,15.79779805]
["bitfinex","SOLUSD",1746650963048,6.85072275,145.97,145.94,15.79779805]
["bitfinex","SOLUSD",1746650963669,16.26,145.98,145.95,15.79779805]
["bitfinex","SOLUSD",1746650963872,22.64664401,146.01,145.97,15.79779805]
["bitfinex","SOLUSD",1746650964154,6.84884596,146.01,145.97,98.29779805]
["bitfinex","SOLUSD",1746650964374,22.64664401,146.01,145.97,98.29779805]
["bitfinex","SOLUSD",1746650964675,15.79779805,146.0,145.97,82.5]
["bitfinex","SOLUSD",1746650965080,6.84978423,145.99,145.97,82.5]
["bitfinex","SOLUSD",1746650965255,6.84978423,145.99,145.97,98.29779805]
["bitfinex","SOLUSD",1746650965655,6.84884596,146.01,145.98,15.79779805]
["bitfinex","SOLUSD",1746650965866,6.84884596,146.01,145.97,82.5]
["bitfinex","SOLUSD",1746650965867,6.84884596,146.01,145.99,25.23926408]
["bitfinex","SOLUSD",1746650966266,6.84884596,146.01,146.0,25.23926408]
["bitfinex","SOLUSD",1746650966486,6.84884596,146.01,146.0,107.73926408]
["bitfinex","SOLUSD",1746650966987,6.84790796,146.03,146.0,107.73926408]
["bitfinex","SOLUSD",1746650967158,6.84790796,146.03,146.01,25.23926408]
["bitfinex","SOLUSD",1746650967659,6.84697021,146.05,146.02,25.23926408]
["bitfinex","SOLUSD",1746650967877,6.84697021,146.05,146.03,25.23926408]
["bitfinex","SOLUSD",1746650968062,6.84697021,146.05,146.02,107.73926408]
["bitfinex","SOLUSD",1746650968566,32.08435956,146.09,146.04,25.23926408]
["bitfinex","SOLUSD",1746650968768,32.08435956,146.09,146.05,25.23926408]
["bitfinex","SOLUSD",1746650969185,25.23926408,146.08,146.04,107.73926408]
["bitfinex","SOLUSD",1746650969759,26.0,146.06,146.04,82.5]
["bitfinex","SOLUSD",1746650969976,25.23926408,146.05,146.02,82.5]
["bitfinex","SOLUSD",1746650970278,26.0,146.08,146.02,107.73926408]
["bitfinex","SOLUSD",1746650970478,25.23926408,146.06,146.02,107.73926408]
["bitfinex","SOLUSD",1746650970675,25.23926408,146.05,146.02,82.5]
["bitfinex","SOLUSD",1746650970878,25.23926408,146.03,145.99,25.23926408]
["bitfinex","SOLUSD",1746650971089,25.23926408,146.0,145.99,82.5]
["bitfinex","SOLUSD",1746650971292,32.08857914,146.0,145.99,82.5]
["bitfinex","SOLUSD",1746650972285,32.08857914,146.0,145.95,82.5]
["bitfinex","SOLUSD",1746650972286,18.64964886,145.99,145.95,82.5]
["bitfinex","SOLUSD",1746650972466,25.23926408,145.98,145.95,82.5]
["bitfinex","SOLUSD",1746650972668,23.10931506,146.0,145.96,25.23926408]
["bitfinex","SOLUSD",1746650972983,65.47186681,146.0,145.96,25.23926408]
["bitfinex","SOLUSD",1746650973173,25.23926408,145.99,145.95,107.73926408]
["bitfinex","SOLUSD",1746650975282,6.85025345,145.98,145.95,107.73926408]
["bitfinex","SOLUSD",1746650976285,25.23926408,145.96,145.95,82.5]
["bitfinex","SOLUSD",1746650977689,6.85166152,145.95,145.92,82.5]
["bitfinex","SOLUSD",1746650977997,25.23926408,145.93,145.89,25.23926408]
["bitfinex","SOLUSD",1746650979896,6.85307017,145.92,145.89,25.23926408]
["bitfinex","SOLUSD",1746650982193,23.98081533,145.95,145.9,25.23926408]
["bitfinex","SOLUSD",1746650982398,32.0909256,145.95,145.91,25.23926408]
["bitfinex","SOLUSD",1746650982689,32.0909256,145.95,145.88,6.85489091]
["bitfinex","SOLUSD",1746650982989,6.85166152,145.95,145.92,25.23926408]
["bitfinex","SOLUSD",1746650983294,50.6506662,146.0,145.94,25.23926408]
["bitfinex","SOLUSD",1746650983295,6.84978423,145.99,145.94,25.23926408]
["bitfinex","SOLUSD",1746650983496,6.84978423,145.99,145.96,25.23926408]
["bitfinex","SOLUSD",1746650984810,23.10944821,146.0,145.97,25.23926408]
["bitfinex","SOLUSD",1746650985006,6.84944821,146.0,145.97,107.73926408]
["bitfinex","SOLUSD",1746650986113,6.84944821,146.0,145.98,25.23926408]
["bitfinex","SOLUSD",1746650986321,32.08811004,146.01,145.97,107.73926408]
["bitfinex","SOLUSD",1746650986496,49.21022496,146.01,145.97,82.5]
["bitfinex","SOLUSD",1746650987097,32.08811004,146.01,145.97,82.5]
["bitfinex","SOLUSD",1746650987304,32.08811004,146.01,145.97,107.73926408]
["bitfinex","SOLUSD",1746650987519,6.84790796,146.03,146.0,25.23926408]
["bitfinex","SOLUSD",1746650987693,6.84790796,146.03,146.0,107.73926408]
["bitfinex","SOLUSD",1746650987891,32.08717204,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746650989520,25.23926408,146.02,146.0,82.5]
["bitfinex","SOLUSD",1746650989818,32.08717204,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746650994024,25.23926408,146.02,146.0,82.5]
["bitfinex","SOLUSD",1746650994520,49.20694195,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746650997722,32.08717204,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746650998025,6.84790796,146.03,146.0,107.73926408]
["bitfinex","SOLUSD",1746650998208,6.84790796,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746650998519,6.84790796,146.03,146.0,107.73926408]
["bitfinex","SOLUSD",1746650998722,6.84790796,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746650998894,32.08717204,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651000526,6.84790796,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651000828,32.08717204,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651001328,25.23926408,146.01,146.0,82.5]
["bitfinex","SOLUSD",1746651001715,23.96767787,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651002025,49.20694195,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651002222,6.84790796,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651002525,26.0,146.05,146.0,82.5]
["bitfinex","SOLUSD",1746651002526,6.84697021,146.05,146.0,82.5]
["bitfinex","SOLUSD",1746651002706,25.23926408,146.05,146.0,107.73926408]
["bitfinex","SOLUSD",1746651003020,25.23926408,146.04,146.0,82.5]
["bitfinex","SOLUSD",1746651004235,25.23926408,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651004642,25.23926408,146.04,146.0,82.5]
["bitfinex","SOLUSD",1746651004936,6.84790796,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651005628,6.84697021,146.05,146.0,107.73926408]
["bitfinex","SOLUSD",1746651005821,32.08623429,146.05,146.0,107.73926408]
["bitfinex","SOLUSD",1746651007416,25.23926408,146.04,146.0,82.5]
["bitfinex","SOLUSD",1746651007727,6.84697021,146.05,146.0,82.5]
["bitfinex","SOLUSD",1746651008028,25.23926408,146.04,146.0,82.5]
["bitfinex","SOLUSD",1746651008415,6.84790796,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651008816,25.23926408,146.01,146.0,82.5]
["bitfinex","SOLUSD",1746651009028,25.23926408,146.02,146.0,82.5]
["bitfinex","SOLUSD",1746651009244,25.23926408,146.01,146.0,82.5]
["bitfinex","SOLUSD",1746651010833,32.08811004,146.01,146.0,82.5]
["bitfinex","SOLUSD",1746651011240,50.7377589,146.01,146.0,82.5]
["bitfinex","SOLUSD",1746651011408,18.64964886,146.0,145.94,6.3142]
["bitfinex","SOLUSD",1746651011732,25.23926408,145.98,145.94,31.55346408]
["bitfinex","SOLUSD",1746651012505,25.23926408,145.99,145.95,25.23926408]
["bitfinex","SOLUSD",1746651013227,6.85025345,145.98,145.95,25.23926408]
["bitfinex","SOLUSD",1746651013431,6.84967547,146.0,145.97,25.23926408]
["bitfinex","SOLUSD",1746651013637,6.84851493,146.02,145.99,25.23926408]
["bitfinex","SOLUSD",1746651014204,6.84851493,146.02,145.95,32.09092548]
["bitfinex","SOLUSD",1746651014512,6.84851493,146.02,145.99,25.23926408]
["bitfinex","SOLUSD",1746651015739,32.08736599,146.03,145.99,25.23926408]
["bitfinex","SOLUSD",1746651017249,48.40685064,146.04,146.0,25.23926408]
["bitfinex","SOLUSD",1746651017539,48.40685064,146.04,146.0,107.73926408]
["bitfinex","SOLUSD",1746651017715,23.16758656,146.04,146.0,107.73926408]
["bitfinex","SOLUSD",1746651017923,48.40685064,146.04,146.0,107.73926408]
["bitfinex","SOLUSD",1746651018815,48.40685064,146.04,146.0,82.5]
["bitfinex","SOLUSD",1746651019026,48.40685064,146.04,146.0,107.73926408]
["bitfinex","SOLUSD",1746651019212,32.08721404,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651019715,32.08721404,146.03,145.97,8.50907655]
["bitfinex","SOLUSD",1746651019716,25.23926408,146.01,145.97,109.39786408]
["bitfinex","SOLUSD",1746651019911,25.23926408,146.01,145.97,84.1586]
["bitfinex","SOLUSD",1746651020126,25.23926408,146.01,145.97,109.39786408]
["bitfinex","SOLUSD",1746651020723,25.23926408,145.98,145.97,82.5]
["bitfinex","SOLUSD",1746651021122,25.23926408,145.99,145.97,82.5]
["bitfinex","SOLUSD",1746651021340,6.85025345,145.98,145.97,82.5]
["bitfinex","SOLUSD",1746651024426,6.85000482,145.99,145.97,82.5]
["bitfinex","SOLUSD",1746651024826,25.23926408,145.98,145.97,82.5]
["bitfinex","SOLUSD",1746651026144,6.85000482,145.99,145.97,82.5]
["bitfinex","SOLUSD",1746651026344,25.23926408,145.98,145.97,82.5]
["bitfinex","SOLUSD",1746651027036,32.08951753,145.98,145.97,82.5]
["bitfinex","SOLUSD",1746651027245,32.08951753,145.98,145.94,82.5]
["bitfinex","SOLUSD",1746651027437,25.23926408,145.96,145.94,82.5]
["bitfinex","SOLUSD",1746651029547,32.09072018,145.96,145.94,82.5]
["bitfinex","SOLUSD",1746651029842,20.24664886,146.0,145.94,82.5]
["bitfinex","SOLUSD",1746651030022,25.23926408,145.99,145.95,25.23926408]
["bitfinex","SOLUSD",1746651030953,32.08764101,146.02,145.97,25.23926408]
["bitfinex","SOLUSD",1746651031249,6.84837693,146.02,145.98,25.23926408]
["bitfinex","SOLUSD",1746651031450,6.84837693,146.02,145.99,25.23926408]
["bitfinex","SOLUSD",1746651032746,6.84790796,146.03,145.99,25.23926408]
["bitfinex","SOLUSD",1746651032950,24.1625,146.08,146.0,25.23926408]
["bitfinex","SOLUSD",1746651033254,25.23926408,146.07,146.03,25.23926408]
["bitfinex","SOLUSD",1746651033426,25.23926408,146.06,146.03,82.5]
["bitfinex","SOLUSD",1746651034531,25.23926408,146.05,146.03,82.5]
["bitfinex","SOLUSD",1746651035143,6.84743905,146.04,146.03,82.5]
["bitfinex","SOLUSD",1746651039455,25.23926408,146.04,146.03,82.5]
["bitfinex","SOLUSD",1746651040650,32.08670313,146.04,146.03,82.5]
["bitfinex","SOLUSD",1746651042548,6.84837693,146.02,146.0,82.5]
["bitfinex","SOLUSD",1746651042736,25.23926408,146.01,146.0,82.5]
["bitfinex","SOLUSD",1746651043238,43.88891294,146.01,146.0,82.5]
["bitfinex","SOLUSD",1746651043440,18.64964886,146.01,146.0,82.5]
["bitfinex","SOLUSD",1746651043650,6.84837693,146.02,146.0,82.5]
["bitfinex","SOLUSD",1746651043854,25.23926408,146.01,146.0,82.5]
["bitfinex","SOLUSD",1746651044665,32.08811004,146.01,146.0,82.5]
["bitfinex","SOLUSD",1746651046351,41.79926408,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651046868,48.6472304,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651047258,16.56,146.03,146.0,107.73926408]
["bitfinex","SOLUSD",1746651047475,6.84796073,146.03,146.0,107.73926408]
["bitfinex","SOLUSD",1746651047842,6.84796073,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651048461,6.84796073,146.03,146.0,107.73926408]
["bitfinex","SOLUSD",1746651048669,32.08623429,146.05,146.01,25.23926408]
["bitfinex","SOLUSD",1746651048866,32.08623429,146.05,146.01,107.73926408]
["bitfinex","SOLUSD",1746651049260,16.48,146.07,146.03,25.23926408]
["bitfinex","SOLUSD",1746651050764,23.32621613,146.07,146.03,25.23926408]
["bitfinex","SOLUSD",1746651052166,16.48,146.07,146.04,25.23926408]
["bitfinex","SOLUSD",1746651052374,32.0850286,146.08,146.04,107.73926408]
["bitfinex","SOLUSD",1746651052664,6.84576452,146.08,146.05,25.23926408]
["bitfinex","SOLUSD",1746651052865,32.0850286,146.08,146.04,107.73926408]
["bitfinex","SOLUSD",1746651053071,32.0850286,146.08,146.04,82.5]
["bitfinex","SOLUSD",1746651053253,25.23926408,146.07,146.04,82.5]
["bitfinex","SOLUSD",1746651054776,32.08563592,146.07,146.04,82.5]
["bitfinex","SOLUSD",1746651055862,6.84637184,146.07,146.04,107.73926408]
["bitfinex","SOLUSD",1746651057459,6.84637184,146.07,146.04,82.5]
["bitfinex","SOLUSD",1746651059971,6.84637184,146.07,146.04,107.73926408]
["bitfinex","SOLUSD",1746651060172,32.08435956,146.09,146.04,82.5]
["bitfinex","SOLUSD",1746651060472,25.23926408,146.08,146.04,107.73926408]
["bitfinex","SOLUSD",1746651061083,25.23926408,146.08,146.04,82.5]
["bitfinex","SOLUSD",1746651061280,25.23926408,146.06,146.04,82.5]
["bitfinex","SOLUSD",1746651061781,15.76793692,146.06,146.04,82.5]
["bitfinex","SOLUSD",1746651061983,22.61490713,146.05,146.04,82.5]
["bitfinex","SOLUSD",1746651065786,22.61490713,146.05,146.02,82.5]
["bitfinex","SOLUSD",1746651073959,6.84697021,146.05,146.02,82.5]
["bitfinex","SOLUSD",1746651074255,22.61490713,146.05,146.02,82.5]
["bitfinex","SOLUSD",1746651075590,35.10964886,146.08,146.02,98.26793692]
["bitfinex","SOLUSD",1746651075902,39.0736233,146.08,146.04,15.76793692]
["bitfinex","SOLUSD",1746651076075,23.30568638,146.08,146.04,15.76793692]
["bitfinex","SOLUSD",1746651076264,39.0736233,146.08,146.04,15.76793692]
["bitfinex","SOLUSD",1746651076467,39.0736233,146.08,146.03,15.76793692]
["bitfinex","SOLUSD",1746651076468,15.76793692,146.07,146.03,15.76793692]
["bitfinex","SOLUSD",1746651077391,6.84650143,146.06,146.03,15.76793692]
["bitfinex","SOLUSD",1746651080797,6.84650143,146.06,146.03,98.26793692]
["bitfinex","SOLUSD",1746651087597,22.61443835,146.06,146.03,82.5]
["bitfinex","SOLUSD",1746651089314,15.76793692,146.05,146.03,82.5]
["bitfinex","SOLUSD",1746651089604,15.76793692,146.04,146.03,82.5]
["bitfinex","SOLUSD",1746651091127,23.96275502,146.06,146.03,82.5]
["bitfinex","SOLUSD",1746651091128,15.76793692,146.05,146.03,82.5]
["bitfinex","SOLUSD",1746651091294,6.84743905,146.04,146.03,82.5]
["bitfinex","SOLUSD",1746651092514,22.61537597,146.04,146.03,82.5]
["bitfinex","SOLUSD",1746651093088,22.61537597,146.04,146.0,82.5]
["bitfinex","SOLUSD",1746651093286,15.76793692,146.02,146.0,82.5]
["bitfinex","SOLUSD",1746651093501,22.61673489,146.02,146.0,82.5]
["bitfinex","SOLUSD",1746651095107,15.76793692,146.03,146.0,82.5]
["bitfinex","SOLUSD",1746651097015,6.84837693,146.02,146.0,82.5]
["bitfinex","SOLUSD",1746651098327,22.61631385,146.02,146.0,82.5]
["bitfinex","SOLUSD",1746651098499,15.76793692,146.01,145.98,82.5]
["bitfinex","SOLUSD",1746651098828,15.76793692,145.99,145.98,82.5]
["bitfinex","SOLUSD",1746651101155,22.61772115,145.99,145.98,82.5]
["bitfinex","SOLUSD",1746651102313,18.64964886,145.98,145.94,82.5]
["bitfinex","SOLUSD",1746651102517,15.76793692,145.96,145.94,82.5]
["bitfinex","SOLUSD",1746651102709,15.76793692,145.97,145.94,82.5]
["bitfinex","SOLUSD",1746651103616,6.8511921,145.96,145.94,82.5]
["bitfinex","SOLUSD",1746651108833,22.61912902,145.96,145.94,82.5]
["bitfinex","SOLUSD",1746651113612,6.8511921,145.96,145.94,82.5]
["bitfinex","SOLUSD",1746651117844,22.61912902,145.96,145.94,82.5]
["bitfinex","SOLUSD",1746651118318,6.8511921,145.96,145.94,82.5]
["bitfinex","SOLUSD",1746651118638,6.8511921,145.96,145.94,77.015086]
["bitfinex","SOLUSD",1746651119945,22.61912902,145.96,145.94,77.015086]
["bitfinex","SOLUSD",1746651120635,15.76793692,145.95,145.92,77.015086]
["bitfinex","SOLUSD",1746651120942,15.76793692,145.94,145.92,77.015086]
["bitfinex","SOLUSD",1746651121815,22.62053748,145.93,145.92,77.015086]
["bitfinex","SOLUSD",1746651124042,6.85260056,145.93,145.92,77.015086]
["bitfinex","SOLUSD",1746651124344,22.62028271,145.94,145.92,77.015086]
["bitfinex","SOLUSD",1746651124541,15.76793692,145.95,145.92,77.015086]
["bitfinex","SOLUSD",1746651125121,18.64964886,145.98,145.93,15.76793692]
["bitfinex","SOLUSD",1746651125336,15.76793692,145.97,145.93,92.78302292]
["bitfinex","SOLUSD",1746651126543,18.64964886,145.99,145.94,15.76793692]
["bitfinex","SOLUSD",1746651126744,15.76793692,145.96,145.93,77.015086]
["bitfinex","SOLUSD",1746651127043,15.76793692,145.94,145.93,77.015086]
["bitfinex","SOLUSD",1746651127848,15.76793692,145.95,145.93,77.015086]
["bitfinex","SOLUSD",1746651128760,42.62389366,145.99,145.93,77.015086]
["bitfinex","SOLUSD",1746651128761,15.76793692,145.96,145.93,77.015086]
["bitfinex","SOLUSD",1746651129047,6.85025345,145.98,145.94,15.76793692]
["bitfinex","SOLUSD",1746651129253,22.61787807,145.99,145.94,92.78302292]
["bitfinex","SOLUSD",1746651130453,22.61852088,145.98,145.94,92.78302292]
["bitfinex","SOLUSD",1746651130660,15.76793692,145.97,145.94,77.015086]
["bitfinex","SOLUSD",1746651130954,15.76793692,145.96,145.94,77.015086]
["bitfinex","SOLUSD",1746651131764,6.8511921,145.96,145.94,77.015086]
["bitfinex","SOLUSD",1746651132460,22.61912902,145.96,145.94,77.015086]
["bitfinex","SOLUSD",1746651134053,22.61912902,145.96,145.92,77.015086]
["bitfinex","SOLUSD",1746651134054,15.76793692,145.95,145.92,77.015086]
["bitfinex","SOLUSD",1746651134267,15.76793692,145.93,145.92,77.015086]
["bitfinex","SOLUSD",1746651134641,18.64964886,145.95,145.92,77.015086]
["bitfinex","SOLUSD",1746651134960,15.76793692,145.93,145.92,77.015086]
["bitfinex","SOLUSD",1746651135151,6.8511921,145.96,145.92,77.015086]
["bitfinex","SOLUSD",1746651135464,6.8511921,145.96,145.92,92.78302292]
["bitfinex","SOLUSD",1746651135758,22.61882373,145.97,145.93,15.76793692]
["bitfinex","SOLUSD",1746651138258,6.85025345,145.98,145.93,15.76793692]
["bitfinex","SOLUSD",1746651138565,25.49960406,145.99,145.95,15.76793692]
["bitfinex","SOLUSD",1746651138772,41.26754098,145.99,145.95,92.78302292]
["bitfinex","SOLUSD",1746651139062,41.26754098,145.99,145.95,77.015086]
["bitfinex","SOLUSD",1746651139262,6.8499552,145.99,145.96,15.76793692]
["bitfinex","SOLUSD",1746651139564,39.01744765,146.0,145.96,92.78302292]
["bitfinex","SOLUSD",1746651139764,15.76793692,145.99,145.96,77.015086]
["bitfinex","SOLUSD",1746651140264,6.85025345,145.98,145.96,77.015086]
["bitfinex","SOLUSD",1746651140444,15.76793692,145.97,145.96,77.015086]
["bitfinex","SOLUSD",1746651141247,6.85025345,145.98,145.96,77.015086]
["bitfinex","SOLUSD",1746651141960,22.61819037,145.98,145.96,77.015086]
["bitfinex","SOLUSD",1746651142972,6.85025345,145.98,145.96,92.78302292]
["bitfinex","SOLUSD",1746651143461,6.85025345,145.98,145.96,77.015086]
["bitfinex","SOLUSD",1746651144638,22.61819037,145.98,145.96,77.015086]
["bitfinex","SOLUSD",1746651145059,15.76793692,145.97,145.96,77.015086]
["bitfinex","SOLUSD",1746651145865,22.61819037,145.98,145.96,77.015086]
["bitfinex","SOLUSD",1746651146068,6.85025345,145.98,145.96,77.015086]
["bitfinex","SOLUSD",1746651146364,22.61819037,145.98,145.96,77.015086]
["bitfinex","SOLUSD",1746651148648,15.76793692,145.97,145.96,77.015086]
["bitfinex","SOLUSD",1746651150273,22.61865967,145.97,145.96,77.015086]
["bitfinex","SOLUSD",1746651150876,41.26830853,145.97,145.96,77.015086]
["bitfinex","SOLUSD",1746651152778,18.64964886,145.96,145.93,77.015086]
["bitfinex","SOLUSD",1746651152953,15.76793692,145.95,145.93,77.015086]
["bitfinex","SOLUSD",1746651154146,6.85213101,145.94,145.93,77.015086]
["bitfinex","SOLUSD",1746651155952,6.85166152,145.95,145.93,77.015086]
["bitfinex","SOLUSD",1746651157079,15.76793692,145.94,145.92,77.015086]
["bitfinex","SOLUSD",1746651157946,6.85213101,145.94,145.92,77.015086]
["bitfinex","SOLUSD",1746651160287,16.28,145.98,145.93,15.76793692]
["bitfinex","SOLUSD",1746651160583,6.85072275,145.97,145.94,15.76793692]
["bitfinex","SOLUSD",1746651162377,22.61865967,145.97,145.93,92.78302292]
["bitfinex","SOLUSD",1746651162562,15.76793692,145.96,145.93,77.015086]
["bitfinex","SOLUSD",1746651162966,15.76793692,145.95,145.93,77.015086]
["bitfinex","SOLUSD",1746651163372,15.76793692,145.94,145.93,77.015086]
["bitfinex","SOLUSD",1746651163861,41.26971679,145.94,145.93,77.015086]
["bitfinex","SOLUSD",1746651167783,18.64964886,145.93,145.9,77.015086]
["bitfinex","SOLUSD",1746651168076,15.76793692,145.92,145.9,77.015086]
["bitfinex","SOLUSD",1746651169277,6.85353985,145.91,145.9,77.015086]
["bitfinex","SOLUSD",1746651170386,6.85318589,145.92,145.9,77.015086]
["bitfinex","SOLUSD",1746651170571,15.76793692,145.95,145.91,15.76793692]
["bitfinex","SOLUSD",1746651170880,22.61959844,145.95,145.91,15.76793692]
["bitfinex","SOLUSD",1746651171377,15.76793692,145.94,145.9,92.78302292]
["bitfinex","SOLUSD",1746651173576,6.85260056,145.93,145.9,92.78302292]
["bitfinex","SOLUSD",1746651173769,6.85260056,145.93,145.9,229.28302292]
["bitfinex","SOLUSD",1746651180491,6.85260056,145.93,145.91,15.76793692]
["bitfinex","SOLUSD",1746651181173,6.85260056,145.93,145.9,229.28302292]
["bitfinex","SOLUSD",1746651181490,6.85260056,145.93,145.9,213.515086]
["bitfinex","SOLUSD",1746651181885,15.76793692,145.94,145.9,213.515086]
["bitfinex","SOLUSD",1746651183794,6.85260056,145.93,145.9,213.515086]
["bitfinex","SOLUSD",1746651184402,6.85260056,145.93,145.9,229.28302292]
["bitfinex","SOLUSD",1746651184885,15.76793692,145.94,145.9,229.28302292]
["bitfinex","SOLUSD",1746651185087,15.76793692,145.95,145.9,229.28302292]
["bitfinex","SOLUSD",1746651185484,18.64964886,145.96,145.91,15.76793692]
["bitfinex","SOLUSD",1746651185794,32.04793692,145.98,145.94,15.76793692]
["bitfinex","SOLUSD",1746651185983,32.04793692,145.98,145.94,77.015086]
["bitfinex","SOLUSD",1746651187192,15.76793692,145.97,145.94,77.015086]
["bitfinex","SOLUSD",1746651189571,16.28,145.98,145.94,77.015086]
["bitfinex","SOLUSD",1746651189794,15.76793692,145.97,145.94,77.015086]
["bitfinex","SOLUSD",1746651195998,16.28,145.98,145.94,92.78302292]
["bitfinex","SOLUSD",1746651196223,34.41758578,145.99,145.95,15.76793692]
["bitfinex","SOLUSD",1746651196900,6.85025345,145.98,145.95,15.76793692]
["bitfinex","SOLUSD",1746651197705,6.85025345,145.98,145.95,92.78302292]
["bitfinex","SOLUSD",1746651198200,22.61819037,145.98,145.95,77.015086]
["bitfinex","SOLUSD",1746651198402,15.76793692,145.97,145.95,77.015086]
["bitfinex","SOLUSD",1746651198598,6.85025345,145.98,145.95,77.015086]
["bitfinex","SOLUSD",1746651198794,15.76793692,145.97,145.95,77.015086]
["bitfinex","SOLUSD",1746651201312,6.8511921,145.96,145.95,77.015086]
["bitfinex","SOLUSD",1746651202006,41.26877788,145.96,145.95,77.015086]
["bitfinex","SOLUSD",1746651203719,41.26877788,145.96,145.93,77.015086]
["bitfinex","SOLUSD",1746651205818,58.39675814,145.96,145.93,77.015086]
["bitfinex","SOLUSD",1746651208727,15.76793692,145.94,145.93,77.015086]
["bitfinex","SOLUSD",1746651208902,34.41758578,145.94,145.91,77.015086]
["bitfinex","SOLUSD",1746651209104,15.76793692,145.92,145.91,77.015086]
["bitfinex","SOLUSD",1746651209305,15.76793692,145.93,145.91,77.015086]
["bitfinex","SOLUSD",1746651209903,6.85307017,145.92,145.91,77.015086]
["bitfinex","SOLUSD",1746651211333,6.85260056,145.93,145.91,77.015086]
["bitfinex","SOLUSD",1746651217532,34.25253956,145.98,145.92,15.76793692]
["bitfinex","SOLUSD",1746651217533,23.9769545,145.98,145.92,15.76793692]
["bitfinex","SOLUSD",1746651217732,34.41758578,145.97,145.93,15.76793692]
["bitfinex","SOLUSD",1746651219233,6.8511921,145.96,145.93,15.76793692]
["bitfinex","SOLUSD",1746651220128,6.8511921,145.96,145.94,15.76793692]
["bitfinex","SOLUSD",1746651220751,22.61912902,145.96,145.92,99.20292292]
["bitfinex","SOLUSD",1746651220949,6.8511921,145.96,145.92,99.20292292]
["bitfinex","SOLUSD",1746651221730,6.8511921,145.96,145.92,235.70292292]
["bitfinex","SOLUSD",1746651222557,6.8511921,145.96,145.93,15.76793692]
["bitfinex","SOLUSD",1746651223130,6.85088618,145.97,145.95,15.76793692]
["bitfinex","SOLUSD",1746651223434,6.85047937,145.98,145.96,15.76793692]
["bitfinex","SOLUSD",1746651224162,18.64964886,146.0,145.96,15.76793692]
["bitfinex","SOLUSD",1746651224337,18.64964886,146.0,145.96,92.78302292]
["bitfinex","SOLUSD",1746651224957,6.84931506,146.0,145.97,15.76793692]
["bitfinex","SOLUSD",1746651225172,22.61691682,146.01,145.97,15.76793692]
["bitfinex","SOLUSD",1746651225456,6.8489799,146.01,145.98,15.76793692]
["bitfinex","SOLUSD",1746651228260,6.8489799,146.01,145.97,15.76793692]
["bitfinex","SOLUSD",1746651228781,22.61691682,146.01,145.97,15.76793692]
["bitfinex","SOLUSD",1746651229658,34.41758578,146.0,145.96,213.515086]
["bitfinex","SOLUSD",1746651229839,15.76793692,145.99,145.96,213.515086]
["bitfinex","SOLUSD",1746651230243,15.76793692,145.97,145.96,77.015086]
["bitfinex","SOLUSD",1746651230455,6.85072275,145.97,145.96,77.015086]
["bitfinex","SOLUSD",1746651232857,6.85027577,145.98,145.96,77.015086]
["bitfinex","SOLUSD",1746651235071,15.76793692,146.01,145.97,15.76793692]
["bitfinex","SOLUSD",1746651235244,34.41758578,146.02,145.98,15.76793692]
["bitfinex","SOLUSD",1746651235442,18.64964886,146.02,145.98,15.76793692]
["bitfinex","SOLUSD",1746651235752,41.26618719,146.02,145.98,15.76793692]
["bitfinex","SOLUSD",1746651235954,15.76793692,146.01,145.96,213.515086]
["bitfinex","SOLUSD",1746651236139,15.76793692,146.0,145.96,229.28302292]
["bitfinex","SOLUSD",1746651237169,22.61728647,146.0,145.96,229.28302292]
["bitfinex","SOLUSD",1746651237361,15.76793692,145.99,145.96,213.515086]
["bitfinex","SOLUSD",1746651237546,22.61728647,146.0,145.96,229.28302292]
["bitfinex","SOLUSD",1746651239762,22.61728647,146.0,145.96,92.78302292]
["bitfinex","SOLUSD",1746651240855,22.61728647,146.0,145.96,77.015086]
["bitfinex","SOLUSD",1746651244078,15.76793692,145.97,145.96,77.015086]
["bitfinex","SOLUSD",1746651244252,22.61865967,145.97,145.96,77.015086]
["bitfinex","SOLUSD",1746651244446,41.26830853,145.97,145.96,77.015086]
["bitfinex","SOLUSD",1746651245675,58.3951154,145.97,145.92,77.015086]
["bitfinex","SOLUSD",1746651245980,34.41758578,145.93,145.9,77.015086]
["bitfinex","SOLUSD",1746651246271,15.76793692,145.92,145.9,77.015086]
["bitfinex","SOLUSD",1746651247773,6.85307017,145.92,145.9,77.015086]
["bitfinex","SOLUSD",1746651248472,6.85307017,145.92,145.9,92.78302292]
["bitfinex","SOLUSD",1746651251376,32.89875619,145.94,145.9,92.78302292]
["bitfinex","SOLUSD",1746651251673,18.64964886,145.95,145.92,15.76793692]
["bitfinex","SOLUSD",1746651251888,18.64964886,145.95,145.92,77.015086]
["bitfinex","SOLUSD",1746651251889,18.64964886,145.93,145.92,77.015086]
["bitfinex","SOLUSD",1746651252056,15.76793692,145.93,145.9,77.015086]
["bitfinex","SOLUSD",1746651252678,6.85307017,145.92,145.9,77.015086]
["bitfinex","SOLUSD",1746651256478,15.76793692,145.92,145.9,77.015086]
["bitfinex","SOLUSD",1746651256982,22.62053748,145.93,145.9,77.015086]
["bitfinex","SOLUSD",1746651261587,6.85260056,145.93,145.9,92.78302292]
["bitfinex","SOLUSD",1746651262987,6.85260056,145.93,145.9,77.015086]
["bitfinex","SOLUSD",1746651264688,32.85353985,145.91,145.9,77.015086]
["bitfinex","SOLUSD",1746651265085,6.85353985,145.91,145.9,77.015086]
["bitfinex","SOLUSD",1746651266173,22.62147677,145.91,145.9,77.015086]
["bitfinex","SOLUSD",1746651266378,41.27112563,145.91,145.9,77.015086]
["bitfinex","SOLUSD",1746651269795,26.0,145.88,145.87,92.78302292]
["bitfinex","SOLUSD",1746651271388,6.8541646,145.9,145.87,92.78302292]
["bitfinex","SOLUSD",1746651271389,32.8541646,145.9,145.87,92.78302292]
["bitfinex","SOLUSD",1746651271584,26.0,145.88,145.87,77.015086]
["bitfinex","SOLUSD",1746651271895,26.0,145.88,145.87,92.78302292]
["bitfinex","SOLUSD",1746651272771,32.85370013,145.91,145.87,92.78302292]
["bitfinex","SOLUSD",1746651272972,32.85370013,145.91,145.88,15.76793692]
["bitfinex","SOLUSD",1746651273807,26.0,145.93,145.9,15.76793692]
["bitfinex","SOLUSD",1746651274097,6.85213101,145.94,145.91,15.76793692]
["bitfinex","SOLUSD",1746651274270,32.85213101,145.94,145.91,15.76793692]
["bitfinex","SOLUSD",1746651275890,22.62006793,145.94,145.9,213.515086]
["bitfinex","SOLUSD",1746651276408,15.76793692,145.93,145.9,213.515086]
["bitfinex","SOLUSD",1746651277076,6.85307017,145.92,145.9,213.515086]
["bitfinex","SOLUSD",1746651284602,6.85307017,145.92,145.9,229.28302292]
["bitfinex","SOLUSD",1746651285097,6.85307017,145.92,145.9,213.515086]
["bitfinex","SOLUSD",1746651285905,22.62100709,145.92,145.9,213.515086]
["bitfinex","SOLUSD",1746651291217,6.85307017,145.92,145.9,213.515086]
["bitfinex","SOLUSD",1746651297611,15.76793692,145.93,145.92,70.16201583]
["bitfinex","SOLUSD",1746651297796,18.64964886,145.98,145.92,222.42995275]
["bitfinex","SOLUSD",1746651297999,17.8904,146.02,145.95,15.76793692]
["bitfinex","SOLUSD",1746651298219,15.76793692,146.0,145.95,222.42995275]
["bitfinex","SOLUSD",1746651298908,32.89129098,146.0,145.95,222.42995275]
["bitfinex","SOLUSD",1746651299101,26.0,145.97,145.95,206.66201583]
["bitfinex","SOLUSD",1746651299807,6.8511921,145.96,145.95,206.66201583]
["bitfinex","SOLUSD",1746651300317,22.61912902,145.96,145.95,206.66201583]
["bitfinex","SOLUSD",1746651301391,57.0367148,145.96,145.95,70.16201583]
["bitfinex","SOLUSD",1746651301606,41.26877788,145.96,145.95,70.16201583]
["bitfinex","SOLUSD",1746651302419,57.0367148,145.96,145.95,70.16201583]
["bitfinex","SOLUSD",1746651305715,18.64964886,145.95,145.91,136.5]
["bitfinex","SOLUSD",1746651305909,15.76793692,145.92,145.91,219.0]
["bitfinex","SOLUSD",1746651307297,22.62100709,145.92,145.91,219.0]
["bitfinex","SOLUSD",1746651308000,17.13021328,145.95,145.91,219.0]
["bitfinex","SOLUSD",1746651308202,6.85213101,145.94,145.91,219.0]
["bitfinex","SOLUSD",1746651308404,22.62006793,145.94,145.91,219.0]
["bitfinex","SOLUSD",1746651308617,15.76793692,145.93,145.91,219.0]
["bitfinex","SOLUSD",1746651309296,22.62098646,145.93,145.91,219.0]
["bitfinex","SOLUSD",1746651311612,6.85304954,145.93,145.91,219.0]
["bitfinex","SOLUSD",1746651311811,15.76793692,145.94,145.93,75.64695046]
["bitfinex","SOLUSD",1746651312918,22.62006793,145.94,145.93,75.64695046]
["bitfinex","SOLUSD",1746651314218,6.85156511,145.96,145.93,75.64695046]
["bitfinex","SOLUSD",1746651314519,6.85156511,145.96,145.93,227.91488738]
["bitfinex","SOLUSD",1746651314831,6.85156511,145.96,145.95,15.76793692]
["bitfinex","SOLUSD",1746651315422,6.85156511,145.96,145.93,227.91488738]
["bitfinex","SOLUSD",1746651315923,15.76793692,145.98,145.93,227.91488738]
["bitfinex","SOLUSD",1746651317134,15.76793692,145.98,145.94,15.76793692]
["bitfinex","SOLUSD",1746651317731,15.76793692,145.98,145.94,227.91488738]
["bitfinex","SOLUSD",1746651317915,6.85072275,145.97,145.94,227.91488738]
["bitfinex","SOLUSD",1746651318510,6.85072275,145.97,145.96,15.76793692]
["bitfinex","SOLUSD",1746651318726,6.85072275,145.97,145.96,227.91488738]
["bitfinex","SOLUSD",1746651319818,6.85072275,145.97,145.96,212.14695046]
["bitfinex","SOLUSD",1746651320338,17.12624612,145.98,145.96,212.14695046]
["bitfinex","SOLUSD",1746651323649,23.97649957,145.98,145.96,212.14695046]
["bitfinex","SOLUSD",1746651332455,15.76793692,145.99,145.98,51.67045089]
["bitfinex","SOLUSD",1746651332637,34.24192007,146.02,145.98,67.43838781]
["bitfinex","SOLUSD",1746651332845,34.24192007,146.02,145.98,203.93838781]
["bitfinex","SOLUSD",1746651333052,50.00985699,146.02,145.98,203.93838781]
["bitfinex","SOLUSD",1746651333933,6.84884596,146.01,145.98,203.93838781]
["bitfinex","SOLUSD",1746651334457,23.97096088,146.01,145.98,188.17045089]
["bitfinex","SOLUSD",1746651335555,23.97096088,146.01,145.98,203.93838781]
["bitfinex","SOLUSD",1746651335757,23.97096088,146.01,145.99,15.76793692]
["bitfinex","SOLUSD",1746651336643,17.12211492,146.01,145.98,203.93838781]
["bitfinex","SOLUSD",1746651336858,6.84837693,146.02,145.99,15.76793692]
["bitfinex","SOLUSD",1746651337053,6.84837693,146.02,146.01,15.76793692]
["bitfinex","SOLUSD",1746651337254,6.84743905,146.04,146.01,152.26793692]
["bitfinex","SOLUSD",1746651337561,6.84743905,146.04,146.03,15.76793692]
["bitfinex","SOLUSD",1746651338859,15.76793692,146.07,146.03,15.76793692]
["bitfinex","SOLUSD",1746651338860,6.84650143,146.06,146.03,15.76793692]
["bitfinex","SOLUSD",1746651339157,6.84650143,146.06,146.03,203.93838781]
["bitfinex","SOLUSD",1746651340760,23.96275502,146.06,146.03,188.17045089]
["bitfinex","SOLUSD",1746651340958,39.73069194,146.06,146.03,188.17045089]
["bitfinex","SOLUSD",1746651342157,15.76793692,146.05,146.03,188.17045089]
["bitfinex","SOLUSD",1746651342555,15.76793692,146.04,146.03,188.17045089]
["bitfinex","SOLUSD",1746651343643,34.41758578,146.04,146.03,51.67045089]
["bitfinex","SOLUSD",1746651344151,41.26502483,146.04,146.03,51.67045089]
["bitfinex","SOLUSD",1746651347269,6.84743905,146.04,146.03,67.43838781]
["bitfinex","SOLUSD",1746651347460,6.84743905,146.04,146.03,51.67045089]
["bitfinex","SOLUSD",1746651347756,6.84743905,146.04,146.03,188.17045089]
["bitfinex","SOLUSD",1746651348353,6.84697021,146.05,146.03,188.17045089]
["bitfinex","SOLUSD",1746651350664,22.61490713,146.05,146.03,188.17045089]
["bitfinex","SOLUSD",1746651350856,34.41758578,146.04,146.03,51.67045089]
["bitfinex","SOLUSD",1746651351861,18.64964886,146.04,146.03,51.67045089]
["bitfinex","SOLUSD",1746651352262,34.41758578,146.04,146.03,51.67045089]
["bitfinex","SOLUSD",1746651352569,41.26502483,146.04,146.03,51.67045089]
["bitfinex","SOLUSD",1746651356776,58.38362247,146.04,146.01,51.67045089]
["bitfinex","SOLUSD",1746651356962,15.76793692,146.02,146.01,51.67045089]
["bitfinex","SOLUSD",1746651358169,22.61631385,146.02,146.01,51.67045089]
["bitfinex","SOLUSD",1746651358375,6.84837693,146.02,146.01,51.67045089]
["bitfinex","SOLUSD",1746651358861,6.84837693,146.02,146.01,67.43838781]
["bitfinex","SOLUSD",1746651359571,6.84837693,146.02,146.01,51.67045089]
["bitfinex","SOLUSD",1746651361675,22.61584488,146.03,146.01,51.67045089]
["bitfinex","SOLUSD",1746651362874,22.61584488,146.03,146.01,188.17045089]
["bitfinex","SOLUSD",1746651363563,6.84790796,146.03,146.01,188.17045089]
["bitfinex","SOLUSD",1746651363894,22.61584488,146.03,146.01,188.17045089]
["bitfinex","SOLUSD",1746651365193,15.76793692,146.02,146.01,188.17045089]
["bitfinex","SOLUSD",1746651365487,34.41758578,146.02,146.01,51.67045089]
["bitfinex","SOLUSD",1746651365661,50.1855227,146.02,146.01,51.67045089]
["bitfinex","SOLUSD",1746651366887,34.41758578,146.02,146.01,51.67045089]
["bitfinex","SOLUSD",1746651367179,58.38690504,146.02,145.98,51.67045089]
["bitfinex","SOLUSD",1746651367381,15.76793692,146.0,145.98,51.67045089]
["bitfinex","SOLUSD",1746651369481,6.84978423,145.99,145.98,51.67045089]
["bitfinex","SOLUSD",1746651369659,6.84884596,146.01,145.98,203.93838781]
["bitfinex","SOLUSD",1746651369982,6.84884596,146.01,145.99,15.76793692]
["bitfinex","SOLUSD",1746651370175,6.84884596,146.01,146.0,15.76793692]
["bitfinex","SOLUSD",1746651371255,6.84790796,146.03,145.99,203.93838781]
["bitfinex","SOLUSD",1746651371461,25.49755682,146.03,145.99,203.93838781]
["bitfinex","SOLUSD",1746651374187,41.26549374,146.03,145.99,203.93838781]
["bitfinex","SOLUSD",1746651378790,6.84790796,146.03,145.99,203.93838781]
["bitfinex","SOLUSD",1746651378981,6.84790796,146.03,146.0,15.76793692]
["bitfinex","SOLUSD",1746651379594,6.84790796,146.03,146.01,15.76793692]
["bitfinex","SOLUSD",1746651380594,6.84743905,146.04,146.01,15.76793692]
["bitfinex","SOLUSD",1746651380798,6.84743905,146.04,146.0,15.76793692]
["bitfinex","SOLUSD",1746651381915,22.61537597,146.04,146.0,15.76793692]
["bitfinex","SOLUSD",1746651382074,15.76793692,146.01,145.99,188.17045089]
["bitfinex","SOLUSD",1746651382276,15.76793692,146.0,145.99,51.67045089]
["bitfinex","SOLUSD",1746651382797,22.61725198,146.0,145.99,51.67045089]
["bitfinex","SOLUSD",1746651383891,41.26690084,146.0,145.99,51.67045089]
["bitfinex","SOLUSD",1746651384273,18.64964886,145.99,145.97,51.67045089]
["bitfinex","SOLUSD",1746651384490,15.76793692,145.98,145.97,51.67045089]
["bitfinex","SOLUSD",1746651384901,22.61819037,145.98,145.97,51.67045089]
["bitfinex","SOLUSD",1746651395109,41.26783923,145.98,145.97,51.67045089]
["bitfinex","SOLUSD",1746651396304,18.64964886,145.97,145.95,51.67045089]
["bitfinex","SOLUSD",1746651396504,18.64964886,145.95,145.92,51.67045089]
["bitfinex","SOLUSD",1746651396699,15.76793692,145.93,145.92,51.67045089]
["bitfinex","SOLUSD",1746651397413,22.62053748,145.93,145.92,51.67045089]
["bitfinex","SOLUSD",1746651400518,41.27018634,145.93,145.92,51.67045089]
["bitfinex","SOLUSD",1746651401095,58.40168774,145.93,145.88,164.0395]
["bitfinex","SOLUSD",1746651401294,58.40168774,145.93,145.88,246.5395]
["bitfinex","SOLUSD",1746651401495,15.76793692,145.92,145.88,246.5395]
["bitfinex","SOLUSD",1746651402219,58.40168774,145.93,145.89,15.76793692]
["bitfinex","SOLUSD",1746651403718,39.75203888,145.93,145.89,15.76793692]
["bitfinex","SOLUSD",1746651404715,39.75203888,145.93,145.89,234.76793692]
["bitfinex","SOLUSD",1746651406219,23.98410196,145.93,145.9,15.76793692]
["bitfinex","SOLUSD",1746651406433,6.85260056,145.93,145.9,15.76793692]
["bitfinex","SOLUSD",1746651408966,6.85260056,145.93,145.91,15.76793692]
["bitfinex","SOLUSD",1746651409231,16.2,145.97,145.93,82.5]
["bitfinex","SOLUSD",1746651409232,6.8511921,145.96,145.93,82.5]
["bitfinex","SOLUSD",1746651409523,6.8511921,145.96,145.93,234.76793692]
["bitfinex","SOLUSD",1746651410227,22.61912902,145.96,145.93,219.0]
["bitfinex","SOLUSD",1746651410938,15.76793692,145.95,145.93,219.0]
["bitfinex","SOLUSD",1746651413040,6.85213101,145.94,145.93,219.0]
["bitfinex","SOLUSD",1746651413244,22.61976824,145.95,145.93,219.0]
["bitfinex","SOLUSD",1746651417247,15.76793692,145.94,145.93,219.0]
["bitfinex","SOLUSD",1746651418541,22.62006793,145.94,145.93,219.0]
["bitfinex","SOLUSD",1746651423424,15.76793692,145.95,145.93,219.0]
["bitfinex","SOLUSD",1746651426155,6.85213101,145.94,145.93,219.0]
["bitfinex","SOLUSD",1746651426524,22.61978581,145.95,145.93,219.0]
["bitfinex","SOLUSD",1746651426730,6.85025345,145.98,145.93,234.76793692]
["bitfinex","SOLUSD",1746651426930,22.61819037,145.98,145.94,15.76793692]
["bitfinex","SOLUSD",1746651427950,22.61819037,145.98,145.94,234.76793692]
["bitfinex","SOLUSD",1746651428639,22.61819037,145.98,145.94,219.0]
["bitfinex","SOLUSD",1746651429356,15.76793692,145.97,145.94,219.0]
["bitfinex","SOLUSD",1746651431147,6.8511921,145.96,145.94,219.0]
["bitfinex","SOLUSD",1746651432162,17.12348017,146.0,145.94,234.76793692]
["bitfinex","SOLUSD",1746651432340,6.84978423,145.99,145.97,41.76793692]
["bitfinex","SOLUSD",1746651432545,18.64964886,146.02,145.97,41.76793692]
["bitfinex","SOLUSD",1746651432546,6.84944745,146.0,145.97,41.76793692]
["bitfinex","SOLUSD",1746651432745,15.76793692,146.02,146.0,75.65055255]
["bitfinex","SOLUSD",1746651432943,15.76793692,146.02,146.0,212.15055255]
["bitfinex","SOLUSD",1746651433642,6.84884596,146.01,146.0,212.15055255]
["bitfinex","SOLUSD",1746651434963,6.84856527,146.02,146.0,227.91848947]
["bitfinex","SOLUSD",1746651435141,22.61537597,146.04,146.0,227.91848947]
["bitfinex","SOLUSD",1746651436149,22.61537597,146.04,146.0,91.41848947]
["bitfinex","SOLUSD",1746651436872,6.84743905,146.04,146.0,75.65055255]
["bitfinex","SOLUSD",1746651437170,22.61537597,146.04,146.0,91.41848947]
["bitfinex","SOLUSD",1746651438167,6.8468843,146.06,146.04,59.88261563]
["bitfinex","SOLUSD",1746651438366,22.61482122,146.06,146.04,59.88261563]
["bitfinex","SOLUSD",1746651438671,15.76793692,146.05,146.04,59.88261563]
["bitfinex","SOLUSD",1746651440061,22.61490713,146.05,146.04,59.88261563]
["bitfinex","SOLUSD",1746651444271,6.84697021,146.05,146.04,59.88261563]
["bitfinex","SOLUSD",1746651447353,22.61490713,146.05,146.04,59.88261563]
["bitfinex","SOLUSD",1746651447670,41.26455599,146.05,146.04,59.88261563]
["bitfinex","SOLUSD",1746651452073,6.84697021,146.05,146.04,59.88261563]
["bitfinex","SOLUSD",1746651452377,22.61490713,146.05,146.04,59.88261563]
["bitfinex","SOLUSD",1746651453274,6.84650143,146.06,146.04,59.88261563]
["bitfinex","SOLUSD",1746651453761,15.76793692,146.05,146.04,59.88261563]
["bitfinex","SOLUSD",1746651455270,22.61490713,146.05,146.04,59.88261563]
["bitfinex","SOLUSD",1746651459471,41.26455599,146.05,146.04,59.88261563]
["bitfinex","SOLUSD",1746651459675,18.64964886,146.04,145.97,142.6901]
["bitfinex","SOLUSD",1746651459885,15.76793692,146.0,145.97,225.1901]
["bitfinex","SOLUSD",1746651461583,6.84978423,145.99,145.97,225.1901]
["bitfinex","SOLUSD",1746651462081,6.84978423,145.99,145.97,240.95803692]
["bitfinex","SOLUSD",1746651462579,18.64964886,146.04,145.98,15.76793692]
["bitfinex","SOLUSD",1746651462580,6.84952662,146.0,145.98,15.76793692]
["bitfinex","SOLUSD",1746651463080,22.61746354,146.0,145.97,225.1901]
["bitfinex","SOLUSD",1746651465183,6.84952662,146.0,145.97,225.1901]
["bitfinex","SOLUSD",1746651465370,6.84952662,146.0,145.98,15.76793692]
["bitfinex","SOLUSD",1746651466381,32.88991632,146.02,145.98,15.76793692]
["bitfinex","SOLUSD",1746651466382,6.84884596,146.01,145.98,15.76793692]
["bitfinex","SOLUSD",1746651468883,6.84884596,146.01,145.97,240.95803692]
["bitfinex","SOLUSD",1746651469074,15.76793692,146.01,145.97,240.95803692]
["bitfinex","SOLUSD",1746651469393,6.84790796,146.03,145.98,15.76793692]
["bitfinex","SOLUSD",1746651469594,22.61584488,146.03,145.98,219.0]
["bitfinex","SOLUSD",1746651469770,15.76793692,146.01,145.98,219.0]
["bitfinex","SOLUSD",1746651471092,6.84931506,146.0,145.98,219.0]
["bitfinex","SOLUSD",1746651471584,6.84931506,146.0,145.99,16.18]
["bitfinex","SOLUSD",1746651471783,6.84509548,146.09,146.03,6.1698]
["bitfinex","SOLUSD",1746651471987,6.84509548,146.09,146.06,26.0]
["bitfinex","SOLUSD",1746651472392,6.84509548,146.09,146.07,35.30502954]
["bitfinex","SOLUSD",1746651472577,6.84369011,146.12,146.07,35.30502954]
["bitfinex","SOLUSD",1746651473263,23.94472189,146.17,146.07,35.30502954]
["bitfinex","SOLUSD",1746651473467,26.0,146.16,146.07,35.30502954]
["bitfinex","SOLUSD",1746651473697,18.64964886,146.15,146.07,35.30502954]
["bitfinex","SOLUSD",1746651474798,23.94963733,146.14,146.07,35.30502954]
["bitfinex","SOLUSD",1746651475671,6.84275352,146.14,146.1,26.0]
["bitfinex","SOLUSD",1746651475892,6.84275352,146.14,146.11,51.48502954]
["bitfinex","SOLUSD",1746651476200,6.84181718,146.16,146.14,26.0]
["bitfinex","SOLUSD",1746651476402,6.84181718,146.16,146.14,61.27076184]
["bitfinex","SOLUSD",1746651476573,6.84041316,146.19,146.14,61.27076184]
["bitfinex","SOLUSD",1746651476778,6.84041316,146.19,146.15,35.27076184]
["bitfinex","SOLUSD",1746651477010,23.94084128,146.2,146.16,16.16]
["bitfinex","SOLUSD",1746651477487,18.64964886,146.19,146.16,16.16]
["bitfinex","SOLUSD",1746651478887,6.8408811,146.18,146.16,16.16]
["bitfinex","SOLUSD",1746651479190,6.83947746,146.21,146.16,16.16]
["bitfinex","SOLUSD",1746651480999,42.58618284,146.22,146.16,16.16]
["bitfinex","SOLUSD",1746651481192,42.58618284,146.22,146.21,50.34474778]
["bitfinex","SOLUSD",1746651481507,42.58618284,146.22,146.21,25.17237389]
["bitfinex","SOLUSD",1746651483696,42.58618284,146.22,146.16,66.50474778]
["bitfinex","SOLUSD",1746651483901,42.58618284,146.22,146.21,25.17237389]
["bitfinex","SOLUSD",1746651484496,42.58618284,146.22,146.21,50.34474778]
["bitfinex","SOLUSD",1746651485612,42.58618284,146.22,146.21,25.17237389]
["bitfinex","SOLUSD",1746651485985,42.58618284,146.22,146.16,235.16]
["bitfinex","SOLUSD",1746651486186,42.58618284,146.22,146.21,25.17237389]
["bitfinex","SOLUSD",1746651487428,42.58618284,146.22,146.16,285.50474778]
["bitfinex","SOLUSD",1746651487587,42.58618284,146.22,146.21,25.17237389]
["bitfinex","SOLUSD",1746651492817,6.83900971,146.22,146.21,132.84474778]
["bitfinex","SOLUSD",1746651493325,6.83807439,146.24,146.21,132.84474778]
["bitfinex","SOLUSD",1746651493606,6.83807439,146.24,146.23,50.34474778]
["bitfinex","SOLUSD",1746651495518,23.93277425,146.25,146.23,50.34474778]
["bitfinex","SOLUSD",1746651495809,23.93277425,146.25,146.23,132.84474778]
["bitfinex","SOLUSD",1746651496112,42.58242311,146.25,146.24,25.17237389]
["bitfinex","SOLUSD",1746651497719,42.58242311,146.25,146.24,15.72375591]
["bitfinex","SOLUSD",1746651498218,42.58242311,146.25,146.24,15.72871523]
["bitfinex","SOLUSD",1746651498394,18.64964886,146.24,146.23,82.5]
["bitfinex","SOLUSD",1746651498592,6.83760683,146.25,146.23,113.94224422]
["bitfinex","SOLUSD",1746651498900,6.83760683,146.25,146.23,82.5]
["bitfinex","SOLUSD",1746651499111,6.83760683,146.25,146.24,15.72261532]
["bitfinex","SOLUSD",1746651499507,6.83760683,146.25,146.24,15.72275449]
["bitfinex","SOLUSD",1746651499696,17.09302779,146.26,146.23,82.5]
["bitfinex","SOLUSD",1746651499900,42.57981599,146.26,146.25,15.72277085]
["bitfinex","SOLUSD",1746651501108,23.93016713,146.26,146.25,15.72047217]
["bitfinex","SOLUSD",1746651502113,17.09302779,146.26,146.25,15.72047217]
["bitfinex","SOLUSD",1746651502711,6.8366719,146.27,146.25,15.72047217]
["bitfinex","SOLUSD",1746651502917,6.8366719,146.27,146.26,15.72047217]
["bitfinex","SOLUSD",1746651503115,6.8366719,146.27,146.26,98.22047217]
["bitfinex","SOLUSD",1746651503519,6.83526999,146.3,146.26,98.22047217]
["bitfinex","SOLUSD",1746651503694,6.83526999,146.3,146.29,15.72047217]
["bitfinex","SOLUSD",1746651503893,6.83526999,146.3,146.29,98.22047217]
["bitfinex","SOLUSD",1746651504319,23.9226896,146.31,146.29,98.22047217]
["bitfinex","SOLUSD",1746651504618,42.57233846,146.31,146.3,15.72047217]
["bitfinex","SOLUSD",1746651507299,23.9226896,146.31,146.3,82.5]
["bitfinex","SOLUSD",1746651507504,1.6665,146.35,146.3,113.94094434]
["bitfinex","SOLUSD",1746651507698,18.64964886,146.35,146.34,15.72047217]
["bitfinex","SOLUSD",1746651509212,25.4825836,146.35,146.34,15.72047217]
["bitfinex","SOLUSD",1746651510103,6.83293474,146.35,146.34,15.72047217]
["bitfinex","SOLUSD",1746651512809,6.83293474,146.35,146.34,98.22047217]
["bitfinex","SOLUSD",1746651514842,18.64964886,146.36,146.3,82.5]
["bitfinex","SOLUSD",1746651515334,18.64964886,146.36,146.35,15.72047217]
["bitfinex","SOLUSD",1746651516528,18.64964886,146.36,146.32,15.72047217]
["bitfinex","SOLUSD",1746651516732,18.64964886,146.36,146.32,98.22047217]
["bitfinex","SOLUSD",1746651518238,23.9152716,146.35,146.34,15.72047217]
["bitfinex","SOLUSD",1746651518430,6.83153436,146.38,146.34,15.72047217]
["bitfinex","SOLUSD",1746651518627,6.83153436,146.38,146.37,15.72047217]
["bitfinex","SOLUSD",1746651518931,6.83153436,146.38,146.37,98.22047217]
["bitfinex","SOLUSD",1746651520432,17.07781505,146.39,146.37,98.22047217]
["bitfinex","SOLUSD",1746651520636,17.07781505,146.39,146.38,15.72047217]
["bitfinex","SOLUSD",1746651521137,6.83060109,146.4,146.38,15.72047217]
["bitfinex","SOLUSD",1746651521337,6.83060109,146.4,146.39,15.72047217]
["bitfinex","SOLUSD",1746651521843,6.83060109,146.4,146.39,82.5]
["bitfinex","SOLUSD",1746651522831,35.72513316,146.41,146.39,82.5]
["bitfinex","SOLUSD",1746651523524,15.69272431,146.4,146.39,82.5]
["bitfinex","SOLUSD",1746651524438,22.5233254,146.4,146.39,82.5]
["bitfinex","SOLUSD",1746651527144,18.64964886,146.39,146.34,82.5]
["bitfinex","SOLUSD",1746651527439,15.69272431,146.36,146.34,82.5]
["bitfinex","SOLUSD",1746651527643,6.83060109,146.4,146.37,108.5]
["bitfinex","SOLUSD",1746651527941,6.83060109,146.4,146.37,245.0]
["bitfinex","SOLUSD",1746651530141,22.5233254,146.4,146.37,245.0]
["bitfinex","SOLUSD",1746651530632,6.82920166,146.43,146.37,245.0]
["bitfinex","SOLUSD",1746651530827,15.69272431,146.42,146.38,15.69272431]
["bitfinex","SOLUSD",1746651531023,6.82920166,146.43,146.39,22.13982431]
["bitfinex","SOLUSD",1746651531225,22.52192597,146.43,146.39,23.65892431]
["bitfinex","SOLUSD",1746651531416,0.9743955,146.44,146.41,15.69272431]
["bitfinex","SOLUSD",1746651531620,0.9743955,146.44,146.43,15.69272431]
["bitfinex","SOLUSD",1746651531814,0.9743955,146.44,146.43,244.08106499]
["bitfinex","SOLUSD",1746651532943,0.9743955,146.44,146.43,219.0]
["bitfinex","SOLUSD",1746651533321,0.9743955,146.44,146.43,82.5]
["bitfinex","SOLUSD",1746651533520,26.05546049,146.44,146.43,82.5]
["bitfinex","SOLUSD",1746651533721,7.80313081,146.44,146.43,82.5]
["bitfinex","SOLUSD",1746651533955,32.8841958,146.44,146.43,82.5]
["bitfinex","SOLUSD",1746651534647,32.8841958,146.44,146.39,90.4662]
["bitfinex","SOLUSD",1746651534648,51.53384466,146.44,146.39,90.4662]
["bitfinex","SOLUSD",1746651534943,25.08106499,146.41,146.39,88.9471]
["bitfinex","SOLUSD",1746651535747,6.83060109,146.4,146.39,88.9471]
["bitfinex","SOLUSD",1746651535923,23.90220582,146.43,146.39,114.02816499]
["bitfinex","SOLUSD",1746651536122,23.90220582,146.43,146.4,25.08106499]
["bitfinex","SOLUSD",1746651536567,48.98327081,146.43,146.39,114.02816499]
["bitfinex","SOLUSD",1746651536845,25.08106499,146.42,146.39,88.9471]
["bitfinex","SOLUSD",1746651537344,48.98327081,146.43,146.39,114.02816499]
["bitfinex","SOLUSD",1746651537520,23.90220582,146.43,146.39,114.02816499]
["bitfinex","SOLUSD",1746651537721,48.98327081,146.43,146.39,114.02816499]
["bitfinex","SOLUSD",1746651538232,25.08106499,146.41,146.39,88.9471]
["bitfinex","SOLUSD",1746651538851,23.90220582,146.43,146.39,88.9471]
["bitfinex","SOLUSD",1746651539025,25.08106499,146.42,146.39,88.9471]
["bitfinex","SOLUSD",1746651539850,31.91119954,146.41,146.39,88.9471]
["bitfinex","SOLUSD",1746651540348,6.83013455,146.41,146.39,88.9471]
["bitfinex","SOLUSD",1746651541148,31.91119954,146.41,146.39,88.9471]
["bitfinex","SOLUSD",1746651542148,25.08106499,146.4,146.39,82.5]
["bitfinex","SOLUSD",1746651542731,25.08106499,146.4,146.38,82.5]
["bitfinex","SOLUSD",1746651542929,25.08106499,146.39,146.38,82.5]
["bitfinex","SOLUSD",1746651544065,31.91213268,146.39,146.38,82.5]
["bitfinex","SOLUSD",1746651544951,6.83106769,146.39,146.38,82.5]
["bitfinex","SOLUSD",1746651545751,31.91166608,146.4,146.38,82.5]
["bitfinex","SOLUSD",1746651546650,6.83060109,146.4,146.38,82.5]
["bitfinex","SOLUSD",1746651546837,31.91166608,146.4,146.38,82.5]
["bitfinex","SOLUSD",1746651548564,6.83023951,146.41,146.38,107.58106499]
["bitfinex","SOLUSD",1746651548855,25.08106499,146.42,146.38,244.08106499]
["bitfinex","SOLUSD",1746651548856,31.91092623,146.42,146.38,244.08106499]
["bitfinex","SOLUSD",1746651549661,31.91043021,146.43,146.39,25.22322656]
["bitfinex","SOLUSD",1746651552465,6.82936522,146.43,146.39,25.22322656]
["bitfinex","SOLUSD",1746651552766,31.91043021,146.43,146.39,25.22322656]
["bitfinex","SOLUSD",1746651553762,22.51213489,146.43,146.39,15.82493124]
["bitfinex","SOLUSD",1746651554237,6.82936522,146.43,146.39,15.82493124]
["bitfinex","SOLUSD",1746651554639,0.9743955,146.44,146.42,26.0]
["bitfinex","SOLUSD",1746651554841,7.80313769,146.44,146.42,108.5]
["bitfinex","SOLUSD",1746651555666,0.9743955,146.44,146.42,108.5]
["bitfinex","SOLUSD",1746651556240,0.9743955,146.44,146.42,124.18276967]
["bitfinex","SOLUSD",1746651558063,0.9743955,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1746651558265,92.8764302,146.51,146.44,81.5256045]
["bitfinex","SOLUSD",1746651558266,6.82593856,146.5,146.44,81.5256045]
["bitfinex","SOLUSD",1746651558567,6.82593856,146.5,146.47,15.68276967]
["bitfinex","SOLUSD",1746651558743,6.82593856,146.5,146.47,97.20837417]
["bitfinex","SOLUSD",1746651559082,22.5083244,146.51,146.47,97.20837417]
["bitfinex","SOLUSD",1746651559372,22.5083244,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1746651560164,15.68276967,146.5,146.47,81.5256045]
["bitfinex","SOLUSD",1746651560368,15.68276967,146.49,146.47,81.5256045]
["bitfinex","SOLUSD",1746651560572,15.68276967,146.48,146.47,81.5256045]
["bitfinex","SOLUSD",1746651561542,22.50964023,146.48,146.47,81.5256045]
["bitfinex","SOLUSD",1746651561759,31.90228692,146.48,146.47,81.5256045]
["bitfinex","SOLUSD",1746651562351,6.82687056,146.48,146.47,81.5256045]
["bitfinex","SOLUSD",1746651562551,31.90228692,146.48,146.47,81.5256045]
["bitfinex","SOLUSD",1746651563059,48.96946332,146.48,146.45,81.5256045]
["bitfinex","SOLUSD",1746651563246,25.07541636,146.46,146.45,81.5256045]
["bitfinex","SOLUSD",1746651564667,31.90321917,146.46,146.45,81.5256045]
["bitfinex","SOLUSD",1746651565682,48.9727262,146.46,146.43,82.5]
["bitfinex","SOLUSD",1746651565878,25.07541636,146.44,146.43,82.5]
["bitfinex","SOLUSD",1746651566782,23.89730984,146.46,146.43,82.5]
["bitfinex","SOLUSD",1746651567074,25.07541636,146.44,146.43,82.5]
["bitfinex","SOLUSD",1746651567757,6.82920166,146.43,146.41,82.5]
["bitfinex","SOLUSD",1746651567957,25.07541636,146.42,146.41,82.5]
["bitfinex","SOLUSD",1746651568179,31.90461802,146.43,146.41,82.5]
["bitfinex","SOLUSD",1746651569380,6.82920166,146.43,146.41,82.5]
["bitfinex","SOLUSD",1746651569692,31.90461802,146.43,146.41,82.5]
["bitfinex","SOLUSD",1746651571389,6.82780281,146.46,146.42,25.21757793]
["bitfinex","SOLUSD",1746651571686,6.82780281,146.46,146.43,25.07541636]
["bitfinex","SOLUSD",1746651572694,6.82780281,146.46,146.42,25.21757793]
["bitfinex","SOLUSD",1746651572980,31.90321917,146.46,146.42,25.21757793]
["bitfinex","SOLUSD",1746651574461,6.82780281,146.46,146.44,25.07541636]
["bitfinex","SOLUSD",1746651574661,6.82687056,146.48,146.45,25.07541636]
["bitfinex","SOLUSD",1746651575063,31.90228692,146.48,146.44,107.57541636]
["bitfinex","SOLUSD",1746651576879,25.07541636,146.47,146.44,82.5]
["bitfinex","SOLUSD",1746651578690,6.82780281,146.46,146.44,219.0]
["bitfinex","SOLUSD",1746651579580,6.82780281,146.46,146.44,244.07541636]
["bitfinex","SOLUSD",1746651580362,6.82750742,146.47,146.44,244.07541636]
["bitfinex","SOLUSD",1746651582568,31.90219905,146.49,146.45,25.21757793]
["bitfinex","SOLUSD",1746651582882,31.90219905,146.49,146.46,25.07541636]
["bitfinex","SOLUSD",1746651582883,6.82678269,146.49,146.46,25.07541636]
["bitfinex","SOLUSD",1746651583787,6.82678269,146.49,146.46,15.66764908]
["bitfinex","SOLUSD",1746651584995,6.82678269,146.49,146.46,234.66764908]
["bitfinex","SOLUSD",1746651585707,17.06302572,146.52,146.46,219.0]
["bitfinex","SOLUSD",1746651586004,15.66764908,146.49,146.46,219.0]
["bitfinex","SOLUSD",1746651586703,22.49448755,146.49,146.46,219.0]
["bitfinex","SOLUSD",1746651587599,15.66764908,146.48,146.46,219.0]
["bitfinex","SOLUSD",1746651587986,15.66764908,146.47,146.46,219.0]
["bitfinex","SOLUSD",1746651589414,22.49498573,146.47,146.46,219.0]
["bitfinex","SOLUSD",1746651589618,6.82733665,146.47,146.46,219.0]
["bitfinex","SOLUSD",1746651589788,22.49498573,146.47,146.46,219.0]
["bitfinex","SOLUSD",1746651590112,6.82733665,146.47,146.46,219.0]
["bitfinex","SOLUSD",1746651590284,6.82700432,146.48,146.46,219.0]
["bitfinex","SOLUSD",1746651590698,6.82700432,146.48,146.46,82.5]
["bitfinex","SOLUSD",1746651591009,22.4946534,146.48,146.46,82.5]
["bitfinex","SOLUSD",1746651591311,17.06364106,146.52,146.46,82.5]
["bitfinex","SOLUSD",1746651591516,15.66764908,146.48,146.46,82.5]
["bitfinex","SOLUSD",1746651591686,25.07521707,146.48,146.46,82.5]
["bitfinex","SOLUSD",1746651592705,25.07521707,146.49,146.46,82.5]
["bitfinex","SOLUSD",1746651593816,25.07521707,146.48,146.46,82.5]
["bitfinex","SOLUSD",1746651594816,25.07521707,146.47,146.46,82.5]
["bitfinex","SOLUSD",1746651595511,17.06364106,146.52,146.46,107.57521707]
["bitfinex","SOLUSD",1746651595712,25.07521707,146.51,146.46,107.57521707]
["bitfinex","SOLUSD",1746651595902,25.07521707,146.5,146.46,107.57521707]
["bitfinex","SOLUSD",1746651596637,25.07521707,146.49,146.46,82.5]
["bitfinex","SOLUSD",1746651596787,25.07521707,146.49,146.46,219.0]
["bitfinex","SOLUSD",1746651596995,25.07521707,146.5,146.46,219.0]
["bitfinex","SOLUSD",1746651597433,25.07521707,146.51,146.47,25.21737864]
["bitfinex","SOLUSD",1746651597733,25.07521707,146.52,146.48,25.07521707]
["bitfinex","SOLUSD",1746651598026,25.07521707,146.51,146.47,244.21737864]
["bitfinex","SOLUSD",1746651599225,6.82407533,146.54,146.47,244.21737864]
["bitfinex","SOLUSD",1746651599607,25.07521707,146.51,146.47,244.21737864]
["bitfinex","SOLUSD",1746651600224,31.90090001,146.51,146.47,244.21737864]
["bitfinex","SOLUSD",1746651600915,6.82568294,146.51,146.48,25.07521707]
["bitfinex","SOLUSD",1746651602003,17.13987744,146.55,146.5,26.0]
["bitfinex","SOLUSD",1746651602212,31.8992924,146.54,146.5,108.5]
["bitfinex","SOLUSD",1746651602397,6.82407533,146.54,146.5,108.5]
["bitfinex","SOLUSD",1746651602614,6.82407533,146.54,146.5,133.57521707]
["bitfinex","SOLUSD",1746651602925,31.8992924,146.54,146.5,108.5]
["bitfinex","SOLUSD",1746651603825,25.07521707,146.53,146.5,108.5]
["bitfinex","SOLUSD",1746651604150,6.82407533,146.54,146.5,108.5]
["bitfinex","SOLUSD",1746651604151,23.88426367,146.54,146.5,108.5]
["bitfinex","SOLUSD",1746651604323,31.90046302,146.52,146.5,108.5]
["bitfinex","SOLUSD",1746651606119,31.89994539,146.53,146.5,108.5]
["bitfinex","SOLUSD",1746651607729,25.07521707,146.52,146.5,108.5]
["bitfinex","SOLUSD",1746651608102,31.89994539,146.53,146.5,108.5]
["bitfinex","SOLUSD",1746651608922,25.07521707,146.52,146.5,108.5]
["bitfinex","SOLUSD",1746651610100,31.90037179,146.52,146.5,108.5]
["bitfinex","SOLUSD",1746651610300,25.07521707,146.51,146.5,82.5]
["bitfinex","SOLUSD",1746651611132,25.07521707,146.51,146.49,82.5]
["bitfinex","SOLUSD",1746651611342,25.07521707,146.5,146.49,82.5]
["bitfinex","SOLUSD",1746651611820,15.67223026,146.5,146.49,82.5]
["bitfinex","SOLUSD",1746651612211,22.49816882,146.5,146.49,82.5]
["bitfinex","SOLUSD",1746651620539,6.82593856,146.5,146.49,82.5]
["bitfinex","SOLUSD",1746651620831,39.56301523,146.5,146.44,245.0]
["bitfinex","SOLUSD",1746651621036,15.67223026,146.47,146.44,245.0]
["bitfinex","SOLUSD",1746651621246,15.67223026,146.47,146.44,108.5]
["bitfinex","SOLUSD",1746651622035,23.89078497,146.5,146.44,108.5]
["bitfinex","SOLUSD",1746651622335,15.67223026,146.47,146.44,108.5]
["bitfinex","SOLUSD",1746651624244,6.82780281,146.46,146.44,108.5]
["bitfinex","SOLUSD",1746651625934,22.50003307,146.46,146.44,108.5]
["bitfinex","SOLUSD",1746651627250,15.67223026,146.45,146.44,108.5]
["bitfinex","SOLUSD",1746651627416,22.50049929,146.45,146.44,108.5]
["bitfinex","SOLUSD",1746651628539,6.82826903,146.45,146.44,108.5]
["bitfinex","SOLUSD",1746651629646,6.82780281,146.46,146.44,108.5]
["bitfinex","SOLUSD",1746651629855,22.50003307,146.46,146.44,108.5]
["bitfinex","SOLUSD",1746651630237,6.82780281,146.46,146.44,108.5]
["bitfinex","SOLUSD",1746651630547,22.50003307,146.46,146.44,108.5]
["bitfinex","SOLUSD",1746651630743,6.82640453,146.49,146.44,124.17223026]
["bitfinex","SOLUSD",1746651630934,6.82640453,146.49,146.46,15.67223026]
["bitfinex","SOLUSD",1746651631131,6.82640453,146.49,146.46,98.17223026]
["bitfinex","SOLUSD",1746651631331,6.82640453,146.49,146.46,82.5]
["bitfinex","SOLUSD",1746651631538,15.67223026,146.48,146.46,82.5]
["bitfinex","SOLUSD",1746651632254,22.49910697,146.48,146.46,82.5]
["bitfinex","SOLUSD",1746651634255,6.82687671,146.48,146.46,82.5]
["bitfinex","SOLUSD",1746651634433,6.82547266,146.51,146.46,82.5]
["bitfinex","SOLUSD",1746651634632,15.67223026,146.49,146.46,219.0]
["bitfinex","SOLUSD",1746651636837,17.06271536,146.52,146.47,15.81439183]
["bitfinex","SOLUSD",1746651637156,15.67223026,146.53,146.49,15.67223026]
["bitfinex","SOLUSD",1746651637452,17.14015967,146.55,146.49,234.67223026]
["bitfinex","SOLUSD",1746651637755,15.67223026,146.53,146.49,234.67223026]
["bitfinex","SOLUSD",1746651638359,22.49694503,146.53,146.49,234.67223026]
["bitfinex","SOLUSD",1746651639339,17.14015967,146.55,146.5,41.81439183]
["bitfinex","SOLUSD",1746651639340,22.49643951,146.54,146.5,41.81439183]
["bitfinex","SOLUSD",1746651639558,0.08,146.55,146.5,48.64030727]
["bitfinex","SOLUSD",1746651639559,22.57603194,146.55,146.5,48.64030727]
["bitfinex","SOLUSD",1746651640154,22.57603194,146.55,146.5,267.64030727]
["bitfinex","SOLUSD",1746651640950,15.75223026,146.55,146.51,15.67223026]
["bitfinex","SOLUSD",1746651641459,15.67223026,146.54,146.5,260.81439183]
["bitfinex","SOLUSD",1746651641701,15.67223026,146.51,146.5,108.5]
["bitfinex","SOLUSD",1746651641955,15.67223026,146.51,146.5,82.5]
["bitfinex","SOLUSD",1746651643158,22.49770292,146.51,146.5,82.5]
["bitfinex","SOLUSD",1746651643357,22.49741468,146.52,146.5,82.5]
["bitfinex","SOLUSD",1746651643660,15.67223026,146.53,146.5,82.5]
["bitfinex","SOLUSD",1746651643858,6.82451451,146.54,146.5,82.5]
["bitfinex","SOLUSD",1746651643859,15.67223026,146.51,146.5,82.5]
["bitfinex","SOLUSD",1746651645850,22.49770292,146.51,146.5,82.5]
["bitfinex","SOLUSD",1746651649180,15.67223026,146.51,146.5,82.5]
["bitfinex","SOLUSD",1746651649959,22.49739389,146.52,146.5,82.5]
["bitfinex","SOLUSD",1746651650258,6.82516363,146.52,146.5,82.5]
["bitfinex","SOLUSD",1746651650432,22.49739389,146.52,146.5,82.5]
["bitfinex","SOLUSD",1746651650949,6.82407533,146.54,146.5,98.17223026]
["bitfinex","SOLUSD",1746651651159,22.49630559,146.54,146.5,98.17223026]
["bitfinex","SOLUSD",1746651651348,0.08,146.55,146.51,15.81439183]
["bitfinex","SOLUSD",1746651651349,6.90379515,146.55,146.51,15.81439183]
["bitfinex","SOLUSD",1746651651662,22.57602541,146.55,146.51,15.81439183]
["bitfinex","SOLUSD",1746651652466,0.08,146.55,146.51,15.81439183]
["bitfinex","SOLUSD",1746651652638,15.75223026,146.55,146.51,15.81439183]
["bitfinex","SOLUSD",1746651652971,15.67223026,146.54,146.51,0.14216157]
["bitfinex","SOLUSD",1746651655260,6.90394623,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1746651655466,15.67223026,146.54,146.51,0.14216157]
["bitfinex","SOLUSD",1746651656694,22.49643875,146.54,146.51,219.14216157]
["bitfinex","SOLUSD",1746651658767,22.49643875,146.54,146.51,219.0]
["bitfinex","SOLUSD",1746651659356,22.49645813,146.54,146.51,219.0]
["bitfinex","SOLUSD",1746651659556,6.82422787,146.54,146.51,234.67223026]
["bitfinex","SOLUSD",1746651660163,22.49645813,146.54,146.51,219.0]
["bitfinex","SOLUSD",1746651662377,6.82422787,146.54,146.51,240.71633026]
["bitfinex","SOLUSD",1746651663590,6.82422787,146.54,146.51,225.0441]
["bitfinex","SOLUSD",1746651663779,15.67223026,146.53,146.51,219.0]
["bitfinex","SOLUSD",1746651664083,22.49645813,146.54,146.51,219.0]
["bitfinex","SOLUSD",1746651667489,15.67223026,146.52,146.51,82.5]
["bitfinex","SOLUSD",1746651668362,6.82500682,146.52,146.51,82.5]
["bitfinex","SOLUSD",1746651670791,6.82454104,146.53,146.51,82.5]
["bitfinex","SOLUSD",1746651671288,22.4967713,146.53,146.51,82.5]
["bitfinex","SOLUSD",1746651674694,15.67223026,146.52,146.51,82.5]
["bitfinex","SOLUSD",1746651674890,6.82454104,146.53,146.51,82.5]
["bitfinex","SOLUSD",1746651675087,15.67223026,146.52,146.51,82.5]
["bitfinex","SOLUSD",1746651676200,22.49723708,146.52,146.51,82.5]
["bitfinex","SOLUSD",1746651681395,6.82407533,146.54,146.51,82.5]
["bitfinex","SOLUSD",1746651681590,6.82407533,146.54,146.51,98.17223026]
["bitfinex","SOLUSD",1746651681997,6.90366553,146.55,146.52,15.67223026]
["bitfinex","SOLUSD",1746651682204,0.08,146.55,146.53,15.67223026]
["bitfinex","SOLUSD",1746651682685,6.90362225,146.55,146.52,234.67223026]
["bitfinex","SOLUSD",1746651683299,22.57585251,146.55,146.52,219.0]
["bitfinex","SOLUSD",1746651683500,15.67223026,146.53,146.52,219.0]
["bitfinex","SOLUSD",1746651683809,15.67223026,146.53,146.52,82.5]
["bitfinex","SOLUSD",1746651684382,23.96264647,146.55,146.52,82.5]
["bitfinex","SOLUSD",1746651684588,15.67223026,146.53,146.52,82.5]
["bitfinex","SOLUSD",1746651685408,22.4967713,146.53,146.52,82.5]
["bitfinex","SOLUSD",1746651689704,39.55812392,146.53,146.49,108.5]
["bitfinex","SOLUSD",1746651690002,15.67223026,146.5,146.49,108.5]
["bitfinex","SOLUSD",1746651690193,22.49816882,146.5,146.49,108.5]
["bitfinex","SOLUSD",1746651691902,6.82500682,146.52,146.49,108.5]
["bitfinex","SOLUSD",1746651692210,22.49723708,146.52,146.49,108.5]
["bitfinex","SOLUSD",1746651692910,15.67223026,146.51,146.49,108.5]
["bitfinex","SOLUSD",1746651693807,6.82593856,146.5,146.49,108.5]
["bitfinex","SOLUSD",1746651694184,22.49816882,146.5,146.49,82.5]
["bitfinex","SOLUSD",1746651698804,23.89078497,146.5,146.47,82.5]
["bitfinex","SOLUSD",1746651699003,15.67223026,146.49,146.47,82.5]
["bitfinex","SOLUSD",1746651700821,6.82687056,146.48,146.47,82.5]
["bitfinex","SOLUSD",1746651702618,22.49910082,146.48,146.47,82.5]
["bitfinex","SOLUSD",1746651704099,6.82687056,146.48,146.47,82.5]
["bitfinex","SOLUSD",1746651705117,17.06276513,146.52,146.47,82.5]
["bitfinex","SOLUSD",1746651705304,15.67223026,146.51,146.47,98.17223026]
["bitfinex","SOLUSD",1746651706027,6.82454104,146.53,146.47,98.17223026]
["bitfinex","SOLUSD",1746651706226,15.67223026,146.51,146.47,234.67223026]
["bitfinex","SOLUSD",1746651707317,6.82593856,146.5,146.47,234.67223026]
["bitfinex","SOLUSD",1746651707821,22.49816882,146.5,146.47,219.0]
["bitfinex","SOLUSD",1746651709930,6.82593856,146.5,146.47,234.67223026]
["bitfinex","SOLUSD",1746651711629,6.82407533,146.54,146.49,26.0]
["bitfinex","SOLUSD",1746651711825,22.49630559,146.54,146.49,260.67223026]
["bitfinex","SOLUSD",1746651712016,22.49630559,146.54,146.5,15.81439183]
["bitfinex","SOLUSD",1746651712415,6.82407533,146.54,146.5,15.81439183]
["bitfinex","SOLUSD",1746651712616,6.9037646,146.55,146.52,15.81439183]
["bitfinex","SOLUSD",1746651712818,6.9037646,146.55,146.52,234.81439183]
["bitfinex","SOLUSD",1746651713016,6.9037646,146.55,146.53,15.67223026]
["bitfinex","SOLUSD",1746651713334,0.08,146.55,146.53,82.5]
["bitfinex","SOLUSD",1746651716627,0.08,146.55,146.53,98.17223026]
["bitfinex","SOLUSD",1746651716834,0.08,146.55,146.53,234.67223026]
["bitfinex","SOLUSD",1746651719026,0.08,146.55,146.53,219.0]
["bitfinex","SOLUSD",1746651719632,15.75223026,146.55,146.53,219.0]
["bitfinex","SOLUSD",1746651720205,0.08,146.55,146.53,219.0]
["bitfinex","SOLUSD",1746651721437,15.75223026,146.55,146.53,219.0]
["bitfinex","SOLUSD",1746651722633,15.75223026,146.55,146.53,82.5]
["bitfinex","SOLUSD",1746651723939,6.82407533,146.54,146.53,82.5]
["bitfinex","SOLUSD",1746651726146,22.49630559,146.54,146.53,82.5]
["bitfinex","SOLUSD",1746651729233,22.49630559,146.54,146.52,82.5]
["bitfinex","SOLUSD",1746651729446,22.49630559,146.54,146.47,15.81439183]
["bitfinex","SOLUSD",1746651729447,15.67223026,146.53,146.5,82.5]
["bitfinex","SOLUSD",1746651729656,31.34446052,146.51,146.47,82.5]
["bitfinex","SOLUSD",1746651729858,15.67223026,146.48,146.47,82.5]
["bitfinex","SOLUSD",1746651730233,22.49910082,146.48,146.47,82.5]
["bitfinex","SOLUSD",1746651732042,18.64964886,146.53,146.47,82.5]
["bitfinex","SOLUSD",1746651732043,23.88702903,146.53,146.47,82.5]
["bitfinex","SOLUSD",1746651732342,23.88702903,146.53,146.47,234.67223026]
["bitfinex","SOLUSD",1746651732550,15.67223026,146.51,146.47,234.67223026]
["bitfinex","SOLUSD",1746651732859,15.67223026,146.52,146.48,15.81439183]
["bitfinex","SOLUSD",1746651733245,15.67223026,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1746651733574,23.88702903,146.53,146.48,0.14216157]
["bitfinex","SOLUSD",1746651733864,6.82454104,146.53,146.5,15.67223026]
["bitfinex","SOLUSD",1746651734062,22.4967713,146.53,146.5,82.5]
["bitfinex","SOLUSD",1746651734648,15.67223026,146.52,146.5,82.5]
["bitfinex","SOLUSD",1746651735674,15.67223026,146.51,146.5,82.5]
["bitfinex","SOLUSD",1746651736249,31.34446052,146.51,146.47,82.5]
["bitfinex","SOLUSD",1746651736467,15.67223026,146.48,146.47,82.5]
["bitfinex","SOLUSD",1746651736772,22.49910082,146.48,146.47,82.5]
["bitfinex","SOLUSD",1746651737766,6.82687056,146.48,146.47,82.5]
["bitfinex","SOLUSD",1746651737945,22.49910082,146.48,146.47,82.5]
["bitfinex","SOLUSD",1746651741466,23.8911229,146.5,146.47,82.5]
["bitfinex","SOLUSD",1746651741648,15.67223026,146.48,146.47,82.5]
["bitfinex","SOLUSD",1746651743477,22.49910082,146.48,146.47,82.5]
["bitfinex","SOLUSD",1746651756391,39.56627722,146.48,146.44,108.5]
["bitfinex","SOLUSD",1746651756697,15.67223026,146.46,146.44,108.5]
["bitfinex","SOLUSD",1746651757601,15.67223026,146.45,146.44,82.5]
["bitfinex","SOLUSD",1746651759201,22.50049929,146.45,146.44,82.5]
["bitfinex","SOLUSD",1746651764702,22.50049929,146.45,146.41,26.0]
["bitfinex","SOLUSD",1746651764907,15.67223026,146.44,146.41,108.5]
["bitfinex","SOLUSD",1746651765703,6.82920166,146.43,146.41,108.5]
["bitfinex","SOLUSD",1746651766082,6.82920166,146.43,146.41,82.5]
["bitfinex","SOLUSD",1746651766780,22.50143192,146.43,146.41,82.5]
["bitfinex","SOLUSD",1746651766980,15.67223026,146.42,146.41,82.5]
["bitfinex","SOLUSD",1746651768305,22.50189833,146.42,146.41,82.5]
["bitfinex","SOLUSD",1746651770909,6.82966807,146.42,146.41,82.5]
["bitfinex","SOLUSD",1746651771209,22.50189833,146.42,146.41,82.5]
["bitfinex","SOLUSD",1746651773701,22.50189833,146.42,146.39,32.5609]
["bitfinex","SOLUSD",1746651774112,15.67223026,146.41,146.39,26.0]
["bitfinex","SOLUSD",1746651774283,15.67223026,146.41,146.39,82.5]
["bitfinex","SOLUSD",1746651774484,15.67223026,146.4,146.35,160.20603026]
["bitfinex","SOLUSD",1746651774820,6.83153436,146.38,146.35,268.70603026]
["bitfinex","SOLUSD",1746651778024,22.50376462,146.38,146.35,251.4451]
["bitfinex","SOLUSD",1746651779735,22.50376462,146.38,146.35,114.9451]
["bitfinex","SOLUSD",1746651780029,6.83153436,146.38,146.35,130.61733026]
["bitfinex","SOLUSD",1746651780605,6.83153436,146.38,146.35,108.5]
["bitfinex","SOLUSD",1746651780807,6.83153436,146.38,146.35,124.17223026]
["bitfinex","SOLUSD",1746651781934,22.50376462,146.38,146.35,108.5]
["bitfinex","SOLUSD",1746651782314,15.67223026,146.36,146.32,82.5]
["bitfinex","SOLUSD",1746651782620,15.67223026,146.34,146.32,82.5]
["bitfinex","SOLUSD",1746651783307,15.67223026,146.33,146.32,82.5]
["bitfinex","SOLUSD",1746651783926,22.50609891,146.33,146.32,82.5]
["bitfinex","SOLUSD",1746651784534,22.50609891,146.33,146.29,82.5]
["bitfinex","SOLUSD",1746651784735,15.67223026,146.32,146.29,82.5]
["bitfinex","SOLUSD",1746651784940,6.83246788,146.36,146.3,15.81439183]
["bitfinex","SOLUSD",1746651785144,6.83246788,146.36,146.33,15.67223026]
["bitfinex","SOLUSD",1746651785437,6.83153436,146.38,146.34,15.67223026]
["bitfinex","SOLUSD",1746651785642,22.50376462,146.38,146.34,15.67223026]
["bitfinex","SOLUSD",1746651786337,22.50376462,146.38,146.33,234.67223026]
["bitfinex","SOLUSD",1746651787236,15.67223026,146.37,146.33,234.67223026]
["bitfinex","SOLUSD",1746651788239,22.50469814,146.36,146.33,219.0]
["bitfinex","SOLUSD",1746651788639,15.67223026,146.35,146.33,219.0]
["bitfinex","SOLUSD",1746651788817,22.50469814,146.36,146.33,219.0]
["bitfinex","SOLUSD",1746651790546,6.83221108,146.37,146.33,234.67223026]
["bitfinex","SOLUSD",1746651790711,6.83060109,146.4,146.34,15.67223026]
["bitfinex","SOLUSD",1746651790916,15.67223026,146.39,146.35,15.67223026]
["bitfinex","SOLUSD",1746651791244,15.67223026,146.39,146.35,234.67223026]
["bitfinex","SOLUSD",1746651791614,15.67223026,146.38,146.35,219.0]
["bitfinex","SOLUSD",1746651792373,22.50402269,146.38,146.35,219.0]
["bitfinex","SOLUSD",1746651793770,22.50402269,146.38,146.33,41.67223026]
["bitfinex","SOLUSD",1746651793771,15.67223026,146.37,146.33,41.67223026]
["bitfinex","SOLUSD",1746651794144,15.67223026,146.36,146.33,26.0]
["bitfinex","SOLUSD",1746651794444,15.67223026,146.35,146.33,26.0]
["bitfinex","SOLUSD",1746651795485,15.67223026,146.36,146.33,26.0]
["bitfinex","SOLUSD",1746651795772,15.67223026,146.38,146.34,15.67223026]
["bitfinex","SOLUSD",1746651796064,6.83060109,146.4,146.35,15.67223026]
["bitfinex","SOLUSD",1746651796252,6.83060109,146.4,146.37,15.67223026]
["bitfinex","SOLUSD",1746651796664,6.83060109,146.4,146.34,1.66366157]
["bitfinex","SOLUSD",1746651796665,6.83060109,146.4,146.36,15.67223026]
["bitfinex","SOLUSD",1746651797270,15.67223026,146.4,146.36,15.67223026]
["bitfinex","SOLUSD",1746651799162,15.67223026,146.39,146.35,15.67223026]
["bitfinex","SOLUSD",1746651799468,6.83200109,146.37,146.34,17.33589183]
["bitfinex","SOLUSD",1746651799643,6.83200109,146.37,146.35,15.67223026]
["bitfinex","SOLUSD",1746651803280,6.83153436,146.38,146.35,15.67223026]
["bitfinex","SOLUSD",1746651804877,15.67223026,146.37,146.33,26.0]
["bitfinex","SOLUSD",1746651805055,15.67223026,146.36,146.33,41.67223026]
["bitfinex","SOLUSD",1746651805373,15.67223026,146.38,146.34,15.67223026]
["bitfinex","SOLUSD",1746651806393,23.90383826,146.42,146.37,15.67223026]
["bitfinex","SOLUSD",1746651806552,39.57606852,146.42,146.38,15.67223026]
["bitfinex","SOLUSD",1746651806752,15.67223026,146.41,146.37,15.67223026]
["bitfinex","SOLUSD",1746651806979,22.50283135,146.4,146.36,15.67223026]
["bitfinex","SOLUSD",1746651807157,15.67223026,146.39,146.35,15.81439183]
["bitfinex","SOLUSD",1746651807360,22.50283135,146.4,146.36,15.67223026]
["bitfinex","SOLUSD",1746651808261,6.83060109,146.4,146.37,15.67223026]
["bitfinex","SOLUSD",1746651808874,6.82966807,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746651809172,22.50189833,146.42,146.38,15.67223026]
["bitfinex","SOLUSD",1746651809374,15.67223026,146.41,146.37,15.81439183]
["bitfinex","SOLUSD",1746651810980,6.83060109,146.4,146.37,15.81439183]
["bitfinex","SOLUSD",1746651812294,22.50283135,146.4,146.36,41.67223026]
["bitfinex","SOLUSD",1746651812479,15.67223026,146.39,146.36,26.0]
["bitfinex","SOLUSD",1746651813382,39.58260052,146.38,146.34,15.67223026]
["bitfinex","SOLUSD",1746651813582,15.67223026,146.37,146.34,26.0]
["bitfinex","SOLUSD",1746651814296,15.67223026,146.36,146.34,26.0]
["bitfinex","SOLUSD",1746651816189,6.83293474,146.35,146.34,26.0]
["bitfinex","SOLUSD",1746651818109,22.505165,146.35,146.32,6.264]
["bitfinex","SOLUSD",1746651818393,40.98920617,146.38,146.32,21.93623026]
["bitfinex","SOLUSD",1746651818585,15.67223026,146.36,146.32,21.93623026]
["bitfinex","SOLUSD",1746651820692,6.83293474,146.35,146.32,21.93623026]
["bitfinex","SOLUSD",1746651823395,6.83153436,146.38,146.34,15.81439183]
["bitfinex","SOLUSD",1746651823589,6.83153436,146.38,146.35,15.67223026]
["bitfinex","SOLUSD",1746651824305,6.83153436,146.38,146.36,15.67223026]
["bitfinex","SOLUSD",1746651824705,6.83153436,146.38,146.35,15.67223026]
["bitfinex","SOLUSD",1746651825386,6.83153436,146.38,146.36,15.67223026]
["bitfinex","SOLUSD",1746651826407,15.67223026,146.4,146.36,15.67223026]
["bitfinex","SOLUSD",1746651826408,6.83106769,146.39,146.36,15.67223026]
["bitfinex","SOLUSD",1746651830090,6.83106769,146.39,146.35,15.67223026]
["bitfinex","SOLUSD",1746651831418,6.82966807,146.42,146.37,15.67223026]
["bitfinex","SOLUSD",1746651831596,6.82966807,146.42,146.39,15.67223026]
["bitfinex","SOLUSD",1746651832225,6.82929721,146.43,146.4,15.67223026]
["bitfinex","SOLUSD",1746651832397,6.82929721,146.43,146.41,15.67223026]
["bitfinex","SOLUSD",1746651833319,6.82929721,146.43,146.4,15.67223026]
["bitfinex","SOLUSD",1746651833720,17.07048703,146.46,146.4,15.67223026]
["bitfinex","SOLUSD",1746651833721,22.50049929,146.45,146.41,15.67223026]
["bitfinex","SOLUSD",1746651838731,39.57117187,146.45,146.41,15.67223026]
["bitfinex","SOLUSD",1746651838929,15.67223026,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746651839823,15.67223026,146.43,146.38,32.0697]
["bitfinex","SOLUSD",1746651840133,23.89894161,146.45,146.38,47.74193026]
["bitfinex","SOLUSD",1746651840134,15.67223026,146.42,146.38,47.74193026]
["bitfinex","SOLUSD",1746651840323,6.83013455,146.41,146.38,47.74193026]
["bitfinex","SOLUSD",1746651840649,6.82986275,146.42,146.4,15.67223026]
["bitfinex","SOLUSD",1746651840839,32.7430073,146.45,146.41,15.67223026]
["bitfinex","SOLUSD",1746651841139,32.7430073,146.45,146.4,15.67223026]
["bitfinex","SOLUSD",1746651841640,15.67223026,146.44,146.4,15.67223026]
["bitfinex","SOLUSD",1746651841938,22.50096557,146.44,146.4,15.67223026]
["bitfinex","SOLUSD",1746651842336,15.67223026,146.42,146.38,26.0]
["bitfinex","SOLUSD",1746651842543,15.67223026,146.4,146.34,7.8787]
["bitfinex","SOLUSD",1746651842721,15.67223026,146.4,146.37,26.14216157]
["bitfinex","SOLUSD",1746651843648,6.83106769,146.39,146.37,41.81439183]
["bitfinex","SOLUSD",1746651844141,17.07209137,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1746651844345,6.82920166,146.43,146.4,15.67223026]
["bitfinex","SOLUSD",1746651847437,6.82826903,146.45,146.41,15.67223026]
["bitfinex","SOLUSD",1746651847639,6.82826903,146.45,146.42,15.67223026]
["bitfinex","SOLUSD",1746651847944,6.82826903,146.45,146.4,26.14216157]
["bitfinex","SOLUSD",1746651847945,22.50049929,146.45,146.41,15.67223026]
["bitfinex","SOLUSD",1746651848326,15.67223026,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746651849262,6.82826903,146.45,146.42,15.67223026]
["bitfinex","SOLUSD",1746651851437,6.82826903,146.45,146.41,15.81439183]
["bitfinex","SOLUSD",1746651852364,22.50049929,146.45,146.41,15.81439183]
["bitfinex","SOLUSD",1746651852974,15.67223026,146.46,146.41,15.81439183]
["bitfinex","SOLUSD",1746651854381,15.67223026,146.46,146.42,15.67223026]
["bitfinex","SOLUSD",1746651854543,23.89404696,146.48,146.44,15.67223026]
["bitfinex","SOLUSD",1746651854741,39.56627722,146.48,146.44,15.67223026]
["bitfinex","SOLUSD",1746651855166,39.56627722,146.48,146.43,15.67223026]
["bitfinex","SOLUSD",1746651857269,15.67223026,146.47,146.43,15.67223026]
["bitfinex","SOLUSD",1746651858954,6.82780281,146.46,146.43,15.67223026]
["bitfinex","SOLUSD",1746651862076,6.82780281,146.46,146.44,15.67223026]
["bitfinex","SOLUSD",1746651862279,44.64964886,146.52,146.45,15.81439183]
["bitfinex","SOLUSD",1746651862280,6.82640453,146.49,146.45,15.81439183]
["bitfinex","SOLUSD",1746651862466,6.82640453,146.49,146.48,15.67223026]
["bitfinex","SOLUSD",1746651863370,6.82547266,146.51,146.48,15.67223026]
["bitfinex","SOLUSD",1746651863567,6.82547266,146.51,146.49,15.67223026]
["bitfinex","SOLUSD",1746651864181,23.88756535,146.52,146.49,15.67223026]
["bitfinex","SOLUSD",1746651864355,23.88756535,146.52,146.48,15.67223026]
["bitfinex","SOLUSD",1746651864975,39.55979561,146.52,146.45,1.79846157]
["bitfinex","SOLUSD",1746651865162,15.67223026,146.51,146.47,15.67223026]
["bitfinex","SOLUSD",1746651866385,6.82593856,146.5,146.47,15.67223026]
["bitfinex","SOLUSD",1746651868509,6.82593856,146.5,146.48,15.67223026]
["bitfinex","SOLUSD",1746651869511,6.82565851,146.51,146.49,15.67223026]
["bitfinex","SOLUSD",1746651870012,6.82454104,146.53,146.5,15.67223026]
["bitfinex","SOLUSD",1746651870207,6.82454104,146.53,146.51,15.67223026]
["bitfinex","SOLUSD",1746651871108,6.82454104,146.53,146.5,15.67223026]
["bitfinex","SOLUSD",1746651871412,22.4967713,146.53,146.49,15.81439183]
["bitfinex","SOLUSD",1746651872112,22.4967713,146.53,146.48,41.67223026]
["bitfinex","SOLUSD",1746651872312,15.67223026,146.51,146.48,26.0]
["bitfinex","SOLUSD",1746651873717,6.82593856,146.5,146.48,26.0]
["bitfinex","SOLUSD",1746651874744,23.88924742,146.51,146.48,26.0]
["bitfinex","SOLUSD",1746651877649,23.88924742,146.51,146.48,41.67223026]
["bitfinex","SOLUSD",1746651879941,23.88924742,146.51,146.48,26.0]
["bitfinex","SOLUSD",1746651880246,23.88924742,146.51,146.48,41.67223026]
["bitfinex","SOLUSD",1746651883059,6.82547266,146.51,146.5,15.67223026]
["bitfinex","SOLUSD",1746651883764,6.82407533,146.54,146.5,15.81439183]
["bitfinex","SOLUSD",1746651883939,6.82407533,146.54,146.51,15.67223026]
["bitfinex","SOLUSD",1746651884841,23.88426367,146.54,146.51,15.67223026]
["bitfinex","SOLUSD",1746651886067,39.55649393,146.54,146.5,15.81439183]
["bitfinex","SOLUSD",1746651887668,39.55649393,146.54,146.5,234.81439183]
["bitfinex","SOLUSD",1746651894673,23.88426367,146.54,146.51,15.67223026]
["bitfinex","SOLUSD",1746651895256,39.55649393,146.54,146.5,234.81439183]
["bitfinex","SOLUSD",1746651901078,39.55649393,146.54,146.5,219.14216157]
["bitfinex","SOLUSD",1746651901976,15.67223026,146.53,146.5,219.0]
["bitfinex","SOLUSD",1746651902660,15.67223026,146.51,146.48,82.5]
["bitfinex","SOLUSD",1746651902859,15.67223026,146.49,146.48,82.5]
["bitfinex","SOLUSD",1746651904170,22.49863479,146.49,146.48,82.5]
["bitfinex","SOLUSD",1746651906216,6.82640453,146.49,146.48,82.5]
["bitfinex","SOLUSD",1746651906396,6.82640453,146.49,146.48,98.17223026]
["bitfinex","SOLUSD",1746651906594,6.82547266,146.51,146.49,0.14216157]
["bitfinex","SOLUSD",1746651906900,6.82547266,146.51,146.49,15.81439183]
["bitfinex","SOLUSD",1746651908509,6.82500682,146.52,146.49,15.81439183]
["bitfinex","SOLUSD",1746651908678,6.82500682,146.52,146.49,98.31439183]
["bitfinex","SOLUSD",1746651908973,23.88752388,146.52,146.49,98.31439183]
["bitfinex","SOLUSD",1746651909809,15.67223026,146.51,146.49,82.5]
["bitfinex","SOLUSD",1746651909997,15.67223026,146.5,146.48,82.5]
["bitfinex","SOLUSD",1746651910207,15.67223026,146.49,146.48,82.5]
["bitfinex","SOLUSD",1746651910586,39.56464612,146.49,146.45,82.5]
["bitfinex","SOLUSD",1746651910799,15.67223026,146.46,146.45,82.5]
["bitfinex","SOLUSD",1746651911312,15.67223026,146.46,146.43,82.5]
["bitfinex","SOLUSD",1746651911508,15.67223026,146.45,146.43,82.5]
["bitfinex","SOLUSD",1746651912689,6.82873531,146.44,146.43,82.5]
["bitfinex","SOLUSD",1746651912887,22.50096557,146.44,146.43,82.5]
["bitfinex","SOLUSD",1746651915121,6.82873531,146.44,146.43,82.5]
["bitfinex","SOLUSD",1746651915613,6.82844557,146.45,146.43,82.5]
["bitfinex","SOLUSD",1746651915798,37.4615717,146.6,146.44,15.67223026]
["bitfinex","SOLUSD",1746651915799,23.89243581,146.49,146.44,15.67223026]
["bitfinex","SOLUSD",1746651916002,15.67223026,146.48,146.44,234.67223026]
["bitfinex","SOLUSD",1746651916808,6.82733665,146.47,146.44,234.67223026]
["bitfinex","SOLUSD",1746651917394,22.49956691,146.47,146.44,219.0]
["bitfinex","SOLUSD",1746651918516,15.67223026,146.46,146.44,219.0]
["bitfinex","SOLUSD",1746651918723,15.67223026,146.46,146.44,82.5]
["bitfinex","SOLUSD",1746651918908,6.82826903,146.45,146.44,82.5]
["bitfinex","SOLUSD",1746651921104,6.82792838,146.46,146.44,82.64216157]
["bitfinex","SOLUSD",1746651923021,6.82733665,146.47,146.44,82.64216157]
["bitfinex","SOLUSD",1746651923616,22.49956691,146.47,146.44,82.64216157]
["bitfinex","SOLUSD",1746651923822,22.49956691,146.47,146.44,219.14216157]
["bitfinex","SOLUSD",1746651925129,39.56790854,146.47,146.44,219.0]
["bitfinex","SOLUSD",1746651925427,15.67223026,146.46,146.44,219.0]
["bitfinex","SOLUSD",1746651926129,15.67223026,146.45,146.44,219.0]
["bitfinex","SOLUSD",1746651927135,6.82826903,146.45,146.44,219.0]
["bitfinex","SOLUSD",1746651928250,17.06569823,146.5,146.44,98.31439183]
["bitfinex","SOLUSD",1746651928420,15.67223026,146.49,146.45,15.67223026]
["bitfinex","SOLUSD",1746651929145,22.49863479,146.49,146.45,15.67223026]
["bitfinex","SOLUSD",1746651929320,39.56464612,146.49,146.45,15.67223026]
["bitfinex","SOLUSD",1746651929518,15.67223026,146.48,146.44,234.81439183]
["bitfinex","SOLUSD",1746651930945,15.67223026,146.47,146.44,219.14216157]
["bitfinex","SOLUSD",1746651931450,6.82780281,146.46,146.44,219.0]
["bitfinex","SOLUSD",1746651935451,22.50003307,146.46,146.44,219.0]
["bitfinex","SOLUSD",1746651935658,6.82780281,146.46,146.44,82.5]
["bitfinex","SOLUSD",1746651936641,6.82780281,146.46,146.44,98.17223026]
["bitfinex","SOLUSD",1746651936844,6.82733665,146.47,146.44,98.17223026]
["bitfinex","SOLUSD",1746651938647,6.82733665,146.47,146.44,234.67223026]
["bitfinex","SOLUSD",1746651938839,17.06487623,146.5,146.45,15.67223026]
["bitfinex","SOLUSD",1746651939041,32.73710649,146.5,146.45,98.17223026]
["bitfinex","SOLUSD",1746651939439,15.67223026,146.49,146.45,98.17223026]
["bitfinex","SOLUSD",1746651939629,15.67223026,146.48,146.45,82.5]
["bitfinex","SOLUSD",1746651939926,15.67223026,146.46,146.45,82.5]
["bitfinex","SOLUSD",1746651940946,22.50003307,146.46,146.45,82.5]
["bitfinex","SOLUSD",1746651945579,23.89441571,146.48,146.45,82.5]
["bitfinex","SOLUSD",1746651945887,39.56664597,146.48,146.45,82.5]
["bitfinex","SOLUSD",1746651946371,15.67223026,146.47,146.45,82.5]
["bitfinex","SOLUSD",1746651946757,6.82780281,146.46,146.45,82.5]
["bitfinex","SOLUSD",1746651949850,6.82687056,146.48,146.45,98.17223026]
["bitfinex","SOLUSD",1746651950268,6.82687056,146.48,146.45,82.5]
["bitfinex","SOLUSD",1746651950669,22.49910082,146.48,146.45,82.5]
["bitfinex","SOLUSD",1746651959586,6.82687056,146.48,146.45,82.5]
["bitfinex","SOLUSD",1746651959888,15.67223026,146.47,146.45,82.5]
["bitfinex","SOLUSD",1746651960186,6.82780281,146.46,146.45,82.5]
["bitfinex","SOLUSD",1746651965188,15.67223026,146.48,146.45,82.5]
["bitfinex","SOLUSD",1746651965379,6.82733665,146.47,146.45,82.5]
["bitfinex","SOLUSD",1746651966401,17.06496128,146.5,146.46,15.67223026]
["bitfinex","SOLUSD",1746651966402,6.82640453,146.49,146.46,15.67223026]
["bitfinex","SOLUSD",1746651966703,6.82640453,146.49,146.47,15.67223026]
["bitfinex","SOLUSD",1746651968605,6.82593856,146.5,146.47,15.67223026]
["bitfinex","SOLUSD",1746651969107,22.49816882,146.5,146.46,234.67223026]
["bitfinex","SOLUSD",1746651973212,15.67223026,146.47,146.45,82.5]
["bitfinex","SOLUSD",1746651973513,15.67223026,146.46,146.45,82.5]
["bitfinex","SOLUSD",1746651974813,22.50003307,146.46,146.45,82.5]
["bitfinex","SOLUSD",1746651978923,22.50003307,146.46,146.42,26.0]
["bitfinex","SOLUSD",1746651978924,39.5695401,146.46,146.42,82.5]
["bitfinex","SOLUSD",1746651979088,15.67223026,146.43,146.42,82.5]
["bitfinex","SOLUSD",1746651979487,15.67223026,146.44,146.42,82.5]
["bitfinex","SOLUSD",1746651981315,6.82920166,146.43,146.42,82.5]
["bitfinex","SOLUSD",1746651983611,6.82706804,146.48,146.44,82.64216157]
["bitfinex","SOLUSD",1746651983823,6.82706804,146.48,146.46,15.67223026]
["bitfinex","SOLUSD",1746651984937,39.56327635,146.5,146.46,15.67223026]
["bitfinex","SOLUSD",1746651986201,15.67223026,146.49,146.45,15.67223026]
["bitfinex","SOLUSD",1746651987010,6.82687056,146.48,146.45,15.67223026]
["bitfinex","SOLUSD",1746651989804,6.82687056,146.48,146.45,98.17223026]
["bitfinex","SOLUSD",1746651997040,15.67223026,146.49,146.45,98.17223026]
["bitfinex","SOLUSD",1746651999536,6.82687056,146.48,146.45,98.17223026]
["bitfinex","SOLUSD",1746652003341,22.49910082,146.48,146.45,82.5]
["bitfinex","SOLUSD",1746652011161,6.82687056,146.48,146.45,98.17223026]
["bitfinex","SOLUSD",1746652011764,6.82547266,146.51,146.46,15.81439183]
["bitfinex","SOLUSD",1746652011951,6.82547266,146.51,146.46,98.31439183]
["bitfinex","SOLUSD",1746652011952,22.49770292,146.51,146.46,98.31439183]
["bitfinex","SOLUSD",1746652012759,22.49770292,146.51,146.47,15.67223026]
["bitfinex","SOLUSD",1746652012951,22.49770292,146.51,146.46,82.5]
["bitfinex","SOLUSD",1746652012952,15.67223026,146.48,146.46,82.5]
["bitfinex","SOLUSD",1746652014268,15.67223026,146.47,146.46,82.5]
["bitfinex","SOLUSD",1746652016466,22.49956691,146.47,146.46,82.5]
["bitfinex","SOLUSD",1746652016661,22.49956691,146.47,146.43,162.5]
["bitfinex","SOLUSD",1746652016662,22.49956691,146.47,146.43,108.5]
["bitfinex","SOLUSD",1746652016969,15.67223026,146.46,146.43,108.5]
["bitfinex","SOLUSD",1746652018769,6.82826903,146.45,146.43,108.5]
["bitfinex","SOLUSD",1746652020075,15.67223026,146.47,146.43,108.5]
["bitfinex","SOLUSD",1746652020565,15.67223026,146.47,146.43,124.17223026]
["bitfinex","SOLUSD",1746652022576,6.82780281,146.46,146.43,124.17223026]
["bitfinex","SOLUSD",1746652024381,22.50003307,146.46,146.43,108.5]
["bitfinex","SOLUSD",1746652027680,6.82780281,146.46,146.43,124.17223026]
["bitfinex","SOLUSD",1746652028771,6.82780281,146.46,146.45,15.67223026]
["bitfinex","SOLUSD",1746652028968,6.82687056,146.48,146.45,15.67223026]
["bitfinex","SOLUSD",1746652029781,6.82687056,146.48,146.45,10.02988703]
["bitfinex","SOLUSD",1746652031883,6.82687056,146.48,146.45,98.17220118]
["bitfinex","SOLUSD",1746652035294,23.89092349,146.5,146.45,98.17220118]
["bitfinex","SOLUSD",1746652035790,15.67220118,146.49,146.45,98.17220118]
["bitfinex","SOLUSD",1746652037107,15.67220118,146.46,146.45,82.5]
["bitfinex","SOLUSD",1746652037389,15.67220118,146.47,146.45,82.5]
["bitfinex","SOLUSD",1746652037692,6.82687056,146.48,146.45,82.5]
["bitfinex","SOLUSD",1746652038077,22.49907174,146.48,146.45,82.5]
["bitfinex","SOLUSD",1746652042890,6.82500682,146.52,146.46,15.67220118]
["bitfinex","SOLUSD",1746652043094,22.497208,146.52,146.47,15.67220118]
["bitfinex","SOLUSD",1746652043297,22.497208,146.52,146.46,108.5]
["bitfinex","SOLUSD",1746652043298,15.67220118,146.49,146.46,108.5]
["bitfinex","SOLUSD",1746652043775,15.67220118,146.5,146.46,108.5]
["bitfinex","SOLUSD",1746652043975,15.67220118,146.49,146.46,108.5]
["bitfinex","SOLUSD",1746652044304,15.67220118,146.5,146.46,108.5]
["bitfinex","SOLUSD",1746652044484,15.67220118,146.49,146.46,108.5]
["bitfinex","SOLUSD",1746652045190,22.49899571,146.49,146.46,108.5]
["bitfinex","SOLUSD",1746652045596,15.67220118,146.48,146.46,82.5]
["bitfinex","SOLUSD",1746652045890,15.67220118,146.47,146.46,82.5]
["bitfinex","SOLUSD",1746652047094,22.49953783,146.47,146.46,82.5]
["bitfinex","SOLUSD",1746652047796,6.82733665,146.47,146.46,82.5]
["bitfinex","SOLUSD",1746652048177,17.06392339,146.51,146.46,82.5]
["bitfinex","SOLUSD",1746652048375,32.73612457,146.51,146.46,98.17220118]
["bitfinex","SOLUSD",1746652049069,15.67220118,146.5,146.46,98.17220118]
["bitfinex","SOLUSD",1746652049374,6.82640453,146.49,146.46,98.17220118]
["bitfinex","SOLUSD",1746652052899,6.82640453,146.49,146.46,82.5]
["bitfinex","SOLUSD",1746652055501,22.49860571,146.49,146.46,82.5]
["bitfinex","SOLUSD",1746652055702,16.85710307,146.49,146.46,82.5]
["bitfinex","SOLUSD",1746652055910,33.9231144,146.49,146.46,82.5]
["bitfinex","SOLUSD",1746652056504,6.82640453,146.49,146.46,92.53069854]
["bitfinex","SOLUSD",1746652056817,23.88931958,146.51,146.47,10.03069854]
["bitfinex","SOLUSD",1746652057704,23.88931958,146.51,146.47,15.66703177]
["bitfinex","SOLUSD",1746652058303,39.55635135,146.51,146.47,15.66703177]
["bitfinex","SOLUSD",1746652061108,23.88589366,146.53,146.48,15.66703177]
["bitfinex","SOLUSD",1746652061291,39.55292543,146.53,146.48,98.16703177]
["bitfinex","SOLUSD",1746652064608,0.08,146.55,146.52,15.66703177]
["bitfinex","SOLUSD",1746652064780,0.08,146.55,146.54,15.66703177]
["bitfinex","SOLUSD",1746652064979,0.08,146.55,146.54,15.80919334]
["bitfinex","SOLUSD",1746652066206,0.08,146.55,146.54,98.30919334]
["bitfinex","SOLUSD",1746652067310,0.08,146.55,146.54,234.80919334]
["bitfinex","SOLUSD",1746652068010,23.87460851,146.6,146.54,234.80919334]
["bitfinex","SOLUSD",1746652068011,6.81988678,146.63,146.57,0.14216157]
["bitfinex","SOLUSD",1746652068191,15.66703177,146.66,146.62,15.66703177]
["bitfinex","SOLUSD",1746652068383,23.86225069,146.68,146.63,15.66703177]
["bitfinex","SOLUSD",1746652068707,15.66703177,146.67,146.63,15.66703177]
["bitfinex","SOLUSD",1746652069120,23.86225069,146.68,146.63,15.66703177]
["bitfinex","SOLUSD",1746652069406,39.52928246,146.68,146.64,15.66703177]
["bitfinex","SOLUSD",1746652069728,15.66703177,146.67,146.63,15.66703177]
["bitfinex","SOLUSD",1746652070211,15.66703177,146.66,146.62,82.42]
["bitfinex","SOLUSD",1746652071306,22.48598846,146.65,146.62,82.42]
["bitfinex","SOLUSD",1746652071605,15.66703177,146.63,146.62,82.42]
["bitfinex","SOLUSD",1746652071903,15.66703177,146.64,146.62,82.42]
["bitfinex","SOLUSD",1746652073710,6.81988678,146.63,146.62,82.42]
["bitfinex","SOLUSD",1746652073917,22.48691855,146.63,146.62,82.42]
["bitfinex","SOLUSD",1746652074092,6.81988678,146.63,146.62,82.42]
["bitfinex","SOLUSD",1746652077407,6.81988678,146.63,146.62,98.08703177]
["bitfinex","SOLUSD",1746652078912,23.86634843,146.65,146.62,98.08703177]
["bitfinex","SOLUSD",1746652079412,6.81895669,146.65,146.62,98.08703177]
["bitfinex","SOLUSD",1746652084893,22.48598846,146.65,146.62,82.42]
["bitfinex","SOLUSD",1746652085401,39.5333802,146.65,146.62,82.42]
["bitfinex","SOLUSD",1746652089414,15.66703177,146.64,146.62,82.42]
["bitfinex","SOLUSD",1746652090721,39.5333802,146.65,146.62,82.42]
["bitfinex","SOLUSD",1746652092713,23.86634843,146.65,146.62,82.42]
["bitfinex","SOLUSD",1746652092911,6.81895669,146.65,146.62,98.08703177]
["bitfinex","SOLUSD",1746652093093,6.81895669,146.65,146.63,15.66703177]
["bitfinex","SOLUSD",1746652093411,22.48598846,146.65,146.62,89.0456]
["bitfinex","SOLUSD",1746652093611,22.48598846,146.65,146.62,82.42]
["bitfinex","SOLUSD",1746652095419,6.81895669,146.65,146.62,98.08703177]
["bitfinex","SOLUSD",1746652100326,6.81895669,146.65,146.62,124.08703177]
["bitfinex","SOLUSD",1746652101030,17.04521433,146.67,146.62,124.08703177]
["bitfinex","SOLUSD",1746652101243,15.66703177,146.66,146.62,124.08703177]
["bitfinex","SOLUSD",1746652101832,15.66703177,146.65,146.62,108.42]
["bitfinex","SOLUSD",1746652102628,15.66703177,146.66,146.62,124.08703177]
["bitfinex","SOLUSD",1746652102802,17.04521433,146.67,146.62,124.08703177]
["bitfinex","SOLUSD",1746652103005,23.85984046,146.69,146.62,124.08703177]
["bitfinex","SOLUSD",1746652103309,15.66703177,146.66,146.62,124.08703177]
["bitfinex","SOLUSD",1746652104426,6.81895669,146.65,146.62,124.08703177]
["bitfinex","SOLUSD",1746652104815,22.48598846,146.65,146.62,108.42]
["bitfinex","SOLUSD",1746652106716,6.81895669,146.65,146.63,15.66703177]
["bitfinex","SOLUSD",1746652106918,6.81895669,146.65,146.62,124.08703177]
["bitfinex","SOLUSD",1746652108540,6.81857818,146.66,146.63,15.80919334]
["bitfinex","SOLUSD",1746652108716,22.48412904,146.69,146.65,15.66703177]
["bitfinex","SOLUSD",1746652108905,15.66703177,146.68,146.63,225.48516157]
["bitfinex","SOLUSD",1746652109303,15.66703177,146.68,146.64,15.66703177]
["bitfinex","SOLUSD",1746652110939,17.04176675,146.7,146.64,15.66703177]
["bitfinex","SOLUSD",1746652111137,15.66703177,146.68,146.64,15.66703177]
["bitfinex","SOLUSD",1746652112341,17.04176675,146.7,146.64,15.66703177]
["bitfinex","SOLUSD",1746652112633,22.48475681,146.68,146.64,15.66703177]
["bitfinex","SOLUSD",1746652112937,22.48475681,146.68,146.64,98.08703177]
["bitfinex","SOLUSD",1746652121735,10.00349465,146.68,146.64,92.42349465]
["bitfinex","SOLUSD",1746652122115,17.04176675,146.7,146.64,92.42349465]
["bitfinex","SOLUSD",1746652122326,10.00349465,146.68,146.64,92.42349465]
["bitfinex","SOLUSD",1746652123420,6.81802686,146.67,146.64,92.42349465]
["bitfinex","SOLUSD",1746652126441,17.04176675,146.7,146.64,92.42349465]
["bitfinex","SOLUSD",1746652126619,10.00349465,146.68,146.64,92.42349465]
["bitfinex","SOLUSD",1746652126939,10.00349465,146.65,146.64,82.42]
["bitfinex","SOLUSD",1746652127136,18.64964886,146.69,146.64,82.42]
["bitfinex","SOLUSD",1746652127326,10.00349465,146.65,146.64,82.42]
["bitfinex","SOLUSD",1746652127730,15.63684655,146.65,146.64,82.42]
["bitfinex","SOLUSD",1746652128433,15.63684655,146.66,146.64,82.42]
["bitfinex","SOLUSD",1746652128627,22.45580324,146.65,146.64,82.42]
["bitfinex","SOLUSD",1746652130362,6.81895669,146.65,146.64,82.42]
["bitfinex","SOLUSD",1746652135849,22.45556983,146.66,146.64,82.42]
["bitfinex","SOLUSD",1746652136022,6.81872328,146.66,146.64,82.42]
["bitfinex","SOLUSD",1746652142055,17.04184427,146.7,146.64,98.05684655]
["bitfinex","SOLUSD",1746652142234,22.45394382,146.69,146.64,98.05684655]
["bitfinex","SOLUSD",1746652142637,15.63684655,146.68,146.64,82.42]
["bitfinex","SOLUSD",1746652144456,17.04184427,146.7,146.64,82.42]
["bitfinex","SOLUSD",1746652144658,15.63684655,146.68,146.64,82.42]
["bitfinex","SOLUSD",1746652146756,6.81802686,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652150765,6.81802686,146.67,146.64,92.42447382]
["bitfinex","SOLUSD",1746652151059,6.81802686,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652152566,10.00447382,146.66,146.64,82.42]
["bitfinex","SOLUSD",1746652152770,6.81802686,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652153952,16.82250068,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652156974,6.81802686,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652157545,16.82250068,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652159276,18.64964886,146.69,146.64,82.42]
["bitfinex","SOLUSD",1746652159467,10.00447382,146.68,146.64,82.42]
["bitfinex","SOLUSD",1746652159967,10.00447382,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652161273,6.81849174,146.66,146.64,82.42]
["bitfinex","SOLUSD",1746652162160,6.81825011,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652163672,10.00447382,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652164670,16.82289656,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652170977,10.00447382,146.68,146.64,82.42]
["bitfinex","SOLUSD",1746652173181,6.81802686,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652177284,6.81802686,146.67,146.64,92.42447382]
["bitfinex","SOLUSD",1746652177670,6.81802686,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652179290,23.85821403,146.7,146.64,82.42]
["bitfinex","SOLUSD",1746652179586,10.00447382,146.68,146.64,92.42447382]
["bitfinex","SOLUSD",1746652179786,10.00447382,146.68,146.64,82.42]
["bitfinex","SOLUSD",1746652183890,16.82296081,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652184505,6.81709727,146.69,146.65,10.00447382]
["bitfinex","SOLUSD",1746652184970,16.82157109,146.69,146.65,10.00447382]
["bitfinex","SOLUSD",1746652185168,10.00447382,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1746652186205,16.82226504,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1746652187707,16.82226504,146.68,146.65,82.56216157]
["bitfinex","SOLUSD",1746652189885,6.81779122,146.68,146.65,82.56216157]
["bitfinex","SOLUSD",1746652190610,6.81779122,146.68,146.65,92.56663539]
["bitfinex","SOLUSD",1746652191710,16.82226504,146.68,146.65,82.56216157]
["bitfinex","SOLUSD",1746652192212,6.81779122,146.68,146.65,82.56216157]
["bitfinex","SOLUSD",1746652192408,16.82226504,146.68,146.65,82.56216157]
["bitfinex","SOLUSD",1746652192714,6.81779122,146.68,146.65,82.56216157]
["bitfinex","SOLUSD",1746652192912,6.81779122,146.68,146.65,92.56663539]
["bitfinex","SOLUSD",1746652194735,6.81616795,146.71,146.66,10.00447382]
["bitfinex","SOLUSD",1746652194897,10.00447382,146.7,146.66,92.42447382]
["bitfinex","SOLUSD",1746652195817,10.00447382,146.69,146.66,82.42]
["bitfinex","SOLUSD",1746652196622,16.82190654,146.69,146.66,82.42]
["bitfinex","SOLUSD",1746652199521,6.81616795,146.71,146.66,82.42]
["bitfinex","SOLUSD",1746652199818,10.00447382,146.69,146.66,82.42]
["bitfinex","SOLUSD",1746652201031,16.82203261,146.69,146.66,82.42]
["bitfinex","SOLUSD",1746652201195,6.81755879,146.69,146.66,82.42]
["bitfinex","SOLUSD",1746652201399,16.82203261,146.69,146.66,82.42]
["bitfinex","SOLUSD",1746652202223,6.81616795,146.71,146.66,82.42]
["bitfinex","SOLUSD",1746652202414,10.00447382,146.69,146.66,82.42]
["bitfinex","SOLUSD",1746652204527,6.81756203,146.68,146.66,82.42]
["bitfinex","SOLUSD",1746652205129,16.82203585,146.68,146.66,82.42]
["bitfinex","SOLUSD",1746652207028,6.81756203,146.68,146.66,82.42]
["bitfinex","SOLUSD",1746652208332,10.00447382,146.7,146.66,92.42447382]
["bitfinex","SOLUSD",1746652208498,6.81709727,146.69,146.66,92.42447382]
["bitfinex","SOLUSD",1746652211132,6.81616795,146.71,146.66,92.42447382]
["bitfinex","SOLUSD",1746652211428,16.82064177,146.71,146.66,92.42447382]
["bitfinex","SOLUSD",1746652212439,6.81616795,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1746652212738,6.81616795,146.71,146.68,36.00447382]
["bitfinex","SOLUSD",1746652215223,23.85349749,146.73,146.68,36.00447382]
["bitfinex","SOLUSD",1746652215434,10.00447382,146.72,146.68,36.00447382]
["bitfinex","SOLUSD",1746652215821,10.00447382,146.72,146.68,26.0]
["bitfinex","SOLUSD",1746652216333,6.81616795,146.71,146.68,26.0]
["bitfinex","SOLUSD",1746652216511,16.82064177,146.71,146.68,26.0]
["bitfinex","SOLUSD",1746652217014,10.00447382,146.69,146.67,82.42]
["bitfinex","SOLUSD",1746652217223,6.81616795,146.71,146.67,82.42]
["bitfinex","SOLUSD",1746652217224,10.00447382,146.68,146.67,82.42]
["bitfinex","SOLUSD",1746652217627,10.00447382,146.69,146.67,82.42]
["bitfinex","SOLUSD",1746652218841,16.82194425,146.69,146.67,82.42]
["bitfinex","SOLUSD",1746652221022,6.81616795,146.71,146.67,82.42]
["bitfinex","SOLUSD",1746652221415,16.82064177,146.71,146.67,92.42447382]
["bitfinex","SOLUSD",1746652226342,10.00447382,146.7,146.67,82.42]
["bitfinex","SOLUSD",1746652227129,25.46488773,146.73,146.67,92.42447382]
["bitfinex","SOLUSD",1746652227327,10.00447382,146.71,146.67,92.42447382]
["bitfinex","SOLUSD",1746652228949,10.00447382,146.7,146.67,82.42]
["bitfinex","SOLUSD",1746652229145,17.03809718,146.73,146.67,99.2424866]
["bitfinex","SOLUSD",1746652229332,10.00447382,146.72,146.68,10.00447382]
["bitfinex","SOLUSD",1746652229852,10.00447382,146.72,146.68,92.42447382]
["bitfinex","SOLUSD",1746652230655,9.50447382,146.72,146.68,92.42447382]
["bitfinex","SOLUSD",1746652230947,16.3201772,146.72,146.68,92.42447382]
["bitfinex","SOLUSD",1746652232358,16.3201772,146.72,146.68,82.42]
["bitfinex","SOLUSD",1746652233962,6.81570338,146.72,146.68,82.42]
["bitfinex","SOLUSD",1746652234167,16.8201772,146.72,146.68,82.42]
["bitfinex","SOLUSD",1746652234463,10.00447382,146.71,146.68,82.42]
["bitfinex","SOLUSD",1746652235365,23.85333605,146.73,146.68,82.42]
["bitfinex","SOLUSD",1746652235565,10.00447382,146.72,146.68,82.42]
["bitfinex","SOLUSD",1746652235751,23.85333605,146.73,146.68,82.42]
["bitfinex","SOLUSD",1746652236059,10.00447382,146.72,146.68,92.42447382]
["bitfinex","SOLUSD",1746652237266,10.00447382,146.71,146.68,82.42]
["bitfinex","SOLUSD",1746652237648,6.81618908,146.71,146.68,82.42]
["bitfinex","SOLUSD",1746652237855,6.81523887,146.73,146.69,10.00447382]
["bitfinex","SOLUSD",1746652238057,16.81971269,146.73,146.69,92.42447382]
["bitfinex","SOLUSD",1746652238456,6.81523887,146.73,146.69,92.42447382]
["bitfinex","SOLUSD",1746652238754,16.81971269,146.73,146.69,92.42447382]
["bitfinex","SOLUSD",1746652239966,7.78917172,146.74,146.71,10.00447382]
["bitfinex","SOLUSD",1746652240265,17.79382711,146.74,146.7,10.14663539]
["bitfinex","SOLUSD",1746652240765,10.97886932,146.74,146.7,10.14663539]
["bitfinex","SOLUSD",1746652241369,17.79368941,146.74,146.7,0.14216157]
["bitfinex","SOLUSD",1746652241666,10.97886932,146.74,146.7,0.14216157]
["bitfinex","SOLUSD",1746652241864,10.97886932,146.74,146.7,82.56216157]
["bitfinex","SOLUSD",1746652242867,10.97886932,146.74,146.7,89.37871363]
["bitfinex","SOLUSD",1746652243366,10.97886932,146.74,146.7,99.38318745]
["bitfinex","SOLUSD",1746652245467,10.00447382,146.72,146.7,82.42]
["bitfinex","SOLUSD",1746652245767,10.00447382,146.71,146.7,82.42]
["bitfinex","SOLUSD",1746652247161,16.82064177,146.71,146.7,82.42]
["bitfinex","SOLUSD",1746652248051,16.82064177,146.71,146.67,108.42]
["bitfinex","SOLUSD",1746652248250,10.00447382,146.68,146.67,82.42]
["bitfinex","SOLUSD",1746652249174,16.82203585,146.68,146.67,82.42]
["bitfinex","SOLUSD",1746652249377,6.81756203,146.68,146.67,82.42]
["bitfinex","SOLUSD",1746652249582,16.82203585,146.68,146.67,82.42]
["bitfinex","SOLUSD",1746652259883,16.82203585,146.68,146.64,118.42447382]
["bitfinex","SOLUSD",1746652260293,42.50786289,146.7,146.64,118.42447382]
["bitfinex","SOLUSD",1746652260469,10.00447382,146.68,146.64,118.42447382]
["bitfinex","SOLUSD",1746652261303,6.81663258,146.7,146.64,118.42447382]
["bitfinex","SOLUSD",1746652261599,10.00447382,146.69,146.65,10.00447382]
["bitfinex","SOLUSD",1746652261979,10.00447382,146.67,146.64,108.42]
["bitfinex","SOLUSD",1746652262180,10.00447382,146.66,146.64,108.42]
["bitfinex","SOLUSD",1746652262380,10.00447382,146.66,146.64,26.0]
["bitfinex","SOLUSD",1746652262381,10.00447382,146.65,146.64,26.0]
["bitfinex","SOLUSD",1746652262585,10.00447382,146.65,146.64,108.42]
["bitfinex","SOLUSD",1746652263597,16.82343051,146.65,146.64,108.42]
["bitfinex","SOLUSD",1746652265999,16.82343051,146.65,146.64,82.42]
["bitfinex","SOLUSD",1746652267707,6.81895669,146.65,146.64,82.42]
["bitfinex","SOLUSD",1746652269704,16.82317666,146.66,146.64,82.42]
["bitfinex","SOLUSD",1746652277109,10.00447382,146.65,146.64,82.42]
["bitfinex","SOLUSD",1746652278115,23.86160201,146.68,146.64,82.42]
["bitfinex","SOLUSD",1746652278289,10.00447382,146.66,146.64,82.42]
["bitfinex","SOLUSD",1746652281713,16.82327513,146.66,146.64,82.42]
["bitfinex","SOLUSD",1746652282893,10.00447382,146.65,146.63,82.42]
["bitfinex","SOLUSD",1746652284613,16.82375344,146.65,146.63,82.42]
["bitfinex","SOLUSD",1746652285220,6.81927962,146.65,146.63,82.42]
["bitfinex","SOLUSD",1746652285424,16.82375344,146.65,146.63,82.42]
["bitfinex","SOLUSD",1746652301526,10.00447382,146.64,146.63,82.42]
["bitfinex","SOLUSD",1746652301824,10.00447382,146.64,146.6,82.42]
["bitfinex","SOLUSD",1746652302012,46.8371749,146.65,146.6,82.42]
["bitfinex","SOLUSD",1746652302013,10.00447382,146.61,146.6,82.42]
["bitfinex","SOLUSD",1746652303039,10.00447382,146.62,146.6,82.42]
["bitfinex","SOLUSD",1746652303624,6.82081713,146.61,146.6,82.42]
["bitfinex","SOLUSD",1746652304629,35.6970406,146.65,146.6,82.42]
["bitfinex","SOLUSD",1746652304833,6.81802686,146.67,146.61,10.00447382]
["bitfinex","SOLUSD",1746652305012,16.82250068,146.67,146.62,10.00447382]
["bitfinex","SOLUSD",1746652305334,10.00447382,146.66,146.62,10.00447382]
["bitfinex","SOLUSD",1746652305703,6.81895669,146.65,146.61,10.14663539]
["bitfinex","SOLUSD",1746652308122,6.81895669,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1746652308322,10.00447382,146.65,146.61,10.14663539]
["bitfinex","SOLUSD",1746652310742,6.81942171,146.64,146.61,219.06216157]
["bitfinex","SOLUSD",1746652311336,16.82389553,146.64,146.61,219.06216157]
["bitfinex","SOLUSD",1746652314343,6.81942171,146.64,146.61,229.06663539]
["bitfinex","SOLUSD",1746652314542,6.81802686,146.67,146.62,10.00447382]
["bitfinex","SOLUSD",1746652314716,6.81802686,146.67,146.64,10.00447382]
["bitfinex","SOLUSD",1746652314916,16.82250068,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652318642,10.00447382,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652319742,16.82260365,146.67,146.64,82.42]
["bitfinex","SOLUSD",1746652320842,10.00447382,146.66,146.64,82.42]
["bitfinex","SOLUSD",1746652321221,10.00447382,146.65,146.64,82.42]
["bitfinex","SOLUSD",1746652322659,16.82343051,146.65,146.64,82.42]
["bitfinex","SOLUSD",1746652325751,16.82343051,146.65,146.62,82.42]
["bitfinex","SOLUSD",1746652325935,10.00447382,146.63,146.62,82.42]
["bitfinex","SOLUSD",1746652329043,16.82426726,146.64,146.62,82.42]
["bitfinex","SOLUSD",1746652333656,10.00447382,146.65,146.62,82.42]
["bitfinex","SOLUSD",1746652334845,6.81802686,146.67,146.62,99.24476615]
["bitfinex","SOLUSD",1746652335051,16.82222953,146.68,146.63,10.14663539]
["bitfinex","SOLUSD",1746652335750,16.82222953,146.68,146.64,16.82389553]
["bitfinex","SOLUSD",1746652336142,16.82222953,146.68,146.64,10.00447382]
["bitfinex","SOLUSD",1746652337361,16.82222953,146.68,146.63,16.96629257]
["bitfinex","SOLUSD",1746652339658,23.85937505,146.7,146.63,6.96181875]
["bitfinex","SOLUSD",1746652339862,16.8211064,146.7,146.66,10.00447382]
["bitfinex","SOLUSD",1746652340064,16.8211064,146.7,146.66,92.42447382]
["bitfinex","SOLUSD",1746652340253,16.8211064,146.7,146.66,82.42]
["bitfinex","SOLUSD",1746652340760,10.00447382,146.7,146.66,82.42]
["bitfinex","SOLUSD",1746652341863,10.00447382,146.7,146.66,89.23845287]
["bitfinex","SOLUSD",1746652342269,16.82119781,146.7,146.66,89.23845287]
["bitfinex","SOLUSD",1746652342461,16.82119781,146.7,146.66,82.42]
["bitfinex","SOLUSD",1746652342754,10.00447382,146.69,146.66,82.42]
["bitfinex","SOLUSD",1746652344964,6.81672399,146.7,146.66,82.42]
["bitfinex","SOLUSD",1746652344965,10.00447382,146.7,146.66,89.23837483]
["bitfinex","SOLUSD",1746652345166,10.00447382,146.7,146.66,99.24284865]
["bitfinex","SOLUSD",1746652345465,7.78936954,146.74,146.69,10.00447382]
["bitfinex","SOLUSD",1746652345643,17.79384336,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746652345840,10.00447382,146.73,146.69,235.74135998]
["bitfinex","SOLUSD",1746652346045,10.00447382,146.73,146.69,225.73688616]
["bitfinex","SOLUSD",1746652347753,15.61949276,146.73,146.69,225.73688616]
["bitfinex","SOLUSD",1746652348775,15.61949276,146.73,146.69,241.35637892]
["bitfinex","SOLUSD",1746652349469,0.9743955,146.74,146.7,15.76165433]
["bitfinex","SOLUSD",1746652349676,0.9743955,146.74,146.72,0.14216157]
["bitfinex","SOLUSD",1746652349849,0.9743955,146.74,146.72,219.06216157]
["bitfinex","SOLUSD",1746652351262,0.9743955,146.74,146.72,241.49709105]
["bitfinex","SOLUSD",1746652353370,0.9743955,146.74,146.72,225.87759829]
["bitfinex","SOLUSD",1746652359463,0.9743955,146.74,146.72,241.49709105]
["bitfinex","SOLUSD",1746652362960,0.9743955,146.74,146.73,15.76165433]
["bitfinex","SOLUSD",1746652365193,0.9743955,146.74,146.73,22.5768932]
["bitfinex","SOLUSD",1746652365897,0.9743955,146.74,146.73,6.95740044]
["bitfinex","SOLUSD",1746652367378,0.9743955,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1746652367691,0.9743955,146.74,146.73,219.06216157]
["bitfinex","SOLUSD",1746652368276,0.9743955,146.74,146.73,225.87740044]
["bitfinex","SOLUSD",1746652370999,0.9743955,146.74,146.73,218.92]
["bitfinex","SOLUSD",1746652373696,0.9743955,146.74,146.73,82.42]
["bitfinex","SOLUSD",1746652374897,10.96721705,146.74,146.73,82.42]
["bitfinex","SOLUSD",1746652375483,17.78199148,146.74,146.73,82.42]
["bitfinex","SOLUSD",1746652377688,23.40809138,146.74,146.73,82.42]
["bitfinex","SOLUSD",1746652379710,23.40809138,146.74,146.72,82.42]
["bitfinex","SOLUSD",1746652383320,0.9743955,146.74,146.72,82.42]
["bitfinex","SOLUSD",1746652383505,0.9743955,146.74,146.72,98.03892145]
["bitfinex","SOLUSD",1746652385089,0.9743955,146.74,146.72,104.85450447]
["bitfinex","SOLUSD",1746652385589,0.9743955,146.74,146.73,15.76108302]
["bitfinex","SOLUSD",1746652388402,0.9743955,146.74,146.73,22.57632189]
["bitfinex","SOLUSD",1746652388610,0.9743955,146.74,146.73,15.76108302]
["bitfinex","SOLUSD",1746652389417,0.9743955,146.74,146.72,218.92]
["bitfinex","SOLUSD",1746652392002,15.61892145,146.73,146.72,218.92]
["bitfinex","SOLUSD",1746652393826,22.43416032,146.73,146.72,218.92]
["bitfinex","SOLUSD",1746652395214,6.81523887,146.73,146.72,218.92]
["bitfinex","SOLUSD",1746652396913,16.59331695,146.74,146.71,26.0]
["bitfinex","SOLUSD",1746652397130,0.9743955,146.74,146.73,15.61892145]
["bitfinex","SOLUSD",1746652397318,0.9743955,146.74,146.73,15.76108302]
["bitfinex","SOLUSD",1746652400627,0.9743955,146.74,146.73,234.68108302]
["bitfinex","SOLUSD",1746652402021,0.9743955,146.74,146.73,241.49632189]
["bitfinex","SOLUSD",1746652418167,8.46445954,146.81,146.76,26.0]
["bitfinex","SOLUSD",1746652418316,24.08338099,146.81,146.77,15.61892145]
["bitfinex","SOLUSD",1746652418523,24.08338099,146.81,146.77,104.85216471]
["bitfinex","SOLUSD",1746652419053,6.81165954,146.81,146.78,15.61892145]
["bitfinex","SOLUSD",1746652419344,44.64964886,146.84,146.77,104.85216471]
["bitfinex","SOLUSD",1746652419345,15.61892145,146.82,146.77,104.85216471]
["bitfinex","SOLUSD",1746652419545,6.81059728,146.83,146.77,104.85216471]
["bitfinex","SOLUSD",1746652419546,15.61892145,146.81,146.77,98.03892145]
["bitfinex","SOLUSD",1746652420551,22.43065167,146.81,146.77,98.03892145]
["bitfinex","SOLUSD",1746652421146,6.81173022,146.81,146.78,15.61892145]
["bitfinex","SOLUSD",1746652421339,15.61892145,146.81,146.77,98.03892145]
["bitfinex","SOLUSD",1746652422327,22.43075294,146.81,146.77,98.03892145]
["bitfinex","SOLUSD",1746652425348,18.62209469,146.85,146.79,15.61892145]
["bitfinex","SOLUSD",1746652425529,15.61892145,146.83,146.79,98.03892145]
["bitfinex","SOLUSD",1746652425729,15.61892145,146.82,146.79,82.42]
["bitfinex","SOLUSD",1746652426856,22.42999357,146.82,146.79,82.42]
["bitfinex","SOLUSD",1746652427628,6.81079985,146.83,146.79,82.42]
["bitfinex","SOLUSD",1746652428046,15.61892145,146.82,146.79,82.42]
["bitfinex","SOLUSD",1746652429148,6.81013347,146.84,146.79,82.42]
["bitfinex","SOLUSD",1746652429362,6.81013347,146.84,146.79,98.03892145]
["bitfinex","SOLUSD",1746652429539,15.61892145,146.82,146.79,82.42]
["bitfinex","SOLUSD",1746652431762,9.98383478,146.82,146.79,82.42]
["bitfinex","SOLUSD",1746652431962,16.79470719,146.83,146.79,92.40383478]
["bitfinex","SOLUSD",1746652432538,6.81087241,146.83,146.79,99.21620398]
["bitfinex","SOLUSD",1746652432836,16.79470719,146.83,146.79,99.21620398]
["bitfinex","SOLUSD",1746652433038,16.79470719,146.83,146.79,92.40383478]
["bitfinex","SOLUSD",1746652433550,6.80920604,146.86,146.81,9.98383478]
["bitfinex","SOLUSD",1746652433739,16.79350647,146.85,146.81,218.92]
["bitfinex","SOLUSD",1746652433942,9.98383478,146.84,146.81,218.92]
["bitfinex","SOLUSD",1746652434443,6.80967169,146.85,146.81,218.92]
["bitfinex","SOLUSD",1746652434647,9.98383478,146.82,146.81,218.92]
["bitfinex","SOLUSD",1746652434842,9.98383478,146.84,146.81,82.42]
["bitfinex","SOLUSD",1746652435048,16.79350647,146.85,146.81,92.40383478]
["bitfinex","SOLUSD",1746652435254,9.98383478,146.83,146.81,82.42]
["bitfinex","SOLUSD",1746652435469,9.98383478,146.82,146.81,82.42]
["bitfinex","SOLUSD",1746652435837,15.60069519,146.83,146.81,82.42]
["bitfinex","SOLUSD",1746652436258,6.80930812,146.86,146.81,82.42]
["bitfinex","SOLUSD",1746652436463,15.60069519,146.84,146.81,82.42]
["bitfinex","SOLUSD",1746652436753,15.60069519,146.83,146.81,82.42]
["bitfinex","SOLUSD",1746652437164,6.81032063,146.84,146.81,82.42]
["bitfinex","SOLUSD",1746652437366,22.41101582,146.84,146.81,82.42]
["bitfinex","SOLUSD",1746652437868,15.60069519,146.84,146.81,82.42]
["bitfinex","SOLUSD",1746652438262,6.80978461,146.85,146.81,82.42]
["bitfinex","SOLUSD",1746652438460,15.60069519,146.84,146.81,82.42]
["bitfinex","SOLUSD",1746652438862,22.4104798,146.85,146.81,82.42]
["bitfinex","SOLUSD",1746652439164,15.60069519,146.84,146.81,82.42]
["bitfinex","SOLUSD",1746652439540,15.60069519,146.83,146.81,82.42]
["bitfinex","SOLUSD",1746652439954,15.60069519,146.84,146.81,82.42]
["bitfinex","SOLUSD",1746652440152,0.086,146.87,146.81,89.23148288]
["bitfinex","SOLUSD",1746652440371,15.60069519,146.85,146.81,241.33217807]
["bitfinex","SOLUSD",1746652440549,0.086,146.87,146.81,241.33217807]
["bitfinex","SOLUSD",1746652440750,15.60069519,146.85,146.81,241.33217807]
["bitfinex","SOLUSD",1746652442964,22.41036566,146.85,146.81,234.52069519]
["bitfinex","SOLUSD",1746652443269,15.60069519,146.85,146.81,241.33210618]
["bitfinex","SOLUSD",1746652445162,15.60069519,146.85,146.82,32.81105107]
["bitfinex","SOLUSD",1746652445465,15.60069519,146.85,146.82,26.0]
["bitfinex","SOLUSD",1746652445676,15.60069519,146.86,146.82,130.83173154]
["bitfinex","SOLUSD",1746652446863,6.89488166,146.87,146.82,130.83173154]
["bitfinex","SOLUSD",1746652447164,15.60069519,146.86,146.82,130.83173154]
["bitfinex","SOLUSD",1746652448171,0.086,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1746652448349,15.68669519,146.87,146.83,15.74285676]
["bitfinex","SOLUSD",1746652448674,0.086,146.87,146.84,15.60069519]
["bitfinex","SOLUSD",1746652448963,0.086,146.87,146.84,98.02069519]
["bitfinex","SOLUSD",1746652450370,0.086,146.87,146.85,15.60069519]
["bitfinex","SOLUSD",1746652451967,0.086,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1746652452150,0.086,146.87,146.86,15.74285676]
["bitfinex","SOLUSD",1746652452550,0.086,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1746652453849,0.086,146.87,146.85,108.42]
["bitfinex","SOLUSD",1746652454052,15.68669519,146.87,146.85,108.42]
["bitfinex","SOLUSD",1746652454248,0.086,146.87,146.85,108.42]
["bitfinex","SOLUSD",1746652455777,6.89474242,146.87,146.85,108.42]
["bitfinex","SOLUSD",1746652457254,15.60069519,146.86,146.85,82.42]
["bitfinex","SOLUSD",1746652459281,22.40990123,146.86,146.85,82.42]
["bitfinex","SOLUSD",1746652464355,39.43291634,146.86,146.83,82.42]
["bitfinex","SOLUSD",1746652464576,15.60069519,146.85,146.83,82.42]
["bitfinex","SOLUSD",1746652465480,6.81013347,146.84,146.83,82.42]
["bitfinex","SOLUSD",1746652470491,0.086,146.87,146.83,82.42]
["bitfinex","SOLUSD",1746652470691,9.98028047,146.85,146.83,82.42]
["bitfinex","SOLUSD",1746652473384,6.81013347,146.84,146.83,82.42]
["bitfinex","SOLUSD",1746652473884,16.79041394,146.84,146.81,108.42]
["bitfinex","SOLUSD",1746652474089,9.98028047,146.83,146.81,108.42]
["bitfinex","SOLUSD",1746652475477,16.79041394,146.84,146.81,108.42]
["bitfinex","SOLUSD",1746652478193,18.64964886,146.86,146.81,108.42]
["bitfinex","SOLUSD",1746652478367,9.98028047,146.84,146.81,108.42]
["bitfinex","SOLUSD",1746652478569,18.64964886,146.86,146.81,108.42]
["bitfinex","SOLUSD",1746652478769,9.98028047,146.84,146.81,108.42]
["bitfinex","SOLUSD",1746652480197,16.79079723,146.84,146.81,108.42]
["bitfinex","SOLUSD",1746652481100,16.79079723,146.84,146.81,82.42]
["bitfinex","SOLUSD",1746652481494,18.64964886,146.86,146.81,82.42]
["bitfinex","SOLUSD",1746652481495,6.80966973,146.85,146.81,82.42]
["bitfinex","SOLUSD",1746652481684,17.10801815,146.87,146.81,92.40028047]
["bitfinex","SOLUSD",1746652481685,0.086,146.87,146.81,92.40028047]
["bitfinex","SOLUSD",1746652482000,9.98028047,146.85,146.81,228.90028047]
["bitfinex","SOLUSD",1746652482881,9.98028047,146.85,146.81,218.92]
["bitfinex","SOLUSD",1746652483900,16.79010102,146.85,146.81,218.92]
["bitfinex","SOLUSD",1746652485201,6.80982055,146.85,146.81,218.92]
["bitfinex","SOLUSD",1746652485367,9.98028047,146.83,146.81,218.92]
["bitfinex","SOLUSD",1746652485573,9.98028047,146.83,146.81,82.42]
["bitfinex","SOLUSD",1746652486809,16.79134163,146.82,146.81,82.42]
["bitfinex","SOLUSD",1746652487175,16.79134163,146.82,146.79,82.42]
["bitfinex","SOLUSD",1746652487508,9.98028047,146.8,146.79,82.42]
["bitfinex","SOLUSD",1746652488774,23.84358607,146.79,146.76,82.42]
["bitfinex","SOLUSD",1746652488985,9.98028047,146.77,146.76,82.42]
["bitfinex","SOLUSD",1746652489683,15.61463309,146.77,146.76,82.42]
["bitfinex","SOLUSD",1746652490301,22.42801457,146.77,146.76,82.42]
["bitfinex","SOLUSD",1746652493602,22.42801457,146.77,146.73,108.42]
["bitfinex","SOLUSD",1746652493801,15.61463309,146.75,146.73,108.42]
["bitfinex","SOLUSD",1746652493978,22.42921263,146.75,146.73,108.42]
["bitfinex","SOLUSD",1746652496697,22.42866504,146.76,146.73,108.42]
["bitfinex","SOLUSD",1746652496895,22.42837541,146.77,146.73,124.03463309]
["bitfinex","SOLUSD",1746652500206,22.42837541,146.77,146.73,130.84986792]
["bitfinex","SOLUSD",1746652500404,18.56583291,146.79,146.75,15.61463309]
["bitfinex","SOLUSD",1746652500405,15.61463309,146.79,146.75,15.61463309]
["bitfinex","SOLUSD",1746652500606,6.8119891,146.8,146.75,15.61463309]
["bitfinex","SOLUSD",1746652500808,6.8119891,146.8,146.77,15.61463309]
["bitfinex","SOLUSD",1746652501003,22.42632845,146.81,146.77,15.61463309]
["bitfinex","SOLUSD",1746652501393,6.81169536,146.81,146.77,15.61463309]
["bitfinex","SOLUSD",1746652501917,6.81125831,146.82,146.78,15.61463309]
["bitfinex","SOLUSD",1746652502213,6.81125831,146.82,146.78,98.03463309]
["bitfinex","SOLUSD",1746652502791,22.42542091,146.83,146.78,98.03463309]
["bitfinex","SOLUSD",1746652502998,22.42542091,146.83,146.79,15.61463309]
["bitfinex","SOLUSD",1746652503180,6.81078782,146.83,146.79,15.61463309]
["bitfinex","SOLUSD",1746652503380,15.61463309,146.82,146.78,98.03463309]
["bitfinex","SOLUSD",1746652503790,6.81078782,146.83,146.78,104.84749799]
["bitfinex","SOLUSD",1746652503791,22.42542091,146.83,146.78,104.84749799]
["bitfinex","SOLUSD",1746652504198,6.81078782,146.83,146.78,82.42]
["bitfinex","SOLUSD",1746652504388,6.81078782,146.83,146.78,98.03463309]
["bitfinex","SOLUSD",1746652504389,15.61463309,146.82,146.78,98.03463309]
["bitfinex","SOLUSD",1746652505283,6.8119891,146.8,146.78,82.42]
["bitfinex","SOLUSD",1746652505488,15.61463309,146.81,146.78,82.42]
["bitfinex","SOLUSD",1746652505984,22.42624455,146.81,146.78,82.42]
["bitfinex","SOLUSD",1746652506198,6.81161146,146.81,146.78,82.42]
["bitfinex","SOLUSD",1746652506407,22.42624455,146.81,146.78,82.42]
["bitfinex","SOLUSD",1746652511417,15.61463309,146.8,146.78,82.42]
["bitfinex","SOLUSD",1746652512704,22.42624455,146.81,146.78,82.42]
["bitfinex","SOLUSD",1746652514419,18.55719055,146.86,146.79,15.61463309]
["bitfinex","SOLUSD",1746652514617,15.61463309,146.84,146.79,98.03463309]
["bitfinex","SOLUSD",1746652514799,15.61463309,146.83,146.79,98.03463309]
["bitfinex","SOLUSD",1746652515724,22.42553963,146.83,146.79,98.03463309]
["bitfinex","SOLUSD",1746652515926,22.42553963,146.83,146.79,82.42]
["bitfinex","SOLUSD",1746652519727,15.61463309,146.82,146.79,82.42]
["bitfinex","SOLUSD",1746652520610,15.61463309,146.8,146.79,82.42]
["bitfinex","SOLUSD",1746652521607,22.42662219,146.8,146.79,82.42]
["bitfinex","SOLUSD",1746652522410,6.8119891,146.8,146.79,82.42]
["bitfinex","SOLUSD",1746652523327,22.42662219,146.8,146.79,82.42]
["bitfinex","SOLUSD",1746652523824,22.42662219,146.8,146.76,82.42]
["bitfinex","SOLUSD",1746652524026,15.61463309,146.78,146.76,82.42]
["bitfinex","SOLUSD",1746652525329,15.61463309,146.77,146.76,82.42]
["bitfinex","SOLUSD",1746652527659,22.42801457,146.77,146.76,82.42]
["bitfinex","SOLUSD",1746652529531,22.42801457,146.77,146.74,108.42]
["bitfinex","SOLUSD",1746652529838,15.61463309,146.76,146.74,108.42]
["bitfinex","SOLUSD",1746652530013,22.42801457,146.77,146.74,108.42]
["bitfinex","SOLUSD",1746652539039,15.61463309,146.75,146.74,82.42]
["bitfinex","SOLUSD",1746652539343,15.61463309,146.75,146.72,108.42]
["bitfinex","SOLUSD",1746652539545,15.61463309,146.74,146.72,108.42]
["bitfinex","SOLUSD",1746652539748,6.81523887,146.73,146.72,108.42]
["bitfinex","SOLUSD",1746652540646,15.61463309,146.75,146.72,108.42]
["bitfinex","SOLUSD",1746652541144,6.81291729,146.78,146.73,15.61463309]
["bitfinex","SOLUSD",1746652541347,6.81291729,146.78,146.74,15.61463309]
["bitfinex","SOLUSD",1746652541645,6.8126225,146.79,146.75,15.61463309]
["bitfinex","SOLUSD",1746652542231,22.42725559,146.79,146.74,82.42]
["bitfinex","SOLUSD",1746652542437,22.42725559,146.79,146.75,15.61463309]
["bitfinex","SOLUSD",1746652543850,6.8119891,146.8,146.75,15.61463309]
["bitfinex","SOLUSD",1746652544151,15.61463309,146.79,146.75,15.61463309]
["bitfinex","SOLUSD",1746652544544,15.61463309,146.79,146.75,82.42]
["bitfinex","SOLUSD",1746652544924,6.8119891,146.8,146.75,98.03463309]
["bitfinex","SOLUSD",1746652545124,15.61463309,146.79,146.75,98.03463309]
["bitfinex","SOLUSD",1746652547355,22.42753684,146.79,146.75,98.03463309]
["bitfinex","SOLUSD",1746652549330,15.61463309,146.78,146.75,82.42]
["bitfinex","SOLUSD",1746652551360,6.81338148,146.77,146.75,82.42]
["bitfinex","SOLUSD",1746652552665,17.02758808,146.83,146.77,82.42]
["bitfinex","SOLUSD",1746652552833,15.61463309,146.82,146.78,15.61463309]
["bitfinex","SOLUSD",1746652553858,22.42613982,146.82,146.78,15.61463309]
["bitfinex","SOLUSD",1746652554667,22.42613982,146.82,146.77,234.53463309]
["bitfinex","SOLUSD",1746652554833,15.61463309,146.8,146.77,218.92]
["bitfinex","SOLUSD",1746652555039,15.61463309,146.8,146.77,82.42]
["bitfinex","SOLUSD",1746652555960,6.81245316,146.79,146.77,82.42]
["bitfinex","SOLUSD",1746652556772,22.42708625,146.79,146.77,82.42]
["bitfinex","SOLUSD",1746652558364,22.42708625,146.79,146.76,82.42]
["bitfinex","SOLUSD",1746652558365,15.61463309,146.78,146.76,82.42]
["bitfinex","SOLUSD",1746652558659,15.61463309,146.77,146.76,82.42]
["bitfinex","SOLUSD",1746652558964,15.61463309,146.77,146.73,108.42]
["bitfinex","SOLUSD",1746652559340,15.61463309,146.77,146.73,124.03463309]
["bitfinex","SOLUSD",1746652559540,23.84358607,146.79,146.73,124.03463309]
["bitfinex","SOLUSD",1746652559541,6.81245316,146.79,146.75,15.61463309]
["bitfinex","SOLUSD",1746652559745,22.42708625,146.79,146.75,15.61463309]
["bitfinex","SOLUSD",1746652559942,22.42708625,146.79,146.74,15.75679466]
["bitfinex","SOLUSD",1746652562572,22.42708625,146.79,146.74,234.67679466]
["bitfinex","SOLUSD",1746652564470,6.81245316,146.79,146.75,15.61463309]
["bitfinex","SOLUSD",1746652564767,6.8115251,146.81,146.77,15.61463309]
["bitfinex","SOLUSD",1746652564950,6.8115251,146.81,146.77,98.03463309]
["bitfinex","SOLUSD",1746652565674,6.8111005,146.82,146.78,15.61463309]
["bitfinex","SOLUSD",1746652569884,22.42573359,146.82,146.78,15.61463309]
["bitfinex","SOLUSD",1746652571478,22.42573359,146.82,146.78,98.03463309]
["bitfinex","SOLUSD",1746652571653,22.42573359,146.82,146.78,82.42]
["bitfinex","SOLUSD",1746652571654,15.61463309,146.81,146.78,82.42]
["bitfinex","SOLUSD",1746652573082,22.42641118,146.81,146.78,82.42]
["bitfinex","SOLUSD",1746652575379,15.61463309,146.8,146.78,82.42]
["bitfinex","SOLUSD",1746652576688,22.42708625,146.79,146.78,82.42]
["bitfinex","SOLUSD",1746652577481,22.42708625,146.79,146.77,82.42]
["bitfinex","SOLUSD",1746652577774,15.61463309,146.78,146.77,82.42]
["bitfinex","SOLUSD",1746652579191,22.42755038,146.78,146.77,82.42]
["bitfinex","SOLUSD",1746652580584,22.42755038,146.78,146.75,108.42]
["bitfinex","SOLUSD",1746652580757,15.61463309,146.77,146.75,108.42]
["bitfinex","SOLUSD",1746652581156,15.61463309,146.76,146.75,82.42]
["bitfinex","SOLUSD",1746652581593,23.84521051,146.78,146.75,82.42]
["bitfinex","SOLUSD",1746652581594,15.61463309,146.77,146.75,82.42]
["bitfinex","SOLUSD",1746652581889,6.81291729,146.78,146.75,98.03463309]
["bitfinex","SOLUSD",1746652582881,6.81245316,146.79,146.75,98.03463309]
["bitfinex","SOLUSD",1746652587715,6.81245316,146.79,146.76,15.61463309]
["bitfinex","SOLUSD",1746652589499,6.81245316,146.79,146.76,98.03463309]
["bitfinex","SOLUSD",1746652592101,6.81245316,146.79,146.76,82.42]
["bitfinex","SOLUSD",1746652593701,27.5596,146.84,146.76,82.42]
["bitfinex","SOLUSD",1746652593702,44.58580289,146.84,146.77,15.61463309]
["bitfinex","SOLUSD",1746652593892,6.81059728,146.83,146.78,15.61463309]
["bitfinex","SOLUSD",1746652594099,15.61463309,146.82,146.78,15.61463309]
["bitfinex","SOLUSD",1746652594801,6.8115251,146.81,146.78,15.61463309]
["bitfinex","SOLUSD",1746652594980,6.8115251,146.81,146.78,98.03463309]
["bitfinex","SOLUSD",1746652596699,6.8115251,146.81,146.78,82.42]
["bitfinex","SOLUSD",1746652600006,15.61463309,146.81,146.78,82.42]
["bitfinex","SOLUSD",1746652602505,6.8119891,146.8,146.78,82.42]
["bitfinex","SOLUSD",1746652603004,22.42662219,146.8,146.78,82.42]
["bitfinex","SOLUSD",1746652603787,6.8119891,146.8,146.78,82.42]
["bitfinex","SOLUSD",1746652604107,15.61463309,146.81,146.78,82.42]
["bitfinex","SOLUSD",1746652605106,6.8119891,146.8,146.78,82.42]
["bitfinex","SOLUSD",1746652606615,22.42662219,146.8,146.78,82.42]
["bitfinex","SOLUSD",1746652606916,15.61463309,146.79,146.78,82.42]
["bitfinex","SOLUSD",1746652608215,15.61463309,146.79,146.76,82.42]
["bitfinex","SOLUSD",1746652608414,15.61463309,146.77,146.76,82.42]
["bitfinex","SOLUSD",1746652608618,15.61463309,146.77,146.73,108.42]
["bitfinex","SOLUSD",1746652608792,22.42847882,146.76,146.73,82.42]
["bitfinex","SOLUSD",1746652609290,22.42847882,146.76,146.73,108.42]
["bitfinex","SOLUSD",1746652609616,6.81384573,146.76,146.73,124.03463309]
["bitfinex","SOLUSD",1746652610618,22.42755038,146.78,146.73,124.03463309]
["bitfinex","SOLUSD",1746652612619,22.42755038,146.78,146.74,15.61463309]
["bitfinex","SOLUSD",1746652613516,22.42755038,146.78,146.74,98.03463309]
["bitfinex","SOLUSD",1746652619620,22.42755038,146.78,146.74,82.42]
["bitfinex","SOLUSD",1746652619924,22.42755038,146.78,146.74,98.03463309]
["bitfinex","SOLUSD",1746652620823,6.81291729,146.78,146.74,98.03463309]
["bitfinex","SOLUSD",1746652622327,22.42755038,146.78,146.74,98.03463309]
["bitfinex","SOLUSD",1746652622824,22.42755038,146.78,146.74,82.42]
["bitfinex","SOLUSD",1746652623329,15.61463309,146.77,146.74,82.42]
["bitfinex","SOLUSD",1746652624704,22.42837585,146.77,146.74,82.42]
["bitfinex","SOLUSD",1746652626306,6.81374276,146.77,146.74,82.42]
["bitfinex","SOLUSD",1746652628833,17.02720924,146.83,146.76,15.61463309]
["bitfinex","SOLUSD",1746652629125,22.14143309,146.86,146.8,15.61463309]
["bitfinex","SOLUSD",1746652629126,6.81106116,146.82,146.8,15.61463309]
["bitfinex","SOLUSD",1746652629336,6.81080029,146.83,146.8,98.03463309]
["bitfinex","SOLUSD",1746652629936,22.42543338,146.83,146.8,82.42]
["bitfinex","SOLUSD",1746652630120,15.61463309,146.82,146.8,82.42]
["bitfinex","SOLUSD",1746652630934,23.83729351,146.83,146.8,82.42]
["bitfinex","SOLUSD",1746652631311,39.4519266,146.83,146.8,82.42]
["bitfinex","SOLUSD",1746652631624,15.61463309,146.82,146.8,82.42]
["bitfinex","SOLUSD",1746652632838,6.8115251,146.81,146.8,82.42]
["bitfinex","SOLUSD",1746652636320,1.5596,146.84,146.8,98.03463309]
["bitfinex","SOLUSD",1746652636321,6.81106116,146.82,146.8,98.03463309]
["bitfinex","SOLUSD",1746652638449,6.81059728,146.83,146.8,98.03463309]
["bitfinex","SOLUSD",1746652638954,6.81059728,146.83,146.8,82.42]
["bitfinex","SOLUSD",1746652639128,22.42523037,146.83,146.8,82.42]
["bitfinex","SOLUSD",1746652647032,17.1080676,146.87,146.81,15.75679466]
["bitfinex","SOLUSD",1746652647237,15.61463309,146.86,146.81,234.67679466]
["bitfinex","SOLUSD",1746652648850,22.42383913,146.86,146.81,234.67679466]
["bitfinex","SOLUSD",1746652649053,17.1080676,146.87,146.84,26.0]
["bitfinex","SOLUSD",1746652649054,0.086,146.87,146.84,26.0]
["bitfinex","SOLUSD",1746652649262,0.086,146.87,146.86,41.75679466]
["bitfinex","SOLUSD",1746652649761,0.086,146.87,146.86,26.0]
["bitfinex","SOLUSD",1746652654259,0.086,146.87,146.86,108.42]
["bitfinex","SOLUSD",1746652666675,0.086,146.87,146.85,82.42]
["bitfinex","SOLUSD",1746652666676,15.70063309,146.87,146.85,82.42]
["bitfinex","SOLUSD",1746652666966,15.61463309,146.86,146.85,82.42]
["bitfinex","SOLUSD",1746652668468,22.42383913,146.86,146.85,82.42]
["bitfinex","SOLUSD",1746652668968,0.086,146.87,146.85,219.06216157]
["bitfinex","SOLUSD",1746652669152,0.086,146.87,146.86,15.75679466]
["bitfinex","SOLUSD",1746652673771,0.086,146.87,146.86,234.67679466]
["bitfinex","SOLUSD",1746652677674,0.086,146.87,146.86,218.92]
["bitfinex","SOLUSD",1746652679474,0.086,146.87,146.86,82.42]
["bitfinex","SOLUSD",1746652683882,0.086,146.87,146.86,98.17679466]
["bitfinex","SOLUSD",1746652684579,0.086,146.87,146.86,130.9860007]
["bitfinex","SOLUSD",1746652684780,15.61463309,146.93,146.88,82.334]
["bitfinex","SOLUSD",1746652684978,15.61463309,146.92,146.88,234.44863309]
["bitfinex","SOLUSD",1746652686175,22.42134511,146.92,146.88,234.44863309]
["bitfinex","SOLUSD",1746652686871,6.80671202,146.92,146.88,234.44863309]
["bitfinex","SOLUSD",1746652688175,6.80671202,146.92,146.88,218.834]
["bitfinex","SOLUSD",1746652688487,6.80671202,146.92,146.88,234.44863309]
["bitfinex","SOLUSD",1746652688868,15.61463309,146.92,146.88,234.44863309]
["bitfinex","SOLUSD",1746652689182,22.42059511,146.93,146.89,0.14216157]
["bitfinex","SOLUSD",1746652689486,22.42059511,146.93,146.89,15.75679466]
["bitfinex","SOLUSD",1746652689686,22.42059511,146.93,146.89,234.59079466]
["bitfinex","SOLUSD",1746652690175,6.80596202,146.93,146.89,234.59079466]
["bitfinex","SOLUSD",1746652690487,22.42059511,146.93,146.89,234.59079466]
["bitfinex","SOLUSD",1746652695992,22.42059511,146.93,146.89,218.97616157]
["bitfinex","SOLUSD",1746652697491,23.81772966,146.95,146.89,218.97616157]
["bitfinex","SOLUSD",1746652697683,15.61463309,146.93,146.89,218.97616157]
["bitfinex","SOLUSD",1746652699201,6.80642526,146.92,146.89,218.97616157]
["bitfinex","SOLUSD",1746652699498,22.42105835,146.92,146.89,218.97616157]
["bitfinex","SOLUSD",1746652699690,16.77753514,146.92,146.89,218.97616157]
["bitfinex","SOLUSD",1746652700595,9.97110988,146.93,146.89,218.97616157]
["bitfinex","SOLUSD",1746652702601,9.97110988,146.93,146.89,244.97616157]
["bitfinex","SOLUSD",1746652702897,16.77742234,146.93,146.89,244.97616157]
["bitfinex","SOLUSD",1746652703497,27.5588,146.98,146.91,0.14216157]
["bitfinex","SOLUSD",1746652703688,9.97110988,146.95,146.91,218.97616157]
["bitfinex","SOLUSD",1746652705010,9.97110988,146.94,146.91,218.97616157]
["bitfinex","SOLUSD",1746652705218,16.77644366,146.95,146.91,218.97616157]
["bitfinex","SOLUSD",1746652705505,16.77644366,146.95,146.91,228.94727145]
["bitfinex","SOLUSD",1746652708006,16.77644366,146.95,146.91,218.97616157]
["bitfinex","SOLUSD",1746652709111,23.81438388,146.97,146.91,218.97616157]
["bitfinex","SOLUSD",1746652709402,9.97110988,146.94,146.91,218.97616157]
["bitfinex","SOLUSD",1746652711710,16.77690065,146.94,146.91,218.97616157]
["bitfinex","SOLUSD",1746652719201,6.80579077,146.94,146.91,218.97616157]
["bitfinex","SOLUSD",1746652720590,23.81438388,146.97,146.91,218.97616157]
["bitfinex","SOLUSD",1746652720792,9.97110988,146.95,146.91,218.97616157]
["bitfinex","SOLUSD",1746652721915,6.80549884,146.94,146.91,218.97616157]
["bitfinex","SOLUSD",1746652722315,27.5588,146.98,146.91,235.75409752]
["bitfinex","SOLUSD",1746652722524,27.5588,146.98,146.92,9.97110988]
["bitfinex","SOLUSD",1746652722698,9.97110988,146.96,146.91,235.75409752]
["bitfinex","SOLUSD",1746652722894,9.97110988,146.95,146.91,235.75409752]
["bitfinex","SOLUSD",1746652723818,9.97110988,146.96,146.91,228.94727145]
["bitfinex","SOLUSD",1746652724318,16.7760325,146.96,146.91,228.94727145]
["bitfinex","SOLUSD",1746652724824,6.80364675,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1746652724999,6.80364675,146.98,146.95,218.97616157]
["bitfinex","SOLUSD",1746652726134,6.80364675,146.98,146.95,228.94727145]
["bitfinex","SOLUSD",1746652728322,6.80272108,147.0,146.95,228.94727145]
["bitfinex","SOLUSD",1746652728523,6.80272108,147.0,146.96,9.97110988]
["bitfinex","SOLUSD",1746652728909,16.77383096,147.0,146.96,9.97110988]
["bitfinex","SOLUSD",1746652729117,6.80272108,147.0,146.96,9.97110988]
["bitfinex","SOLUSD",1746652729531,16.77383096,147.0,146.96,9.97110988]
["bitfinex","SOLUSD",1746652730630,16.77383096,147.0,146.96,228.80510988]
["bitfinex","SOLUSD",1746652731514,6.80272108,147.0,146.96,228.80510988]
["bitfinex","SOLUSD",1746652731717,16.77383096,147.0,146.96,228.80510988]
["bitfinex","SOLUSD",1746652732311,6.80272108,147.0,146.96,228.80510988]
["bitfinex","SOLUSD",1746652732821,16.77383096,147.0,146.96,228.80510988]
["bitfinex","SOLUSD",1746652734133,9.97110988,147.01,146.96,228.80510988]
["bitfinex","SOLUSD",1746652734635,23.80738462,147.02,146.96,228.80510988]
["bitfinex","SOLUSD",1746652734826,9.97110988,147.01,146.96,228.80510988]
["bitfinex","SOLUSD",1746652736627,16.77381558,147.01,146.96,235.60966172]
["bitfinex","SOLUSD",1746652736829,9.97110988,147.01,146.97,10.11327145]
["bitfinex","SOLUSD",1746652737039,9.97110988,147.01,146.97,228.94727145]
["bitfinex","SOLUSD",1746652737338,16.77347347,147.01,146.97,228.94727145]
["bitfinex","SOLUSD",1746652737515,6.80236359,147.01,146.97,228.94727145]
["bitfinex","SOLUSD",1746652737718,16.77347347,147.01,146.97,228.94727145]
["bitfinex","SOLUSD",1746652743340,16.77347347,147.01,146.97,235.75130072]
["bitfinex","SOLUSD",1746652743826,6.80236359,147.01,146.97,235.75130072]
["bitfinex","SOLUSD",1746652744139,9.97110988,147.02,146.97,235.75130072]
["bitfinex","SOLUSD",1746652744621,17.74725288,147.03,146.98,9.97110988]
["bitfinex","SOLUSD",1746652745245,16.77316643,147.02,146.98,9.97110988]
["bitfinex","SOLUSD",1746652748132,9.97110988,147.0,146.97,218.97616157]
["bitfinex","SOLUSD",1746652748338,9.97110988,147.0,146.97,218.834]
["bitfinex","SOLUSD",1746652748545,9.97110988,147.0,146.97,82.334]
["bitfinex","SOLUSD",1746652749853,6.80318389,146.99,146.97,82.334]
["bitfinex","SOLUSD",1746652750147,16.77385797,147.0,146.97,82.334]
["bitfinex","SOLUSD",1746652750451,9.97110988,147.0,146.97,82.334]
["bitfinex","SOLUSD",1746652754249,9.97110988,147.0,146.97,89.13810449]
["bitfinex","SOLUSD",1746652755065,16.77353771,147.01,146.97,89.13810449]
["bitfinex","SOLUSD",1746652757857,9.97110988,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1746652758055,0.9743955,147.03,146.98,10.11327145]
["bitfinex","SOLUSD",1746652758240,9.97110988,147.02,146.98,10.11327145]
["bitfinex","SOLUSD",1746652759039,9.97110988,147.02,146.98,16.91681198]
["bitfinex","SOLUSD",1746652760551,9.97110988,147.02,146.98,235.75081198]
["bitfinex","SOLUSD",1746652763555,7.77589504,147.03,146.98,235.75081198]
["bitfinex","SOLUSD",1746652763757,9.97110988,147.02,146.98,235.75081198]
["bitfinex","SOLUSD",1746652765347,7.77589504,147.03,146.98,235.75081198]
["bitfinex","SOLUSD",1746652765649,9.97110988,147.02,146.98,235.75081198]
["bitfinex","SOLUSD",1746652771880,9.97110988,147.02,146.99,32.80307774]
["bitfinex","SOLUSD",1746652772049,10.94550538,147.03,146.99,115.13707774]
["bitfinex","SOLUSD",1746652773073,0.9743955,147.03,146.99,125.10818762]
["bitfinex","SOLUSD",1746652774078,7.77583286,147.03,146.99,125.10818762]
["bitfinex","SOLUSD",1746652774250,0.9743955,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1746652774457,0.9743955,147.03,147.02,9.97110988]
["bitfinex","SOLUSD",1746652774674,0.9743955,147.03,147.02,82.334]
["bitfinex","SOLUSD",1746652776375,0.9743955,147.03,147.02,89.13579567]
["bitfinex","SOLUSD",1746652777277,0.9743955,147.03,147.02,82.334]
["bitfinex","SOLUSD",1746652789608,0.9743955,147.03,147.02,99.24906712]
["bitfinex","SOLUSD",1746652789978,8.37339473,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1746652790304,9.97110988,147.05,147.04,217.8596045]
["bitfinex","SOLUSD",1746652790600,9.97110988,147.05,147.04,81.3596045]
["bitfinex","SOLUSD",1746652790788,9.97110988,147.05,147.01,81.3596045]
["bitfinex","SOLUSD",1746652791089,9.97110988,147.02,147.01,81.3596045]
["bitfinex","SOLUSD",1746652792096,16.77290555,147.02,147.01,81.3596045]
["bitfinex","SOLUSD",1746652797796,9.97110988,147.03,147.01,81.3596045]
["bitfinex","SOLUSD",1746652799577,9.97110988,147.02,147.01,81.3596045]
["bitfinex","SOLUSD",1746652799805,6.80225834,147.01,146.99,81.3596045]
["bitfinex","SOLUSD",1746652800107,16.77336822,147.01,146.99,81.3596045]
["bitfinex","SOLUSD",1746652801497,6.80225834,147.01,146.99,81.3596045]
["bitfinex","SOLUSD",1746652808200,6.80166331,147.03,146.99,91.33071438]
["bitfinex","SOLUSD",1746652809309,6.80166331,147.03,146.99,98.13383412]
["bitfinex","SOLUSD",1746652810016,16.77277319,147.03,146.99,98.13383412]
["bitfinex","SOLUSD",1746652810308,16.77277319,147.03,146.99,91.33071438]
["bitfinex","SOLUSD",1746652810502,16.77277319,147.03,146.99,98.13384719]
["bitfinex","SOLUSD",1746652811697,16.77277319,147.03,146.99,88.16273731]
["bitfinex","SOLUSD",1746652811900,16.77277319,147.03,146.99,81.3596045]
["bitfinex","SOLUSD",1746652812088,16.77277319,147.03,146.99,88.16277285]
["bitfinex","SOLUSD",1746652814811,16.77277319,147.03,146.99,98.13388273]
["bitfinex","SOLUSD",1746652815018,9.97110988,147.04,147.0,9.97110988]
["bitfinex","SOLUSD",1746652815202,16.77178443,147.05,147.0,91.33071438]
["bitfinex","SOLUSD",1746652816309,9.97110988,147.05,147.01,16.91530141]
["bitfinex","SOLUSD",1746652816610,16.77087165,147.07,147.02,9.97110988]
["bitfinex","SOLUSD",1746652817610,16.77087165,147.07,147.03,16.91460451]
["bitfinex","SOLUSD",1746652817611,9.97110988,147.07,147.03,16.91460451]
["bitfinex","SOLUSD",1746652817810,6.79921373,147.08,147.03,98.27420901]
["bitfinex","SOLUSD",1746652818010,16.77032361,147.08,147.03,98.27420901]
["bitfinex","SOLUSD",1746652820391,9.97110988,147.07,147.03,98.27420901]
["bitfinex","SOLUSD",1746652823026,16.77060756,147.07,147.03,91.47287595]
["bitfinex","SOLUSD",1746652824216,16.77060756,147.07,147.03,98.27416354]
["bitfinex","SOLUSD",1746652824421,9.97110988,147.07,147.03,234.77416354]
["bitfinex","SOLUSD",1746652824719,16.77038074,147.08,147.04,9.97110988]
["bitfinex","SOLUSD",1746652829434,16.77038074,147.08,147.04,91.33071438]
["bitfinex","SOLUSD",1746652831621,23.79027579,147.12,147.07,9.97110988]
["bitfinex","SOLUSD",1746652831926,16.76828225,147.12,147.07,9.97110988]
["bitfinex","SOLUSD",1746652833328,16.76828225,147.12,147.08,9.97110988]
["bitfinex","SOLUSD",1746652834530,6.79717237,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1746652835028,6.79717237,147.12,147.09,10.11327145]
["bitfinex","SOLUSD",1746652836639,6.79717237,147.12,147.09,91.47287595]
["bitfinex","SOLUSD",1746652838547,16.76828225,147.12,147.09,81.50176607]
["bitfinex","SOLUSD",1746652841750,9.97110988,147.13,147.1,81.3596045]
["bitfinex","SOLUSD",1746652843266,16.76816451,147.13,147.1,81.3596045]
["bitfinex","SOLUSD",1746652844367,6.79705463,147.13,147.1,81.3596045]
["bitfinex","SOLUSD",1746652844566,6.79705463,147.13,147.1,91.33071438]
["bitfinex","SOLUSD",1746652844773,6.79578661,147.15,147.1,91.33071438]
["bitfinex","SOLUSD",1746652844968,9.97110988,147.14,147.1,91.33071438]
["bitfinex","SOLUSD",1746652845268,16.76689649,147.15,147.11,10.11327145]
["bitfinex","SOLUSD",1746652846170,6.79440141,147.18,147.11,16.91078732]
["bitfinex","SOLUSD",1746652846350,9.97110988,147.16,147.11,224.79928194]
["bitfinex","SOLUSD",1746652846551,9.97110988,147.16,147.12,9.97110988]
["bitfinex","SOLUSD",1746652847055,6.79440141,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1746652847450,9.97110988,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1746652847642,9.97110988,147.17,147.13,81.50176607]
["bitfinex","SOLUSD",1746652848066,9.97110988,147.17,147.13,91.47287595]
["bitfinex","SOLUSD",1746652849676,16.76618867,147.17,147.13,91.47287595]
["bitfinex","SOLUSD",1746652854072,23.77882044,147.19,147.13,91.47287595]
["bitfinex","SOLUSD",1746652854275,9.97110988,147.17,147.13,91.47287595]
["bitfinex","SOLUSD",1746652855083,23.77882044,147.19,147.13,91.47287595]
["bitfinex","SOLUSD",1746652855251,9.97110988,147.17,147.13,91.47287595]
["bitfinex","SOLUSD",1746652856381,6.79532481,147.16,147.13,91.47287595]
["bitfinex","SOLUSD",1746652860091,16.76617314,147.17,147.13,91.47287595]
["bitfinex","SOLUSD",1746652862683,23.77882044,147.19,147.13,91.47287595]
["bitfinex","SOLUSD",1746652862984,9.97110988,147.18,147.15,9.97110988]
["bitfinex","SOLUSD",1746652863191,23.77882044,147.19,147.15,81.3596045]
["bitfinex","SOLUSD",1746652863485,9.97110988,147.18,147.15,81.3596045]
["bitfinex","SOLUSD",1746652864478,23.77882044,147.19,147.15,81.3596045]
["bitfinex","SOLUSD",1746652864682,9.97110988,147.18,147.15,81.3596045]
["bitfinex","SOLUSD",1746652864884,16.76593058,147.18,147.15,81.3596045]
["bitfinex","SOLUSD",1746652865283,6.7948207,147.18,147.16,9.97110988]
["bitfinex","SOLUSD",1746652865476,6.79414579,147.19,147.16,81.3596045]
["bitfinex","SOLUSD",1746652865675,16.76525567,147.19,147.16,81.3596045]
["bitfinex","SOLUSD",1746652874192,33.75010518,147.19,147.16,81.3596045]
["bitfinex","SOLUSD",1746652876195,9.97110988,147.17,147.15,81.3596045]
["bitfinex","SOLUSD",1746652876374,9.97110988,147.16,147.15,81.3596045]
["bitfinex","SOLUSD",1746652877602,16.76643469,147.16,147.15,81.3596045]
["bitfinex","SOLUSD",1746652880195,6.79532481,147.16,147.15,81.3596045]
["bitfinex","SOLUSD",1746652880383,6.79532481,147.16,147.12,91.33071438]
["bitfinex","SOLUSD",1746652882807,16.76643469,147.16,147.12,91.33071438]
["bitfinex","SOLUSD",1746652890209,16.76643469,147.16,147.12,81.3596045]
["bitfinex","SOLUSD",1746652890506,16.76643469,147.16,147.12,91.33071438]
["bitfinex","SOLUSD",1746652890901,16.76643469,147.16,147.12,81.3596045]
["bitfinex","SOLUSD",1746652898415,33.75474673,147.16,147.12,81.3596045]
["bitfinex","SOLUSD",1746652899114,9.97110988,147.15,147.12,81.3596045]
["bitfinex","SOLUSD",1746652899620,26.95942192,147.16,147.12,81.3596045]
["bitfinex","SOLUSD",1746652899921,9.97110988,147.15,147.12,81.3596045]
["bitfinex","SOLUSD",1746652900123,6.79624847,147.14,147.12,81.3596045]
["bitfinex","SOLUSD",1746652902120,26.95942192,147.16,147.12,81.3596045]
["bitfinex","SOLUSD",1746652903119,33.75474673,147.16,147.12,81.3596045]
["bitfinex","SOLUSD",1746652909530,16.98831204,147.16,147.12,81.3596045]
["bitfinex","SOLUSD",1746652909698,26.95942192,147.16,147.12,81.3596045]
["bitfinex","SOLUSD",1746652911621,33.75474673,147.16,147.12,81.3596045]
["bitfinex","SOLUSD",1746652911819,3.0742,147.08,147.0,10.5356866]
["bitfinex","SOLUSD",1746652911998,49.8555494,147.14,147.02,9.97110988]
["bitfinex","SOLUSD",1746652911999,18.64964886,147.11,147.02,9.97110988]
["bitfinex","SOLUSD",1746652912203,26.0,147.12,147.01,9.97110988]
["bitfinex","SOLUSD",1746652912204,28.62075874,147.08,147.01,9.97110988]
["bitfinex","SOLUSD",1746652912403,9.97110988,147.04,147.0,10.5356866]
["bitfinex","SOLUSD",1746652913414,39.88443952,147.07,147.0,10.5356866]
["bitfinex","SOLUSD",1746652913415,9.97110988,147.03,147.0,10.5356866]
["bitfinex","SOLUSD",1746652913609,6.80225834,147.01,147.0,10.5356866]
["bitfinex","SOLUSD",1746652915514,6.80225834,147.01,146.98,6.3305]
["bitfinex","SOLUSD",1746652916216,22.36088004,147.05,147.0,15.56047202]
["bitfinex","SOLUSD",1746652917024,15.56047202,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1746652917230,15.56047202,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1746652918031,6.80179567,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1746652918234,6.80179567,147.02,146.99,82.64216157]
["bitfinex","SOLUSD",1746652918936,22.36226769,147.02,146.99,82.5]
["bitfinex","SOLUSD",1746652920326,39.36675687,147.02,146.99,82.5]
["bitfinex","SOLUSD",1746652922321,15.56047202,147.01,146.99,82.5]
["bitfinex","SOLUSD",1746652922523,15.56047202,147.02,146.99,82.5]
["bitfinex","SOLUSD",1746652923144,57.8034682,147.05,146.99,82.5]
["bitfinex","SOLUSD",1746652923345,15.56047202,147.02,146.99,82.5]
["bitfinex","SOLUSD",1746652926452,61.19898889,147.05,146.99,82.5]
["bitfinex","SOLUSD",1746652926626,15.56047202,147.02,146.99,82.5]
["bitfinex","SOLUSD",1746652928554,6.80225834,147.01,146.99,82.5]
["bitfinex","SOLUSD",1746652929763,15.56047202,147.02,146.99,82.5]
["bitfinex","SOLUSD",1746652930951,39.3635188,147.04,146.99,98.06047202]
["bitfinex","SOLUSD",1746652931647,39.3635188,147.04,147.0,15.56047202]
["bitfinex","SOLUSD",1746652932428,39.3635188,147.04,146.99,98.06047202]
["bitfinex","SOLUSD",1746652933241,23.80304678,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1746652933449,39.3635188,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1746652935763,33.75894582,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1746652937458,33.75894582,147.04,147.0,82.64216157]
["bitfinex","SOLUSD",1746652941965,9.95589904,147.03,147.0,82.64216157]
["bitfinex","SOLUSD",1746652942267,33.75894582,147.04,147.0,82.64216157]
["bitfinex","SOLUSD",1746652943666,23.7998096,147.06,147.0,82.64216157]
["bitfinex","SOLUSD",1746652943864,23.7998096,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1746652944062,33.75570864,147.06,147.02,10.09806061]
["bitfinex","SOLUSD",1746652945573,6.7999456,147.06,147.02,10.09806061]
["bitfinex","SOLUSD",1746652947072,6.7999456,147.06,147.03,9.95589904]
["bitfinex","SOLUSD",1746652947264,6.7999456,147.06,147.03,92.45589904]
["bitfinex","SOLUSD",1746652948178,6.7999456,147.06,147.03,82.5]
["bitfinex","SOLUSD",1746652948354,6.7999456,147.06,147.03,92.45589904]
["bitfinex","SOLUSD",1746652951176,6.79969012,147.07,147.04,10.09806061]
["bitfinex","SOLUSD",1746652951794,6.7985587,147.09,147.04,10.09806061]
["bitfinex","SOLUSD",1746652951961,6.7985587,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1746652954181,6.7985587,147.09,147.06,82.64216157]
["bitfinex","SOLUSD",1746652954877,6.7985587,147.09,147.06,92.59806061]
["bitfinex","SOLUSD",1746652956585,6.79814612,147.1,147.06,92.59806061]
["bitfinex","SOLUSD",1746652956902,6.79814612,147.1,147.07,9.95589904]
["bitfinex","SOLUSD",1746652957073,6.79814612,147.1,147.07,92.45589904]
["bitfinex","SOLUSD",1746652960392,6.79814612,147.1,147.07,82.5]
["bitfinex","SOLUSD",1746652965088,16.75375186,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1746652965307,6.79785282,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1746652967291,6.79785282,147.11,147.08,82.64216157]
["bitfinex","SOLUSD",1746652968399,6.79785282,147.11,147.08,92.59806061]
["bitfinex","SOLUSD",1746652968602,16.75260943,147.13,147.08,92.59806061]
["bitfinex","SOLUSD",1746652968792,16.75260943,147.13,147.09,9.95589904]
["bitfinex","SOLUSD",1746652973304,16.75260943,147.13,147.09,92.45589904]
["bitfinex","SOLUSD",1746652981609,6.79578661,147.15,147.09,125.25440063]
["bitfinex","SOLUSD",1746652981824,9.95589904,147.14,147.09,118.45589904]
["bitfinex","SOLUSD",1746652985319,6.79671039,147.13,147.09,118.45589904]
["bitfinex","SOLUSD",1746652988721,6.79671039,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1746652989322,6.79671039,147.13,147.1,10.09806061]
["bitfinex","SOLUSD",1746652990405,16.75237504,147.14,147.1,16.89613862]
["bitfinex","SOLUSD",1746652990611,16.75237504,147.14,147.1,10.09806061]
["bitfinex","SOLUSD",1746652991314,16.75237504,147.14,147.1,92.59806061]
["bitfinex","SOLUSD",1746652993705,9.95589904,147.15,147.1,92.59806061]
["bitfinex","SOLUSD",1746652996622,6.79624847,147.14,147.1,92.59806061]
["bitfinex","SOLUSD",1746653002536,16.75214751,147.14,147.1,82.64216157]
["bitfinex","SOLUSD",1746653002709,16.75214751,147.14,147.1,92.59806061]
["bitfinex","SOLUSD",1746653003937,9.95589904,147.15,147.1,92.59806061]
["bitfinex","SOLUSD",1746653004728,9.95589904,147.15,147.1,82.64216157]
["bitfinex","SOLUSD",1746653004914,9.95589904,147.15,147.1,92.59806061]
["bitfinex","SOLUSD",1746653006931,6.79624847,147.14,147.1,92.59806061]
["bitfinex","SOLUSD",1746653009737,6.79624847,147.14,147.1,82.64216157]
["bitfinex","SOLUSD",1746653010044,23.78686964,147.14,147.1,92.59806061]
["bitfinex","SOLUSD",1746653020062,33.74276868,147.14,147.1,82.5]
["bitfinex","SOLUSD",1746653020264,9.95589904,147.12,147.1,82.5]
["bitfinex","SOLUSD",1746653022263,6.79763442,147.11,147.1,82.5]
["bitfinex","SOLUSD",1746653036274,6.79763442,147.11,147.08,82.5]
["bitfinex","SOLUSD",1746653038572,6.79763442,147.11,147.08,92.45589904]
["bitfinex","SOLUSD",1746653042966,6.79717237,147.12,147.08,92.45589904]
["bitfinex","SOLUSD",1746653044173,16.75307141,147.12,147.08,82.5]
["bitfinex","SOLUSD",1746653050282,6.79671039,147.13,147.08,82.5]
["bitfinex","SOLUSD",1746653050485,9.95589904,147.12,147.08,82.5]
["bitfinex","SOLUSD",1746653051583,16.75260943,147.13,147.08,82.5]
["bitfinex","SOLUSD",1746653054484,33.74438541,147.13,147.08,82.5]
["bitfinex","SOLUSD",1746653054669,9.95589904,147.11,147.08,82.5]
["bitfinex","SOLUSD",1746653055765,6.79809653,147.1,147.08,82.5]
["bitfinex","SOLUSD",1746653062896,23.78848637,147.13,147.08,82.5]
["bitfinex","SOLUSD",1746653063073,9.95589904,147.12,147.08,82.5]
["bitfinex","SOLUSD",1746653063271,23.78848637,147.13,147.08,82.5]
["bitfinex","SOLUSD",1746653063482,9.95589904,147.12,147.08,82.5]
["bitfinex","SOLUSD",1746653064093,6.79763442,147.11,147.08,82.5]
["bitfinex","SOLUSD",1746653066193,6.79763442,147.11,147.08,92.45589904]
["bitfinex","SOLUSD",1746653068593,6.79763442,147.11,147.08,82.5]
["bitfinex","SOLUSD",1746653070180,6.79717237,147.12,147.08,92.45589904]
["bitfinex","SOLUSD",1746653071405,23.78848637,147.13,147.08,92.45589904]
["bitfinex","SOLUSD",1746653071609,33.74438541,147.13,147.08,92.45589904]
["bitfinex","SOLUSD",1746653072901,9.95589904,147.12,147.08,92.45589904]
["bitfinex","SOLUSD",1746653074107,6.79763442,147.11,147.08,92.45589904]
["bitfinex","SOLUSD",1746653081316,23.78848637,147.13,147.08,92.45589904]
["bitfinex","SOLUSD",1746653081491,9.95589904,147.12,147.08,92.45589904]
["bitfinex","SOLUSD",1746653081693,9.95589904,147.12,147.08,82.5]
["bitfinex","SOLUSD",1746653085425,23.78848637,147.13,147.08,82.5]
["bitfinex","SOLUSD",1746653085729,9.95589904,147.12,147.08,82.5]
["bitfinex","SOLUSD",1746653087124,33.74438541,147.13,147.08,82.5]
["bitfinex","SOLUSD",1746653100243,23.78848637,147.13,147.08,82.5]
["bitfinex","SOLUSD",1746653100419,6.79671039,147.13,147.08,89.29884447]
["bitfinex","SOLUSD",1746653100750,16.75260943,147.13,147.08,92.45589904]
["bitfinex","SOLUSD",1746653100910,6.79671039,147.13,147.08,92.45589904]
["bitfinex","SOLUSD",1746653101112,6.79671039,147.13,147.09,9.95589904]
["bitfinex","SOLUSD",1746653101332,16.98966682,147.15,147.1,10.09806061]
["bitfinex","SOLUSD",1746653101333,9.95589904,147.15,147.1,10.09806061]
["bitfinex","SOLUSD",1746653102009,9.95589904,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1746653102221,9.95589904,147.14,147.1,10.09806061]
["bitfinex","SOLUSD",1746653102729,16.75252629,147.14,147.1,10.09806061]
["bitfinex","SOLUSD",1746653104011,6.79662725,147.14,147.1,10.09806061]
["bitfinex","SOLUSD",1746653104727,16.75252629,147.14,147.1,10.09806061]
["bitfinex","SOLUSD",1746653110247,23.78202078,147.17,147.1,16.89608488]
["bitfinex","SOLUSD",1746653110417,9.95589904,147.15,147.11,9.95589904]
["bitfinex","SOLUSD",1746653112642,6.79624847,147.14,147.11,9.95589904]
["bitfinex","SOLUSD",1746653112817,6.79624847,147.14,147.11,92.45589904]
["bitfinex","SOLUSD",1746653113133,6.79532481,147.16,147.11,92.45589904]
["bitfinex","SOLUSD",1746653113339,6.79532481,147.16,147.12,10.09806061]
["bitfinex","SOLUSD",1746653113542,16.75122385,147.16,147.12,10.09806061]
["bitfinex","SOLUSD",1746653117337,16.75122385,147.16,147.12,92.59806061]
["bitfinex","SOLUSD",1746653117825,16.75122385,147.16,147.12,82.64216157]
["bitfinex","SOLUSD",1746653118527,6.79508249,147.17,147.13,9.95589904]
["bitfinex","SOLUSD",1746653118828,16.75098153,147.17,147.13,82.5]
["bitfinex","SOLUSD",1746653119238,6.79508249,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1746653119420,16.75098153,147.17,147.14,82.64216157]
["bitfinex","SOLUSD",1746653122656,9.95589904,147.16,147.14,82.5]
["bitfinex","SOLUSD",1746653124951,6.79578661,147.15,147.14,82.5]
["bitfinex","SOLUSD",1746653126031,6.79532481,147.16,147.14,82.5]
["bitfinex","SOLUSD",1746653143450,16.75122385,147.16,147.14,82.5]
["bitfinex","SOLUSD",1746653143651,9.95589904,147.15,147.14,82.5]
["bitfinex","SOLUSD",1746653144360,9.95589904,147.15,147.11,82.5]
["bitfinex","SOLUSD",1746653145571,9.95589904,147.14,147.11,82.5]
["bitfinex","SOLUSD",1746653145754,6.79671039,147.13,147.11,82.5]
["bitfinex","SOLUSD",1746653147873,16.98831204,147.16,147.11,82.5]
["bitfinex","SOLUSD",1746653262771,6.79486308,147.17,147.12,6.65526157]
["bitfinex","SOLUSD",1746653263680,23.77740527,147.2,147.12,6.65526157]
["bitfinex","SOLUSD",1746653264471,23.77740527,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1746653265664,23.77740527,147.2,147.14,6.93837823]
["bitfinex","SOLUSD",1746653266180,6.79347826,147.2,147.14,6.93837823]
["bitfinex","SOLUSD",1746653266487,6.79347826,147.2,147.14,8.52107823]
["bitfinex","SOLUSD",1746653267782,6.79301677,147.21,147.14,8.52107823]
["bitfinex","SOLUSD",1746653270265,6.79301677,147.21,147.14,227.52107823]
["bitfinex","SOLUSD",1746653271273,6.79301677,147.21,147.14,220.72486157]
["bitfinex","SOLUSD",1746653272467,6.79301677,147.21,147.14,253.52084538]
["bitfinex","SOLUSD",1746653273271,23.77500007,147.22,147.14,253.52084538]
["bitfinex","SOLUSD",1746653285985,6.78794461,147.32,147.22,0.14216157]
["bitfinex","SOLUSD",1746653286302,18.64964886,147.28,147.2,0.14216157]
["bitfinex","SOLUSD",1746653287184,57.69752918,147.32,147.2,0.14216157]
["bitfinex","SOLUSD",1746653287373,57.69752918,147.32,147.23,0.14216157]
["bitfinex","SOLUSD",1746653287590,18.64964886,147.31,147.23,0.14216157]
["bitfinex","SOLUSD",1746653288912,23.76103189,147.3,147.23,0.14216157]
["bitfinex","SOLUSD",1746653291384,23.76103189,147.3,147.23,225.55666157]
["bitfinex","SOLUSD",1746653292705,16.97216564,147.3,147.23,225.55666157]
["bitfinex","SOLUSD",1746653293404,6.7884054,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1746653294294,2.5270955,147.33,147.25,0.14216157]
["bitfinex","SOLUSD",1746653294295,7.76205911,147.33,147.27,26.0]
["bitfinex","SOLUSD",1746653294488,0.9743955,147.33,147.29,6.4145]
["bitfinex","SOLUSD",1746653294693,0.9743955,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1746653295207,7.76209634,147.33,147.29,26.0]
["bitfinex","SOLUSD",1746653295699,7.76209634,147.33,147.28,0.14216157]
["bitfinex","SOLUSD",1746653296321,6.78518116,147.38,147.31,32.5485]
["bitfinex","SOLUSD",1746653296496,6.78518116,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1746653296707,23.74730038,147.39,147.32,0.14216157]
["bitfinex","SOLUSD",1746653297520,18.64964886,147.38,147.31,32.5485]
["bitfinex","SOLUSD",1746653297894,23.74730038,147.39,147.32,0.14216157]
["bitfinex","SOLUSD",1746653298618,26.0,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1746653298913,32.7860642,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1746653303222,32.78380028,147.41,147.32,219.14216157]
["bitfinex","SOLUSD",1746653303528,32.78380028,147.41,147.32,225.92991286]
["bitfinex","SOLUSD",1746653304832,49.74330099,147.41,147.32,225.92991286]
["bitfinex","SOLUSD",1746653307734,49.74330099,147.41,147.32,219.14216157]
["bitfinex","SOLUSD",1746653311136,49.74330099,147.41,147.32,225.93002525]
["bitfinex","SOLUSD",1746653313933,23.74330099,147.41,147.33,26.0]
["bitfinex","SOLUSD",1746653317737,23.74330099,147.41,147.35,0.14216157]
["bitfinex","SOLUSD",1746653319236,6.78380028,147.41,147.35,26.14216157]
["bitfinex","SOLUSD",1746653320728,6.78380028,147.41,147.35,32.92867239]
["bitfinex","SOLUSD",1746653322050,6.78380028,147.41,147.35,6.92867239]
["bitfinex","SOLUSD",1746653322238,6.78380028,147.41,147.35,32.92867239]
["bitfinex","SOLUSD",1746653327368,6.78380028,147.41,147.35,251.92867239]
["bitfinex","SOLUSD",1746653339377,6.78380028,147.41,147.35,245.14216157]
["bitfinex","SOLUSD",1746653339770,6.78380028,147.41,147.35,251.92868906]
["bitfinex","SOLUSD",1746653342961,19.31921294,147.42,147.35,258.26428906]
["bitfinex","SOLUSD",1746653344482,12.53575716,147.42,147.35,258.26428906]
["bitfinex","SOLUSD",1746653344784,12.53575716,147.42,147.37,0.14216157]
["bitfinex","SOLUSD",1746653345159,12.53575716,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1746653345361,12.53575716,147.42,147.38,225.78518116]
["bitfinex","SOLUSD",1746653346277,12.53575716,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1746653346470,12.53575716,147.42,147.41,82.64216157]
["bitfinex","SOLUSD",1746653351386,12.53575716,147.42,147.41,219.14216157]
["bitfinex","SOLUSD",1746653363412,12.53575716,147.42,147.41,225.92596185]
["bitfinex","SOLUSD",1746653364911,12.848568,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1746653369204,12.848568,147.44,147.42,76.74736574]
["bitfinex","SOLUSD",1746653369385,12.848568,147.44,147.42,213.24736574]
["bitfinex","SOLUSD",1746653370100,12.848568,147.44,147.43,68.90131043]
["bitfinex","SOLUSD",1746653370801,12.848568,147.44,147.43,42.90131043]
["bitfinex","SOLUSD",1746653371207,13.47418968,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1746653371399,13.47418968,147.48,147.47,32.92320178]
["bitfinex","SOLUSD",1746653371707,10.82341849,147.48,147.47,51.57285064]
["bitfinex","SOLUSD",1746653371909,10.82341849,147.48,147.47,57.91875064]
["bitfinex","SOLUSD",1746653372124,10.32341849,147.48,147.47,57.91875064]
["bitfinex","SOLUSD",1746653373294,10.32341849,147.48,147.47,26.14216157]
["bitfinex","SOLUSD",1746653373495,10.32341849,147.48,147.47,0.14216157]
["bitfinex","SOLUSD",1746653375317,10.32341849,147.48,147.47,206.60640441]
["bitfinex","SOLUSD",1746653375807,10.32341849,147.48,147.47,213.38744462]
["bitfinex","SOLUSD",1746653381317,14.09981135,147.51,147.48,59.78298592]
["bitfinex","SOLUSD",1746653383444,14.09981135,147.51,147.48,66.56356633]
["bitfinex","SOLUSD",1746653384327,14.09981135,147.51,147.48,203.06356633]
["bitfinex","SOLUSD",1746653385411,14.09981135,147.51,147.48,6.92274198]
["bitfinex","SOLUSD",1746653385917,14.09981135,147.51,147.48,23.20274198]
["bitfinex","SOLUSD",1746653392532,14.09981135,147.51,147.48,23.06058041]
["bitfinex","SOLUSD",1746653392699,14.09981135,147.51,147.48,23.20274198]
["bitfinex","SOLUSD",1746653395035,14.09981135,147.51,147.48,16.28]
["bitfinex","SOLUSD",1746653395706,14.09981135,147.51,147.48,23.20274198]
["bitfinex","SOLUSD",1746653401916,14.09981135,147.51,147.48,41.85239084]
["bitfinex","SOLUSD",1746653403140,14.09981135,147.51,147.49,68.79181043]
["bitfinex","SOLUSD",1746653403325,14.72543303,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1746653404239,14.72543303,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1746653404647,14.72543303,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1746653407245,33.42996558,147.81,147.7,0.14216157]
["bitfinex","SOLUSD",1746653407445,33.42996558,147.81,147.69,50.0]
["bitfinex","SOLUSD",1746653407446,6.76544212,147.81,147.69,0.14216157]
["bitfinex","SOLUSD",1746653407945,6.76544212,147.81,147.69,50.14216157]
["bitfinex","SOLUSD",1746653408118,23.67904742,147.81,147.69,50.14216157]
["bitfinex","SOLUSD",1746653408320,57.50625802,147.81,147.7,0.14216157]
["bitfinex","SOLUSD",1746653408519,26.0,147.8,147.7,0.14216157]
["bitfinex","SOLUSD",1746653408943,23.68225183,147.79,147.7,0.14216157]
["bitfinex","SOLUSD",1746653409314,23.68225183,147.79,147.7,6.91256738]
["bitfinex","SOLUSD",1746653409543,23.68225183,147.79,147.71,50.0]
["bitfinex","SOLUSD",1746653410116,6.76635766,147.79,147.72,6.68056157]
["bitfinex","SOLUSD",1746653410326,6.76635766,147.79,147.73,0.14216157]
["bitfinex","SOLUSD",1746653411040,57.50354994,147.82,147.73,0.14216157]
["bitfinex","SOLUSD",1746653413222,57.50354994,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1746653415233,23.67845059,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1746653416749,23.67845059,147.82,147.74,0.14216157]
["bitfinex","SOLUSD",1746653417043,23.67845059,147.82,147.7,50.0]
["bitfinex","SOLUSD",1746653417245,23.68064952,147.8,147.7,50.0]
["bitfinex","SOLUSD",1746653417734,23.68064952,147.8,147.71,0.14216157]
["bitfinex","SOLUSD",1746653418134,23.68064952,147.8,147.7,50.0]
["bitfinex","SOLUSD",1746653418437,23.68064952,147.8,147.71,0.14216157]
["bitfinex","SOLUSD",1746653421359,23.68064952,147.8,147.72,50.0]
["bitfinex","SOLUSD",1746653424061,23.68064952,147.8,147.72,56.76946053]
["bitfinex","SOLUSD",1746653425254,23.68064952,147.8,147.73,6.91110899]
["bitfinex","SOLUSD",1746653425559,6.76589986,147.8,147.74,50.0]
["bitfinex","SOLUSD",1746653426458,6.76589986,147.8,147.74,56.76855664]
["bitfinex","SOLUSD",1746653427760,6.76537167,147.82,147.76,50.0]
["bitfinex","SOLUSD",1746653428545,23.67689464,147.83,147.76,50.0]
["bitfinex","SOLUSD",1746653429252,23.67689464,147.83,147.76,56.76760184]
["bitfinex","SOLUSD",1746653429757,23.67689464,147.83,147.76,50.0]
["bitfinex","SOLUSD",1746653430646,6.76452682,147.83,147.77,0.14216157]
["bitfinex","SOLUSD",1746653431654,6.76406926,147.84,147.77,0.14216157]
["bitfinex","SOLUSD",1746653431848,6.76406926,147.84,147.78,50.0]
["bitfinex","SOLUSD",1746653432267,6.76406926,147.84,147.79,0.14216157]
["bitfinex","SOLUSD",1746653432640,6.76315433,147.86,147.79,18.79181043]
["bitfinex","SOLUSD",1746653432846,6.76315433,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1746653433662,6.76269696,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1746653435946,16.90427633,147.9,147.81,0.14216157]
["bitfinex","SOLUSD",1746653437051,16.90427633,147.9,147.81,6.90759585]
["bitfinex","SOLUSD",1746653437247,16.90427633,147.9,147.81,0.14216157]
["bitfinex","SOLUSD",1746653437859,16.90427633,147.9,147.81,1.64896157]
["bitfinex","SOLUSD",1746653439367,23.66560154,147.9,147.81,8.41431918]
["bitfinex","SOLUSD",1746653443345,23.66560154,147.9,147.83,50.14216157]
["bitfinex","SOLUSD",1746653444051,6.76132521,147.9,147.85,50.14216157]
["bitfinex","SOLUSD",1746653444370,6.76103599,147.91,147.85,50.14216157]
["bitfinex","SOLUSD",1746653445046,7.73494523,147.92,147.85,50.14216157]
["bitfinex","SOLUSD",1746653445247,0.9743955,147.92,147.89,50.0]
["bitfinex","SOLUSD",1746653445555,0.9743955,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1746653447262,7.73501746,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1746653447464,7.73501746,147.92,147.88,0.14216157]
["bitfinex","SOLUSD",1746653448264,0.9743955,147.92,147.91,76.14216157]
["bitfinex","SOLUSD",1746653449169,0.9743955,147.92,147.91,94.79181043]
["bitfinex","SOLUSD",1746653449363,0.9743955,147.92,147.91,76.14216157]
["bitfinex","SOLUSD",1746653449567,0.9743955,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1746653450077,0.9743955,147.92,147.89,16.3]
["bitfinex","SOLUSD",1746653450266,6.55082908,147.92,147.89,16.3]
["bitfinex","SOLUSD",1746653451265,16.89637834,147.97,147.89,16.3]
["bitfinex","SOLUSD",1746653451648,17.80884154,147.97,147.89,16.3]
["bitfinex","SOLUSD",1746653452576,17.80884154,147.97,147.89,73.06166483]
["bitfinex","SOLUSD",1746653453781,24.56696818,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1746653454478,7.67058984,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1746653455783,7.67058984,147.97,147.9,6.90334057]
["bitfinex","SOLUSD",1746653457082,7.67058984,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1746653459474,0.9124632,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1746653463509,0.9124632,147.97,147.95,6.90103712]
["bitfinex","SOLUSD",1746653464501,0.9124632,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1746653464718,0.9124632,147.97,147.94,16.52]
["bitfinex","SOLUSD",1746653465000,7.67059424,147.97,147.94,16.52]
["bitfinex","SOLUSD",1746653465207,7.67059424,147.97,147.91,6.76060052]
["bitfinex","SOLUSD",1746653465405,7.67059424,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1746653465581,7.67059424,147.97,147.91,6.76060052]
["bitfinex","SOLUSD",1746653465908,7.67059424,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1746653466089,7.67059424,147.97,147.91,6.76060052]
["bitfinex","SOLUSD",1746653466395,7.67059424,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1746653466604,7.67059424,147.97,147.9,73.28117468]
["bitfinex","SOLUSD",1746653467208,7.67059424,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1746653467512,7.67059424,147.97,147.9,73.28117468]
["bitfinex","SOLUSD",1746653467698,7.67059424,147.97,147.91,6.90291587]
["bitfinex","SOLUSD",1746653469410,8.2276,147.96,147.83,50.0]
["bitfinex","SOLUSD",1746653469790,23.65664075,147.95,147.83,56.76432725]
["bitfinex","SOLUSD",1746653469993,23.65664075,147.95,147.81,56.7652462]
["bitfinex","SOLUSD",1746653470194,23.65664075,147.95,147.82,0.14216157]
["bitfinex","SOLUSD",1746653470390,23.65664075,147.95,147.81,56.7652462]
["bitfinex","SOLUSD",1746653470616,57.45184183,147.95,147.84,26.0]
["bitfinex","SOLUSD",1746653471111,57.45184183,147.95,147.85,0.14216157]
["bitfinex","SOLUSD",1746653471891,57.45184183,147.95,147.85,6.90570261]
["bitfinex","SOLUSD",1746653472195,23.65664075,147.95,147.85,56.90570261]
["bitfinex","SOLUSD",1746653475305,23.65664075,147.95,147.85,50.14216157]
["bitfinex","SOLUSD",1746653475702,23.65664075,147.95,147.84,0.14216157]
["bitfinex","SOLUSD",1746653476393,57.45184183,147.95,147.83,92.52]
["bitfinex","SOLUSD",1746653478211,57.45184183,147.95,147.83,42.52]
["bitfinex","SOLUSD",1746653478511,57.45184183,147.95,147.83,49.28437458]
["bitfinex","SOLUSD",1746653480505,83.45184183,147.95,147.83,23.28437458]
["bitfinex","SOLUSD",1746653481318,1.6613,147.94,147.83,16.52]
["bitfinex","SOLUSD",1746653481691,20.31094886,147.9,147.76,50.0]
["bitfinex","SOLUSD",1746653481909,36.83094886,147.9,147.76,50.0]
["bitfinex","SOLUSD",1746653482103,36.83094886,147.9,147.76,53.35420629]
["bitfinex","SOLUSD",1746653482319,26.0,147.89,147.76,50.0]
["bitfinex","SOLUSD",1746653482491,31.2841825,147.89,147.76,50.0]
["bitfinex","SOLUSD",1746653482690,7.9457,147.87,147.74,16.52]
["bitfinex","SOLUSD",1746653482889,18.64964886,147.86,147.74,16.52]
["bitfinex","SOLUSD",1746653483086,57.49070002,147.85,147.74,16.52]
["bitfinex","SOLUSD",1746653483609,18.64964886,147.84,147.74,16.52]
["bitfinex","SOLUSD",1746653483819,18.64964886,147.84,147.71,261.1595]
["bitfinex","SOLUSD",1746653484111,6.2844,147.81,147.7,26.62873448]
["bitfinex","SOLUSD",1746653484492,6.2844,147.81,147.7,16.52]
["bitfinex","SOLUSD",1746653484795,6.2844,147.81,147.67,7.9395]
["bitfinex","SOLUSD",1746653484796,18.64964886,147.8,147.67,6.3571]
["bitfinex","SOLUSD",1746653484996,61.16964886,147.8,147.67,6.3571]
["bitfinex","SOLUSD",1746653485200,57.51404017,147.79,147.67,6.3571]
["bitfinex","SOLUSD",1746653485996,57.51404017,147.79,147.66,6.7721911]
["bitfinex","SOLUSD",1746653485997,57.51404017,147.79,147.65,83.40138016]
["bitfinex","SOLUSD",1746653486518,26.0,147.76,147.65,33.40138016]
["bitfinex","SOLUSD",1746653486919,26.0,147.76,147.66,0.14216157]
["bitfinex","SOLUSD",1746653487718,6.7681895,147.75,147.66,6.91403395]
["bitfinex","SOLUSD",1746653489527,6.7681895,147.75,147.65,66.52]
["bitfinex","SOLUSD",1746653489528,23.68866327,147.75,147.65,16.52]
["bitfinex","SOLUSD",1746653492520,57.52961081,147.75,147.65,16.52]
["bitfinex","SOLUSD",1746653493419,23.6918703,147.73,147.65,16.52]
["bitfinex","SOLUSD",1746653494219,30.1346703,147.73,147.63,26.0]
["bitfinex","SOLUSD",1746653495415,30.1346703,147.73,147.62,260.13388838]
["bitfinex","SOLUSD",1746653495616,30.1346703,147.73,147.63,0.14216157]
["bitfinex","SOLUSD",1746653496610,30.1346703,147.73,147.63,6.91579676]
["bitfinex","SOLUSD",1746653497236,56.1346703,147.73,147.63,0.14216157]
["bitfinex","SOLUSD",1746653498436,89.9801993,147.73,147.62,0.14216157]
["bitfinex","SOLUSD",1746653498934,18.64964886,147.72,147.61,49.0895]
["bitfinex","SOLUSD",1746653499132,18.64964886,147.72,147.61,23.0895]
["bitfinex","SOLUSD",1746653499314,18.64964886,147.72,147.59,26.0]
["bitfinex","SOLUSD",1746653499499,26.0,147.69,147.59,0.14216157]
["bitfinex","SOLUSD",1746653499705,26.0,147.69,147.58,8.36657936]
["bitfinex","SOLUSD",1746653499904,26.0,147.69,147.59,0.14216157]
["bitfinex","SOLUSD",1746653500119,26.0,147.69,147.58,8.36657936]
["bitfinex","SOLUSD",1746653500844,26.0,147.69,147.53,50.0]
["bitfinex","SOLUSD",1746653500845,26.0,147.63,147.53,50.0]
["bitfinex","SOLUSD",1746653501203,26.0,147.63,147.52,6.77874186]
["bitfinex","SOLUSD",1746653501414,26.0,147.63,147.5,30.97033928]
["bitfinex","SOLUSD",1746653501415,20.22064886,147.62,147.5,30.97033928]
["bitfinex","SOLUSD",1746653501935,20.22064886,147.62,147.5,24.1909]
["bitfinex","SOLUSD",1746653502731,20.22064886,147.62,147.46,24.3391]
["bitfinex","SOLUSD",1746653502732,57.59588018,147.58,147.46,24.3391]
["bitfinex","SOLUSD",1746653503035,57.59588018,147.58,147.46,22.7937]
["bitfinex","SOLUSD",1746653503233,18.64964886,147.57,147.46,22.7937]
["bitfinex","SOLUSD",1746653503558,57.59588018,147.58,147.46,29.57513791]
["bitfinex","SOLUSD",1746653503730,57.59588018,147.58,147.47,0.14216157]
["bitfinex","SOLUSD",1746653503943,18.64964886,147.57,147.46,16.5]
["bitfinex","SOLUSD",1746653504243,26.0,147.55,147.46,23.2814308]
["bitfinex","SOLUSD",1746653504409,76.24552904,147.58,147.46,23.2814308]
["bitfinex","SOLUSD",1746653504410,26.0,147.57,147.46,23.2814308]
["bitfinex","SOLUSD",1746653504609,26.0,147.57,147.47,0.14216157]
["bitfinex","SOLUSD",1746653504808,6.77690431,147.56,147.49,0.14216157]
["bitfinex","SOLUSD",1746653505233,6.77690431,147.56,147.48,6.78058041]
["bitfinex","SOLUSD",1746653505836,23.71595066,147.58,147.48,6.78058041]
["bitfinex","SOLUSD",1746653506213,23.71595066,147.58,147.48,0.14216157]
["bitfinex","SOLUSD",1746653507744,23.71595066,147.58,147.48,6.92258641]
["bitfinex","SOLUSD",1746653508843,23.71916508,147.56,147.47,6.92314682]
["bitfinex","SOLUSD",1746653509021,23.71916508,147.56,147.46,23.28147691]
["bitfinex","SOLUSD",1746653509221,49.71916508,147.56,147.46,23.28147691]
["bitfinex","SOLUSD",1746653509646,49.71916508,147.56,147.46,6.78147691]
["bitfinex","SOLUSD",1746653513847,23.72238036,147.54,147.45,0.14216157]
["bitfinex","SOLUSD",1746653514319,25.34808036,147.54,147.44,0.14216157]
["bitfinex","SOLUSD",1746653514523,25.34808036,147.54,147.43,40.91612817]
["bitfinex","SOLUSD",1746653514726,25.34808036,147.54,147.44,0.14216157]
["bitfinex","SOLUSD",1746653515340,49.72559652,147.52,147.44,0.14216157]
["bitfinex","SOLUSD",1746653515732,49.72559652,147.52,147.44,6.92444096]
["bitfinex","SOLUSD",1746653515733,23.72559652,147.52,147.44,6.92444096]
["bitfinex","SOLUSD",1746653516945,23.72559652,147.52,147.44,89.42444096]
["bitfinex","SOLUSD",1746653519323,23.72559652,147.52,147.44,82.64216157]
["bitfinex","SOLUSD",1746653519524,23.72559652,147.52,147.43,8.1333]
["bitfinex","SOLUSD",1746653519734,23.72559652,147.52,147.43,14.91612152]
["bitfinex","SOLUSD",1746653520432,23.72559652,147.52,147.43,8.1333]
["bitfinex","SOLUSD",1746653523348,23.72881355,147.5,147.42,219.0]
["bitfinex","SOLUSD",1746653523548,23.72881355,147.5,147.4,219.0]
["bitfinex","SOLUSD",1746653523845,23.72881355,147.5,147.39,97.29588331]
["bitfinex","SOLUSD",1746653524058,23.72881355,147.5,147.39,227.0113]
["bitfinex","SOLUSD",1746653524059,18.64964886,147.49,147.39,227.0113]
["bitfinex","SOLUSD",1746653524429,18.64964886,147.49,147.39,8.0113]
["bitfinex","SOLUSD",1746653524651,35.06964886,147.49,147.39,8.0113]
["bitfinex","SOLUSD",1746653525447,1.6051,147.46,147.38,16.42]
["bitfinex","SOLUSD",1746653525649,1.6051,147.46,147.37,6.78553958]
["bitfinex","SOLUSD",1746653526154,1.6051,147.46,147.36,26.0]
["bitfinex","SOLUSD",1746653526444,1.6051,147.46,147.36,32.78592219]
["bitfinex","SOLUSD",1746653526644,6.5058,147.45,147.36,6.78592219]
["bitfinex","SOLUSD",1746653526846,18.64964886,147.44,147.34,16.42]
["bitfinex","SOLUSD",1746653527049,35.06964886,147.44,147.33,6.78727022]
["bitfinex","SOLUSD",1746653527549,18.64964886,147.42,147.32,6.78794461]
["bitfinex","SOLUSD",1746653528449,6.78380028,147.41,147.32,6.78794461]
["bitfinex","SOLUSD",1746653529232,23.74330099,147.41,147.32,6.78794461]
["bitfinex","SOLUSD",1746653531057,1.647,147.4,147.31,6.7884054]
["bitfinex","SOLUSD",1746653531363,26.0,147.38,147.3,6.78867331]
["bitfinex","SOLUSD",1746653531852,18.64964886,147.37,147.29,0.14216157]
["bitfinex","SOLUSD",1746653532044,18.64964886,147.37,147.28,6.78978815]
["bitfinex","SOLUSD",1746653532755,18.64964886,147.37,147.29,0.14216157]
["bitfinex","SOLUSD",1746653533261,6.78610206,147.36,147.29,6.93142043]
["bitfinex","SOLUSD",1746653534759,13.37130206,147.36,147.29,6.93142043]
["bitfinex","SOLUSD",1746653535762,13.37130206,147.36,147.29,0.14216157]
["bitfinex","SOLUSD",1746653536873,30.33655721,147.36,147.29,0.14216157]
["bitfinex","SOLUSD",1746653537235,44.64964886,147.35,147.27,0.14216157]
["bitfinex","SOLUSD",1746653537445,44.64964886,147.35,147.17,50.0]
["bitfinex","SOLUSD",1746653537446,26.0,147.27,147.17,50.0]
["bitfinex","SOLUSD",1746653537655,26.0,147.27,147.18,6.79440141]
["bitfinex","SOLUSD",1746653537869,6.7907103,147.26,147.17,14.55994755]
["bitfinex","SOLUSD",1746653538777,23.76748607,147.26,147.17,14.55994755]
["bitfinex","SOLUSD",1746653538978,23.76748607,147.26,147.17,7.7652]
["bitfinex","SOLUSD",1746653539186,18.64964886,147.25,147.16,26.0]
["bitfinex","SOLUSD",1746653539389,23.76748607,147.26,147.14,50.0]
["bitfinex","SOLUSD",1746653539680,49.76748607,147.26,147.17,26.0]
["bitfinex","SOLUSD",1746653539854,6.78978815,147.28,147.18,0.14216157]
["bitfinex","SOLUSD",1746653540255,6.78978815,147.28,147.2,0.14216157]
["bitfinex","SOLUSD",1746653540649,18.64964886,147.27,147.18,6.79423553]
["bitfinex","SOLUSD",1746653540854,23.76425854,147.28,147.18,6.79423553]
["bitfinex","SOLUSD",1746653541093,23.76425854,147.28,147.19,0.14216157]
["bitfinex","SOLUSD",1746653541772,23.76425854,147.28,147.19,6.93565998]
["bitfinex","SOLUSD",1746653549476,18.64964886,147.27,147.18,6.93642948]
["bitfinex","SOLUSD",1746653549975,18.64964886,147.27,147.17,49.23468893]
["bitfinex","SOLUSD",1746653550183,18.64964886,147.27,147.18,0.14216157]
["bitfinex","SOLUSD",1746653551078,18.64964886,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1746653551079,6.7907103,147.26,147.2,0.14216157]
["bitfinex","SOLUSD",1746653551483,23.76748607,147.26,147.2,0.14216157]
["bitfinex","SOLUSD",1746653552275,23.76748607,147.26,147.17,49.23470807]
["bitfinex","SOLUSD",1746653552485,23.76748607,147.26,147.18,0.14216157]
["bitfinex","SOLUSD",1746653554363,49.76748607,147.26,147.18,0.14216157]
["bitfinex","SOLUSD",1746653555181,18.64964886,147.25,147.17,26.0]
["bitfinex","SOLUSD",1746653556179,23.77071447,147.24,147.17,26.0]
["bitfinex","SOLUSD",1746653557177,23.77071447,147.24,147.16,0.14216157]
["bitfinex","SOLUSD",1746653558876,18.64964886,147.23,147.15,26.0]
["bitfinex","SOLUSD",1746653559683,23.77394374,147.22,147.15,26.0]
["bitfinex","SOLUSD",1746653561668,16.98138839,147.22,147.15,26.0]
["bitfinex","SOLUSD",1746653562284,18.64964886,147.21,147.13,7.6689]
["bitfinex","SOLUSD",1746653564093,23.77717391,147.2,147.13,7.6689]
["bitfinex","SOLUSD",1746653565293,23.77717391,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1746653566094,26.0,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1746653566479,26.0,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1746653568509,6.7939398,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1746653569012,23.77878931,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1746653569812,23.77878931,147.19,147.12,26.0]
["bitfinex","SOLUSD",1746653574704,23.77878931,147.19,147.1,8.31977816]
["bitfinex","SOLUSD",1746653574889,23.77878931,147.19,147.11,0.14216157]
["bitfinex","SOLUSD",1746653576399,6.7939398,147.19,147.11,0.14216157]
["bitfinex","SOLUSD",1746653576804,6.7939398,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1746653578187,6.7939398,147.19,147.13,6.93878204]
["bitfinex","SOLUSD",1746653578392,6.792094,147.23,147.13,6.93878204]
["bitfinex","SOLUSD",1746653578817,32.792094,147.23,147.13,6.93878204]
["bitfinex","SOLUSD",1746653579516,32.792094,147.23,147.13,23.93055802]
["bitfinex","SOLUSD",1746653580020,6.79154272,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1746653580195,16.97583045,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1746653581901,6.78978815,147.28,147.2,6.63706157]
["bitfinex","SOLUSD",1746653582101,6.78978815,147.28,147.2,225.63706157]
["bitfinex","SOLUSD",1746653583092,6.78978815,147.28,147.2,232.43053239]
["bitfinex","SOLUSD",1746653583496,6.78978815,147.28,147.21,1.6583]
["bitfinex","SOLUSD",1746653583729,23.76425854,147.28,147.21,1.6583]
["bitfinex","SOLUSD",1746653584317,23.76425854,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1746653584717,6.78978815,147.28,147.22,245.14216157]
["bitfinex","SOLUSD",1746653585821,6.7884054,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1746653586138,6.7884054,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1746653586807,16.96942689,147.33,147.26,0.14216157]
["bitfinex","SOLUSD",1746653588425,16.96942689,147.33,147.26,219.14216157]
["bitfinex","SOLUSD",1746653591627,23.75296911,147.35,147.26,219.14216157]
["bitfinex","SOLUSD",1746653592104,23.75296911,147.35,147.28,0.14216157]
["bitfinex","SOLUSD",1746653592623,15.49066125,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1746653592830,15.49066125,147.32,147.28,219.14216157]
["bitfinex","SOLUSD",1746653593128,15.49066125,147.32,147.28,234.63282282]
["bitfinex","SOLUSD",1746653593430,23.74974553,147.37,147.28,234.63282282]
["bitfinex","SOLUSD",1746653593804,15.49066125,147.32,147.28,234.63282282]
["bitfinex","SOLUSD",1746653594230,23.74974553,147.37,147.28,241.42258123]
["bitfinex","SOLUSD",1746653594536,15.49066125,147.32,147.28,234.63282282]
["bitfinex","SOLUSD",1746653596225,15.49066125,147.32,147.28,260.63282282]
["bitfinex","SOLUSD",1746653596411,6.78610206,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1746653596617,15.49066125,147.33,147.3,219.14216157]
["bitfinex","SOLUSD",1746653597123,15.49066125,147.32,147.3,219.14216157]
["bitfinex","SOLUSD",1746653597634,15.49066125,147.33,147.3,219.14216157]
["bitfinex","SOLUSD",1746653598733,15.49066125,147.32,147.3,219.14216157]
["bitfinex","SOLUSD",1746653599317,23.74652282,147.39,147.3,219.14216157]
["bitfinex","SOLUSD",1746653599515,15.49066125,147.33,147.3,219.14216157]
["bitfinex","SOLUSD",1746653600234,6.78711438,147.34,147.3,219.14216157]
["bitfinex","SOLUSD",1746653600527,15.49066125,147.31,147.3,219.14216157]
["bitfinex","SOLUSD",1746653600719,15.49066125,147.31,147.3,82.5]
["bitfinex","SOLUSD",1746653601636,15.49066125,147.31,147.3,82.64216157]
["bitfinex","SOLUSD",1746653601834,22.27906665,147.31,147.3,82.64216157]
["bitfinex","SOLUSD",1746653603641,6.7884054,147.31,147.3,82.64216157]
["bitfinex","SOLUSD",1746653603816,22.27906665,147.31,147.3,82.64216157]
["bitfinex","SOLUSD",1746653607640,23.75458123,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1746653607833,15.49066125,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1746653610045,22.27860586,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1746653611315,26.0,147.38,147.31,0.14216157]
["bitfinex","SOLUSD",1746653611643,26.0,147.38,147.31,82.64216157]
["bitfinex","SOLUSD",1746653611832,15.49066125,147.32,147.31,82.64216157]
["bitfinex","SOLUSD",1746653612634,6.78747525,147.34,147.31,82.64216157]
["bitfinex","SOLUSD",1746653612834,15.49066125,147.32,147.31,82.64216157]
["bitfinex","SOLUSD",1746653614055,23.75043385,147.37,147.31,82.64216157]
["bitfinex","SOLUSD",1746653614349,15.49066125,147.32,147.31,82.64216157]
["bitfinex","SOLUSD",1746653617746,6.78775874,147.33,147.31,82.64216157]
["bitfinex","SOLUSD",1746653617947,15.49066125,147.32,147.31,82.64216157]
["bitfinex","SOLUSD",1746653618148,6.78724351,147.34,147.31,82.64216157]
["bitfinex","SOLUSD",1746653618453,15.49066125,147.32,147.31,82.64216157]
["bitfinex","SOLUSD",1746653619259,6.78724351,147.34,147.31,82.64216157]
["bitfinex","SOLUSD",1746653619465,15.49066125,147.32,147.31,82.64216157]
["bitfinex","SOLUSD",1746653620060,6.78724351,147.34,147.31,82.64216157]
["bitfinex","SOLUSD",1746653620235,15.49066125,147.32,147.31,82.64216157]
["bitfinex","SOLUSD",1746653621251,15.49066125,147.33,147.31,82.64216157]
["bitfinex","SOLUSD",1746653622646,6.78728277,147.34,147.31,82.64216157]
["bitfinex","SOLUSD",1746653622840,15.49066125,147.33,147.31,82.64216157]
["bitfinex","SOLUSD",1746653623688,6.78610206,147.36,147.31,89.43056435]
["bitfinex","SOLUSD",1746653623852,15.49066125,147.34,147.31,219.14216157]
["bitfinex","SOLUSD",1746653626334,15.49066125,147.35,147.31,241.42118261]
["bitfinex","SOLUSD",1746653626836,15.49066125,147.35,147.31,225.93052136]
["bitfinex","SOLUSD",1746653628571,15.49066125,147.35,147.31,241.42118261]
["bitfinex","SOLUSD",1746653630466,15.49066125,147.35,147.31,225.93052136]
["bitfinex","SOLUSD",1746653630974,23.74667829,147.39,147.31,241.42118261]
["bitfinex","SOLUSD",1746653631210,15.49066125,147.35,147.31,241.42118261]
["bitfinex","SOLUSD",1746653632345,23.74667829,147.39,147.31,241.42118261]
["bitfinex","SOLUSD",1746653632864,15.49066125,147.35,147.31,241.42118261]
["bitfinex","SOLUSD",1746653633960,15.49066125,147.36,147.31,241.42118261]
["bitfinex","SOLUSD",1746653634263,1.5019,147.4,147.33,26.14216157]
["bitfinex","SOLUSD",1746653634458,15.49066125,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1746653636274,6.78500815,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1746653636475,15.49066125,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1746653638708,22.2756694,147.39,147.35,15.63282282]
["bitfinex","SOLUSD",1746653639268,22.2756694,147.39,147.35,98.13282282]
["bitfinex","SOLUSD",1746653639572,6.78500815,147.39,147.35,98.13282282]
["bitfinex","SOLUSD",1746653639870,22.27504958,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1746653640069,22.27504958,147.4,147.37,82.64216157]
["bitfinex","SOLUSD",1746653640956,15.49066125,147.4,147.37,82.64216157]
["bitfinex","SOLUSD",1746653641273,6.78334011,147.42,147.37,82.64216157]
["bitfinex","SOLUSD",1746653641589,15.49066125,147.41,147.37,98.13282282]
["bitfinex","SOLUSD",1746653642072,15.49066125,147.41,147.37,104.91844744]
["bitfinex","SOLUSD",1746653642374,8.38479013,147.43,147.39,15.63282282]
["bitfinex","SOLUSD",1746653642579,15.49066125,147.43,147.39,98.13282282]
["bitfinex","SOLUSD",1746653642958,15.49066125,147.43,147.39,104.91733494]
["bitfinex","SOLUSD",1746653643166,6.78176908,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746653643459,22.27243033,147.46,147.42,98.13282282]
["bitfinex","SOLUSD",1746653643981,22.27225498,147.46,147.42,98.13282282]
["bitfinex","SOLUSD",1746653644683,22.27225498,147.46,147.42,82.64216157]
["bitfinex","SOLUSD",1746653644684,15.49066125,147.45,147.42,82.64216157]
["bitfinex","SOLUSD",1746653644989,22.27225498,147.46,147.42,98.13282282]
["bitfinex","SOLUSD",1746653646282,6.78159373,147.46,147.42,98.13282282]
["bitfinex","SOLUSD",1746653646472,6.78159373,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1746653648282,6.78159373,147.46,147.44,82.64216157]
["bitfinex","SOLUSD",1746653649793,6.78159373,147.46,147.44,98.13282282]
["bitfinex","SOLUSD",1746653652692,16.95137485,147.49,147.44,98.13282282]
["bitfinex","SOLUSD",1746653652899,15.49066125,147.48,147.44,98.13282282]
["bitfinex","SOLUSD",1746653653196,15.49066125,147.48,147.44,82.64216157]
["bitfinex","SOLUSD",1746653653407,15.49066125,147.48,147.44,98.13282282]
["bitfinex","SOLUSD",1746653653577,16.95137485,147.49,147.44,98.13282282]
["bitfinex","SOLUSD",1746653653778,15.49066125,147.48,147.44,98.13282282]
["bitfinex","SOLUSD",1746653654302,15.49066125,147.48,147.45,15.49066125]
["bitfinex","SOLUSD",1746653654508,32.4420361,147.49,147.45,15.49066125]
["bitfinex","SOLUSD",1746653655503,39.22215678,147.49,147.45,15.49066125]
["bitfinex","SOLUSD",1746653655905,39.22215678,147.49,147.45,97.99066125]
["bitfinex","SOLUSD",1746653656294,23.73149553,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1746653656604,16.94579043,147.53,147.48,15.63282282]
["bitfinex","SOLUSD",1746653656819,16.94579043,147.53,147.49,15.63282282]
["bitfinex","SOLUSD",1746653657096,32.43645168,147.53,147.49,0.14216157]
["bitfinex","SOLUSD",1746653657305,16.94579043,147.53,147.49,0.14216157]
["bitfinex","SOLUSD",1746653657503,16.94579043,147.53,147.49,98.13282282]
["bitfinex","SOLUSD",1746653658522,22.26848421,147.54,147.49,98.13282282]
["bitfinex","SOLUSD",1746653660383,15.49066125,147.51,147.49,82.5]
["bitfinex","SOLUSD",1746653660707,15.49066125,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1746653661309,23.72238036,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1746653661510,15.49066125,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1746653661891,23.72238036,147.54,147.5,15.63282282]
["bitfinex","SOLUSD",1746653662208,39.21304161,147.54,147.5,15.63282282]
["bitfinex","SOLUSD",1746653663212,6.77782296,147.54,147.51,15.49066125]
["bitfinex","SOLUSD",1746653663516,6.77782296,147.54,147.51,97.99066125]
["bitfinex","SOLUSD",1746653664512,6.77782296,147.54,147.51,82.5]
["bitfinex","SOLUSD",1746653665116,6.77782296,147.54,147.51,97.99066125]
["bitfinex","SOLUSD",1746653665696,6.77782296,147.54,147.51,82.5]
["bitfinex","SOLUSD",1746653666013,6.77782296,147.54,147.51,97.99066125]
["bitfinex","SOLUSD",1746653666512,15.49066125,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1746653668517,6.7773636,147.55,147.52,15.63282282]
["bitfinex","SOLUSD",1746653669394,6.77644507,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1746653669601,6.77644507,147.57,147.54,82.64216157]
["bitfinex","SOLUSD",1746653670411,6.77644507,147.57,147.54,98.13282282]
["bitfinex","SOLUSD",1746653671407,6.77644507,147.57,147.55,15.49066125]
["bitfinex","SOLUSD",1746653671816,6.77644507,147.57,147.54,98.13282282]
["bitfinex","SOLUSD",1746653672486,15.49066125,147.56,147.54,82.64216157]
["bitfinex","SOLUSD",1746653673513,6.7773636,147.55,147.54,82.64216157]
["bitfinex","SOLUSD",1746653674521,16.94111269,147.57,147.54,82.64216157]
["bitfinex","SOLUSD",1746653674705,32.43177394,147.57,147.54,82.64216157]
["bitfinex","SOLUSD",1746653675219,16.94111269,147.57,147.54,82.64216157]
["bitfinex","SOLUSD",1746653675715,39.20821901,147.57,147.54,82.64216157]
["bitfinex","SOLUSD",1746653677623,23.71755776,147.57,147.54,82.64216157]
["bitfinex","SOLUSD",1746653677996,39.20821901,147.57,147.54,82.64216157]
["bitfinex","SOLUSD",1746653680420,15.49066125,147.56,147.54,82.64216157]
["bitfinex","SOLUSD",1746653681330,15.49066125,147.56,147.54,0.14216157]
["bitfinex","SOLUSD",1746653682622,6.7773636,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1746653683333,39.21143386,147.55,147.5,82.5]
["bitfinex","SOLUSD",1746653683508,15.49066125,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1746653685122,6.77828238,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1746653687308,6.77828238,147.53,147.51,82.64216157]
["bitfinex","SOLUSD",1746653690927,15.49066125,147.52,147.48,108.5]
["bitfinex","SOLUSD",1746653691427,15.49066125,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1746653691609,23.72398833,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1746653692029,6.77828238,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1746653694444,16.94342601,147.55,147.51,92.53043806]
["bitfinex","SOLUSD",1746653694445,9.88827649,147.55,147.51,92.53043806]
["bitfinex","SOLUSD",1746653695133,6.77782296,147.54,147.51,82.64216157]
["bitfinex","SOLUSD",1746653697828,9.88827649,147.54,147.51,82.64216157]
["bitfinex","SOLUSD",1746653699345,16.94130784,147.57,147.51,82.64216157]
["bitfinex","SOLUSD",1746653699346,9.88827649,147.53,147.51,82.64216157]
["bitfinex","SOLUSD",1746653700445,33.61387301,147.52,147.48,82.5]
["bitfinex","SOLUSD",1746653700618,9.88827649,147.5,147.45,92.38827649]
["bitfinex","SOLUSD",1746653701625,9.88827649,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1746653701827,15.45794435,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1746653702626,22.23806503,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1746653704435,6.78012068,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1746653705429,6.78012068,147.49,147.46,82.64216157]
["bitfinex","SOLUSD",1746653705960,15.45794435,147.48,147.46,82.64216157]
["bitfinex","SOLUSD",1746653706143,15.45794435,147.48,147.47,0.14216157]
["bitfinex","SOLUSD",1746653707256,15.45794435,147.48,147.46,82.5]
["bitfinex","SOLUSD",1746653707933,6.78104021,147.47,147.46,82.64216157]
["bitfinex","SOLUSD",1746653708127,6.78104021,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1746653708961,22.23898456,147.47,147.43,82.5]
["bitfinex","SOLUSD",1746653709125,22.23898456,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1746653709527,15.45794435,147.46,147.42,124.62]
["bitfinex","SOLUSD",1746653709729,15.45794435,147.46,147.42,98.62]
["bitfinex","SOLUSD",1746653710023,15.45794435,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1746653710250,15.45794435,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1746653711043,22.23990433,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1746653711547,22.23990433,147.45,147.42,82.5]
["bitfinex","SOLUSD",1746653711747,22.23990433,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1746653712152,6.78195998,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1746653714258,23.73364073,147.47,147.43,82.64216157]
["bitfinex","SOLUSD",1746653714559,15.45794435,147.46,147.43,82.64216157]
["bitfinex","SOLUSD",1746653716558,6.78195998,147.45,147.43,82.64216157]
["bitfinex","SOLUSD",1746653720564,22.23990433,147.45,147.43,82.5]
["bitfinex","SOLUSD",1746653721277,6.78195998,147.45,147.43,82.5]
["bitfinex","SOLUSD",1746653721645,22.23990433,147.45,147.43,82.5]
["bitfinex","SOLUSD",1746653721941,16.68134142,147.45,147.43,82.5]
["bitfinex","SOLUSD",1746653724265,6.78195998,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1746653725471,9.89938144,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1746653726351,9.89938144,147.45,147.43,82.5]
["bitfinex","SOLUSD",1746653727472,6.78241996,147.44,147.43,82.64216157]
["bitfinex","SOLUSD",1746653727668,6.78241996,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1746653734465,23.73364073,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1746653734773,9.89938144,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1746653735163,9.89938144,147.46,147.42,82.5]
["bitfinex","SOLUSD",1746653735362,9.89938144,147.45,147.43,0.14216157]
["bitfinex","SOLUSD",1746653736310,23.73364073,147.47,147.43,0.14216157]
["bitfinex","SOLUSD",1746653736459,9.89938144,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1746653738260,9.89938144,147.46,147.43,82.64216157]
["bitfinex","SOLUSD",1746653738882,23.73042239,147.49,147.43,82.64216157]
["bitfinex","SOLUSD",1746653739072,9.89938144,147.46,147.43,82.64216157]
["bitfinex","SOLUSD",1746653739878,23.73042239,147.49,147.43,92.54154301]
["bitfinex","SOLUSD",1746653740274,9.89938144,147.48,147.43,92.54154301]
["bitfinex","SOLUSD",1746653741083,6.78104021,147.47,147.43,92.54154301]
["bitfinex","SOLUSD",1746653745995,6.77966101,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1746653746169,16.67904245,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1746653746369,6.77966101,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1746653746664,6.77966101,147.5,147.47,10.04154301]
["bitfinex","SOLUSD",1746653747186,68.00219481,147.55,147.49,10.04154301]
["bitfinex","SOLUSD",1746653747187,8.1142,147.55,147.49,10.04154301]
["bitfinex","SOLUSD",1746653747396,6.77782296,147.54,147.5,9.89938144]
["bitfinex","SOLUSD",1746653747775,6.77755829,147.55,147.51,10.04154301]
["bitfinex","SOLUSD",1746653749273,16.9401146,147.58,147.51,10.04154301]
["bitfinex","SOLUSD",1746653749274,6.77644507,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1746653749478,6.77644507,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1746653750190,6.77644507,147.57,147.54,82.64216157]
["bitfinex","SOLUSD",1746653751588,6.77644507,147.57,147.54,15.58434193]
["bitfinex","SOLUSD",1746653752696,23.71204798,147.61,147.54,15.58434193]
["bitfinex","SOLUSD",1746653752875,23.71204798,147.61,147.54,98.08434193]
["bitfinex","SOLUSD",1746653753080,15.44218036,147.59,147.54,98.08434193]
["bitfinex","SOLUSD",1746653754293,6.7759859,147.58,147.54,98.08434193]
["bitfinex","SOLUSD",1746653754502,6.7759859,147.58,147.55,15.44218036]
["bitfinex","SOLUSD",1746653754993,22.21787672,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1746653756402,6.77523216,147.6,147.56,98.08434193]
["bitfinex","SOLUSD",1746653756777,6.7746997,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746653756971,6.77433649,147.62,147.59,82.64216157]
["bitfinex","SOLUSD",1746653759301,6.77433649,147.62,147.59,98.08434193]
["bitfinex","SOLUSD",1746653760496,6.77433649,147.62,147.6,15.44218036]
["bitfinex","SOLUSD",1746653761384,6.77369098,147.63,147.6,15.44218036]
["bitfinex","SOLUSD",1746653765314,6.77369098,147.63,147.6,97.94218036]
["bitfinex","SOLUSD",1746653765513,22.21678912,147.61,147.6,82.5]
["bitfinex","SOLUSD",1746653770593,22.21678912,147.61,147.55,26.0]
["bitfinex","SOLUSD",1746653770594,39.15331103,147.61,147.53,100.1783]
["bitfinex","SOLUSD",1746653770918,15.44218036,147.57,147.53,115.62048036]
["bitfinex","SOLUSD",1746653771218,15.44218036,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1746653772929,6.77644507,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1746653774120,6.77644507,147.57,147.54,15.58434193]
["bitfinex","SOLUSD",1746653774326,6.77644507,147.57,147.54,98.08434193]
["bitfinex","SOLUSD",1746653774924,23.716008,147.58,147.54,98.08434193]
["bitfinex","SOLUSD",1746653779323,6.7759859,147.58,147.54,98.08434193]
["bitfinex","SOLUSD",1746653779621,15.44218036,147.57,147.53,98.58]
["bitfinex","SOLUSD",1746653779795,39.15813102,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1746653781419,23.71595066,147.58,147.54,15.58434193]
["bitfinex","SOLUSD",1746653781617,23.71595066,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1746653782528,15.44218036,147.58,147.54,0.14216157]
["bitfinex","SOLUSD",1746653783430,15.44218036,147.58,147.54,82.64216157]
["bitfinex","SOLUSD",1746653783631,23.71273712,147.6,147.54,82.64216157]
["bitfinex","SOLUSD",1746653783929,6.7759859,147.58,147.54,82.64216157]
["bitfinex","SOLUSD",1746653786418,6.7759859,147.58,147.54,98.08434193]
["bitfinex","SOLUSD",1746653788044,6.7759859,147.58,147.54,98.08434193]
["bitfinex","SOLUSD",1746653788859,6.7759859,147.58,147.54,82.64216157]
["bitfinex","SOLUSD",1746653788860,22.21816626,147.58,147.54,82.64216157]
["bitfinex","SOLUSD",1746653790636,6.7759859,147.58,147.54,98.08434193]
["bitfinex","SOLUSD",1746653790820,6.7759859,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1746653791440,75.31227898,147.63,147.56,0.14216157]
["bitfinex","SOLUSD",1746653791441,15.44218036,147.62,147.57,15.58434193]
["bitfinex","SOLUSD",1746653791647,59.87009862,147.63,147.57,98.08434193]
["bitfinex","SOLUSD",1746653791814,15.44218036,147.62,147.57,98.08434193]
["bitfinex","SOLUSD",1746653792015,33.87009862,147.63,147.57,98.08434193]
["bitfinex","SOLUSD",1746653792243,15.44218036,147.62,147.57,98.08434193]
["bitfinex","SOLUSD",1746653793515,23.70631264,147.64,147.58,15.58434193]
["bitfinex","SOLUSD",1746653793715,6.77323218,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1746653793929,6.77323218,147.64,147.61,82.64216157]
["bitfinex","SOLUSD",1746653794211,6.77323218,147.64,147.61,98.08434193]
["bitfinex","SOLUSD",1746653794520,6.77323218,147.64,147.62,15.44218036]
["bitfinex","SOLUSD",1746653794826,6.77277345,147.65,147.62,15.44218036]
["bitfinex","SOLUSD",1746653796249,6.77185616,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1746653796433,6.77185616,147.67,147.63,82.64216157]
["bitfinex","SOLUSD",1746653796735,22.21403652,147.67,147.63,98.08434193]
["bitfinex","SOLUSD",1746653797039,22.21403652,147.67,147.63,82.64216157]
["bitfinex","SOLUSD",1746653797338,22.21403652,147.67,147.63,98.08434193]
["bitfinex","SOLUSD",1746653797529,6.77185616,147.67,147.64,15.44218036]
["bitfinex","SOLUSD",1746653799347,6.77185616,147.67,147.63,82.5]
["bitfinex","SOLUSD",1746653799561,6.77185616,147.67,147.64,15.58434193]
["bitfinex","SOLUSD",1746653800556,16.9262276,147.7,147.64,15.58434193]
["bitfinex","SOLUSD",1746653800730,6.77093912,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1746653803456,6.7704807,147.7,147.68,0.14216157]
["bitfinex","SOLUSD",1746653804252,6.7704807,147.7,147.68,82.64216157]
["bitfinex","SOLUSD",1746653806263,6.77002234,147.71,147.68,82.64216157]
["bitfinex","SOLUSD",1746653809345,6.77002234,147.71,147.68,98.05889438]
["bitfinex","SOLUSD",1746653809666,6.77002234,147.71,147.68,82.64216157]
["bitfinex","SOLUSD",1746653809851,6.77002234,147.71,147.68,98.05889438]
["bitfinex","SOLUSD",1746653810178,6.77002234,147.71,147.68,82.64216157]
["bitfinex","SOLUSD",1746653810462,6.77002234,147.71,147.68,98.05889438]
["bitfinex","SOLUSD",1746653812447,6.77002234,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1746653813358,33.84208336,147.75,147.7,0.14216157]
["bitfinex","SOLUSD",1746653813558,57.53074663,147.75,147.7,0.14216157]
["bitfinex","SOLUSD",1746653814440,57.53074663,147.75,147.7,15.55889438]
["bitfinex","SOLUSD",1746653817849,23.68866327,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1746653819246,39.09873155,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1746653819447,23.68866327,147.75,147.72,0.14216157]
["bitfinex","SOLUSD",1746653820373,23.68866327,147.75,147.71,15.55222985]
["bitfinex","SOLUSD",1746653821377,23.68866327,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1746653821952,23.68866327,147.75,147.74,15.55222985]
["bitfinex","SOLUSD",1746653822176,6.7681895,147.75,147.74,98.05222985]
["bitfinex","SOLUSD",1746653823172,23.68225183,147.79,147.74,98.05222985]
["bitfinex","SOLUSD",1746653823365,15.41006828,147.78,147.74,98.05222985]
["bitfinex","SOLUSD",1746653824285,23.68225183,147.79,147.74,98.05222985]
["bitfinex","SOLUSD",1746653824286,23.68225183,147.79,147.75,15.41006828]
["bitfinex","SOLUSD",1746653824462,23.68225183,147.79,147.75,15.55222985]
["bitfinex","SOLUSD",1746653827284,23.68225183,147.79,147.75,98.05222985]
["bitfinex","SOLUSD",1746653830384,23.68225183,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1746653830569,23.68225183,147.79,147.77,82.64216157]
["bitfinex","SOLUSD",1746653831278,6.76635766,147.79,147.77,98.05222985]
["bitfinex","SOLUSD",1746653831485,6.76635766,147.79,147.77,15.55222985]
["bitfinex","SOLUSD",1746653832064,6.76635766,147.79,147.73,26.0]
["bitfinex","SOLUSD",1746653832384,6.76635766,147.79,147.72,56.76943853]
["bitfinex","SOLUSD",1746653832385,10.0,147.56,147.49,40.72547319]
["bitfinex","SOLUSD",1746653832685,6.77506775,147.6,147.55,15.41006828]
["bitfinex","SOLUSD",1746653833172,6.77506775,147.6,147.54,17.92]
["bitfinex","SOLUSD",1746653833379,10.0,147.59,147.54,17.92]
["bitfinex","SOLUSD",1746653833866,10.0,147.59,147.55,17.92]
["bitfinex","SOLUSD",1746653834283,10.0,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1746653834486,6.7759859,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1746653834674,6.7759859,147.58,147.55,17.92]
["bitfinex","SOLUSD",1746653834983,6.7759859,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1746653835283,6.7759859,147.58,147.55,17.92]
["bitfinex","SOLUSD",1746653835583,6.7759859,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1746653836080,6.7759859,147.58,147.55,17.92]
["bitfinex","SOLUSD",1746653836081,10.0,147.57,147.55,17.92]
["bitfinex","SOLUSD",1746653836256,48.4188797,147.58,147.49,24.70292904]
["bitfinex","SOLUSD",1746653836257,34.70292904,147.56,147.49,24.70292904]
["bitfinex","SOLUSD",1746653836464,10.0,147.53,147.5,17.92]
["bitfinex","SOLUSD",1746653836662,34.70292904,147.53,147.5,17.92]
["bitfinex","SOLUSD",1746653836861,10.0,147.51,147.5,17.92]
["bitfinex","SOLUSD",1746653837082,34.70292904,147.51,147.5,17.92]
["bitfinex","SOLUSD",1746653837265,10.0,147.49,147.47,0.14216157]
["bitfinex","SOLUSD",1746653837881,34.70292904,147.49,147.46,17.92]
["bitfinex","SOLUSD",1746653838086,10.0,147.47,147.46,17.92]
["bitfinex","SOLUSD",1746653839297,10.0,147.47,147.46,18.06216157]
["bitfinex","SOLUSD",1746653839888,16.78104021,147.47,147.46,18.06216157]
["bitfinex","SOLUSD",1746653841289,6.7806693,147.48,147.46,42.76509061]
["bitfinex","SOLUSD",1746653841601,6.7806693,147.48,147.47,24.70292904]
["bitfinex","SOLUSD",1746653842374,6.78012068,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1746653843177,6.78012068,147.49,147.46,17.92]
["bitfinex","SOLUSD",1746653843996,6.78012068,147.49,147.43,255.131]
["bitfinex","SOLUSD",1746653843997,34.70292904,147.48,147.43,24.70292904]
["bitfinex","SOLUSD",1746653844298,6.78150006,147.46,147.41,26.0]
["bitfinex","SOLUSD",1746653844475,6.78150006,147.46,147.43,24.70292904]
["bitfinex","SOLUSD",1746653844673,6.78150006,147.46,147.44,0.14216157]
["bitfinex","SOLUSD",1746653845393,16.78105118,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1746653846395,16.7805933,147.48,147.45,24.84509061]
["bitfinex","SOLUSD",1746653846701,6.77969588,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1746653846998,16.77969588,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1746653847374,16.77919039,147.52,147.48,24.84509061]
["bitfinex","SOLUSD",1746653847574,10.0,147.5,147.48,24.84509061]
["bitfinex","SOLUSD",1746653847774,10.0,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1746653849199,10.0,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1746653849377,10.0,147.5,147.48,24.70292904]
["bitfinex","SOLUSD",1746653849772,10.0,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1746653850106,41.48267508,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1746653850312,10.0,147.5,147.47,24.84509061]
["bitfinex","SOLUSD",1746653851404,16.7797303,147.5,147.47,24.84509061]
["bitfinex","SOLUSD",1746653851702,16.7797303,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1746653851887,6.7797303,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1746653852184,16.7797303,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1746653852374,24.70292904,147.52,147.48,0.14216157]
["bitfinex","SOLUSD",1746653852375,6.77920141,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1746653852577,10.0,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1746653852795,10.0,147.48,147.47,75.8]
["bitfinex","SOLUSD",1746653853193,10.0,147.49,147.47,75.8]
["bitfinex","SOLUSD",1746653853386,10.0,147.48,147.47,75.8]
["bitfinex","SOLUSD",1746653853593,10.0,147.49,147.47,75.8]
["bitfinex","SOLUSD",1746653853807,10.0,147.48,147.47,75.8]
["bitfinex","SOLUSD",1746653854305,10.0,147.49,147.47,75.94216157]
["bitfinex","SOLUSD",1746653854485,16.78025475,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1746653856299,10.0,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1746653856503,16.77934348,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1746653856904,10.0,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1746653857684,10.0,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1746653860316,16.77966101,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1746653860912,6.77966101,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1746653861310,6.77966101,147.5,147.47,75.94216157]
["bitfinex","SOLUSD",1746653861510,16.77966101,147.5,147.47,75.94216157]
["bitfinex","SOLUSD",1746653861901,16.77966101,147.5,147.47,100.64509061]
["bitfinex","SOLUSD",1746653863214,16.77966101,147.5,147.47,75.94216157]
["bitfinex","SOLUSD",1746653863410,16.77966101,147.5,147.47,100.64509061]
["bitfinex","SOLUSD",1746653863618,16.77966101,147.5,147.47,75.94216157]
["bitfinex","SOLUSD",1746653864311,16.77966101,147.5,147.47,100.64509061]
["bitfinex","SOLUSD",1746653864516,16.77966101,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1746653867727,10.0,147.48,147.47,75.8]
["bitfinex","SOLUSD",1746653867905,10.0,147.47,147.43,75.8]
["bitfinex","SOLUSD",1746653868219,10.0,147.47,147.44,24.70292904]
["bitfinex","SOLUSD",1746653868539,10.0,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1746653868829,10.0,147.47,147.45,24.84509061]
["bitfinex","SOLUSD",1746653869123,6.78150006,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1746653869902,6.78150006,147.46,147.44,24.70292904]
["bitfinex","SOLUSD",1746653870114,10.0,147.44,147.42,42.44292904]
["bitfinex","SOLUSD",1746653870317,10.0,147.44,147.42,17.74]
["bitfinex","SOLUSD",1746653871119,10.0,147.44,147.4,24.70292904]
["bitfinex","SOLUSD",1746653871321,6.78288001,147.43,147.39,26.0]
["bitfinex","SOLUSD",1746653871499,6.78288001,147.43,147.4,24.70292904]
["bitfinex","SOLUSD",1746653873410,16.7825696,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1746653873714,16.7825696,147.44,147.4,24.84509061]
["bitfinex","SOLUSD",1746653875624,10.0,147.42,147.4,24.84509061]
["bitfinex","SOLUSD",1746653876123,16.78334238,147.42,147.38,17.74]
["bitfinex","SOLUSD",1746653876299,10.0,147.4,147.38,17.74]
["bitfinex","SOLUSD",1746653877107,10.0,147.38,147.36,24.70292904]
["bitfinex","SOLUSD",1746653878303,16.78535126,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1746653878623,10.0,147.37,147.3,100.32857112]
["bitfinex","SOLUSD",1746653878807,10.0,147.37,147.33,26.0]
["bitfinex","SOLUSD",1746653879007,10.0,147.37,147.33,50.70292904]
["bitfinex","SOLUSD",1746653879008,34.70292904,147.37,147.33,50.70292904]
["bitfinex","SOLUSD",1746653879308,10.0,147.37,147.33,50.70292904]
["bitfinex","SOLUSD",1746653879803,6.78610206,147.36,147.33,50.70292904]
["bitfinex","SOLUSD",1746653879998,10.0,147.35,147.3,17.74]
["bitfinex","SOLUSD",1746653880220,10.0,147.33,147.31,24.70292904]
["bitfinex","SOLUSD",1746653880417,10.0,147.33,147.3,17.88216157]
["bitfinex","SOLUSD",1746653880418,10.0,147.33,147.3,17.74]
["bitfinex","SOLUSD",1746653880622,24.70292904,147.31,147.25,1.5083]
["bitfinex","SOLUSD",1746653880931,10.0,147.3,147.24,6.5269]
["bitfinex","SOLUSD",1746653881240,10.0,147.29,147.25,24.70292904]
["bitfinex","SOLUSD",1746653881533,10.0,147.29,147.26,24.70292904]
["bitfinex","SOLUSD",1746653881707,10.0,147.29,147.24,6.5269]
["bitfinex","SOLUSD",1746653881906,10.0,147.29,147.25,24.70292904]
["bitfinex","SOLUSD",1746653882126,16.78944515,147.29,147.24,6.5269]
["bitfinex","SOLUSD",1746653882335,10.0,147.27,147.22,26.06085241]
["bitfinex","SOLUSD",1746653882832,10.0,147.27,147.22,52.06085241]
["bitfinex","SOLUSD",1746653883030,10.0,147.27,147.25,24.70292904]
["bitfinex","SOLUSD",1746653883205,10.0,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1746653883398,10.0,147.27,147.25,24.70292904]
["bitfinex","SOLUSD",1746653884323,10.0,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1746653884520,10.0,147.27,147.25,24.70292904]
["bitfinex","SOLUSD",1746653885002,10.0,147.27,147.23,6.9340491]
["bitfinex","SOLUSD",1746653885203,10.0,147.27,147.25,24.70292904]
["bitfinex","SOLUSD",1746653885402,6.78981116,147.28,147.22,52.06044444]
["bitfinex","SOLUSD",1746653885632,10.0,147.27,147.24,24.70292904]
["bitfinex","SOLUSD",1746653886132,10.0,147.27,147.25,24.70292904]
["bitfinex","SOLUSD",1746653887120,10.0,147.27,147.23,6.93421753]
["bitfinex","SOLUSD",1746653887432,10.0,147.27,147.24,24.70292904]
["bitfinex","SOLUSD",1746653887810,10.0,147.27,147.23,6.93421753]
["bitfinex","SOLUSD",1746653888018,10.0,147.27,147.24,24.70292904]
["bitfinex","SOLUSD",1746653889735,10.0,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1746653889923,16.79050556,147.27,147.22,52.06067354]
["bitfinex","SOLUSD",1746653890122,16.79050556,147.27,147.24,24.70292904]
["bitfinex","SOLUSD",1746653890327,16.79050556,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1746653890940,16.79050556,147.27,147.24,24.70292904]
["bitfinex","SOLUSD",1746653891318,10.0,147.25,147.22,17.76]
["bitfinex","SOLUSD",1746653891510,10.0,147.25,147.22,42.46292904]
["bitfinex","SOLUSD",1746653893031,10.0,147.26,147.22,42.46292904]
["bitfinex","SOLUSD",1746653893234,16.79137532,147.25,147.22,17.76]
["bitfinex","SOLUSD",1746653893447,16.79137532,147.25,147.22,42.46292904]
["bitfinex","SOLUSD",1746653894533,10.0,147.23,147.22,17.76]
["bitfinex","SOLUSD",1746653894714,10.0,147.23,147.22,24.70292904]
["bitfinex","SOLUSD",1746653899032,10.0,147.23,147.2,6.93560719]
["bitfinex","SOLUSD",1746653899237,10.0,147.23,147.22,24.70292904]
["bitfinex","SOLUSD",1746653900641,10.0,147.24,147.22,24.70292904]
["bitfinex","SOLUSD",1746653900826,10.0,147.23,147.22,24.70292904]
["bitfinex","SOLUSD",1746653903839,10.0,147.23,147.2,6.93560719]
["bitfinex","SOLUSD",1746653904040,10.0,147.23,147.22,24.70292904]
["bitfinex","SOLUSD",1746653905755,10.0,147.23,147.22,15.51251029]
["bitfinex","SOLUSD",1746653909639,10.0,147.24,147.22,22.30489342]
["bitfinex","SOLUSD",1746653909848,10.0,147.25,147.23,15.51251029]
["bitfinex","SOLUSD",1746653910040,10.0,147.25,147.24,15.51251029]
["bitfinex","SOLUSD",1746653910649,10.0,147.26,147.24,15.51251029]
["bitfinex","SOLUSD",1746653911032,10.0,147.25,147.24,15.51251029]
["bitfinex","SOLUSD",1746653911234,10.0,147.26,147.24,15.51251029]
["bitfinex","SOLUSD",1746653913141,10.0,147.27,147.24,15.51251029]
["bitfinex","SOLUSD",1746653913445,10.0,147.26,147.24,15.51251029]
["bitfinex","SOLUSD",1746653916248,16.79040171,147.27,147.25,15.51251029]
["bitfinex","SOLUSD",1746653916542,10.0,147.26,147.25,15.51251029]
["bitfinex","SOLUSD",1746653917147,16.79040171,147.27,147.25,15.51251029]
["bitfinex","SOLUSD",1746653922432,10.0,147.27,147.25,15.51251029]
["bitfinex","SOLUSD",1746653923231,10.0,147.27,147.24,15.51251029]
["bitfinex","SOLUSD",1746653923428,10.0,147.27,147.25,15.51251029]
["bitfinex","SOLUSD",1746653929458,16.79028844,147.27,147.25,15.51251029]
["bitfinex","SOLUSD",1746653929753,10.0,147.27,147.25,15.51251029]
["bitfinex","SOLUSD",1746653932257,10.0,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1746653932461,10.0,147.3,147.27,15.51251029]
["bitfinex","SOLUSD",1746653932662,10.0,147.3,147.28,15.51251029]
["bitfinex","SOLUSD",1746653935071,10.0,147.3,147.24,40.53936074]
["bitfinex","SOLUSD",1746653935072,10.0,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1746653935370,10.0,147.27,147.25,15.65467186]
["bitfinex","SOLUSD",1746653936871,10.0,147.27,147.24,7.7479]
["bitfinex","SOLUSD",1746653936872,10.0,147.26,147.24,17.05461029]
["bitfinex","SOLUSD",1746653937164,10.0,147.26,147.23,15.51251029]
["bitfinex","SOLUSD",1746653937343,10.0,147.25,147.22,15.51251029]
["bitfinex","SOLUSD",1746653937544,10.0,147.25,147.21,33.01251029]
["bitfinex","SOLUSD",1746653938668,6.792094,147.23,147.21,33.01251029]
["bitfinex","SOLUSD",1746653940170,6.7916327,147.24,147.21,33.01251029]
["bitfinex","SOLUSD",1746653940371,16.7916327,147.24,147.21,33.01251029]
["bitfinex","SOLUSD",1746653942372,33.77071447,147.24,147.21,17.5]
["bitfinex","SOLUSD",1746653942552,10.0,147.22,147.2,15.65467186]
["bitfinex","SOLUSD",1746653943064,10.0,147.22,147.2,15.51251029]
["bitfinex","SOLUSD",1746653943247,33.77071447,147.24,147.2,15.51251029]
["bitfinex","SOLUSD",1746653943447,10.0,147.22,147.2,15.51251029]
["bitfinex","SOLUSD",1746653943978,33.77071447,147.24,147.2,15.51251029]
["bitfinex","SOLUSD",1746653944352,6.79301677,147.21,147.2,15.51251029]
["bitfinex","SOLUSD",1746653947653,6.79301677,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1746653948476,6.79301677,147.21,147.2,15.51251029]
["bitfinex","SOLUSD",1746653950395,6.79301677,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1746653950599,6.79301677,147.21,147.2,15.51251029]
["bitfinex","SOLUSD",1746653951872,6.79301677,147.21,147.18,75.94216157]
["bitfinex","SOLUSD",1746653952171,6.79301677,147.21,147.2,15.51251029]
["bitfinex","SOLUSD",1746653954479,6.792094,147.23,147.2,15.51251029]
["bitfinex","SOLUSD",1746653954675,10.0,147.22,147.21,15.51251029]
["bitfinex","SOLUSD",1746653955671,23.772329,147.23,147.21,15.51251029]
["bitfinex","SOLUSD",1746653955974,10.0,147.22,147.21,15.51251029]
["bitfinex","SOLUSD",1746653957282,6.79301677,147.21,147.18,75.94216157]
["bitfinex","SOLUSD",1746653957579,6.79301677,147.21,147.2,15.51251029]
["bitfinex","SOLUSD",1746653957772,6.79301677,147.21,147.2,9.92997229]
["bitfinex","SOLUSD",1746653958985,6.79301677,147.21,147.18,75.94216157]
["bitfinex","SOLUSD",1746653959288,10.0,147.19,147.17,9.92997229]
["bitfinex","SOLUSD",1746653959582,10.0,147.19,147.16,9.92997229]
["bitfinex","SOLUSD",1746653960382,10.0,147.18,147.15,9.92997229]
["bitfinex","SOLUSD",1746653960570,10.0,147.17,147.15,9.92997229]
["bitfinex","SOLUSD",1746653961173,16.79486308,147.17,147.12,50.8607]
["bitfinex","SOLUSD",1746653961500,33.78202078,147.17,147.15,9.92997229]
["bitfinex","SOLUSD",1746653961886,33.78202078,147.17,147.15,15.52850799]
["bitfinex","SOLUSD",1746653962695,16.79486308,147.17,147.15,15.52850799]
["bitfinex","SOLUSD",1746653963284,16.79486308,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1746653963483,16.79486308,147.17,147.15,15.52850799]
["bitfinex","SOLUSD",1746653965285,16.79486308,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1746653965693,10.0,147.16,147.15,15.52850799]
["bitfinex","SOLUSD",1746653966364,16.79486308,147.17,147.15,15.52850799]
["bitfinex","SOLUSD",1746653966699,10.0,147.16,147.15,15.52850799]
["bitfinex","SOLUSD",1746653967995,6.79532481,147.16,147.15,15.52850799]
["bitfinex","SOLUSD",1746653968185,16.79532481,147.16,147.15,15.52850799]
["bitfinex","SOLUSD",1746653968403,16.79532481,147.16,147.14,15.52850799]
["bitfinex","SOLUSD",1746653968683,10.0,147.17,147.15,15.52850799]
["bitfinex","SOLUSD",1746653968882,16.79459206,147.18,147.16,15.52850799]
["bitfinex","SOLUSD",1746653969285,10.0,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1746653969586,10.0,147.16,147.15,15.52850799]
["bitfinex","SOLUSD",1746653971798,16.79532481,147.16,147.15,15.52850799]
["bitfinex","SOLUSD",1746653974004,6.79532481,147.16,147.15,15.52850799]
["bitfinex","SOLUSD",1746653975875,16.79532481,147.16,147.15,15.52850799]
["bitfinex","SOLUSD",1746653976075,16.79532481,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1746653976302,16.79532481,147.16,147.14,15.52850799]
["bitfinex","SOLUSD",1746653978095,16.79532481,147.16,147.12,16.84]
["bitfinex","SOLUSD",1746653978394,16.79532481,147.16,147.14,15.52850799]
["bitfinex","SOLUSD",1746653978695,10.0,147.15,147.14,15.52850799]
["bitfinex","SOLUSD",1746653980199,6.79578661,147.15,147.14,15.52850799]
["bitfinex","SOLUSD",1746653980400,16.79578661,147.15,147.13,15.52850799]
["bitfinex","SOLUSD",1746653980975,16.79578661,147.15,147.14,15.52850799]
["bitfinex","SOLUSD",1746653981302,16.79578661,147.15,147.12,16.84]
["bitfinex","SOLUSD",1746653981478,16.79578661,147.15,147.13,15.52850799]
["bitfinex","SOLUSD",1746653981988,10.0,147.14,147.13,15.52850799]
["bitfinex","SOLUSD",1746653983175,16.79624847,147.14,147.13,15.52850799]
["bitfinex","SOLUSD",1746653983582,16.79624847,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1746653983776,16.79624847,147.14,147.13,9.94087528]
["bitfinex","SOLUSD",1746653985482,16.79624847,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1746653985808,16.79624847,147.14,147.13,9.94087528]
["bitfinex","SOLUSD",1746653987909,6.79624847,147.14,147.09,16.84]
["bitfinex","SOLUSD",1746653988095,10.0,147.12,147.11,9.94087528]
["bitfinex","SOLUSD",1746653990479,10.0,147.1,147.09,16.98216157]
["bitfinex","SOLUSD",1746653990699,10.0,147.1,147.09,26.92303685]
["bitfinex","SOLUSD",1746653991381,10.0,147.1,147.09,16.98216157]
["bitfinex","SOLUSD",1746653991581,10.0,147.11,147.09,26.92303685]
["bitfinex","SOLUSD",1746653991780,10.0,147.11,147.1,9.94087528]
["bitfinex","SOLUSD",1746653992303,16.79763442,147.11,147.09,26.78087528]
["bitfinex","SOLUSD",1746653992612,16.79763442,147.11,147.1,9.94087528]
["bitfinex","SOLUSD",1746653993807,10.0,147.1,147.09,9.94087528]
["bitfinex","SOLUSD",1746654000286,10.0,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1746654000496,10.0,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1746654000695,10.0,147.15,147.1,75.94216157]
["bitfinex","SOLUSD",1746654001008,10.0,147.17,147.14,9.94087528]
["bitfinex","SOLUSD",1746654001212,10.0,147.17,147.16,9.94087528]
["bitfinex","SOLUSD",1746654001596,10.0,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1746654001801,10.0,147.19,147.17,10.08303685]
["bitfinex","SOLUSD",1746654003318,16.79348913,147.2,147.18,9.94087528]
["bitfinex","SOLUSD",1746654003500,16.79348913,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1746654003813,16.79348913,147.2,147.17,15.66438404]
["bitfinex","SOLUSD",1746654004594,10.0,147.19,147.17,15.66438404]
["bitfinex","SOLUSD",1746654005614,16.79348913,147.2,147.17,15.66438404]
["bitfinex","SOLUSD",1746654006018,10.0,147.2,147.18,15.52222247]
["bitfinex","SOLUSD",1746654007816,10.0,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1746654007997,10.0,147.2,147.18,15.52222247]
["bitfinex","SOLUSD",1746654011596,10.0,147.2,147.19,15.52222247]
["bitfinex","SOLUSD",1746654012018,10.0,147.2,147.18,15.52222247]
["bitfinex","SOLUSD",1746654017420,10.0,147.24,147.19,15.66438404]
["bitfinex","SOLUSD",1746654017623,16.79129354,147.25,147.23,15.52222247]
["bitfinex","SOLUSD",1746654017811,16.79129354,147.25,147.24,15.52222247]
["bitfinex","SOLUSD",1746654018012,10.0,147.26,147.24,91.32222247]
["bitfinex","SOLUSD",1746654018206,10.0,147.29,147.22,75.94216157]
["bitfinex","SOLUSD",1746654018401,10.0,147.29,147.28,15.66438404]
["bitfinex","SOLUSD",1746654018607,10.0,147.3,147.28,15.66438404]
["bitfinex","SOLUSD",1746654018913,10.0,147.31,147.29,15.52222247]
["bitfinex","SOLUSD",1746654020619,6.78813551,147.32,147.3,15.66438404]
["bitfinex","SOLUSD",1746654020620,10.0,147.32,147.3,15.66438404]
["bitfinex","SOLUSD",1746654020921,16.78796106,147.32,147.3,15.66438404]
["bitfinex","SOLUSD",1746654021125,16.78796106,147.32,147.31,15.52222247]
["bitfinex","SOLUSD",1746654021630,10.0,147.31,147.3,15.66438404]
["bitfinex","SOLUSD",1746654021827,10.0,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1746654023031,16.78796106,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1746654023332,10.0,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1746654023829,16.7884054,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1746654024017,6.7884054,147.31,147.3,15.66438404]
["bitfinex","SOLUSD",1746654028535,16.7884054,147.31,147.3,15.66438404]
["bitfinex","SOLUSD",1746654030406,6.7884054,147.31,147.3,15.66438404]
["bitfinex","SOLUSD",1746654030633,16.7884054,147.31,147.3,15.66438404]
["bitfinex","SOLUSD",1746654031236,6.7884054,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1746654031453,6.7884054,147.31,147.3,15.66438404]
["bitfinex","SOLUSD",1746654031616,6.7884054,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1746654031820,6.7884054,147.31,147.3,15.66438404]
["bitfinex","SOLUSD",1746654032805,6.7884054,147.31,147.3,15.52222247]
["bitfinex","SOLUSD",1746654033009,6.7884054,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1746654033209,16.7884054,147.31,147.3,15.66438404]
["bitfinex","SOLUSD",1746654034134,6.7884054,147.31,147.3,15.66438404]
["bitfinex","SOLUSD",1746654035137,6.7884054,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1746654035338,6.7884054,147.31,147.3,15.66438404]
["bitfinex","SOLUSD",1746654043143,16.7884054,147.31,147.3,15.66438404]
["bitfinex","SOLUSD",1746654045846,16.7884054,147.31,147.3,10.0594149]
["bitfinex","SOLUSD",1746654052948,16.7884054,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1746654053152,16.7884054,147.31,147.3,10.0594149]
["bitfinex","SOLUSD",1746654053454,6.7884054,147.31,147.3,10.0594149]
["bitfinex","SOLUSD",1746654053650,16.78814651,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1746654053952,16.78814651,147.32,147.31,10.0594149]
["bitfinex","SOLUSD",1746654060551,6.78814651,147.32,147.31,10.0594149]
["bitfinex","SOLUSD",1746654060758,16.78814651,147.32,147.31,10.0594149]
["bitfinex","SOLUSD",1746654063953,10.0,147.32,147.31,10.0594149]
["bitfinex","SOLUSD",1746654067863,16.78770941,147.33,147.31,10.0594149]
["bitfinex","SOLUSD",1746654068037,16.78770941,147.33,147.32,10.0594149]
["bitfinex","SOLUSD",1746654074670,10.0,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1746654074967,10.0,147.36,147.35,9.91725333]
["bitfinex","SOLUSD",1746654075161,10.0,147.36,147.35,10.0594149]
["bitfinex","SOLUSD",1746654075764,10.0,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1746654075954,16.78566595,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1746654079975,16.78566595,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1746654080473,10.0,147.34,147.3,26.0]
["bitfinex","SOLUSD",1746654080665,10.0,147.34,147.3,101.8]
["bitfinex","SOLUSD",1746654080870,10.0,147.33,147.31,9.91725333]
["bitfinex","SOLUSD",1746654081483,10.0,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746654081704,16.78748387,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746654081894,6.78748387,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746654082096,16.78748387,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746654083080,6.78748387,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746654083280,16.78748387,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746654084601,6.78748387,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746654084804,16.78748387,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746654088905,16.78748387,147.33,147.32,10.0594149]
["bitfinex","SOLUSD",1746654089505,16.78748387,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746654090482,16.78794461,147.32,147.3,9.91725333]
["bitfinex","SOLUSD",1746654090789,16.78794461,147.32,147.3,10.0594149]
["bitfinex","SOLUSD",1746654091213,16.78794461,147.32,147.3,9.91725333]
["bitfinex","SOLUSD",1746654092709,16.78794461,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1746654092887,10.0,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1746654093097,10.0,147.31,147.3,10.0594149]
["bitfinex","SOLUSD",1746654096311,16.78794461,147.32,147.3,10.0594149]
["bitfinex","SOLUSD",1746654096499,10.0,147.31,147.3,10.0594149]
["bitfinex","SOLUSD",1746654098812,16.7884054,147.31,147.3,10.0594149]
["bitfinex","SOLUSD",1746654099113,16.7884054,147.31,147.3,9.91725333]
["bitfinex","SOLUSD",1746654099507,16.7884054,147.31,147.29,26.53725333]
["bitfinex","SOLUSD",1746654100334,16.7884054,147.31,147.29,16.62]
["bitfinex","SOLUSD",1746654100611,16.7884054,147.31,147.29,26.53725333]
["bitfinex","SOLUSD",1746654100812,16.7884054,147.31,147.29,16.62]
["bitfinex","SOLUSD",1746654100985,16.7884054,147.31,147.28,10.0594149]
["bitfinex","SOLUSD",1746654101795,16.7884054,147.31,147.28,9.91725333]
["bitfinex","SOLUSD",1746654101997,10.0,147.3,147.28,9.91725333]
["bitfinex","SOLUSD",1746654103398,16.7884054,147.31,147.28,9.91725333]
["bitfinex","SOLUSD",1746654103600,10.0,147.3,147.28,9.91725333]
["bitfinex","SOLUSD",1746654106420,16.7884054,147.31,147.28,9.91725333]
["bitfinex","SOLUSD",1746654106597,10.0,147.3,147.28,9.91725333]
["bitfinex","SOLUSD",1746654108524,10.0,147.3,147.27,35.91725333]
["bitfinex","SOLUSD",1746654110024,16.7884054,147.31,147.27,35.91725333]
["bitfinex","SOLUSD",1746654110230,10.0,147.3,147.27,35.91725333]
["bitfinex","SOLUSD",1746654112233,16.78886652,147.3,147.27,35.91725333]
["bitfinex","SOLUSD",1746654113635,6.78886652,147.3,147.27,35.91725333]
["bitfinex","SOLUSD",1746654113845,16.78886652,147.3,147.27,35.91725333]
["bitfinex","SOLUSD",1746654114021,10.0,147.3,147.28,9.91725333]
["bitfinex","SOLUSD",1746654114845,10.0,147.29,147.28,9.91725333]
["bitfinex","SOLUSD",1746654117438,10.0,147.29,147.28,10.0594149]
["bitfinex","SOLUSD",1746654117620,10.0,147.31,147.28,10.0594149]
["bitfinex","SOLUSD",1746654117935,10.0,147.31,147.3,9.91725333]
["bitfinex","SOLUSD",1746654118637,16.7884054,147.31,147.26,108.59050031]
["bitfinex","SOLUSD",1746654118832,10.0,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746654119040,10.0,147.29,147.28,10.0594149]
["bitfinex","SOLUSD",1746654119539,10.0,147.3,147.28,10.0594149]
["bitfinex","SOLUSD",1746654119836,10.0,147.3,147.29,9.91725333]
["bitfinex","SOLUSD",1746654121334,10.0,147.31,147.29,9.91725333]
["bitfinex","SOLUSD",1746654121514,10.0,147.32,147.3,9.91725333]
["bitfinex","SOLUSD",1746654121720,10.0,147.33,147.31,9.91725333]
["bitfinex","SOLUSD",1746654121923,10.0,147.33,147.32,9.91725333]
["bitfinex","SOLUSD",1746654123251,155.36045502,147.38,147.32,10.0594149]
["bitfinex","SOLUSD",1746654123252,10.0,147.35,147.32,10.0594149]
["bitfinex","SOLUSD",1746654123426,10.0,147.35,147.34,10.0594149]
["bitfinex","SOLUSD",1746654123623,10.0,147.36,147.34,10.0594149]
["bitfinex","SOLUSD",1746654124351,10.0,147.36,147.35,10.0594149]
["bitfinex","SOLUSD",1746654125345,16.78610206,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1746654128151,16.78610206,147.36,147.34,9.91725333]
["bitfinex","SOLUSD",1746654128342,16.78610206,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1746654128948,10.0,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1746654131556,10.0,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1746654131757,10.0,147.35,147.34,10.0594149]
["bitfinex","SOLUSD",1746654134258,16.7865626,147.35,147.34,10.0594149]
["bitfinex","SOLUSD",1746654135142,16.7865626,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1746654139667,6.7865626,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1746654139863,16.7865626,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1746654140047,6.7865626,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1746654140344,16.7865626,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1746654142166,6.7865626,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1746654142563,16.7865626,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1746654154185,10.0,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1746654154399,16.7865626,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1746654154690,10.0,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746654154865,10.0,147.33,147.31,26.31725333]
["bitfinex","SOLUSD",1746654155065,10.0,147.33,147.31,16.4]
["bitfinex","SOLUSD",1746654155996,6.78794461,147.32,147.31,16.54216157]
["bitfinex","SOLUSD",1746654158095,6.78794461,147.32,147.31,26.4594149]
["bitfinex","SOLUSD",1746654159870,6.78794461,147.32,147.29,26.0]
["bitfinex","SOLUSD",1746654160075,16.78794461,147.32,147.29,35.91725333]
["bitfinex","SOLUSD",1746654160575,16.78794461,147.32,147.29,26.0]
["bitfinex","SOLUSD",1746654161881,10.0,147.32,147.29,26.0]
["bitfinex","SOLUSD",1746654162278,26.70482382,147.33,147.29,26.0]
["bitfinex","SOLUSD",1746654162688,10.0,147.32,147.29,26.0]
["bitfinex","SOLUSD",1746654163291,10.0,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1746654163600,10.0,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1746654164994,10.0,147.3,147.28,6.93191201]
["bitfinex","SOLUSD",1746654165492,10.0,147.3,147.29,9.91725333]
["bitfinex","SOLUSD",1746654165700,10.0,147.31,147.29,9.91725333]
["bitfinex","SOLUSD",1746654165890,10.0,147.3,147.29,9.91725333]
["bitfinex","SOLUSD",1746654166594,10.0,147.3,147.29,10.0594149]
["bitfinex","SOLUSD",1746654166812,10.0,147.31,147.29,10.0594149]
["bitfinex","SOLUSD",1746654168378,10.0,147.31,147.29,16.84847219]
["bitfinex","SOLUSD",1746654170899,10.0,147.31,147.29,10.0594149]
["bitfinex","SOLUSD",1746654171202,10.0,147.31,147.29,6.93124153]
["bitfinex","SOLUSD",1746654172004,10.0,147.32,147.29,6.93124153]
["bitfinex","SOLUSD",1746654176620,10.0,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1746654177524,10.0,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746654178122,10.0,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1746654180520,10.0,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746654180720,10.0,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1746654182926,10.0,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1746654183603,10.0,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1746654183810,10.0,147.31,147.29,6.93146858]
["bitfinex","SOLUSD",1746654184015,10.0,147.3,147.29,6.93146858]
["bitfinex","SOLUSD",1746654184219,10.0,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1746654184606,10.0,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1746654189136,10.0,147.29,147.27,98.99014516]
["bitfinex","SOLUSD",1746654189306,10.0,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1746654190021,10.0,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1746654190223,10.0,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1746654192537,10.0,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1746654195639,10.0,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1746654196037,10.0,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1746654196547,10.0,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1746654196933,10.0,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1746654207550,10.0,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746654207847,19.91725333,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1746654210129,10.0,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1746654213447,10.0,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746654214427,10.0,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1746654218048,10.0,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746654220053,16.78894695,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1746654220450,10.0,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746654220955,16.78894695,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1746654221140,10.0,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746654224258,16.78894695,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1746654224455,10.0,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746654232264,10.0,147.29,147.26,26.0]
["bitfinex","SOLUSD",1746654232265,6.78938706,147.29,147.26,26.0]
["bitfinex","SOLUSD",1746654232561,16.78938706,147.29,147.26,26.0]
["bitfinex","SOLUSD",1746654233057,26.70664039,147.29,147.26,26.0]
["bitfinex","SOLUSD",1746654233354,16.78938706,147.29,147.26,26.0]
["bitfinex","SOLUSD",1746654233561,26.70664039,147.29,147.26,26.0]
["bitfinex","SOLUSD",1746654234057,10.0,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746654234563,16.78987858,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746654235439,6.78987858,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746654235645,10.0,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746654236751,10.0,147.28,147.25,26.14216157]
["bitfinex","SOLUSD",1746654238666,10.0,147.28,147.25,32.93325457]
["bitfinex","SOLUSD",1746654240366,10.0,147.28,147.25,26.14216157]
["bitfinex","SOLUSD",1746654240662,26.70679566,147.29,147.25,26.14216157]
["bitfinex","SOLUSD",1746654240968,10.0,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1746654241343,10.0,147.27,147.25,6.9333295]
["bitfinex","SOLUSD",1746654241550,10.0,147.28,147.25,16.85058283]
["bitfinex","SOLUSD",1746654241944,10.0,147.3,147.26,9.91725333]
["bitfinex","SOLUSD",1746654242152,10.0,147.28,147.25,6.6343]
["bitfinex","SOLUSD",1746654242452,10.0,147.3,147.26,10.0594149]
["bitfinex","SOLUSD",1746654242656,10.0,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1746654243060,10.0,147.3,147.26,10.0594149]
["bitfinex","SOLUSD",1746654243273,10.0,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1746654243472,10.0,147.3,147.26,6.93275158]
["bitfinex","SOLUSD",1746654243771,10.0,147.3,147.26,16.85000491]
["bitfinex","SOLUSD",1746654243952,10.0,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1746654244266,10.0,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1746654244873,10.0,147.35,147.33,10.0594149]
["bitfinex","SOLUSD",1746654245047,10.0,147.35,147.34,10.0594149]
["bitfinex","SOLUSD",1746654246711,10.0,147.35,147.34,18.35193811]
["bitfinex","SOLUSD",1746654247670,10.0,147.35,147.34,11.5649149]
["bitfinex","SOLUSD",1746654247872,10.0,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1746654248048,10.0,147.36,147.35,26.4394149]
["bitfinex","SOLUSD",1746654248257,10.0,147.36,147.35,16.52216157]
["bitfinex","SOLUSD",1746654249869,16.78610206,147.36,147.35,16.52216157]
["bitfinex","SOLUSD",1746654254699,26.70335539,147.36,147.31,100.3946]
["bitfinex","SOLUSD",1746654254992,19.91725333,147.35,147.31,24.5946]
["bitfinex","SOLUSD",1746654255396,10.0,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1746654256097,19.91725333,147.34,147.28,75.8]
["bitfinex","SOLUSD",1746654256279,10.0,147.31,147.28,75.8]
["bitfinex","SOLUSD",1746654256482,10.0,147.31,147.28,26.0]
["bitfinex","SOLUSD",1746654256783,6.78886625,147.3,147.29,26.0]
["bitfinex","SOLUSD",1746654257093,6.78886625,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1746654257395,10.0,147.29,147.27,1.5803]
["bitfinex","SOLUSD",1746654257598,10.0,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746654257798,10.0,147.29,147.26,26.0]
["bitfinex","SOLUSD",1746654257993,10.0,147.29,147.25,16.38]
["bitfinex","SOLUSD",1746654258300,10.0,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1746654258798,10.0,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1746654258986,10.0,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1746654261199,10.0,147.27,147.24,26.0]
["bitfinex","SOLUSD",1746654261386,26.70758661,147.27,147.22,16.70970038]
["bitfinex","SOLUSD",1746654261723,10.0,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1746654264603,10.0,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1746654264787,10.0,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1746654268615,10.0,147.24,147.23,15.65039786]
["bitfinex","SOLUSD",1746654268909,10.0,147.26,147.23,15.65039786]
["bitfinex","SOLUSD",1746654269094,10.0,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1746654269287,10.0,147.28,147.25,15.50823629]
["bitfinex","SOLUSD",1746654269619,10.0,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1746654271012,10.0,147.27,147.26,15.65039786]
["bitfinex","SOLUSD",1746654271513,10.0,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1746654272309,10.0,147.27,147.26,15.65039786]
["bitfinex","SOLUSD",1746654272513,10.0,147.28,147.26,15.65039786]
["bitfinex","SOLUSD",1746654272699,10.0,147.27,147.26,15.65039786]
["bitfinex","SOLUSD",1746654273012,10.0,147.28,147.26,15.65039786]
["bitfinex","SOLUSD",1746654273216,10.0,147.27,147.26,15.65039786]
["bitfinex","SOLUSD",1746654273721,10.0,147.3,147.26,15.65039786]
["bitfinex","SOLUSD",1746654273900,162.8,147.35,147.26,15.65039786]
["bitfinex","SOLUSD",1746654273901,10.0,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1746654274101,10.0,147.33,147.31,15.50823629]
["bitfinex","SOLUSD",1746654274297,10.0,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1746654274514,10.0,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1746654274706,10.0,147.35,147.32,15.65039786]
["bitfinex","SOLUSD",1746654275524,10.0,147.35,147.33,15.50823629]
["bitfinex","SOLUSD",1746654275720,10.0,147.35,147.33,91.30823629]
["bitfinex","SOLUSD",1746654277027,10.0,147.35,147.34,15.50823629]
["bitfinex","SOLUSD",1746654278125,16.78567611,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1746654278503,10.0,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1746654285344,10.0,147.37,147.35,75.94216157]
["bitfinex","SOLUSD",1746654285502,10.0,147.39,147.35,91.45039786]
["bitfinex","SOLUSD",1746654286011,10.0,147.38,147.35,91.45039786]
["bitfinex","SOLUSD",1746654287515,10.0,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1746654287833,10.0,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1746654289335,16.78474892,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1746654289518,10.0,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1746654291335,10.0,147.39,147.37,15.65039786]
["bitfinex","SOLUSD",1746654291754,10.0,147.41,147.37,98.23598395]
["bitfinex","SOLUSD",1746654291914,10.0,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1746654292626,16.78318566,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1746654292820,10.0,147.43,147.4,15.65039786]
["bitfinex","SOLUSD",1746654293811,16.78288882,147.43,147.4,15.65039786]
["bitfinex","SOLUSD",1746654295043,10.0,147.43,147.4,15.65039786]
["bitfinex","SOLUSD",1746654295411,16.78248398,147.44,147.4,22.43460529]
["bitfinex","SOLUSD",1746654295615,10.0,147.44,147.4,22.43460529]
["bitfinex","SOLUSD",1746654295814,10.0,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1746654296426,10.0,147.44,147.42,75.94216157]
["bitfinex","SOLUSD",1746654296610,10.0,147.45,147.42,91.45039786]
["bitfinex","SOLUSD",1746654297439,10.0,147.45,147.42,98.23357667]
["bitfinex","SOLUSD",1746654297640,10.0,147.45,147.43,15.50823629]
["bitfinex","SOLUSD",1746654297945,10.0,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1746654298322,10.0,147.45,147.44,15.65039786]
["bitfinex","SOLUSD",1746654298942,10.0,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1746654300243,32.29019627,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1746654300450,32.29019627,147.45,147.43,75.8]
["bitfinex","SOLUSD",1746654300617,15.50823629,147.44,147.43,75.8]
["bitfinex","SOLUSD",1746654300815,32.29019627,147.45,147.43,75.94216157]
["bitfinex","SOLUSD",1746654301340,16.78195998,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1746654301846,10.0,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1746654302021,10.0,147.45,147.44,15.65039786]
["bitfinex","SOLUSD",1746654302351,16.95113373,147.49,147.44,15.65039786]
["bitfinex","SOLUSD",1746654302352,6.78124018,147.47,147.44,41.65039786]
["bitfinex","SOLUSD",1746654302682,6.78075994,147.48,147.45,15.50823629]
["bitfinex","SOLUSD",1746654302871,6.78032927,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1746654303049,6.78032927,147.49,147.46,15.65039786]
["bitfinex","SOLUSD",1746654303343,16.77984328,147.5,147.46,15.65039786]
["bitfinex","SOLUSD",1746654303531,16.77984328,147.5,147.46,91.45039786]
["bitfinex","SOLUSD",1746654306020,16.77984328,147.5,147.46,107.81039786]
["bitfinex","SOLUSD",1746654307927,16.77930068,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1746654308129,10.0,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1746654308926,6.77848925,147.53,147.5,26.14216157]
["bitfinex","SOLUSD",1746654309128,10.0,147.52,147.5,26.14216157]
["bitfinex","SOLUSD",1746654309734,16.77848925,147.53,147.5,26.14216157]
["bitfinex","SOLUSD",1746654309935,10.0,147.53,147.5,26.14216157]
["bitfinex","SOLUSD",1746654310329,10.0,147.54,147.5,48.43002755]
["bitfinex","SOLUSD",1746654310548,10.0,147.54,147.5,124.23002755]
["bitfinex","SOLUSD",1746654310865,32.28609373,147.54,147.5,108.72179126]
["bitfinex","SOLUSD",1746654311055,10.0,147.53,147.5,108.72179126]
["bitfinex","SOLUSD",1746654311851,25.50823629,147.55,147.5,124.23002755]
["bitfinex","SOLUSD",1746654312060,10.0,147.54,147.5,124.23002755]
["bitfinex","SOLUSD",1746654312739,10.0,147.55,147.5,124.23002755]
["bitfinex","SOLUSD",1746654312929,10.0,147.55,147.51,15.50823629]
["bitfinex","SOLUSD",1746654313130,10.0,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1746654314157,10.0,147.55,147.52,6.92076494]
["bitfinex","SOLUSD",1746654315335,10.0,147.55,147.52,82.72076494]
["bitfinex","SOLUSD",1746654315558,25.50823629,147.55,147.52,75.94216157]
["bitfinex","SOLUSD",1746654315947,32.28570162,147.55,147.52,75.94216157]
["bitfinex","SOLUSD",1746654316340,15.50823629,147.53,147.52,75.8]
["bitfinex","SOLUSD",1746654316544,10.0,147.5,147.46,16.34]
["bitfinex","SOLUSD",1746654316746,15.50823629,147.48,147.44,75.8]
["bitfinex","SOLUSD",1746654316941,10.0,147.5,147.46,15.65039786]
["bitfinex","SOLUSD",1746654317140,10.0,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1746654317456,10.0,147.5,147.46,15.50823629]
["bitfinex","SOLUSD",1746654317655,10.0,147.51,147.48,15.50823629]
["bitfinex","SOLUSD",1746654317852,10.0,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1746654318062,15.50823629,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1746654318063,25.50823629,147.57,147.52,91.45039786]
["bitfinex","SOLUSD",1746654318266,25.50823629,147.55,147.52,75.94216157]
["bitfinex","SOLUSD",1746654318631,25.50823629,147.54,147.48,82.0243]
["bitfinex","SOLUSD",1746654318840,15.50823629,147.52,147.51,26.0]
["bitfinex","SOLUSD",1746654319162,25.50823629,147.52,147.48,75.8]
["bitfinex","SOLUSD",1746654319466,25.50823629,147.51,147.48,101.8]
["bitfinex","SOLUSD",1746654319657,25.50823629,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1746654320039,32.28747619,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1746654320563,16.7792399,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1746654321464,32.28747619,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1746654322665,16.7792399,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1746654323363,6.7792399,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1746654323566,16.7792399,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1746654329976,6.7792399,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1746654330264,10.0,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1746654330473,16.77880617,147.52,147.49,15.65039786]
["bitfinex","SOLUSD",1746654330769,10.0,147.52,147.49,15.65039786]
["bitfinex","SOLUSD",1746654330971,10.0,147.53,147.51,15.65039786]
["bitfinex","SOLUSD",1746654331165,10.0,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1746654333574,10.0,147.55,147.52,15.65039786]
["bitfinex","SOLUSD",1746654333959,10.0,147.55,147.53,15.50823629]
["bitfinex","SOLUSD",1746654336078,10.0,147.55,147.52,107.79039786]
["bitfinex","SOLUSD",1746654336255,16.77737862,147.55,147.52,92.28216157]
["bitfinex","SOLUSD",1746654337278,6.77737862,147.55,147.52,92.28216157]
["bitfinex","SOLUSD",1746654337463,16.77737862,147.55,147.52,92.28216157]
["bitfinex","SOLUSD",1746654337975,25.50823629,147.54,147.52,16.48216157]
["bitfinex","SOLUSD",1746654339476,25.50823629,147.53,147.51,26.0]
["bitfinex","SOLUSD",1746654339772,15.50823629,147.52,147.51,26.0]
["bitfinex","SOLUSD",1746654340153,6.77874186,147.52,147.51,26.0]
["bitfinex","SOLUSD",1746654341077,32.28673453,147.53,147.51,26.0]
["bitfinex","SOLUSD",1746654341262,22.28673453,147.53,147.51,26.0]
["bitfinex","SOLUSD",1746654341766,16.77849824,147.53,147.51,26.0]
["bitfinex","SOLUSD",1746654342375,10.0,147.53,147.51,26.0]
["bitfinex","SOLUSD",1746654345459,10.0,147.53,147.49,22.43050219]
["bitfinex","SOLUSD",1746654347481,10.0,147.53,147.5,26.0]
["bitfinex","SOLUSD",1746654350583,25.50823629,147.53,147.5,26.0]
["bitfinex","SOLUSD",1746654352681,10.0,147.53,147.5,26.0]
["bitfinex","SOLUSD",1746654353179,25.50823629,147.53,147.5,26.0]
["bitfinex","SOLUSD",1746654356590,25.50823629,147.53,132.02,0.02]
["bitfinex","SOLUSD",1746654356591,10.0,147.5,147.44,16.34]
["bitfinex","SOLUSD",1746654356892,10.0,147.47,147.44,16.34]
["bitfinex","SOLUSD",1746654357187,10.0,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1746654357768,10.0,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1746654357961,10.0,147.5,147.47,91.45039786]
["bitfinex","SOLUSD",1746654358158,10.0,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1746654358475,10.0,147.52,147.49,15.65039786]
["bitfinex","SOLUSD",1746654359163,10.0,147.52,147.49,41.65039786]
["bitfinex","SOLUSD",1746654359368,10.0,147.53,147.49,41.65039786]
["bitfinex","SOLUSD",1746654359580,10.0,147.52,147.49,41.65039786]
["bitfinex","SOLUSD",1746654359776,15.50823629,147.51,147.49,26.0]
["bitfinex","SOLUSD",1746654359978,25.50823629,147.51,147.49,26.0]
["bitfinex","SOLUSD",1746654360183,10.0,147.51,147.49,26.0]
["bitfinex","SOLUSD",1746654361494,32.28712054,147.52,147.49,26.0]
["bitfinex","SOLUSD",1746654361897,10.0,147.51,147.49,26.0]
["bitfinex","SOLUSD",1746654362594,25.50823629,147.51,147.47,75.94216157]
["bitfinex","SOLUSD",1746654362899,10.0,147.5,147.47,101.8]
["bitfinex","SOLUSD",1746654363191,10.0,147.5,147.47,26.0]
["bitfinex","SOLUSD",1746654363365,25.50823629,147.5,147.44,92.14]
["bitfinex","SOLUSD",1746654363564,6.78150006,147.46,147.44,107.64823629]
["bitfinex","SOLUSD",1746654363769,6.78150006,147.46,147.44,57.84823629]
["bitfinex","SOLUSD",1746654363968,6.78150006,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1746654364393,6.78150006,147.46,147.44,57.84823629]
["bitfinex","SOLUSD",1746654364594,6.78150006,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1746654365693,10.0,147.48,147.45,15.65039786]
["bitfinex","SOLUSD",1746654365998,10.0,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1746654366172,10.0,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1746654366374,10.0,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654366870,16.7789856,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654367182,10.0,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654367797,16.77876528,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654371302,6.77876528,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654371487,16.77876528,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654372183,6.77876528,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654372485,16.77876528,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654375402,6.77876528,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654375595,16.77876528,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654379103,10.0,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654379403,10.0,147.53,147.5,15.65039786]
["bitfinex","SOLUSD",1746654379600,10.0,147.55,147.53,26.14216157]
["bitfinex","SOLUSD",1746654380199,10.0,147.55,147.53,41.65039786]
["bitfinex","SOLUSD",1746654380398,10.0,147.57,147.54,15.65039786]
["bitfinex","SOLUSD",1746654380596,10.0,147.58,147.55,15.65039786]
["bitfinex","SOLUSD",1746654380806,16.77573415,147.59,147.55,91.45039786]
["bitfinex","SOLUSD",1746654380993,10.0,147.59,147.55,91.45039786]
["bitfinex","SOLUSD",1746654381195,10.0,147.59,147.55,98.22771734]
["bitfinex","SOLUSD",1746654382207,10.0,147.59,147.56,15.50823629]
["bitfinex","SOLUSD",1746654382410,10.0,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1746654383204,10.0,147.6,147.57,98.22669327]
["bitfinex","SOLUSD",1746654383389,16.77434282,147.62,147.58,15.50823629]
["bitfinex","SOLUSD",1746654383593,10.0,147.62,147.59,15.65039786]
["bitfinex","SOLUSD",1746654384490,16.77416248,147.62,147.59,15.65039786]
["bitfinex","SOLUSD",1746654384688,10.0,147.62,147.59,15.65039786]
["bitfinex","SOLUSD",1746654385314,16.77388774,147.63,147.59,15.65039786]
["bitfinex","SOLUSD",1746654385610,10.0,147.62,147.59,15.65039786]
["bitfinex","SOLUSD",1746654385810,10.0,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1746654385996,10.0,147.62,147.59,15.65039786]
["bitfinex","SOLUSD",1746654386197,10.0,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654387318,16.7749159,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654387693,16.7749159,147.61,147.59,15.65039786]
["bitfinex","SOLUSD",1746654387896,10.0,147.61,147.59,15.65039786]
["bitfinex","SOLUSD",1746654388208,10.0,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654388598,10.0,147.61,147.59,15.65039786]
["bitfinex","SOLUSD",1746654389414,16.77431931,147.62,147.59,91.45039786]
["bitfinex","SOLUSD",1746654389613,10.0,147.62,147.6,15.50823629]
["bitfinex","SOLUSD",1746654389792,16.77417174,147.62,147.59,91.45039786]
["bitfinex","SOLUSD",1746654390109,10.0,147.61,147.59,91.45039786]
["bitfinex","SOLUSD",1746654390316,10.0,147.61,147.59,75.94216157]
["bitfinex","SOLUSD",1746654390609,25.50823629,147.61,147.59,75.94216157]
["bitfinex","SOLUSD",1746654390806,25.50823629,147.6,147.57,16.34]
["bitfinex","SOLUSD",1746654391012,25.50823629,147.58,147.54,75.8]
["bitfinex","SOLUSD",1746654391411,16.77690431,147.56,147.53,93.7456]
["bitfinex","SOLUSD",1746654391604,16.77690431,147.56,147.53,135.25383629]
["bitfinex","SOLUSD",1746654391797,6.77690431,147.56,147.54,15.65039786]
["bitfinex","SOLUSD",1746654392003,6.77663167,147.57,147.55,15.50823629]
["bitfinex","SOLUSD",1746654392518,16.77617508,147.58,147.55,15.50823629]
["bitfinex","SOLUSD",1746654392716,6.77617508,147.58,147.55,15.50823629]
["bitfinex","SOLUSD",1746654393014,16.77572493,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1746654393219,16.77520963,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1746654393718,16.77520963,147.6,147.57,15.65039786]
["bitfinex","SOLUSD",1746654395197,16.77520963,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1746654395397,10.0,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1746654396422,10.0,147.58,147.57,0.14216157]
["bitfinex","SOLUSD",1746654398033,16.77573902,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1746654398217,10.0,147.58,147.57,0.14216157]
["bitfinex","SOLUSD",1746654400825,16.7759859,147.58,147.57,0.14216157]
["bitfinex","SOLUSD",1746654402708,16.77567258,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1746654402911,16.77534249,147.6,147.57,15.65039786]
["bitfinex","SOLUSD",1746654403828,6.77534249,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746654404036,16.77534249,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746654405932,6.77534249,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746654406231,10.0,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654406232,16.77481355,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654407629,16.77481355,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1746654407830,10.0,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1746654408630,32.28304984,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1746654408836,10.0,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1746654409342,16.77542588,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1746654410539,16.77542588,147.6,147.57,15.65039786]
["bitfinex","SOLUSD",1746654410838,16.77542588,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1746654412740,16.77542588,147.6,147.57,15.65039786]
["bitfinex","SOLUSD",1746654415340,6.77542588,147.6,147.57,15.65039786]
["bitfinex","SOLUSD",1746654415641,16.77542588,147.6,147.57,15.65039786]
["bitfinex","SOLUSD",1746654416631,16.77542588,147.6,147.58,15.50823629]
["bitfinex","SOLUSD",1746654417143,16.77471497,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654417648,10.0,147.61,147.59,15.65039786]
["bitfinex","SOLUSD",1746654420031,10.0,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654420350,16.77462364,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654420530,16.77462364,147.61,147.59,15.65039786]
["bitfinex","SOLUSD",1746654421049,16.77462364,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654421248,10.0,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746654423450,16.77462364,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654423653,10.0,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746654423853,16.77462364,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654424030,10.0,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746654428756,16.77462364,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654428936,10.0,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746654430357,16.77462364,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654430670,10.0,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746654431462,16.77462364,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654431647,10.0,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1746654433262,16.77462364,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654433645,10.0,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654433845,10.0,147.61,147.59,15.65039786]
["bitfinex","SOLUSD",1746654434388,10.0,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1746654434666,10.0,147.61,147.59,15.65039786]
["bitfinex","SOLUSD",1746654439260,10.0,147.6,147.57,75.8]
["bitfinex","SOLUSD",1746654439467,10.0,147.58,147.57,75.8]
["bitfinex","SOLUSD",1746654439844,10.0,147.58,147.56,26.0]
["bitfinex","SOLUSD",1746654444372,10.0,147.58,147.54,6.77752158]
["bitfinex","SOLUSD",1746654444554,10.0,147.55,147.54,22.42791944]
["bitfinex","SOLUSD",1746654445347,10.0,147.56,147.54,22.42791944]
["bitfinex","SOLUSD",1746654445560,10.0,147.56,147.55,15.50823629]
["bitfinex","SOLUSD",1746654446379,10.0,147.56,147.54,22.42791944]
["bitfinex","SOLUSD",1746654447369,10.0,147.55,147.54,22.42791944]
["bitfinex","SOLUSD",1746654450272,10.0,147.56,147.54,22.42791944]
["bitfinex","SOLUSD",1746654450567,10.0,147.56,147.55,15.50823629]
["bitfinex","SOLUSD",1746654452475,10.0,147.56,147.55,22.28559989]
["bitfinex","SOLUSD",1746654453771,10.0,147.56,147.54,6.91989112]
["bitfinex","SOLUSD",1746654454077,10.0,147.55,147.54,22.42812741]
["bitfinex","SOLUSD",1746654454657,10.0,147.56,147.54,22.42812741]
["bitfinex","SOLUSD",1746654454856,10.0,147.55,147.54,22.42812741]
["bitfinex","SOLUSD",1746654456072,10.0,147.55,147.54,15.65039786]
["bitfinex","SOLUSD",1746654461781,10.0,147.55,147.54,10.02544187]
["bitfinex","SOLUSD",1746654469790,10.0,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1746654473886,10.0,147.55,147.53,9.8832803]
["bitfinex","SOLUSD",1746654474097,10.0,147.54,147.53,10.02544187]
["bitfinex","SOLUSD",1746654475499,10.0,147.55,147.53,10.02544187]
["bitfinex","SOLUSD",1746654475679,10.0,147.54,147.53,10.02544187]
["bitfinex","SOLUSD",1746654477576,10.0,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1746654480703,26.66135107,147.54,147.48,16.3]
["bitfinex","SOLUSD",1746654480913,10.0,147.49,147.48,26.1832803]
["bitfinex","SOLUSD",1746654481080,10.0,147.49,147.48,9.8832803]
["bitfinex","SOLUSD",1746654481480,10.0,147.49,147.48,10.02544187]
["bitfinex","SOLUSD",1746654482205,10.0,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1746654482590,10.0,147.5,147.49,10.02544187]
["bitfinex","SOLUSD",1746654488817,10.0,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1746654489118,10.0,147.5,147.49,10.02544187]
["bitfinex","SOLUSD",1746654491605,10.0,147.52,147.51,26.0]
["bitfinex","SOLUSD",1746654491905,10.0,147.52,147.49,16.80556255]
["bitfinex","SOLUSD",1746654491906,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654493019,10.0,147.52,147.5,10.02544187]
["bitfinex","SOLUSD",1746654493225,10.0,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1746654493598,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654494022,10.0,147.52,147.5,10.02544187]
["bitfinex","SOLUSD",1746654495218,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654495919,10.0,147.52,147.5,10.02544187]
["bitfinex","SOLUSD",1746654498216,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654498411,10.0,147.52,147.5,10.02544187]
["bitfinex","SOLUSD",1746654498918,10.0,147.52,147.5,0.14216157]
["bitfinex","SOLUSD",1746654499113,10.0,147.52,147.5,10.02544187]
["bitfinex","SOLUSD",1746654499423,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654501518,10.0,147.52,147.5,10.02544187]
["bitfinex","SOLUSD",1746654501721,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654503642,10.0,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1746654503820,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654505632,10.0,147.52,147.5,10.02544187]
["bitfinex","SOLUSD",1746654506020,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654506218,10.0,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1746654507608,10.0,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1746654507808,10.0,147.53,147.51,10.02544187]
["bitfinex","SOLUSD",1746654508524,10.0,147.52,147.51,10.02544187]
["bitfinex","SOLUSD",1746654509453,10.0,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1746654510133,10.0,147.52,147.51,10.02544187]
["bitfinex","SOLUSD",1746654510532,10.0,147.53,147.51,10.02544187]
["bitfinex","SOLUSD",1746654510915,10.0,147.52,147.51,10.02544187]
["bitfinex","SOLUSD",1746654512134,10.0,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1746654512434,10.0,147.52,147.51,10.02544187]
["bitfinex","SOLUSD",1746654513336,10.0,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1746654577897,16.77874186,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1746654583405,10.0,147.52,147.51,0.14216157]
["bitfinex","SOLUSD",1746654586812,16.77878737,147.52,147.49,101.8]
["bitfinex","SOLUSD",1746654587012,16.77878737,147.52,147.5,10.02544187]
["bitfinex","SOLUSD",1746654588015,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654589901,16.77920141,147.51,147.5,9.8832803]
["bitfinex","SOLUSD",1746654591407,10.0,147.51,147.5,9.8832803]
["bitfinex","SOLUSD",1746654596411,10.0,147.52,147.5,9.8832803]
["bitfinex","SOLUSD",1746654596595,10.0,147.51,147.5,9.8832803]
["bitfinex","SOLUSD",1746654600720,10.0,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1746654601015,10.0,147.5,147.49,10.02544187]
["bitfinex","SOLUSD",1746654601819,10.0,147.5,147.49,16.80556255]
["bitfinex","SOLUSD",1746654603617,10.0,147.51,147.49,16.80556255]
["bitfinex","SOLUSD",1746654603825,10.0,147.5,147.49,6.92228225]
["bitfinex","SOLUSD",1746654605017,10.0,147.5,147.49,16.80556255]
["bitfinex","SOLUSD",1746654613425,10.0,147.51,147.49,16.80556255]
["bitfinex","SOLUSD",1746654613725,10.0,147.5,147.49,16.80556255]
["bitfinex","SOLUSD",1746654618833,10.0,147.51,147.49,16.80556255]
["bitfinex","SOLUSD",1746654619042,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654630035,10.0,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1746654630341,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654631822,10.0,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1746654632022,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654633723,10.0,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1746654640250,10.0,147.51,147.5,10.02544187]
["bitfinex","SOLUSD",1746654643252,10.0,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1746654657281,10.0,147.51,147.49,9.8832803]
["bitfinex","SOLUSD",1746654657485,10.0,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1746654659096,10.0,147.5,147.49,10.02544187]
["bitfinex","SOLUSD",1746654660694,10.0,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1746654660869,10.0,147.5,147.49,10.02544187]
["bitfinex","SOLUSD",1746654661071,10.0,147.48,147.47,127.9232803]
["bitfinex","SOLUSD",1746654661286,10.0,147.48,147.47,52.1232803]
["bitfinex","SOLUSD",1746654661485,10.0,147.48,147.47,52.26544187]
["bitfinex","SOLUSD",1746654662287,10.0,147.48,147.47,26.26544187]
["bitfinex","SOLUSD",1746654662886,10.0,147.48,147.47,16.38216157]
["bitfinex","SOLUSD",1746654663566,10.0,147.48,147.45,6.78175915]
["bitfinex","SOLUSD",1746654663768,10.0,147.47,147.46,10.02544187]
["bitfinex","SOLUSD",1746654666088,10.0,147.45,147.43,126.0553]
["bitfinex","SOLUSD",1746654666296,10.0,147.45,147.44,9.8832803]
["bitfinex","SOLUSD",1746654666684,10.0,147.45,147.44,10.02544187]
["bitfinex","SOLUSD",1746654668295,10.0,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1746654668483,10.0,147.45,147.44,10.02544187]
["bitfinex","SOLUSD",1746654668686,10.0,147.45,147.44,16.80786183]
["bitfinex","SOLUSD",1746654672779,10.0,147.46,147.44,16.80786183]
["bitfinex","SOLUSD",1746654673095,10.0,147.45,147.44,6.92458153]
["bitfinex","SOLUSD",1746654673296,10.0,147.44,147.43,49.12482639]
["bitfinex","SOLUSD",1746654674476,10.0,147.44,147.43,59.00810669]
["bitfinex","SOLUSD",1746654675315,10.0,147.44,147.43,26.14216157]
["bitfinex","SOLUSD",1746654675691,10.0,147.44,147.43,36.02544187]
["bitfinex","SOLUSD",1746654676600,10.0,147.44,147.43,26.0]
["bitfinex","SOLUSD",1746654676910,10.0,147.44,147.43,35.8832803]
["bitfinex","SOLUSD",1746654677086,10.0,147.45,147.43,35.8832803]
["bitfinex","SOLUSD",1746654677387,10.0,147.44,147.43,26.0]
["bitfinex","SOLUSD",1746654678412,10.0,147.45,147.43,26.0]
["bitfinex","SOLUSD",1746654678605,10.0,147.44,147.43,26.0]
["bitfinex","SOLUSD",1746654679611,10.0,147.45,147.43,26.0]
["bitfinex","SOLUSD",1746654679908,10.0,147.43,147.42,39.67528277]
["bitfinex","SOLUSD",1746654680991,10.0,147.43,147.42,49.55856307]
["bitfinex","SOLUSD",1746654681318,10.0,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1746654681507,10.0,147.43,147.42,9.8832803]
["bitfinex","SOLUSD",1746654681691,10.0,147.43,147.41,26.0]
["bitfinex","SOLUSD",1746654681895,10.0,147.43,147.42,9.8832803]
["bitfinex","SOLUSD",1746654682300,16.78288001,147.43,147.42,9.8832803]
["bitfinex","SOLUSD",1746654683397,16.78288001,147.43,147.39,42.2]
["bitfinex","SOLUSD",1746654683633,10.0,147.43,147.42,9.8832803]
["bitfinex","SOLUSD",1746654683802,10.0,147.38,147.36,6.78579287]
["bitfinex","SOLUSD",1746654683997,10.0,147.38,147.37,9.8832803]
["bitfinex","SOLUSD",1746654685225,10.0,147.39,147.37,9.8832803]
["bitfinex","SOLUSD",1746654685532,10.0,147.37,147.36,26.0]
["bitfinex","SOLUSD",1746654686629,25.43361086,147.41,147.36,35.8832803]
["bitfinex","SOLUSD",1746654686828,6.78348234,147.42,147.4,9.8832803]
["bitfinex","SOLUSD",1746654687129,6.78195998,147.45,147.41,9.8832803]
["bitfinex","SOLUSD",1746654687618,6.78195998,147.45,147.37,75.94216157]
["bitfinex","SOLUSD",1746654687807,25.43160884,147.45,147.37,75.94216157]
["bitfinex","SOLUSD",1746654688009,25.43160884,147.45,147.44,9.8832803]
["bitfinex","SOLUSD",1746654688719,25.43160884,147.45,147.43,9.8832803]
["bitfinex","SOLUSD",1746654688926,25.43160884,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1746654689530,25.43160884,147.45,147.43,9.8832803]
["bitfinex","SOLUSD",1746654689730,18.64964886,147.44,147.42,9.8832803]
["bitfinex","SOLUSD",1746654690102,6.78195998,147.45,147.42,9.8832803]
["bitfinex","SOLUSD",1746654690303,18.64964886,147.44,147.42,9.8832803]
["bitfinex","SOLUSD",1746654690904,18.64964886,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1746654691124,18.64964886,147.44,147.43,9.8832803]
["bitfinex","SOLUSD",1746654691312,18.64964886,147.44,147.42,9.8832803]
["bitfinex","SOLUSD",1746654691506,6.78288001,147.43,147.42,9.8832803]
["bitfinex","SOLUSD",1746654692911,23.74008003,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1746654693122,23.74008003,147.43,147.42,9.8832803]
["bitfinex","SOLUSD",1746654693516,23.74008003,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1746654693720,16.95720002,147.43,147.42,9.8832803]
["bitfinex","SOLUSD",1746654694237,16.95720002,147.43,147.4,9.8832803]
["bitfinex","SOLUSD",1746654694238,18.64964886,147.42,147.4,9.8832803]
["bitfinex","SOLUSD",1746654694415,18.64964886,147.42,147.37,75.8]
["bitfinex","SOLUSD",1746654694608,18.64964886,147.42,147.39,9.8832803]
["bitfinex","SOLUSD",1746654694935,18.64964886,147.42,147.4,9.8832803]
["bitfinex","SOLUSD",1746654695140,18.64964886,147.42,147.35,65.5331212]
["bitfinex","SOLUSD",1746654695336,18.64964886,147.42,147.4,9.8832803]
["bitfinex","SOLUSD",1746654695533,25.43344914,147.41,147.4,9.8832803]
["bitfinex","SOLUSD",1746654696823,25.43344914,147.41,147.35,65.5331212]
["bitfinex","SOLUSD",1746654697024,25.43344914,147.41,147.4,9.8832803]
["bitfinex","SOLUSD",1746654697541,25.43344914,147.41,147.35,65.5331212]
["bitfinex","SOLUSD",1746654697737,25.43344914,147.41,147.4,9.8832803]
["bitfinex","SOLUSD",1746654698240,25.43344914,147.41,147.35,65.5331212]
["bitfinex","SOLUSD",1746654698447,25.43344914,147.41,147.4,9.8832803]
["bitfinex","SOLUSD",1746654698830,25.43344914,147.41,147.35,72.31962328]
["bitfinex","SOLUSD",1746654699144,25.43344914,147.41,147.4,9.8832803]
["bitfinex","SOLUSD",1746654699435,25.43344914,147.41,147.35,72.31962328]
["bitfinex","SOLUSD",1746654699631,25.43344914,147.41,147.4,9.8832803]
["bitfinex","SOLUSD",1746654700239,25.43344914,147.41,147.35,65.5331212]
["bitfinex","SOLUSD",1746654700434,27.02874914,147.41,147.35,65.5331212]
["bitfinex","SOLUSD",1746654700636,18.64964886,147.4,147.34,0.14216157]
["bitfinex","SOLUSD",1746654700947,18.64964886,147.4,147.38,9.8832803]
["bitfinex","SOLUSD",1746654701436,18.64964886,147.4,147.39,9.8832803]
["bitfinex","SOLUSD",1746654701910,25.43390937,147.4,147.39,9.8832803]
["bitfinex","SOLUSD",1746654702113,6.78426051,147.4,147.39,9.8832803]
["bitfinex","SOLUSD",1746654702544,6.78426051,147.4,147.38,9.8832803]
["bitfinex","SOLUSD",1746654703445,6.78426051,147.4,147.34,6.92917047]
["bitfinex","SOLUSD",1746654703618,18.64964886,147.35,147.31,9.8832803]
["bitfinex","SOLUSD",1746654703942,18.64964886,147.35,147.32,9.8832803]
["bitfinex","SOLUSD",1746654705148,18.64964886,147.33,147.32,9.8832803]
["bitfinex","SOLUSD",1746654705736,18.64964886,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654705924,18.64964886,147.33,147.28,15.49323826]
["bitfinex","SOLUSD",1746654706129,18.64964886,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654706330,18.64964886,147.33,147.31,15.49323826]
["bitfinex","SOLUSD",1746654706953,6.78794461,147.32,147.26,0.14216157]
["bitfinex","SOLUSD",1746654707160,6.78794461,147.32,147.31,15.49323826]
["bitfinex","SOLUSD",1746654707527,25.43759347,147.32,147.26,0.14216157]
["bitfinex","SOLUSD",1746654707732,23.75780613,147.32,147.3,15.49323826]
["bitfinex","SOLUSD",1746654708929,6.7884054,147.31,147.3,15.49323826]
["bitfinex","SOLUSD",1746654711160,18.64964886,147.33,147.25,26.0]
["bitfinex","SOLUSD",1746654711369,35.75678712,147.33,147.29,15.49323826]
["bitfinex","SOLUSD",1746654711526,20.26354886,147.33,147.29,15.49323826]
["bitfinex","SOLUSD",1746654712861,20.26354886,147.33,147.31,15.49323826]
["bitfinex","SOLUSD",1746654713154,25.43713273,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654713543,42.40584242,147.33,147.26,0.14216157]
["bitfinex","SOLUSD",1746654713746,42.40584242,147.33,147.3,15.49323826]
["bitfinex","SOLUSD",1746654716062,42.40584242,147.33,147.25,108.59098154]
["bitfinex","SOLUSD",1746654716237,42.40584242,147.33,147.3,15.49323826]
["bitfinex","SOLUSD",1746654717068,42.40584242,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654718168,42.40584242,147.33,147.31,15.49323826]
["bitfinex","SOLUSD",1746654719262,42.40584242,147.33,147.25,32.79098154]
["bitfinex","SOLUSD",1746654719463,42.40584242,147.33,147.31,15.49323826]
["bitfinex","SOLUSD",1746654720652,42.40584242,147.33,147.25,32.79098154]
["bitfinex","SOLUSD",1746654720957,42.40584242,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654721263,25.43713273,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654721465,6.78748387,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654722961,25.43667207,147.34,147.32,15.49323826]
["bitfinex","SOLUSD",1746654723182,25.43667207,147.34,147.28,15.49323826]
["bitfinex","SOLUSD",1746654723183,25.43667207,147.34,147.33,15.49323826]
["bitfinex","SOLUSD",1746654723785,25.43667207,147.34,147.32,15.49323826]
["bitfinex","SOLUSD",1746654724281,42.40423009,147.34,147.28,15.49323826]
["bitfinex","SOLUSD",1746654724584,42.40423009,147.34,147.32,15.49323826]
["bitfinex","SOLUSD",1746654728177,42.40423009,147.34,147.31,15.49323826]
["bitfinex","SOLUSD",1746654728475,42.40423009,147.34,147.32,15.49323826]
["bitfinex","SOLUSD",1746654729286,42.40423009,147.34,147.28,15.49323826]
["bitfinex","SOLUSD",1746654729287,42.40423009,147.34,147.31,15.49323826]
["bitfinex","SOLUSD",1746654729958,42.40423009,147.34,147.32,15.49323826]
["bitfinex","SOLUSD",1746654730162,143.1581,147.39,147.33,23.64393826]
["bitfinex","SOLUSD",1746654730163,6.7847208,147.39,147.33,23.64393826]
["bitfinex","SOLUSD",1746654730383,6.7847208,147.39,147.36,15.49323826]
["bitfinex","SOLUSD",1746654730569,16.96311164,147.38,147.36,15.49323826]
["bitfinex","SOLUSD",1746654731172,16.96311164,147.38,147.37,15.49323826]
["bitfinex","SOLUSD",1746654738780,16.96311164,147.38,147.33,8.1507]
["bitfinex","SOLUSD",1746654738981,16.96311164,147.38,147.37,15.49323826]
["bitfinex","SOLUSD",1746654740489,16.96311164,147.38,147.33,8.1507]
["bitfinex","SOLUSD",1746654740692,16.96311164,147.38,147.37,15.49323826]
["bitfinex","SOLUSD",1746654742710,16.96311164,147.38,147.36,15.49323826]
["bitfinex","SOLUSD",1746654744809,16.96311164,147.38,147.37,15.49323826]
["bitfinex","SOLUSD",1746654746715,18.64964886,147.37,147.31,101.8]
["bitfinex","SOLUSD",1746654746886,34.14288712,147.37,147.29,7.8908]
["bitfinex","SOLUSD",1746654747095,18.64964886,147.35,147.31,15.49323826]
["bitfinex","SOLUSD",1746654748215,18.64964886,147.33,147.31,15.49323826]
["bitfinex","SOLUSD",1746654749300,18.64964886,147.33,147.28,31.67323826]
["bitfinex","SOLUSD",1746654749502,18.64964886,147.33,147.31,15.49323826]
["bitfinex","SOLUSD",1746654749707,18.64964886,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654750309,6.78748387,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654752702,18.64964886,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654756326,6.78748387,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654757202,142.8378,147.42,147.32,21.87983826]
["bitfinex","SOLUSD",1746654757421,6.78380028,147.41,147.39,15.49323826]
["bitfinex","SOLUSD",1746654757609,6.78288001,147.43,147.4,15.49323826]
["bitfinex","SOLUSD",1746654757810,6.78261654,147.44,147.42,15.49323826]
["bitfinex","SOLUSD",1746654758010,25.4322654,147.44,147.43,15.49323826]
["bitfinex","SOLUSD",1746654758227,6.78150006,147.46,147.43,15.49323826]
["bitfinex","SOLUSD",1746654758526,51.43114892,147.46,147.45,15.49323826]
["bitfinex","SOLUSD",1746654758727,25.43114892,147.46,147.45,15.49323826]
["bitfinex","SOLUSD",1746654759029,51.43114892,147.46,147.45,15.49323826]
["bitfinex","SOLUSD",1746654759208,18.64964886,147.45,147.44,15.49323826]
["bitfinex","SOLUSD",1746654760508,25.43160884,147.45,147.44,15.49323826]
["bitfinex","SOLUSD",1746654761216,6.78195998,147.45,147.44,15.49323826]
["bitfinex","SOLUSD",1746654761614,6.78104021,147.47,147.44,15.49323826]
["bitfinex","SOLUSD",1746654761808,6.78012068,147.49,147.46,15.49323826]
["bitfinex","SOLUSD",1746654762123,23.73042239,147.49,147.45,6.3866]
["bitfinex","SOLUSD",1746654762302,42.38007125,147.49,147.44,17.6642]
["bitfinex","SOLUSD",1746654762509,42.38007125,147.49,147.47,15.49323826]
["bitfinex","SOLUSD",1746654762909,42.38007125,147.49,147.48,15.49323826]
["bitfinex","SOLUSD",1746654764705,42.38007125,147.49,147.44,17.6642]
["bitfinex","SOLUSD",1746654764706,18.64964886,147.48,147.44,16.16]
["bitfinex","SOLUSD",1746654764907,18.64964886,147.48,147.44,31.65323826]
["bitfinex","SOLUSD",1746654765130,18.64964886,147.48,147.44,15.49323826]
["bitfinex","SOLUSD",1746654766419,18.64964886,147.48,147.41,6.3866]
["bitfinex","SOLUSD",1746654766622,18.64964886,147.48,147.44,15.49323826]
["bitfinex","SOLUSD",1746654766832,23.73364073,147.47,147.44,15.49323826]
["bitfinex","SOLUSD",1746654767818,18.64964886,147.44,147.41,6.3866]
["bitfinex","SOLUSD",1746654768006,18.64964886,147.44,147.43,15.49323826]
["bitfinex","SOLUSD",1746654768430,18.64964886,147.44,147.42,15.49323826]
["bitfinex","SOLUSD",1746654769144,18.64964886,147.44,147.37,6.3866]
["bitfinex","SOLUSD",1746654769441,18.64964886,147.44,147.41,15.49323826]
["bitfinex","SOLUSD",1746654769945,6.78288001,147.43,147.41,15.49323826]
["bitfinex","SOLUSD",1746654770528,23.74008003,147.43,147.4,15.49323826]
["bitfinex","SOLUSD",1746654772815,23.74008003,147.43,147.41,15.49323826]
["bitfinex","SOLUSD",1746654781646,23.74008003,147.43,147.4,15.49323826]
["bitfinex","SOLUSD",1746654782422,23.74008003,147.43,147.41,15.49323826]
["bitfinex","SOLUSD",1746654784849,23.74008003,147.43,147.4,15.49323826]
["bitfinex","SOLUSD",1746654788645,23.74008003,147.43,147.37,6.3866]
["bitfinex","SOLUSD",1746654788845,23.74008003,147.43,147.4,15.49323826]
["bitfinex","SOLUSD",1746654790245,42.38972889,147.43,147.42,15.49323826]
["bitfinex","SOLUSD",1746654792242,42.38972889,147.43,147.37,82.1866]
["bitfinex","SOLUSD",1746654792450,42.38972889,147.43,147.42,15.49323826]
["bitfinex","SOLUSD",1746654795767,42.38972889,147.43,147.37,82.1866]
["bitfinex","SOLUSD",1746654796066,42.38972889,147.43,147.42,15.49323826]
["bitfinex","SOLUSD",1746654796847,18.64964886,147.42,147.37,6.3866]
["bitfinex","SOLUSD",1746654797054,18.64964886,147.42,147.39,15.49323826]
["bitfinex","SOLUSD",1746654798047,18.64964886,147.4,147.39,15.49323826]
["bitfinex","SOLUSD",1746654799273,6.7847208,147.39,147.37,6.3866]
["bitfinex","SOLUSD",1746654799572,6.7847208,147.39,147.38,15.49323826]
["bitfinex","SOLUSD",1746654801082,25.43390937,147.4,147.38,15.49323826]
["bitfinex","SOLUSD",1746654801873,25.43390937,147.4,147.39,15.49323826]
["bitfinex","SOLUSD",1746654803676,42.39456065,147.4,147.34,27.5042]
["bitfinex","SOLUSD",1746654803855,42.39456065,147.4,147.37,15.49323826]
["bitfinex","SOLUSD",1746654804267,42.39456065,147.4,147.34,1.5042]
["bitfinex","SOLUSD",1746654804580,18.64964886,147.38,147.34,15.49323826]
["bitfinex","SOLUSD",1746654805561,44.64964886,147.38,147.34,15.49323826]
["bitfinex","SOLUSD",1746654805846,18.64964886,147.36,147.34,15.49323826]
["bitfinex","SOLUSD",1746654806074,18.64964886,147.36,147.29,8.0105]
["bitfinex","SOLUSD",1746654806260,18.64964886,147.36,147.34,15.49323826]
["bitfinex","SOLUSD",1746654806649,18.64964886,147.36,147.29,8.0105]
["bitfinex","SOLUSD",1746654807051,18.64964886,147.36,147.33,15.49323826]
["bitfinex","SOLUSD",1746654807553,6.7865626,147.35,147.33,15.49323826]
["bitfinex","SOLUSD",1746654808274,18.64964886,147.34,147.29,8.0105]
["bitfinex","SOLUSD",1746654808454,18.64964886,147.34,147.33,15.49323826]
["bitfinex","SOLUSD",1746654809474,6.78702321,147.34,147.33,15.49323826]
["bitfinex","SOLUSD",1746654809681,6.78702321,147.34,147.32,15.49323826]
["bitfinex","SOLUSD",1746654809682,25.43667207,147.34,147.32,15.49323826]
["bitfinex","SOLUSD",1746654812904,25.43667207,147.34,147.27,6.79023128]
["bitfinex","SOLUSD",1746654813081,25.43667207,147.34,147.32,15.49323826]
["bitfinex","SOLUSD",1746654813905,25.43667207,147.34,147.26,93.498]
["bitfinex","SOLUSD",1746654814085,25.43667207,147.34,147.32,15.49323826]
["bitfinex","SOLUSD",1746654814406,42.40423009,147.34,147.26,93.498]
["bitfinex","SOLUSD",1746654814707,42.40423009,147.34,147.31,15.49323826]
["bitfinex","SOLUSD",1746654815207,42.40423009,147.34,147.32,15.49323826]
["bitfinex","SOLUSD",1746654816094,42.40423009,147.34,147.26,93.498]
["bitfinex","SOLUSD",1746654816289,42.40423009,147.34,147.31,15.49323826]
["bitfinex","SOLUSD",1746654816999,6.78794461,147.32,147.31,15.49323826]
["bitfinex","SOLUSD",1746654817171,18.64964886,147.31,147.3,15.49323826]
["bitfinex","SOLUSD",1746654817577,18.64964886,147.31,147.26,17.698]
["bitfinex","SOLUSD",1746654817877,18.64964886,147.31,147.26,1.538]
["bitfinex","SOLUSD",1746654818081,18.64964886,147.31,147.3,15.49323826]
["bitfinex","SOLUSD",1746654819701,25.43805426,147.31,147.3,15.49323826]
["bitfinex","SOLUSD",1746654820294,42.40906776,147.31,147.26,1.538]
["bitfinex","SOLUSD",1746654820607,42.40906776,147.31,147.29,15.49323826]
["bitfinex","SOLUSD",1746654820911,42.40906776,147.31,147.3,15.49323826]
["bitfinex","SOLUSD",1746654822211,42.40906776,147.31,147.26,1.538]
["bitfinex","SOLUSD",1746654822403,42.40906776,147.31,147.3,15.49323826]
["bitfinex","SOLUSD",1746654823094,42.40906776,147.31,147.29,15.49323826]
["bitfinex","SOLUSD",1746654823295,42.40906776,147.31,147.26,1.538]
["bitfinex","SOLUSD",1746654823296,42.40906776,147.31,147.25,6.3992]
["bitfinex","SOLUSD",1746654823617,76.35109477,147.31,147.25,6.3992]
["bitfinex","SOLUSD",1746654823781,10.14216157,147.3,147.26,15.49323826]
["bitfinex","SOLUSD",1746654823985,18.64964886,147.29,147.25,15.49323826]
["bitfinex","SOLUSD",1746654824907,18.64964886,147.27,147.25,15.49323826]
["bitfinex","SOLUSD",1746654825408,18.64964886,147.27,147.22,1.6347]
["bitfinex","SOLUSD",1746654825735,18.64964886,147.27,147.25,15.49323826]
["bitfinex","SOLUSD",1746654825910,18.64964886,147.27,147.22,1.6347]
["bitfinex","SOLUSD",1746654826116,18.64964886,147.27,147.26,15.49323826]
["bitfinex","SOLUSD",1746654826433,6.78949522,147.29,147.26,15.49323826]
["bitfinex","SOLUSD",1746654826632,6.78903421,147.3,147.28,30.98647652]
["bitfinex","SOLUSD",1746654826820,25.43868307,147.3,147.29,15.49323826]
["bitfinex","SOLUSD",1746654829136,6.78903421,147.3,147.29,15.49323826]
["bitfinex","SOLUSD",1746654830543,6.78903421,147.3,147.26,6.6452]
["bitfinex","SOLUSD",1746654831041,6.78903421,147.3,147.29,15.49323826]
["bitfinex","SOLUSD",1746654832140,18.64964886,147.29,147.26,6.6452]
["bitfinex","SOLUSD",1746654832353,18.64964886,147.29,147.28,15.49323826]
["bitfinex","SOLUSD",1746654832554,18.64964886,147.29,147.23,26.0]
["bitfinex","SOLUSD",1746654832735,18.64964886,147.29,147.26,15.49323826]
["bitfinex","SOLUSD",1746654833657,18.64964886,147.29,147.19,101.94216157]
["bitfinex","SOLUSD",1746654833849,18.64964886,147.27,147.24,15.49323826]
["bitfinex","SOLUSD",1746654834463,18.64964886,147.27,147.19,26.0]
["bitfinex","SOLUSD",1746654834654,18.64964886,147.27,147.25,15.49323826]
["bitfinex","SOLUSD",1746654837167,25.44035916,147.26,147.25,15.49323826]
["bitfinex","SOLUSD",1746654843264,136.8,147.29,147.25,15.49323826]
["bitfinex","SOLUSD",1746654843437,136.8,147.34,147.28,15.49323826]
["bitfinex","SOLUSD",1746654843641,6.78748387,147.33,147.28,15.49323826]
["bitfinex","SOLUSD",1746654843861,25.43713273,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654844058,6.7865626,147.35,147.32,15.49323826]
["bitfinex","SOLUSD",1746654844247,25.43621146,147.35,147.34,15.49323826]
["bitfinex","SOLUSD",1746654845164,18.64964886,147.34,147.28,22.28283276]
["bitfinex","SOLUSD",1746654845559,25.43621146,147.35,147.33,15.49323826]
["bitfinex","SOLUSD",1746654845867,25.43621146,147.35,147.32,15.49323826]
["bitfinex","SOLUSD",1746654846266,6.78748387,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654848373,18.64964886,147.33,147.25,7.8787]
["bitfinex","SOLUSD",1746654848559,18.64964886,147.33,147.29,15.49323826]
["bitfinex","SOLUSD",1746654848760,34.14288712,147.33,147.29,15.49323826]
["bitfinex","SOLUSD",1746654848972,18.64964886,147.29,147.23,75.8]
["bitfinex","SOLUSD",1746654849279,26.0,147.3,147.22,16.16]
["bitfinex","SOLUSD",1746654849280,18.64964886,147.31,147.28,15.49323826]
["bitfinex","SOLUSD",1746654850280,6.78886625,147.3,147.28,15.49323826]
["bitfinex","SOLUSD",1746654850455,6.78886625,147.3,147.29,15.49323826]
["bitfinex","SOLUSD",1746654851091,6.78886625,147.3,147.22,16.16]
["bitfinex","SOLUSD",1746654851277,6.78886625,147.3,147.28,15.49323826]
["bitfinex","SOLUSD",1746654851958,23.76103189,147.3,147.28,15.49323826]
["bitfinex","SOLUSD",1746654852476,23.76103189,147.3,147.22,91.96]
["bitfinex","SOLUSD",1746654852870,42.4139074,147.28,147.22,16.16]
["bitfinex","SOLUSD",1746654853076,42.4139074,147.28,147.26,15.49323826]
["bitfinex","SOLUSD",1746654856786,42.4139074,147.28,147.21,49.71323826]
["bitfinex","SOLUSD",1746654856990,42.4139074,147.28,147.26,15.49323826]
["bitfinex","SOLUSD",1746654861584,18.64964886,147.27,147.26,15.49323826]
["bitfinex","SOLUSD",1746654863495,25.43989806,147.27,147.26,15.49323826]
["bitfinex","SOLUSD",1746654863883,42.41552106,147.27,147.21,23.71323826]
["bitfinex","SOLUSD",1746654864084,42.41552106,147.27,147.26,15.49323826]
["bitfinex","SOLUSD",1746654865000,42.41552106,147.27,147.21,23.71323826]
["bitfinex","SOLUSD",1746654865595,42.41552106,147.27,147.25,15.49323826]
["bitfinex","SOLUSD",1746654868495,42.41552106,147.27,147.21,23.71323826]
["bitfinex","SOLUSD",1746654868799,42.41552106,147.27,147.25,15.49323826]
["bitfinex","SOLUSD",1746654870397,25.43989806,147.27,147.26,15.49323826]
["bitfinex","SOLUSD",1746654870990,42.41552106,147.27,147.26,15.49323826]
["bitfinex","SOLUSD",1746654873501,25.43989806,147.27,147.26,15.49323826]
["bitfinex","SOLUSD",1746654873800,18.64964886,147.28,147.26,15.49323826]
["bitfinex","SOLUSD",1746654874004,18.64964886,147.28,147.27,15.49323826]
["bitfinex","SOLUSD",1746654875405,25.43943701,147.28,147.27,15.49323826]
["bitfinex","SOLUSD",1746654879107,25.43943701,147.28,147.22,75.8]
["bitfinex","SOLUSD",1746654879315,25.43943701,147.28,147.27,15.49323826]
["bitfinex","SOLUSD",1746654886023,6.78886625,147.3,147.27,23.64543826]
["bitfinex","SOLUSD",1746654886202,6.78886625,147.3,147.29,15.49323826]
["bitfinex","SOLUSD",1746654888216,6.7884054,147.31,147.29,15.49323826]
["bitfinex","SOLUSD",1746654888417,25.43805426,147.31,147.3,15.49323826]
["bitfinex","SOLUSD",1746654889001,25.43805426,147.31,147.27,8.1522]
["bitfinex","SOLUSD",1746654889309,25.43805426,147.31,147.3,15.49323826]
["bitfinex","SOLUSD",1746654893627,25.43805426,147.31,147.29,15.49323826]
["bitfinex","SOLUSD",1746654893628,42.40906776,147.31,147.29,15.49323826]
["bitfinex","SOLUSD",1746654893815,18.64964886,147.3,147.29,15.49323826]
["bitfinex","SOLUSD",1746654895218,6.78932717,147.29,147.27,8.1522]
["bitfinex","SOLUSD",1746654895423,6.78932717,147.29,147.28,15.49323826]
["bitfinex","SOLUSD",1746654898932,25.43851511,147.3,147.28,15.49323826]
["bitfinex","SOLUSD",1746654899228,25.43851511,147.3,147.29,15.49323826]
["bitfinex","SOLUSD",1746654901939,23.75458123,147.34,147.29,15.49323826]
["bitfinex","SOLUSD",1746654902151,18.64964886,147.33,147.31,15.49323826]
["bitfinex","SOLUSD",1746654903245,18.64964886,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654904334,6.78748387,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654905554,18.64964886,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654906953,6.78748387,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654908045,18.64964886,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654909766,6.78748387,147.33,147.32,15.49323826]
["bitfinex","SOLUSD",1746654910559,6.78722362,147.34,147.32,15.49323826]
["bitfinex","SOLUSD",1746654910742,25.43687248,147.34,147.33,15.49323826]
["bitfinex","SOLUSD",1746654911966,18.64964886,147.36,147.33,15.49323826]
["bitfinex","SOLUSD",1746654912167,18.64964886,147.36,147.35,15.49323826]
["bitfinex","SOLUSD",1746654913248,6.78564158,147.37,147.35,15.49323826]
["bitfinex","SOLUSD",1746654913560,25.43529044,147.37,147.36,15.49323826]
["bitfinex","SOLUSD",1746654925772,25.43529044,147.37,147.36,9.91062019]
["bitfinex","SOLUSD",1746654927483,6.78564158,147.37,147.36,9.91062019]
["bitfinex","SOLUSD",1746654927687,25.43529044,147.37,147.36,9.91062019]
["bitfinex","SOLUSD",1746654929601,6.78564158,147.37,147.36,9.91062019]
["bitfinex","SOLUSD",1746654930699,6.7847208,147.39,147.36,9.91062019]
["bitfinex","SOLUSD",1746654931002,6.7847208,147.39,147.38,9.91062019]
["bitfinex","SOLUSD",1746654931378,23.74430561,147.41,147.38,9.91062019]
["bitfinex","SOLUSD",1746654932203,42.39395447,147.41,147.4,9.91062019]
["bitfinex","SOLUSD",1746654934600,42.39395447,147.41,147.39,9.91062019]
["bitfinex","SOLUSD",1746654935275,42.39395447,147.41,147.4,9.91062019]
["bitfinex","SOLUSD",1746654938422,6.78380028,147.41,147.37,7.9083]
["bitfinex","SOLUSD",1746654938596,6.78380028,147.41,147.4,9.91062019]
["bitfinex","SOLUSD",1746654939433,16.95736696,147.43,147.4,9.91062019]
["bitfinex","SOLUSD",1746654939729,35.60701582,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654940294,16.95736696,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654941256,23.74024697,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654944030,23.74024697,147.43,147.37,83.7083]
["bitfinex","SOLUSD",1746654944205,23.74024697,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654945551,23.74024697,147.43,147.37,83.7083]
["bitfinex","SOLUSD",1746654945853,23.74024697,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654946346,23.74024697,147.43,147.37,83.7083]
["bitfinex","SOLUSD",1746654946553,23.74024697,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654948060,23.74024697,147.43,147.37,83.7083]
["bitfinex","SOLUSD",1746654948238,23.74024697,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654949764,23.74024697,147.43,147.41,9.91062019]
["bitfinex","SOLUSD",1746654954070,23.74024697,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654954767,23.74024697,147.43,147.37,109.7083]
["bitfinex","SOLUSD",1746654954938,23.74024697,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654956165,23.74024697,147.43,147.37,109.7083]
["bitfinex","SOLUSD",1746654956362,23.74024697,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654968175,23.74024697,147.43,147.37,109.7083]
["bitfinex","SOLUSD",1746654968363,23.74024697,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654973694,23.74024697,147.43,147.37,109.7083]
["bitfinex","SOLUSD",1746654973869,23.74024697,147.43,147.42,9.91062019]
["bitfinex","SOLUSD",1746654978090,18.64964886,147.42,147.37,109.7083]
["bitfinex","SOLUSD",1746654978282,18.64964886,147.42,147.37,26.0]
["bitfinex","SOLUSD",1746654978463,18.64964886,147.42,147.39,9.91062019]
["bitfinex","SOLUSD",1746654979490,6.78380028,147.41,147.39,9.91062019]
["bitfinex","SOLUSD",1746654980294,23.74330099,147.41,147.4,9.91062019]
["bitfinex","SOLUSD",1746654980475,42.39294985,147.41,147.4,9.91062019]
["bitfinex","SOLUSD",1746654980876,42.39294985,147.41,147.37,26.0]
["bitfinex","SOLUSD",1746654981183,42.39294985,147.41,147.4,9.91062019]
["bitfinex","SOLUSD",1746654981786,42.39294985,147.41,147.39,9.91062019]
["bitfinex","SOLUSD",1746654981986,42.39294985,147.41,147.37,26.0]
["bitfinex","SOLUSD",1746654982283,42.39294985,147.41,147.39,9.91062019]
["bitfinex","SOLUSD",1746654983194,42.39294985,147.41,147.37,26.0]
["bitfinex","SOLUSD",1746654983387,42.39294985,147.41,147.39,9.91062019]
["bitfinex","SOLUSD",1746654983984,42.39294985,147.41,147.37,26.0]
["bitfinex","SOLUSD",1746654984184,42.39294985,147.41,147.39,9.91062019]
["bitfinex","SOLUSD",1746654985704,42.39294985,147.41,147.4,9.91062019]
["bitfinex","SOLUSD",1746654988602,42.39294985,147.41,147.37,26.0]
["bitfinex","SOLUSD",1746654988802,42.39294985,147.41,147.39,9.91062019]
["bitfinex","SOLUSD",1746654988999,42.39294985,147.41,147.37,26.0]
["bitfinex","SOLUSD",1746654989202,18.64964886,147.4,147.38,9.91062019]
["bitfinex","SOLUSD",1746654991208,25.43436966,147.39,147.38,9.91062019]
["bitfinex","SOLUSD",1746654996506,25.43436966,147.39,147.35,39.64248076]
["bitfinex","SOLUSD",1746654996705,25.43436966,147.39,147.38,9.91062019]
["bitfinex","SOLUSD",1746654996903,25.43436966,147.39,147.35,39.64248076]
["bitfinex","SOLUSD",1746654997094,25.43436966,147.39,147.38,9.91062019]
["bitfinex","SOLUSD",1746655001031,25.43436966,147.39,147.35,39.64248076]
["bitfinex","SOLUSD",1746655004812,25.43436966,147.39,147.38,9.91062019]
["bitfinex","SOLUSD",1746655024312,18.64964886,147.38,147.31,75.8]
["bitfinex","SOLUSD",1746655024515,18.64964886,147.38,147.34,9.91062019]
["bitfinex","SOLUSD",1746655024722,18.64964886,147.38,147.35,9.91062019]
["bitfinex","SOLUSD",1746655025824,18.64964886,147.36,147.35,9.91062019]
["bitfinex","SOLUSD",1746655026923,6.78610206,147.36,147.35,9.91062019]
["bitfinex","SOLUSD",1746655027119,6.78574742,147.37,147.35,49.55310095]
["bitfinex","SOLUSD",1746655027325,6.78574742,147.37,147.36,9.91062019]
["bitfinex","SOLUSD",1746655028725,18.64964886,147.4,147.36,9.91062019]
["bitfinex","SOLUSD",1746655028726,6.7847208,147.39,147.36,9.91062019]
["bitfinex","SOLUSD",1746655028932,25.43436966,147.39,147.38,9.91062019]
["bitfinex","SOLUSD",1746655029422,25.43436966,147.39,147.35,39.64248076]
["bitfinex","SOLUSD",1746655029618,25.43436966,147.39,147.38,9.91062019]
["bitfinex","SOLUSD",1746655062157,42.39617168,147.39,147.34,6.0381]
["bitfinex","SOLUSD",1746655062457,42.39617168,147.39,147.38,9.91062019]
["bitfinex","SOLUSD",1746655073067,42.39617168,147.39,147.37,9.91062019]
["bitfinex","SOLUSD",1746655076061,42.39617168,147.39,147.34,6.0381]
["bitfinex","SOLUSD",1746655076267,42.39617168,147.39,147.36,9.91062019]
["bitfinex","SOLUSD",1746655076561,42.39617168,147.39,147.37,9.91062019]
["bitfinex","SOLUSD",1746655079366,6.7847208,147.39,147.38,9.91062019]
["bitfinex","SOLUSD",1746655080676,6.78426051,147.4,147.38,9.91062019]
["bitfinex","SOLUSD",1746655080868,6.78426051,147.4,147.39,9.91062019]
["bitfinex","SOLUSD",1746655095774,6.78334011,147.42,147.39,9.91062019]
["bitfinex","SOLUSD",1746655095975,6.78334011,147.42,147.41,9.91062019]
["bitfinex","SOLUSD",1746655096385,6.78241996,147.44,147.41,9.91062019]
["bitfinex","SOLUSD",1746655096564,6.78241996,147.44,147.42,9.91062019]
["bitfinex","SOLUSD",1746655099384,25.43206882,147.44,147.43,9.91062019]
["bitfinex","SOLUSD",1746655100590,25.43206882,147.44,147.39,27.6007]
["bitfinex","SOLUSD",1746655100786,6.78012068,147.49,147.43,9.91062019]
["bitfinex","SOLUSD",1746655100989,18.64964886,147.48,147.47,9.91062019]
["bitfinex","SOLUSD",1746655101296,6.78012068,147.49,147.47,9.91062019]
["bitfinex","SOLUSD",1746655101602,25.42976954,147.49,147.48,9.91062019]
["bitfinex","SOLUSD",1746655105689,57.61194381,147.54,147.48,9.91062019]
["bitfinex","SOLUSD",1746655105898,18.64964886,147.53,147.51,9.91062019]
["bitfinex","SOLUSD",1746655107292,18.64964886,147.53,147.52,9.91062019]
["bitfinex","SOLUSD",1746655107602,17.674,147.6,147.52,9.91062019]
["bitfinex","SOLUSD",1746655107893,17.674,147.6,147.56,9.91062019]
["bitfinex","SOLUSD",1746655107894,25.42517565,147.59,147.56,9.91062019]
["bitfinex","SOLUSD",1746655108789,42.36501773,147.59,147.56,9.91062019]
["bitfinex","SOLUSD",1746655109906,42.36501773,147.59,147.57,9.91062019]
["bitfinex","SOLUSD",1746655111198,42.36501773,147.59,147.58,9.91062019]
["bitfinex","SOLUSD",1746655111582,25.42517565,147.59,147.58,9.91062019]
["bitfinex","SOLUSD",1746655115283,6.77552679,147.59,147.58,9.91062019]
["bitfinex","SOLUSD",1746655115686,6.77506775,147.6,147.58,9.91062019]
["bitfinex","SOLUSD",1746655115884,25.42471661,147.6,147.59,9.91062019]
["bitfinex","SOLUSD",1746655116479,6.77506775,147.6,147.59,9.91062019]
["bitfinex","SOLUSD",1746655118299,6.77414984,147.62,147.59,9.91062019]
["bitfinex","SOLUSD",1746655118602,6.77414984,147.62,147.6,9.91062019]
["bitfinex","SOLUSD",1746655119498,25.4237987,147.62,147.61,9.91062019]
["bitfinex","SOLUSD",1746655127116,25.4237987,147.62,147.6,9.91062019]
["bitfinex","SOLUSD",1746655127297,25.4237987,147.62,147.58,6.1157]
["bitfinex","SOLUSD",1746655127499,25.4237987,147.62,147.6,9.91062019]
["bitfinex","SOLUSD",1746655130483,25.4237987,147.62,147.61,9.91062019]
["bitfinex","SOLUSD",1746655139018,42.35917331,147.62,147.6,9.91062019]
["bitfinex","SOLUSD",1746655139516,42.35917331,147.62,147.61,9.91062019]
["bitfinex","SOLUSD",1746655142504,42.35917331,147.62,147.54,26.0]
["bitfinex","SOLUSD",1746655142505,18.64964886,147.61,147.51,7.9069]
["bitfinex","SOLUSD",1746655142712,18.64964886,147.59,147.52,26.0]
["bitfinex","SOLUSD",1746655142904,18.64964886,147.59,147.55,9.91062019]
["bitfinex","SOLUSD",1746655143920,23.71595066,147.58,147.54,9.91062019]
["bitfinex","SOLUSD",1746655144300,23.71595066,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746655144694,23.71595066,147.58,147.54,9.91062019]
["bitfinex","SOLUSD",1746655145409,23.71595066,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746655145609,23.71595066,147.58,147.53,9.91062019]
["bitfinex","SOLUSD",1746655145811,33.62657085,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746655146007,33.62657085,147.58,147.53,9.91062019]
["bitfinex","SOLUSD",1746655146923,33.62657085,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746655147111,33.62657085,147.58,147.53,9.91062019]
["bitfinex","SOLUSD",1746655147640,33.62657085,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746655147827,33.62657085,147.58,147.53,9.91062019]
["bitfinex","SOLUSD",1746655148505,23.71595066,147.58,147.54,9.91062019]
["bitfinex","SOLUSD",1746655148926,33.62657085,147.58,147.53,9.91062019]
["bitfinex","SOLUSD",1746655149128,33.62657085,147.58,147.49,115.44248076]
["bitfinex","SOLUSD",1746655149129,18.64964886,147.54,147.49,75.8]
["bitfinex","SOLUSD",1746655149330,18.64964886,147.54,147.42,89.64248076]
["bitfinex","SOLUSD",1746655149331,18.64964886,147.49,147.43,6.4346]
["bitfinex","SOLUSD",1746655149623,28.56026905,147.49,147.43,6.4346]
["bitfinex","SOLUSD",1746655149934,18.64964886,147.45,147.41,9.91062019]
["bitfinex","SOLUSD",1746655150116,28.56026905,147.45,147.4,9.91062019]
["bitfinex","SOLUSD",1746655150305,28.56026905,147.45,147.41,9.91062019]
["bitfinex","SOLUSD",1746655151030,18.64964886,147.43,147.4,9.91062019]
["bitfinex","SOLUSD",1746655151737,18.64964886,147.43,147.4,15.47672911]
["bitfinex","SOLUSD",1746655152512,6.78334011,147.42,147.4,15.47672911]
["bitfinex","SOLUSD",1746655153827,6.78334011,147.42,147.39,15.47672911]
["bitfinex","SOLUSD",1746655154040,18.64964886,147.41,147.38,15.47672911]
["bitfinex","SOLUSD",1746655154616,6.78426051,147.4,147.39,15.47672911]
["bitfinex","SOLUSD",1746655155534,6.78426051,147.4,147.37,26.0]
["bitfinex","SOLUSD",1746655155717,6.78426051,147.4,147.38,15.47672911]
["bitfinex","SOLUSD",1746655156115,6.78426051,147.4,147.39,15.47672911]
["bitfinex","SOLUSD",1746655156512,6.78380028,147.41,147.39,15.47672911]
["bitfinex","SOLUSD",1746655158839,18.64964886,147.4,147.38,15.47672911]
["bitfinex","SOLUSD",1746655159526,18.64964886,147.4,147.37,15.47672911]
["bitfinex","SOLUSD",1746655161337,6.7847208,147.39,147.37,15.47672911]
["bitfinex","SOLUSD",1746655161636,25.43436966,147.39,147.38,15.47672911]
["bitfinex","SOLUSD",1746655166449,42.39617168,147.39,147.37,15.47672911]
["bitfinex","SOLUSD",1746655167449,42.39617168,147.39,147.35,8.0374]
["bitfinex","SOLUSD",1746655167626,18.64964886,147.38,147.36,15.47672911]
["bitfinex","SOLUSD",1746655168619,18.64964886,147.38,147.37,15.47672911]
["bitfinex","SOLUSD",1746655168824,6.7847208,147.39,147.37,15.47672911]
["bitfinex","SOLUSD",1746655169032,6.7847208,147.39,147.38,15.47672911]
["bitfinex","SOLUSD",1746655169439,16.95937043,147.42,147.38,15.47672911]
["bitfinex","SOLUSD",1746655169640,16.95937043,147.42,147.41,15.47672911]
["bitfinex","SOLUSD",1746655169641,42.3923594,147.42,147.41,15.47672911]
["bitfinex","SOLUSD",1746655171236,42.3923594,147.42,147.4,15.47672911]
["bitfinex","SOLUSD",1746655185360,42.3923594,147.42,147.41,15.47672911]
["bitfinex","SOLUSD",1746655187168,23.73685994,147.45,147.41,15.47672911]
["bitfinex","SOLUSD",1746655187346,18.64964886,147.44,147.43,15.47672911]
["bitfinex","SOLUSD",1746655189386,25.43206882,147.44,147.43,15.47672911]
["bitfinex","SOLUSD",1746655193090,16.95237059,147.48,147.43,15.47672911]
["bitfinex","SOLUSD",1746655193382,16.95237059,147.48,147.47,15.47672911]
["bitfinex","SOLUSD",1746655193383,18.64964886,147.48,147.47,15.47672911]
["bitfinex","SOLUSD",1746655194385,6.78058041,147.48,147.47,15.47672911]
["bitfinex","SOLUSD",1746655199783,6.77966101,147.5,147.47,15.47672911]
["bitfinex","SOLUSD",1746655200089,6.77966101,147.5,147.49,15.47672911]
["bitfinex","SOLUSD",1746655200262,6.77920141,147.51,147.49,15.47672911]
["bitfinex","SOLUSD",1746655200596,15.47672911,147.56,147.51,1.5638]
["bitfinex","SOLUSD",1746655200597,6.77690431,147.56,147.51,1.5638]
["bitfinex","SOLUSD",1746655200793,6.77690431,147.56,147.53,26.0]
["bitfinex","SOLUSD",1746655200987,6.77690431,147.56,147.55,15.47672911]
["bitfinex","SOLUSD",1746655201474,6.7759859,147.58,147.53,108.2893]
["bitfinex","SOLUSD",1746655201659,6.7759859,147.58,147.57,15.47672911]
["bitfinex","SOLUSD",1746655202684,16.93978253,147.59,147.57,15.47672911]
["bitfinex","SOLUSD",1746655203664,35.58943139,147.59,147.56,15.47672911]
["bitfinex","SOLUSD",1746655204787,18.64964886,147.58,147.56,15.47672911]
["bitfinex","SOLUSD",1746655205573,18.64964886,147.58,147.55,15.47672911]
["bitfinex","SOLUSD",1746655206286,34.12637797,147.58,147.51,1.5638]
["bitfinex","SOLUSD",1746655206584,34.12637797,147.55,147.49,82.0283]
["bitfinex","SOLUSD",1746655206760,18.64964886,147.51,147.47,77.3006]
["bitfinex","SOLUSD",1746655206964,18.64964886,147.51,147.48,15.47672911]
["bitfinex","SOLUSD",1746655207776,18.64964886,147.51,147.49,15.47672911]
["bitfinex","SOLUSD",1746655208987,25.42930987,147.5,147.49,15.47672911]
["bitfinex","SOLUSD",1746655210285,6.77966101,147.5,147.49,15.47672911]
["bitfinex","SOLUSD",1746655210587,16.94412146,147.55,147.49,30.95345822]
["bitfinex","SOLUSD",1746655210786,16.94412146,147.55,147.54,15.47672911]
["bitfinex","SOLUSD",1746655210787,35.59377032,147.55,147.54,15.47672911]
["bitfinex","SOLUSD",1746655210976,6.7773636,147.55,147.54,15.47672911]
["bitfinex","SOLUSD",1746655211367,6.77680844,147.57,147.54,15.47672911]
["bitfinex","SOLUSD",1746655211580,6.77680844,147.57,147.56,15.47672911]
["bitfinex","SOLUSD",1746655211777,6.77680844,147.57,147.56,30.95345822]
["bitfinex","SOLUSD",1746655212368,6.77680844,147.57,147.56,15.47672911]
["bitfinex","SOLUSD",1746655213090,16.93899096,147.59,147.56,15.47672911]
["bitfinex","SOLUSD",1746655213294,23.71113067,147.61,147.58,15.47672911]
["bitfinex","SOLUSD",1746655213475,23.71113067,147.61,147.59,15.47672911]
["bitfinex","SOLUSD",1746655213683,23.71113067,147.61,147.59,24.69835386]
["bitfinex","SOLUSD",1746655213868,23.71113067,147.61,147.58,24.69835386]
["bitfinex","SOLUSD",1746655214291,23.71113067,147.61,147.54,101.8]
["bitfinex","SOLUSD",1746655214492,23.71113067,147.61,147.58,24.69835386]
["bitfinex","SOLUSD",1746655215697,23.71113067,147.61,147.59,24.69835386]
["bitfinex","SOLUSD",1746655216095,18.64964886,147.6,147.54,101.8]
["bitfinex","SOLUSD",1746655216290,43.34800272,147.6,147.52,82.3284]
["bitfinex","SOLUSD",1746655216480,18.64964886,147.56,147.49,118.13545386]
["bitfinex","SOLUSD",1746655216791,43.34800272,147.56,147.51,24.69835386]
["bitfinex","SOLUSD",1746655216977,18.64964886,147.54,147.51,24.69835386]
["bitfinex","SOLUSD",1746655217185,6.77828238,147.53,147.52,24.69835386]
["bitfinex","SOLUSD",1746655217787,18.64964886,147.57,147.52,24.69835386]
["bitfinex","SOLUSD",1746655217995,18.64964886,147.57,147.54,24.69835386]
["bitfinex","SOLUSD",1746655218186,18.64964886,147.57,147.55,24.69835386]
["bitfinex","SOLUSD",1746655218387,6.7759859,147.58,147.49,109.05760572]
["bitfinex","SOLUSD",1746655218388,6.7759859,147.58,147.56,24.69835386]
["bitfinex","SOLUSD",1746655218590,6.7759859,147.58,147.57,24.69835386]
["bitfinex","SOLUSD",1746655218907,6.77506775,147.6,147.57,24.69835386]
["bitfinex","SOLUSD",1746655219201,6.77506775,147.6,147.59,24.69835386]
["bitfinex","SOLUSD",1746655219403,23.71038116,147.62,147.59,24.69835386]
["bitfinex","SOLUSD",1746655219969,23.71038116,147.62,147.58,24.69835386]
["bitfinex","SOLUSD",1746655220409,23.71038116,147.62,147.59,24.69835386]
["bitfinex","SOLUSD",1746655221695,18.64964886,147.61,147.58,24.69835386]
["bitfinex","SOLUSD",1746655221895,43.34800272,147.61,147.55,6.5841]
["bitfinex","SOLUSD",1746655222203,18.64964886,147.61,147.57,24.69835386]
["bitfinex","SOLUSD",1746655224181,23.71273712,147.6,147.57,24.69835386]
["bitfinex","SOLUSD",1746655226401,23.71273712,147.6,147.58,24.69835386]
["bitfinex","SOLUSD",1746655226802,6.77506775,147.6,147.59,24.69835386]
["bitfinex","SOLUSD",1746655227299,42.36238598,147.6,147.54,101.8]
["bitfinex","SOLUSD",1746655227498,42.36238598,147.6,147.54,26.0]
["bitfinex","SOLUSD",1746655227499,67.06073984,147.6,147.54,26.0]
["bitfinex","SOLUSD",1746655227698,67.06073984,147.6,147.55,24.69835386]
["bitfinex","SOLUSD",1746655230234,67.06073984,147.6,147.56,24.69835386]
["bitfinex","SOLUSD",1746655230713,43.34800272,147.59,147.55,24.69835386]
["bitfinex","SOLUSD",1746655231720,43.34800272,147.59,147.52,101.8]
["bitfinex","SOLUSD",1746655232187,18.64964886,147.57,147.55,24.69835386]
["bitfinex","SOLUSD",1746655233410,6.77690431,147.56,147.55,24.69835386]
["bitfinex","SOLUSD",1746655233782,6.77690431,147.56,147.52,101.8]
["bitfinex","SOLUSD",1746655233982,18.64964886,147.55,147.49,77.4371]
["bitfinex","SOLUSD",1746655234305,18.64964886,147.53,147.5,15.44454526]
["bitfinex","SOLUSD",1746655234495,34.09419412,147.53,147.49,15.44454526]
["bitfinex","SOLUSD",1746655234687,18.64964886,147.51,147.48,15.44454526]
["bitfinex","SOLUSD",1746655235110,15.44454526,147.53,147.48,15.44454526]
["bitfinex","SOLUSD",1746655235407,15.44454526,147.53,147.45,77.4467]
["bitfinex","SOLUSD",1746655235613,18.64964886,147.51,147.48,15.44454526]
["bitfinex","SOLUSD",1746655237735,6.77966101,147.5,147.45,77.4467]
["bitfinex","SOLUSD",1746655237895,23.72881355,147.5,147.45,1.6467]
["bitfinex","SOLUSD",1746655238096,23.72881355,147.5,147.48,24.73629816]
["bitfinex","SOLUSD",1746655238834,18.64964886,147.49,147.45,1.6467]
["bitfinex","SOLUSD",1746655239126,18.64964886,147.49,147.46,24.73629816]
["bitfinex","SOLUSD",1746655239794,6.78058041,147.48,147.46,24.73629816]
["bitfinex","SOLUSD",1746655241120,6.78058041,147.48,147.47,24.73629816]
["bitfinex","SOLUSD",1746655242990,6.78058041,147.48,147.45,1.6467]
["bitfinex","SOLUSD",1746655243192,6.78058041,147.48,147.46,24.73629816]
["bitfinex","SOLUSD",1746655244113,6.78058041,147.48,147.47,24.73629816]
["bitfinex","SOLUSD",1746655246125,18.64964886,147.47,147.43,81.9924]
["bitfinex","SOLUSD",1746655246307,18.64964886,147.47,147.45,24.73629816]
["bitfinex","SOLUSD",1746655246629,18.64964886,147.47,147.44,24.73629816]
["bitfinex","SOLUSD",1746655246793,43.38594702,147.47,147.39,6.4974]
["bitfinex","SOLUSD",1746655246991,18.64964886,147.45,147.39,6.4974]
["bitfinex","SOLUSD",1746655247217,43.38594702,147.44,147.37,1.5644]
["bitfinex","SOLUSD",1746655247422,43.38594702,147.44,147.4,24.73629816]
["bitfinex","SOLUSD",1746655247603,43.38594702,147.44,147.37,1.5644]
["bitfinex","SOLUSD",1746655248021,18.64964886,147.42,147.4,24.73629816]
["bitfinex","SOLUSD",1746655248709,18.64964886,147.42,147.37,1.5644]
["bitfinex","SOLUSD",1746655249119,18.64964886,147.42,147.38,24.73629816]
["bitfinex","SOLUSD",1746655249817,18.64964886,147.42,147.39,24.73629816]
["bitfinex","SOLUSD",1746655250018,23.74330099,147.41,147.38,24.73629816]
["bitfinex","SOLUSD",1746655252122,18.64964886,147.4,147.35,75.8]
["bitfinex","SOLUSD",1746655252503,18.64964886,147.4,147.36,24.73629816]
["bitfinex","SOLUSD",1746655252702,18.64964886,147.4,147.34,26.0]
["bitfinex","SOLUSD",1746655252893,18.64964886,147.4,147.36,24.73629816]
["bitfinex","SOLUSD",1746655253106,43.38594702,147.4,147.33,77.4016]
["bitfinex","SOLUSD",1746655253321,43.38594702,147.4,147.35,24.73629816]
["bitfinex","SOLUSD",1746655253525,24.73629816,147.39,147.31,82.2815]
["bitfinex","SOLUSD",1746655253704,24.73629816,147.39,147.34,24.73629816]
["bitfinex","SOLUSD",1746655253908,18.64964886,147.4,147.36,24.73629816]
["bitfinex","SOLUSD",1746655254198,6.7847208,147.39,147.32,26.0]
["bitfinex","SOLUSD",1746655254421,6.7847208,147.39,147.38,24.73629816]
["bitfinex","SOLUSD",1746655255027,6.78443545,147.4,147.38,24.73629816]
["bitfinex","SOLUSD",1746655255325,6.78443545,147.4,147.39,24.73629816]
["bitfinex","SOLUSD",1746655255536,6.78443545,147.4,147.36,1.6437]
["bitfinex","SOLUSD",1746655255741,6.78443545,147.4,147.39,24.73629816]
["bitfinex","SOLUSD",1746655256033,18.64964886,147.39,147.36,1.6437]
["bitfinex","SOLUSD",1746655256200,6.78518116,147.38,147.36,1.6437]
["bitfinex","SOLUSD",1746655256517,25.43483002,147.38,147.37,24.73629816]
["bitfinex","SOLUSD",1746655256738,25.43483002,147.38,147.36,24.73629816]
["bitfinex","SOLUSD",1746655259323,6.78518116,147.38,147.36,24.73629816]
["bitfinex","SOLUSD",1746655259532,6.78518116,147.38,147.37,24.73629816]
["bitfinex","SOLUSD",1746655259701,18.64964886,147.42,147.37,24.73629816]
["bitfinex","SOLUSD",1746655259907,18.64964886,147.42,147.39,24.73629816]
["bitfinex","SOLUSD",1746655260312,25.43344914,147.41,147.4,24.73629816]
["bitfinex","SOLUSD",1746655260531,6.78380028,147.41,147.4,24.73629816]
["bitfinex","SOLUSD",1746655260709,6.78241996,147.44,147.4,102.08019816]
["bitfinex","SOLUSD",1746655261026,136.8,147.5,147.4,102.08019816]
["bitfinex","SOLUSD",1746655261027,6.78104021,147.47,147.43,24.73629816]
["bitfinex","SOLUSD",1746655261229,6.78012068,147.49,147.46,24.73629816]
["bitfinex","SOLUSD",1746655261439,35.48452592,147.55,147.48,24.73629816]
["bitfinex","SOLUSD",1746655261440,6.77874186,147.52,147.48,24.73629816]
["bitfinex","SOLUSD",1746655261612,6.77874186,147.52,147.51,24.73629816]
["bitfinex","SOLUSD",1746655261938,6.77782296,147.54,147.51,24.73629816]
["bitfinex","SOLUSD",1746655262311,23.72238036,147.54,147.51,24.73629816]
["bitfinex","SOLUSD",1746655262512,18.64964886,147.53,147.5,24.73629816]
["bitfinex","SOLUSD",1746655262711,18.64964886,147.53,147.49,24.73629816]
["bitfinex","SOLUSD",1746655262937,43.38594702,147.53,147.47,1.5573]
["bitfinex","SOLUSD",1746655263236,18.64964886,147.5,147.45,6.3968]
["bitfinex","SOLUSD",1746655263432,43.38594702,147.5,147.45,31.13309816]
["bitfinex","SOLUSD",1746655263638,18.64964886,147.48,147.4,8.0816]
["bitfinex","SOLUSD",1746655263809,18.64964886,147.48,147.45,24.73629816]
["bitfinex","SOLUSD",1746655264011,18.64964886,147.47,147.44,24.73629816]
["bitfinex","SOLUSD",1746655264738,18.64964886,147.47,147.43,24.73629816]
["bitfinex","SOLUSD",1746655264739,6.78150006,147.46,147.43,24.73629816]
["bitfinex","SOLUSD",1746655265248,23.73525022,147.46,147.43,24.73629816]
["bitfinex","SOLUSD",1746655265448,23.73525022,147.46,147.45,24.73629816]
["bitfinex","SOLUSD",1746655266026,6.78150006,147.46,147.45,24.73629816]
["bitfinex","SOLUSD",1746655267141,23.73154665,147.49,147.45,24.73629816]
["bitfinex","SOLUSD",1746655267347,18.64964886,147.48,147.45,24.73629816]
["bitfinex","SOLUSD",1746655267649,23.73154665,147.49,147.47,24.73629816]
["bitfinex","SOLUSD",1746655268023,23.73154665,147.49,147.46,24.73629816]
["bitfinex","SOLUSD",1746655268738,23.73154665,147.49,147.47,24.73629816]
["bitfinex","SOLUSD",1746655268940,6.78012068,147.49,147.48,24.73629816]
["bitfinex","SOLUSD",1746655269153,16.9445574,147.54,147.48,24.73629816]
["bitfinex","SOLUSD",1746655269449,18.64964886,147.53,147.5,24.73629816]
["bitfinex","SOLUSD",1746655269748,23.72238036,147.54,147.51,18.13154032]
["bitfinex","SOLUSD",1746655269931,23.72238036,147.54,147.48,6.335]
["bitfinex","SOLUSD",1746655269932,18.64964886,147.53,147.5,18.13154032]
["bitfinex","SOLUSD",1746655270121,18.64964886,147.53,147.49,18.13154032]
["bitfinex","SOLUSD",1746655270322,36.78118918,147.53,147.48,82.135]
["bitfinex","SOLUSD",1746655270538,36.78118918,147.53,147.48,24.46654032]
["bitfinex","SOLUSD",1746655270742,18.13154032,147.52,147.47,19.74844032]
["bitfinex","SOLUSD",1746655270916,18.64964886,147.5,147.46,18.13154032]
["bitfinex","SOLUSD",1746655271229,23.73042239,147.49,147.46,18.14300606]
["bitfinex","SOLUSD",1746655271637,23.73042239,147.49,147.47,18.14300606]
["bitfinex","SOLUSD",1746655272059,23.73042239,147.49,147.46,18.14300606]
["bitfinex","SOLUSD",1746655272929,23.73042239,147.49,147.44,6.0786]
["bitfinex","SOLUSD",1746655273138,23.73042239,147.49,147.46,18.14300606]
["bitfinex","SOLUSD",1746655274149,23.73042239,147.49,147.47,18.14300606]
["bitfinex","SOLUSD",1746655275750,42.38007125,147.49,147.48,18.14300606]
["bitfinex","SOLUSD",1746655275934,42.38007125,147.49,147.47,18.14300606]
["bitfinex","SOLUSD",1746655276245,44.14300606,147.52,147.48,18.14300606]
["bitfinex","SOLUSD",1746655276246,6.77920141,147.51,147.48,18.14300606]
["bitfinex","SOLUSD",1746655276449,6.77828238,147.53,147.5,18.14300606]
["bitfinex","SOLUSD",1746655276627,6.77828238,147.53,147.45,26.14216157]
["bitfinex","SOLUSD",1746655276628,6.77828238,147.53,147.52,18.14300606]
["bitfinex","SOLUSD",1746655277429,23.72243043,147.54,147.52,18.14300606]
["bitfinex","SOLUSD",1746655280275,23.72243043,147.54,147.47,0.14216157]
["bitfinex","SOLUSD",1746655280570,23.72243043,147.54,147.51,18.14300606]
["bitfinex","SOLUSD",1746655281568,18.64964886,147.53,147.47,75.8]
["bitfinex","SOLUSD",1746655281741,18.64964886,147.53,147.49,18.14300606]
["bitfinex","SOLUSD",1746655281941,36.79265492,147.53,147.49,18.14300606]
["bitfinex","SOLUSD",1746655282251,36.79265492,147.53,147.48,18.14300606]
["bitfinex","SOLUSD",1746655282445,18.64964886,147.53,147.45,118.04]
["bitfinex","SOLUSD",1746655282644,18.64964886,147.53,147.5,18.14300606]
["bitfinex","SOLUSD",1746655283036,18.64964886,147.53,147.51,18.14300606]
["bitfinex","SOLUSD",1746655283241,6.77782296,147.54,147.52,18.14300606]
["bitfinex","SOLUSD",1746655283450,6.77782296,147.54,147.53,18.14300606]
["bitfinex","SOLUSD",1746655283671,16.94215331,147.57,147.53,18.14300606]
["bitfinex","SOLUSD",1746655283853,16.94215331,147.57,147.54,18.14300606]
["bitfinex","SOLUSD",1746655284241,16.94215331,147.57,147.55,18.14300606]
["bitfinex","SOLUSD",1746655284540,16.94215331,147.57,147.54,18.14300606]
["bitfinex","SOLUSD",1746655285871,23.71859838,147.57,147.54,18.14300606]
["bitfinex","SOLUSD",1746655286564,23.71859838,147.57,147.51,7.7633]
["bitfinex","SOLUSD",1746655286776,18.64964886,147.54,147.49,75.8]
["bitfinex","SOLUSD",1746655286961,18.64964886,147.54,147.5,18.14300606]
["bitfinex","SOLUSD",1746655287549,18.64964886,147.54,147.51,18.14300606]
["bitfinex","SOLUSD",1746655287750,23.72398833,147.53,147.5,18.14300606]
["bitfinex","SOLUSD",1746655288159,23.72398833,147.53,147.51,18.14300606]
["bitfinex","SOLUSD",1746655290776,6.77828238,147.53,147.52,18.14300606]
["bitfinex","SOLUSD",1746655291875,16.94257324,147.56,147.52,18.14300606]
["bitfinex","SOLUSD",1746655292089,6.7773636,147.55,147.54,18.14300606]
["bitfinex","SOLUSD",1746655292940,6.7759859,147.58,147.54,18.14300606]
["bitfinex","SOLUSD",1746655293149,6.7759859,147.58,147.56,18.14300606]
["bitfinex","SOLUSD",1746655293455,6.7759859,147.58,147.57,18.14300606]
["bitfinex","SOLUSD",1746655294161,62.79265492,147.61,147.57,18.14300606]
["bitfinex","SOLUSD",1746655294162,23.71273712,147.6,147.57,18.14300606]
["bitfinex","SOLUSD",1746655294371,23.71273712,147.6,147.56,18.14300606]
["bitfinex","SOLUSD",1746655297575,23.71273712,147.6,147.57,18.14300606]
["bitfinex","SOLUSD",1746655299064,23.71273712,147.6,147.59,18.14300606]
["bitfinex","SOLUSD",1746655299782,23.71273712,147.6,147.58,18.14300606]
["bitfinex","SOLUSD",1746655300158,42.35917331,147.62,147.58,18.14300606]
["bitfinex","SOLUSD",1746655300373,60.50217937,147.62,147.58,18.14300606]
["bitfinex","SOLUSD",1746655302389,6.77506775,147.6,147.57,18.14300606]
["bitfinex","SOLUSD",1746655302685,6.77506775,147.6,147.58,18.14300606]
["bitfinex","SOLUSD",1746655303489,6.77460876,147.61,147.58,18.14300606]
["bitfinex","SOLUSD",1746655308495,6.77460876,147.61,147.59,18.14300606]
["bitfinex","SOLUSD",1746655309877,6.77460876,147.61,147.6,18.14300606]
["bitfinex","SOLUSD",1746655310779,6.77460876,147.61,147.56,75.8]
["bitfinex","SOLUSD",1746655310983,6.77460876,147.61,147.6,18.14300606]
["bitfinex","SOLUSD",1746655311578,23.70791966,147.63,147.6,18.14300606]
["bitfinex","SOLUSD",1746655315183,23.70791966,147.63,147.56,93.94300606]
["bitfinex","SOLUSD",1746655315380,6.77323218,147.64,147.56,100.71978786]
["bitfinex","SOLUSD",1746655315681,6.77323218,147.64,147.62,18.14300606]
["bitfinex","SOLUSD",1746655316679,6.77323218,147.64,147.57,0.14216157]
["bitfinex","SOLUSD",1746655317005,41.8493187,147.64,147.6,18.14300606]
["bitfinex","SOLUSD",1746655317187,23.70631264,147.64,147.57,75.94216157]
["bitfinex","SOLUSD",1746655317504,23.70631264,147.64,147.61,18.14300606]
["bitfinex","SOLUSD",1746655318700,18.64964886,147.63,147.57,75.8]
["bitfinex","SOLUSD",1746655319001,36.79265492,147.63,147.55,16.38]
["bitfinex","SOLUSD",1746655319179,18.14300606,147.61,147.54,75.8]
["bitfinex","SOLUSD",1746655319507,18.14300606,147.61,147.53,109.5257]
["bitfinex","SOLUSD",1746655319678,18.14300606,147.61,147.57,18.14300606]
["bitfinex","SOLUSD",1746655319882,18.64964886,147.61,147.57,18.14300606]
["bitfinex","SOLUSD",1746655320498,18.64964886,147.63,147.57,18.14300606]
["bitfinex","SOLUSD",1746655320808,6.77414984,147.62,147.61,18.14300606]
["bitfinex","SOLUSD",1746655321678,6.77414984,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1746655321882,6.77414984,147.62,147.57,75.94216157]
["bitfinex","SOLUSD",1746655322078,6.77414984,147.62,147.6,18.14300606]
["bitfinex","SOLUSD",1746655322293,6.77414984,147.62,147.57,75.94216157]
["bitfinex","SOLUSD",1746655322472,6.77414984,147.62,147.6,18.14300606]
["bitfinex","SOLUSD",1746655322680,23.70631264,147.64,147.6,18.14300606]
["bitfinex","SOLUSD",1746655323895,23.70631264,147.64,147.57,75.94216157]
["bitfinex","SOLUSD",1746655324198,41.8493187,147.64,147.57,75.8]
["bitfinex","SOLUSD",1746655324379,41.8493187,147.64,147.59,18.14300606]
["bitfinex","SOLUSD",1746655324577,18.64964886,147.61,147.54,75.8]
["bitfinex","SOLUSD",1746655324791,18.64964886,147.61,147.56,18.14300606]
["bitfinex","SOLUSD",1746655324792,23.71273712,147.6,147.56,18.14300606]
["bitfinex","SOLUSD",1746655326200,23.71273712,147.6,147.57,18.14300606]
["bitfinex","SOLUSD",1746655326707,23.71273712,147.6,147.58,18.14300606]
["bitfinex","SOLUSD",1746655326708,6.77506775,147.6,147.58,18.14300606]
["bitfinex","SOLUSD",1746655326887,6.77414984,147.62,147.59,18.14300606]
["bitfinex","SOLUSD",1746655327089,25.42242231,147.65,147.61,18.14300606]
["bitfinex","SOLUSD",1746655327285,25.42242231,147.65,147.6,1.6647]
["bitfinex","SOLUSD",1746655327599,6.88480921,147.67,147.64,18.14300606]
["bitfinex","SOLUSD",1746655327824,0.1126275,147.67,147.66,24.57870606]
["bitfinex","SOLUSD",1746655330494,0.1126275,147.67,147.66,6.4357]
["bitfinex","SOLUSD",1746655330701,0.1126275,147.67,147.66,24.57870606]
["bitfinex","SOLUSD",1746655331584,0.1126275,147.67,147.63,6.3898]
["bitfinex","SOLUSD",1746655331791,0.1126275,147.67,147.65,18.14300606]
["bitfinex","SOLUSD",1746655332092,0.1126275,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655332299,6.88448366,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655332610,0.1126275,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655333400,0.1126275,147.67,147.66,24.91532083]
["bitfinex","SOLUSD",1746655334605,0.1126275,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655334807,0.1126275,147.67,147.64,101.8]
["bitfinex","SOLUSD",1746655334985,0.1126275,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655336087,0.1126275,147.67,147.66,18.28516763]
["bitfinex","SOLUSD",1746655336291,0.1126275,147.67,147.66,26.6239824]
["bitfinex","SOLUSD",1746655339414,0.1126275,147.67,147.66,19.70950606]
["bitfinex","SOLUSD",1746655341603,0.1126275,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655342416,0.1126275,147.67,147.66,18.28516763]
["bitfinex","SOLUSD",1746655342598,0.1126275,147.67,147.66,25.0574824]
["bitfinex","SOLUSD",1746655343717,0.1126275,147.67,147.66,18.28516763]
["bitfinex","SOLUSD",1746655345100,6.88448366,147.67,147.66,75.8]
["bitfinex","SOLUSD",1746655345300,0.1126275,147.67,147.66,75.8]
["bitfinex","SOLUSD",1746655345516,0.1126275,147.67,147.66,93.94300606]
["bitfinex","SOLUSD",1746655346218,6.88448366,147.67,147.66,93.94300606]
["bitfinex","SOLUSD",1746655346424,0.1126275,147.67,147.66,93.94300606]
["bitfinex","SOLUSD",1746655346713,6.88448366,147.67,147.63,6.3898]
["bitfinex","SOLUSD",1746655346898,6.88448366,147.67,147.63,24.53280606]
["bitfinex","SOLUSD",1746655347097,6.88448366,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655347617,6.88448366,147.67,147.65,18.14300606]
["bitfinex","SOLUSD",1746655348005,6.88448366,147.67,147.62,17.9885]
["bitfinex","SOLUSD",1746655348006,18.64964886,147.66,147.62,18.14300606]
["bitfinex","SOLUSD",1746655348206,18.64964886,147.66,147.63,18.14300606]
["bitfinex","SOLUSD",1746655348900,6.77277345,147.65,147.63,18.14300606]
["bitfinex","SOLUSD",1746655349098,25.42242231,147.65,147.64,18.14300606]
["bitfinex","SOLUSD",1746655349617,18.64964886,147.64,147.58,75.8]
["bitfinex","SOLUSD",1746655349913,36.79265492,147.64,147.57,75.8]
["bitfinex","SOLUSD",1746655350116,36.79265492,147.64,147.56,18.14300606]
["bitfinex","SOLUSD",1746655350299,36.79265492,147.64,147.59,18.14300606]
["bitfinex","SOLUSD",1746655350501,36.79265492,147.64,147.6,18.14300606]
["bitfinex","SOLUSD",1746655351741,18.64964886,147.62,147.6,18.14300606]
["bitfinex","SOLUSD",1746655352034,6.77369098,147.63,147.61,18.14300606]
["bitfinex","SOLUSD",1746655352233,18.64964886,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1746655352396,6.77231477,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1746655352596,25.42196363,147.66,147.65,18.14300606]
["bitfinex","SOLUSD",1746655352898,6.77231477,147.66,147.65,18.14300606]
["bitfinex","SOLUSD",1746655353517,6.88458302,147.67,147.65,18.14300606]
["bitfinex","SOLUSD",1746655353725,6.88458302,147.67,147.6,77.4505]
["bitfinex","SOLUSD",1746655353726,0.1126275,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655354604,6.88448366,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655355004,0.1126275,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655356599,6.88448366,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655357300,6.88448366,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1746655357625,6.88448366,147.67,147.65,18.14300606]
["bitfinex","SOLUSD",1746655358412,6.88448366,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655359311,0.1126275,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655359825,6.88448366,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655362134,0.1126275,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655364029,0.1126275,147.67,147.66,94.08516763]
["bitfinex","SOLUSD",1746655364327,0.1126275,147.67,147.66,102.4144824]
["bitfinex","SOLUSD",1746655365806,0.1126275,147.67,147.66,95.64216763]
["bitfinex","SOLUSD",1746655366312,0.1126275,147.67,147.66,102.4144824]
["bitfinex","SOLUSD",1746655366510,0.1126275,147.67,147.66,95.64216763]
["bitfinex","SOLUSD",1746655368835,162.8,147.77,147.66,139.78517369]
["bitfinex","SOLUSD",1746655369041,23.68795042,147.76,147.7,18.14300606]
["bitfinex","SOLUSD",1746655369336,6.76773145,147.76,147.7,18.14300606]
["bitfinex","SOLUSD",1746655369810,6.76773145,147.76,147.73,18.14300606]
["bitfinex","SOLUSD",1746655370011,6.76773145,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1746655370332,36.79265492,147.75,147.71,18.14300606]
["bitfinex","SOLUSD",1746655370830,18.64964886,147.77,147.73,18.14300606]
["bitfinex","SOLUSD",1746655371131,36.79265492,147.77,147.72,18.14300606]
["bitfinex","SOLUSD",1746655371312,18.64964886,147.75,147.72,18.14300606]
["bitfinex","SOLUSD",1746655371630,7.5715,147.78,147.72,18.14300606]
["bitfinex","SOLUSD",1746655371631,36.79265492,147.77,147.72,18.14300606]
["bitfinex","SOLUSD",1746655371828,60.47811204,147.77,147.72,18.14300606]
["bitfinex","SOLUSD",1746655372027,94.31447936,147.77,147.68,81.8813]
["bitfinex","SOLUSD",1746655372228,94.31447936,147.77,147.72,18.14300606]
["bitfinex","SOLUSD",1746655373042,18.14300606,147.75,147.66,103.49916157]
["bitfinex","SOLUSD",1746655373241,18.14300606,147.75,147.7,18.14300606]
["bitfinex","SOLUSD",1746655373612,36.79265492,147.74,147.66,103.357]
["bitfinex","SOLUSD",1746655373818,18.64964886,147.72,147.66,27.557]
["bitfinex","SOLUSD",1746655374133,18.64964886,147.72,147.68,18.14300606]
["bitfinex","SOLUSD",1746655374524,18.64964886,147.72,147.69,18.14300606]
["bitfinex","SOLUSD",1746655374721,18.64964886,147.75,147.69,18.14300606]
["bitfinex","SOLUSD",1746655374927,41.83327274,147.74,147.69,18.14300606]
["bitfinex","SOLUSD",1746655375340,18.64964886,147.73,147.7,18.14300606]
["bitfinex","SOLUSD",1746655375517,6.76864762,147.74,147.72,18.14300606]
["bitfinex","SOLUSD",1746655375715,6.76864762,147.74,147.71,18.14300606]
["bitfinex","SOLUSD",1746655376537,6.76864762,147.74,147.67,75.8]
["bitfinex","SOLUSD",1746655376748,6.76864762,147.74,147.71,18.14300606]
["bitfinex","SOLUSD",1746655379052,23.69026668,147.74,147.67,75.8]
["bitfinex","SOLUSD",1746655379262,6.76864762,147.74,147.67,75.8]
["bitfinex","SOLUSD",1746655379555,6.76864762,147.74,147.72,18.14300606]
["bitfinex","SOLUSD",1746655380145,6.76864762,147.74,147.73,18.14300606]
["bitfinex","SOLUSD",1746655380393,6.76864762,147.74,147.72,18.14300606]
["bitfinex","SOLUSD",1746655380562,18.64964886,147.73,147.68,75.8]
["bitfinex","SOLUSD",1746655380765,18.64964886,147.73,147.69,18.14300606]
["bitfinex","SOLUSD",1746655381135,18.64964886,147.73,147.7,18.14300606]
["bitfinex","SOLUSD",1746655381333,18.64964886,147.73,147.65,101.8]
["bitfinex","SOLUSD",1746655381654,6.76956404,147.72,147.69,18.14300606]
["bitfinex","SOLUSD",1746655382238,6.76956404,147.72,147.7,18.14300606]
["bitfinex","SOLUSD",1746655382451,6.76956404,147.72,147.71,18.14300606]
["bitfinex","SOLUSD",1746655382770,18.64964886,147.71,147.65,26.0]
["bitfinex","SOLUSD",1746655383065,36.79265492,147.71,147.67,18.14300606]
["bitfinex","SOLUSD",1746655383658,18.64964886,147.69,147.67,18.14300606]
["bitfinex","SOLUSD",1746655384066,18.64964886,147.69,147.64,6.0112]
["bitfinex","SOLUSD",1746655384240,18.64964886,147.69,147.66,18.14300606]
["bitfinex","SOLUSD",1746655385258,6.77139761,147.68,147.64,6.0112]
["bitfinex","SOLUSD",1746655385464,6.77139761,147.68,147.67,18.14300606]
["bitfinex","SOLUSD",1746655385947,6.77139761,147.68,147.64,6.0112]
["bitfinex","SOLUSD",1746655386156,36.79265492,147.67,147.6,1.609]
["bitfinex","SOLUSD",1746655386374,18.64964886,147.63,147.59,18.14300606]
["bitfinex","SOLUSD",1746655386535,36.79265492,147.63,147.58,18.14300606]
["bitfinex","SOLUSD",1746655386845,18.64964886,147.61,147.57,18.14300606]
["bitfinex","SOLUSD",1746655387048,26.0,147.65,147.59,18.14300606]
["bitfinex","SOLUSD",1746655387354,6.77277345,147.65,147.62,18.14300606]
["bitfinex","SOLUSD",1746655387559,18.14300606,147.63,147.56,77.409]
["bitfinex","SOLUSD",1746655387746,6.77277345,147.65,147.61,18.14300606]
["bitfinex","SOLUSD",1746655387948,25.42206794,147.66,147.64,18.14300606]
["bitfinex","SOLUSD",1746655388835,6.77156482,147.68,147.65,18.14300606]
["bitfinex","SOLUSD",1746655389044,36.79265492,147.67,147.6,6.1272]
["bitfinex","SOLUSD",1746655389251,6.77231477,147.66,147.63,18.14300606]
["bitfinex","SOLUSD",1746655391366,36.79265492,147.65,147.6,18.14300606]
["bitfinex","SOLUSD",1746655391562,18.64964886,147.63,147.57,6.77634272]
["bitfinex","SOLUSD",1746655391764,41.84610777,147.66,147.61,18.14300606]
["bitfinex","SOLUSD",1746655391971,36.79265492,147.65,147.57,101.8]
["bitfinex","SOLUSD",1746655392151,18.14300606,147.6,147.53,6.77809003]
["bitfinex","SOLUSD",1746655392355,36.79265492,147.61,147.57,18.14300606]
["bitfinex","SOLUSD",1746655392550,18.64964886,147.64,147.6,18.14300606]
["bitfinex","SOLUSD",1746655393072,18.14300606,147.61,147.57,18.14300606]
["bitfinex","SOLUSD",1746655393373,6.77506775,147.6,147.53,101.8]
["bitfinex","SOLUSD",1746655393551,6.77506775,147.6,147.56,18.14300606]
["bitfinex","SOLUSD",1746655393866,6.77506775,147.6,147.59,18.14300606]
["bitfinex","SOLUSD",1746655394172,6.77506775,147.6,147.53,101.8]
["bitfinex","SOLUSD",1746655394377,6.77506775,147.6,147.57,18.14300606]
["bitfinex","SOLUSD",1746655395140,6.77506775,147.6,147.58,18.14300606]
["bitfinex","SOLUSD",1746655395763,6.77506775,147.6,147.53,101.8]
["bitfinex","SOLUSD",1746655396072,23.71273712,147.6,147.57,18.14300606]
["bitfinex","SOLUSD",1746655397166,23.71273712,147.6,147.52,7.5126]
["bitfinex","SOLUSD",1746655397167,18.64964886,147.59,147.52,7.5126]
["bitfinex","SOLUSD",1746655397469,36.79265492,147.59,147.52,7.5126]
["bitfinex","SOLUSD",1746655397669,36.79265492,147.59,147.53,18.14300606]
["bitfinex","SOLUSD",1746655397670,18.14300606,147.57,147.53,18.14300606]
["bitfinex","SOLUSD",1746655397856,6.77690431,147.56,147.54,18.14300606]
["bitfinex","SOLUSD",1746655398864,6.77690431,147.56,147.53,18.14300606]
["bitfinex","SOLUSD",1746655399259,6.77690431,147.56,147.54,18.14300606]
["bitfinex","SOLUSD",1746655400078,6.77644507,147.57,147.54,18.14300606]
["bitfinex","SOLUSD",1746655400649,18.64964886,147.56,147.54,18.14300606]
["bitfinex","SOLUSD",1746655401080,18.64964886,147.56,147.53,18.14300606]
["bitfinex","SOLUSD",1746655401260,36.79265492,147.56,147.52,18.14300606]
["bitfinex","SOLUSD",1746655401460,6.77644507,147.57,147.49,100.72291257]
["bitfinex","SOLUSD",1746655401664,6.77644507,147.57,147.55,18.14300606]
["bitfinex","SOLUSD",1746655402176,6.77644507,147.57,147.54,18.14300606]
["bitfinex","SOLUSD",1746655404982,18.64964886,147.56,147.53,18.14300606]
["bitfinex","SOLUSD",1746655405158,18.64964886,147.56,147.54,18.14300606]
["bitfinex","SOLUSD",1746655406062,18.64964886,147.56,147.52,18.14300606]
["bitfinex","SOLUSD",1746655406377,23.72077261,147.55,147.52,18.14300606]
["bitfinex","SOLUSD",1746655407081,6.7773636,147.55,147.54,18.14300606]
["bitfinex","SOLUSD",1746655407251,6.77644507,147.57,147.54,18.14300606]
["bitfinex","SOLUSD",1746655407452,18.64964886,147.56,147.49,93.94300606]
["bitfinex","SOLUSD",1746655407681,18.64964886,147.56,147.53,18.14300606]
["bitfinex","SOLUSD",1746655408174,18.64964886,147.56,147.54,18.14300606]
["bitfinex","SOLUSD",1746655408583,16.93468506,147.63,147.54,1.6547]
["bitfinex","SOLUSD",1746655408891,18.64964886,147.62,147.54,8.0709]
["bitfinex","SOLUSD",1746655409269,18.64964886,147.62,147.58,18.14300606]
["bitfinex","SOLUSD",1746655409585,18.64964886,147.6,147.59,18.14300606]
["bitfinex","SOLUSD",1746655410791,18.64964886,147.58,147.54,8.0709]
["bitfinex","SOLUSD",1746655410959,18.64964886,147.58,147.55,18.14300606]
["bitfinex","SOLUSD",1746655411287,18.64964886,147.58,147.56,18.14300606]
["bitfinex","SOLUSD",1746655412583,18.64964886,147.58,147.54,8.0709]
["bitfinex","SOLUSD",1746655412779,18.64964886,147.56,147.54,18.14300606]
["bitfinex","SOLUSD",1746655412980,18.64964886,147.56,147.53,18.14300606]
["bitfinex","SOLUSD",1746655413658,18.64964886,147.56,147.52,18.14300606]
["bitfinex","SOLUSD",1746655414681,18.64964886,147.56,147.5,7.8129]
["bitfinex","SOLUSD",1746655414878,18.64964886,147.54,147.52,18.14300606]
["bitfinex","SOLUSD",1746655415183,18.64964886,147.54,147.48,26.0]
["bitfinex","SOLUSD",1746655415371,18.64964886,147.54,147.51,18.14300606]
["bitfinex","SOLUSD",1746655417282,6.77828238,147.53,147.51,18.14300606]
["bitfinex","SOLUSD",1746655417483,18.64964886,147.52,147.5,18.14300606]
["bitfinex","SOLUSD",1746655417691,18.64964886,147.52,147.49,18.14300606]
["bitfinex","SOLUSD",1746655419709,18.64964886,147.5,147.46,6.1657]
["bitfinex","SOLUSD",1746655419895,18.64964886,147.5,147.47,18.14300606]
["bitfinex","SOLUSD",1746655420208,18.64964886,147.5,147.48,18.14300606]
["bitfinex","SOLUSD",1746655420695,18.64964886,147.5,147.46,6.1657]
["bitfinex","SOLUSD",1746655420696,18.64964886,147.5,147.49,18.14300606]
["bitfinex","SOLUSD",1746655421089,18.64964886,147.5,147.48,18.14300606]
["bitfinex","SOLUSD",1746655421494,25.42976954,147.49,147.48,18.14300606]
["bitfinex","SOLUSD",1746655422877,25.42976954,147.49,147.46,6.1657]
["bitfinex","SOLUSD",1746655423077,25.42976954,147.49,147.47,18.14300606]
["bitfinex","SOLUSD",1746655424306,25.42976954,147.49,147.46,6.1657]
["bitfinex","SOLUSD",1746655424502,25.42976954,147.49,147.48,18.14300606]
["bitfinex","SOLUSD",1746655424895,18.14300606,147.52,147.48,18.14300606]
["bitfinex","SOLUSD",1746655424896,25.42839072,147.52,147.48,18.14300606]
["bitfinex","SOLUSD",1746655425085,6.77874186,147.52,147.49,18.14300606]
["bitfinex","SOLUSD",1746655425285,6.77874186,147.52,147.46,6.1657]
["bitfinex","SOLUSD",1746655425286,6.77874186,147.52,147.51,18.14300606]
["bitfinex","SOLUSD",1746655425487,153.74235744,147.56,147.51,18.14300606]
["bitfinex","SOLUSD",1746655425781,18.64964886,147.55,147.52,18.14300606]
["bitfinex","SOLUSD",1746655425987,25.42701246,147.55,147.52,18.14300606]
["bitfinex","SOLUSD",1746655427793,25.42701246,147.55,147.53,18.14300606]
["bitfinex","SOLUSD",1746655428910,6.7773636,147.55,147.54,18.14300606]
["bitfinex","SOLUSD",1746655430603,6.77690431,147.56,147.54,18.14300606]
["bitfinex","SOLUSD",1746655430913,18.64964886,147.55,147.49,95.48010606]
["bitfinex","SOLUSD",1746655431083,18.64964886,147.55,147.53,18.14300606]
["bitfinex","SOLUSD",1746655431279,18.64964886,147.55,147.52,18.14300606]
["bitfinex","SOLUSD",1746655431892,18.64964886,147.55,147.53,18.14300606]
["bitfinex","SOLUSD",1746655432796,23.72238036,147.54,147.49,19.68010606]
["bitfinex","SOLUSD",1746655432985,6.77782296,147.54,147.53,18.14300606]
["bitfinex","SOLUSD",1746655434106,23.71542524,147.59,147.53,24.38320606]
["bitfinex","SOLUSD",1746655434409,23.71542524,147.59,147.57,18.14300606]
["bitfinex","SOLUSD",1746655434911,18.64964886,147.56,147.5,26.0]
["bitfinex","SOLUSD",1746655435077,18.64964886,147.56,147.53,18.14300606]
["bitfinex","SOLUSD",1746655435498,6.77644507,147.57,147.5,0.14216157]
["bitfinex","SOLUSD",1746655435705,6.77644507,147.57,147.52,26.0]
["bitfinex","SOLUSD",1746655435914,6.77644507,147.57,147.56,18.14300606]
["bitfinex","SOLUSD",1746655436189,6.77615516,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746655436393,6.77615516,147.58,147.56,18.14300606]
["bitfinex","SOLUSD",1746655436600,6.77615516,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746655436601,6.77615516,147.58,147.55,18.14300606]
["bitfinex","SOLUSD",1746655438506,6.77615516,147.58,147.56,18.14300606]
["bitfinex","SOLUSD",1746655438918,6.77460876,147.61,147.57,18.14300606]
["bitfinex","SOLUSD",1746655439111,25.42471661,147.6,147.59,18.14300606]
["bitfinex","SOLUSD",1746655439278,18.64964886,147.6,147.58,18.14300606]
["bitfinex","SOLUSD",1746655440111,6.77502392,147.61,147.59,18.14300606]
["bitfinex","SOLUSD",1746655440495,25.42390981,147.62,147.6,18.14300606]
["bitfinex","SOLUSD",1746655442287,25.42390981,147.62,147.56,18.14300606]
["bitfinex","SOLUSD",1746655442488,25.42390981,147.62,147.6,18.14300606]
["bitfinex","SOLUSD",1746655442696,18.64964886,147.61,147.55,83.5055]
["bitfinex","SOLUSD",1746655442908,18.64964886,147.61,147.59,18.14300606]
["bitfinex","SOLUSD",1746655444012,6.77506775,147.6,147.55,14.48280178]
["bitfinex","SOLUSD",1746655444187,6.77506775,147.6,147.59,18.14300606]
["bitfinex","SOLUSD",1746655444824,6.77506775,147.6,147.55,7.7055]
["bitfinex","SOLUSD",1746655445114,6.77506775,147.6,147.59,18.14300606]
["bitfinex","SOLUSD",1746655446218,6.77506775,147.6,147.58,18.14300606]
["bitfinex","SOLUSD",1746655446400,18.64964886,147.59,147.55,7.7055]
["bitfinex","SOLUSD",1746655446602,6.77506775,147.6,147.58,18.14300606]
["bitfinex","SOLUSD",1746655446910,43.5658871,147.64,147.59,18.14300606]
["bitfinex","SOLUSD",1746655447107,43.5658871,147.64,147.6,18.14300606]
["bitfinex","SOLUSD",1746655447308,25.42288104,147.64,147.6,18.14300606]
["bitfinex","SOLUSD",1746655447499,42.3559615,147.64,147.61,18.14300606]
["bitfinex","SOLUSD",1746655447699,42.3559615,147.64,147.62,18.14300606]
["bitfinex","SOLUSD",1746655448293,25.42288104,147.64,147.62,18.14300606]
["bitfinex","SOLUSD",1746655448815,25.42288104,147.64,147.63,18.14300606]
["bitfinex","SOLUSD",1746655449316,25.42288104,147.64,147.62,18.14300606]
["bitfinex","SOLUSD",1746655450114,42.3559615,147.64,147.61,18.14300606]
["bitfinex","SOLUSD",1746655451412,42.3559615,147.64,147.62,18.14300606]
["bitfinex","SOLUSD",1746655452407,6.77277345,147.65,147.63,18.14300606]
["bitfinex","SOLUSD",1746655452606,23.70470707,147.65,147.57,26.0]
["bitfinex","SOLUSD",1746655452924,23.70470707,147.65,147.62,18.14300606]
["bitfinex","SOLUSD",1746655455455,6.77277345,147.65,147.64,18.14300606]
["bitfinex","SOLUSD",1746655456835,6.77185616,147.67,147.64,18.14300606]
["bitfinex","SOLUSD",1746655457003,6.77185616,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655457203,6.77185616,147.67,147.65,18.14300606]
["bitfinex","SOLUSD",1746655458531,6.77185616,147.67,147.66,18.14300606]
["bitfinex","SOLUSD",1746655458728,23.7009143,147.68,147.66,18.14300606]
["bitfinex","SOLUSD",1746655459328,6.77139761,147.68,147.67,18.14300606]
["bitfinex","SOLUSD",1746655460524,6.77093912,147.69,147.67,18.14300606]
["bitfinex","SOLUSD",1746655461620,6.77093912,147.69,147.68,18.14300606]
["bitfinex","SOLUSD",1746655462207,6.76956404,147.72,147.68,18.14300606]
["bitfinex","SOLUSD",1746655462516,6.7691058,147.73,147.71,18.14300606]
["bitfinex","SOLUSD",1746655463702,6.7691058,147.73,147.67,83.8827]
["bitfinex","SOLUSD",1746655463928,6.7691058,147.73,147.71,18.14300606]
["bitfinex","SOLUSD",1746655465026,23.6918703,147.73,147.67,83.8827]
["bitfinex","SOLUSD",1746655465203,23.6918703,147.73,147.71,18.14300606]
["bitfinex","SOLUSD",1746655466532,41.83487636,147.73,147.69,18.14300606]
["bitfinex","SOLUSD",1746655466740,18.14300606,147.71,147.67,77.3584]
["bitfinex","SOLUSD",1746655466936,18.64964886,147.72,147.65,19.18]
["bitfinex","SOLUSD",1746655466937,18.64964886,147.72,147.65,94.98]
["bitfinex","SOLUSD",1746655467232,23.6918703,147.73,147.71,18.14300606]
["bitfinex","SOLUSD",1746655467426,18.64964886,147.72,147.65,19.18]
["bitfinex","SOLUSD",1746655467616,18.64964886,147.72,147.68,18.14300606]
["bitfinex","SOLUSD",1746655467808,18.64964886,147.72,147.69,18.14300606]
["bitfinex","SOLUSD",1746655468532,6.77002234,147.71,147.7,18.14300606]
["bitfinex","SOLUSD",1746655470628,6.7691058,147.73,147.7,18.14300606]
["bitfinex","SOLUSD",1746655470817,6.7691058,147.73,147.71,18.14300606]
["bitfinex","SOLUSD",1746655472540,18.64964886,147.76,147.72,18.14300606]
["bitfinex","SOLUSD",1746655472720,6.76727346,147.77,147.75,18.14300606]
["bitfinex","SOLUSD",1746655472920,6.76727346,147.77,147.74,18.14300606]
["bitfinex","SOLUSD",1746655475034,23.68545712,147.77,147.74,18.14300606]
["bitfinex","SOLUSD",1746655475532,23.68545712,147.77,147.75,18.14300606]
["bitfinex","SOLUSD",1746655476305,6.76727346,147.77,147.7,126.7132951]
["bitfinex","SOLUSD",1746655476614,6.76727346,147.77,147.75,18.14300606]
["bitfinex","SOLUSD",1746655476820,6.76727346,147.77,147.7,126.71320249]
["bitfinex","SOLUSD",1746655477030,6.76727346,147.77,147.76,18.14300606]
["bitfinex","SOLUSD",1746655478235,6.76635766,147.79,147.76,18.14300606]
["bitfinex","SOLUSD",1746655478539,23.68225183,147.79,147.75,18.14300606]
["bitfinex","SOLUSD",1746655478921,23.68225183,147.79,147.76,18.14300606]
["bitfinex","SOLUSD",1746655479634,23.68225183,147.79,147.71,95.10216157]
["bitfinex","SOLUSD",1746655479834,6.76635766,147.79,147.78,18.14300606]
["bitfinex","SOLUSD",1746655480031,6.76635766,147.79,147.77,18.14300606]
["bitfinex","SOLUSD",1746655480236,6.76635766,147.79,147.71,101.87212355]
["bitfinex","SOLUSD",1746655480536,6.76635766,147.79,147.76,18.14300606]
["bitfinex","SOLUSD",1746655480707,6.76635766,147.79,147.77,18.14300606]
["bitfinex","SOLUSD",1746655483535,23.68225183,147.79,147.77,18.14300606]
["bitfinex","SOLUSD",1746655483722,23.68225183,147.79,147.78,18.14300606]
["bitfinex","SOLUSD",1746655483922,23.68225183,147.79,147.77,18.14300606]
["bitfinex","SOLUSD",1746655486542,23.68225183,147.79,147.71,94.96]
["bitfinex","SOLUSD",1746655486723,23.68225183,147.79,147.76,18.14300606]
["bitfinex","SOLUSD",1746655487442,23.68225183,147.79,147.71,94.96]
["bitfinex","SOLUSD",1746655487738,23.68225183,147.79,147.76,18.14300606]
["bitfinex","SOLUSD",1746655487937,41.82525789,147.79,147.71,94.96]
["bitfinex","SOLUSD",1746655488235,41.82525789,147.79,147.75,18.14300606]
["bitfinex","SOLUSD",1746655488546,18.64964886,147.78,147.75,18.14300606]
["bitfinex","SOLUSD",1746655488916,23.68225183,147.79,147.77,18.14300606]
["bitfinex","SOLUSD",1746655489219,6.76635766,147.79,147.77,18.14300606]
["bitfinex","SOLUSD",1746655490139,6.76635766,147.79,147.78,18.14300606]
["bitfinex","SOLUSD",1746655491854,23.67913141,147.81,147.78,18.14300606]
["bitfinex","SOLUSD",1746655492024,18.64964886,147.8,147.75,1.597]
["bitfinex","SOLUSD",1746655492353,18.14300606,147.78,147.74,82.1232]
["bitfinex","SOLUSD",1746655492537,18.64964886,147.78,147.74,18.14300606]
["bitfinex","SOLUSD",1746655493053,36.79265492,147.76,147.72,18.14300606]
["bitfinex","SOLUSD",1746655493549,18.64964886,147.76,147.72,18.14300606]
["bitfinex","SOLUSD",1746655493924,23.68866327,147.75,147.72,18.14300606]
["bitfinex","SOLUSD",1746655494124,18.64964886,147.74,147.66,103.7002]
["bitfinex","SOLUSD",1746655494325,36.79265492,147.74,147.66,103.7002]
["bitfinex","SOLUSD",1746655494543,36.79265492,147.74,147.7,18.14300606]
["bitfinex","SOLUSD",1746655494922,18.64964886,147.74,147.7,18.14300606]
["bitfinex","SOLUSD",1746655495334,18.64964886,147.74,147.71,18.14300606]
["bitfinex","SOLUSD",1746655495634,23.68866327,147.75,147.72,18.14300606]
["bitfinex","SOLUSD",1746655497544,41.83166933,147.75,147.71,18.14300606]
["bitfinex","SOLUSD",1746655497734,18.14300606,147.74,147.69,18.14300606]
["bitfinex","SOLUSD",1746655498533,23.68866327,147.75,147.7,18.14300606]
["bitfinex","SOLUSD",1746655498740,18.14300606,147.73,147.68,18.14300606]
["bitfinex","SOLUSD",1746655498943,18.64964886,147.74,147.7,18.14300606]
["bitfinex","SOLUSD",1746655499231,36.79265492,147.74,147.66,27.9002]
["bitfinex","SOLUSD",1746655499430,36.79265492,147.74,147.69,18.14300606]
["bitfinex","SOLUSD",1746655499850,6.7691058,147.73,147.69,18.14300606]
["bitfinex","SOLUSD",1746655500352,18.14300606,147.72,147.66,27.9002]
["bitfinex","SOLUSD",1746655500532,18.14300606,147.71,147.66,27.9002]
["bitfinex","SOLUSD",1746655500731,18.64964886,147.72,147.67,18.14300606]
["bitfinex","SOLUSD",1746655500955,36.79265492,147.72,147.67,18.14300606]
["bitfinex","SOLUSD",1746655501466,36.79265492,147.7,147.63,77.4336]
["bitfinex","SOLUSD",1746655501630,18.14300606,147.69,147.63,1.6336]
["bitfinex","SOLUSD",1746655501824,6.77093912,147.69,147.63,19.77660606]
["bitfinex","SOLUSD",1746655502063,6.77093912,147.69,147.68,18.14300606]
["bitfinex","SOLUSD",1746655502566,6.77093912,147.69,147.63,95.57660606]
["bitfinex","SOLUSD",1746655502740,6.77093912,147.69,147.68,18.14300606]
["bitfinex","SOLUSD",1746655503151,6.77002234,147.71,147.68,18.14300606]
["bitfinex","SOLUSD",1746655503466,6.77002234,147.71,147.7,18.14300606]
["bitfinex","SOLUSD",1746655504462,23.6918703,147.73,147.7,18.14300606]
["bitfinex","SOLUSD",1746655506458,23.6918703,147.73,147.71,18.14300606]
["bitfinex","SOLUSD",1746655507656,23.6918703,147.73,147.7,18.14300606]
["bitfinex","SOLUSD",1746655507859,23.6918703,147.73,147.65,0.14216157]
["bitfinex","SOLUSD",1746655508164,23.6918703,147.73,147.7,11.30157413]
["bitfinex","SOLUSD",1746655509458,23.6918703,147.73,147.71,11.30157413]
["bitfinex","SOLUSD",1746655510470,6.76864762,147.74,147.72,11.30157413]
["bitfinex","SOLUSD",1746655511140,23.69026668,147.74,147.71,11.30157413]
["bitfinex","SOLUSD",1746655511942,23.69026668,147.74,147.72,11.30157413]
["bitfinex","SOLUSD",1746655512154,23.69026668,147.74,147.73,11.30157413]
["bitfinex","SOLUSD",1746655512334,23.69026668,147.74,147.72,11.30157413]
["bitfinex","SOLUSD",1746655512538,16.92161906,147.74,147.72,11.30157413]
["bitfinex","SOLUSD",1746655513360,6.7681895,147.75,147.73,11.30157413]
["bitfinex","SOLUSD",1746655513565,6.76681553,147.78,147.74,11.30157413]
["bitfinex","SOLUSD",1746655513760,6.76681553,147.78,147.75,11.30157413]
["bitfinex","SOLUSD",1746655515751,23.68385437,147.78,147.75,11.30157413]
["bitfinex","SOLUSD",1746655516767,23.68385437,147.78,147.71,0.14216157]
["bitfinex","SOLUSD",1746655516944,23.68385437,147.78,147.75,11.30157413]
["bitfinex","SOLUSD",1746655517842,34.9854285,147.78,147.73,11.30157413]
["bitfinex","SOLUSD",1746655518138,11.30157413,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746655518365,29.95122299,147.75,147.7,75.8]
["bitfinex","SOLUSD",1746655518550,29.95122299,147.75,147.71,11.30157413]
["bitfinex","SOLUSD",1746655519566,11.30157413,147.74,147.7,75.8]
["bitfinex","SOLUSD",1746655519768,23.6918703,147.73,147.7,75.8]
["bitfinex","SOLUSD",1746655519970,23.6918703,147.73,147.69,11.30157413]
["bitfinex","SOLUSD",1746655520175,29.95122299,147.72,147.65,1.5049]
["bitfinex","SOLUSD",1746655520682,29.95122299,147.72,147.68,11.30157413]
["bitfinex","SOLUSD",1746655520838,23.6918703,147.73,147.69,11.30157413]
["bitfinex","SOLUSD",1746655521043,34.99344443,147.73,147.69,11.30157413]
["bitfinex","SOLUSD",1746655521568,23.6918703,147.73,147.69,11.30157413]
["bitfinex","SOLUSD",1746655521867,23.6918703,147.73,147.7,18.08434974]
["bitfinex","SOLUSD",1746655522461,6.7691058,147.73,147.71,18.08434974]
["bitfinex","SOLUSD",1746655522765,6.7691058,147.73,147.72,18.08434974]
["bitfinex","SOLUSD",1746655523669,6.76864762,147.74,147.72,18.08434974]
["bitfinex","SOLUSD",1746655525475,6.76864762,147.74,147.71,18.08434974]
["bitfinex","SOLUSD",1746655525970,41.77461642,147.74,147.66,0.14216157]
["bitfinex","SOLUSD",1746655526152,41.77461642,147.74,147.66,75.94216157]
["bitfinex","SOLUSD",1746655526356,6.76864762,147.74,147.7,18.08434974]
["bitfinex","SOLUSD",1746655526662,6.76864762,147.74,147.7,75.8]
["bitfinex","SOLUSD",1746655526865,6.76864762,147.74,147.71,18.08434974]
["bitfinex","SOLUSD",1746655527070,6.76864762,147.74,147.65,97.4849]
["bitfinex","SOLUSD",1746655527071,36.7339986,147.73,147.65,97.4849]
["bitfinex","SOLUSD",1746655527570,23.69347414,147.72,147.68,18.08434974]
["bitfinex","SOLUSD",1746655527751,41.77782388,147.72,147.68,18.08434974]
["bitfinex","SOLUSD",1746655527951,41.77782388,147.72,147.65,97.4849]
["bitfinex","SOLUSD",1746655528174,23.69347414,147.72,147.69,18.08434974]
["bitfinex","SOLUSD",1746655530175,23.69347414,147.72,147.7,18.08434974]
["bitfinex","SOLUSD",1746655530965,6.76956404,147.72,147.71,18.08434974]
["bitfinex","SOLUSD",1746655531359,6.76864762,147.74,147.71,18.08434974]
["bitfinex","SOLUSD",1746655531563,6.76864762,147.74,147.72,18.08434974]
["bitfinex","SOLUSD",1746655532674,23.69026668,147.74,147.71,18.08434974]
["bitfinex","SOLUSD",1746655534581,23.69026668,147.74,147.7,18.08434974]
["bitfinex","SOLUSD",1746655534784,6.76864762,147.74,147.73,18.08434974]
["bitfinex","SOLUSD",1746655534960,42.33029838,147.8,147.71,1.5803]
["bitfinex","SOLUSD",1746655535160,68.33029838,147.8,147.71,1.5803]
["bitfinex","SOLUSD",1746655535491,42.33029838,147.8,147.71,1.5803]
["bitfinex","SOLUSD",1746655535689,86.41464812,147.8,147.71,1.5803]
["bitfinex","SOLUSD",1746655535863,6.76727346,147.77,147.71,1.5803]
["bitfinex","SOLUSD",1746655536382,6.76727346,147.77,147.75,18.08434974]
["bitfinex","SOLUSD",1746655537377,6.7669683,147.78,147.76,18.08434974]
["bitfinex","SOLUSD",1746655537557,6.7669683,147.78,147.75,18.08434974]
["bitfinex","SOLUSD",1746655539767,24.85131804,147.78,147.73,18.08434974]
["bitfinex","SOLUSD",1746655540262,24.85131804,147.78,147.74,18.08434974]
["bitfinex","SOLUSD",1746655540471,6.7669683,147.78,147.74,18.08434974]
["bitfinex","SOLUSD",1746655540685,6.7669683,147.78,147.75,18.08434974]
["bitfinex","SOLUSD",1746655544289,6.7669683,147.78,147.76,18.08434974]
["bitfinex","SOLUSD",1746655545288,18.64964886,147.81,147.77,18.08434974]
["bitfinex","SOLUSD",1746655545461,36.7339986,147.81,147.77,18.08434974]
["bitfinex","SOLUSD",1746655545662,165.38662782,147.85,147.73,16.92263785]
["bitfinex","SOLUSD",1746655545889,18.64964886,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1746655546079,11.28879796,147.82,147.77,11.28879796]
["bitfinex","SOLUSD",1746655546265,11.28879796,147.82,147.78,11.28879796]
["bitfinex","SOLUSD",1746655546884,11.28879796,147.82,147.77,11.28879796]
["bitfinex","SOLUSD",1746655547184,11.28879796,147.82,147.74,75.8]
["bitfinex","SOLUSD",1746655547185,18.64964886,147.83,147.74,75.8]
["bitfinex","SOLUSD",1746655547394,18.64964886,147.83,147.78,11.28879796]
["bitfinex","SOLUSD",1746655547689,11.28879796,147.82,147.78,18.06500556]
["bitfinex","SOLUSD",1746655547893,34.97753354,147.82,147.78,18.06500556]
["bitfinex","SOLUSD",1746655548190,41.74251798,147.82,147.78,18.06500556]
["bitfinex","SOLUSD",1746655549697,6.76498444,147.82,147.81,18.06500556]
["bitfinex","SOLUSD",1746655549881,41.73925151,147.84,147.8,18.06500556]
["bitfinex","SOLUSD",1746655551695,23.67424595,147.84,147.8,18.06500556]
["bitfinex","SOLUSD",1746655551991,23.67424595,147.84,147.81,18.06500556]
["bitfinex","SOLUSD",1746655552506,41.73925151,147.84,147.8,18.06500556]
["bitfinex","SOLUSD",1746655554692,41.73925151,147.84,147.77,77.3482]
["bitfinex","SOLUSD",1746655554865,36.71465442,147.82,147.78,18.06500556]
["bitfinex","SOLUSD",1746655555887,23.67904742,147.81,147.78,18.06500556]
["bitfinex","SOLUSD",1746655556095,23.67904742,147.81,147.77,19.61320556]
["bitfinex","SOLUSD",1746655556395,41.74405298,147.81,147.77,18.06500556]
["bitfinex","SOLUSD",1746655556593,18.06500556,147.8,147.73,103.3918]
["bitfinex","SOLUSD",1746655556895,18.06500556,147.8,147.76,18.06500556]
["bitfinex","SOLUSD",1746655558295,41.74725739,147.79,147.75,18.06500556]
["bitfinex","SOLUSD",1746655558689,23.68225183,147.79,147.76,18.06500556]
["bitfinex","SOLUSD",1746655559279,6.76635766,147.79,147.77,18.06500556]
["bitfinex","SOLUSD",1746655559484,6.76635766,147.79,147.78,18.06500556]
["bitfinex","SOLUSD",1746655559795,6.76635766,147.79,147.77,18.06500556]
["bitfinex","SOLUSD",1746655560291,6.76589986,147.8,147.77,18.06500556]
["bitfinex","SOLUSD",1746655560672,6.76589986,147.8,147.79,18.06500556]
["bitfinex","SOLUSD",1746655561998,6.76544212,147.81,147.79,18.06500556]
["bitfinex","SOLUSD",1746655562295,6.76544212,147.81,147.8,18.06500556]
["bitfinex","SOLUSD",1746655562494,6.76544212,147.81,147.74,6.76844503]
["bitfinex","SOLUSD",1746655562701,6.76544212,147.81,147.79,18.06500556]
["bitfinex","SOLUSD",1746655563397,6.76544212,147.81,147.74,82.56844503]
["bitfinex","SOLUSD",1746655563398,42.32549273,147.83,147.8,18.06500556]
["bitfinex","SOLUSD",1746655563796,42.32549273,147.83,147.74,82.56844503]
["bitfinex","SOLUSD",1746655563973,42.32549273,147.83,147.8,18.06500556]
["bitfinex","SOLUSD",1746655564673,6.76452682,147.83,147.82,18.06500556]
["bitfinex","SOLUSD",1746655564906,6.76452682,147.83,147.78,6.6237]
["bitfinex","SOLUSD",1746655565204,18.06500556,147.81,147.73,33.8902]
["bitfinex","SOLUSD",1746655565405,18.64964886,147.82,147.79,18.06500556]
["bitfinex","SOLUSD",1746655566012,23.67584387,147.83,147.8,18.06500556]
["bitfinex","SOLUSD",1746655567290,23.67584387,147.83,147.79,18.06500556]
["bitfinex","SOLUSD",1746655567485,23.67584387,147.83,147.8,18.06500556]
["bitfinex","SOLUSD",1746655567896,41.74084943,147.83,147.79,18.06500556]
["bitfinex","SOLUSD",1746655568608,23.67584387,147.83,147.79,18.06500556]
["bitfinex","SOLUSD",1746655569824,23.67584387,147.83,147.79,11.28825077]
["bitfinex","SOLUSD",1746655572325,23.67584387,147.83,147.8,11.28825077]
["bitfinex","SOLUSD",1746655572819,23.67584387,147.83,147.77,11.28825077]
["bitfinex","SOLUSD",1746655572820,6.76452682,147.83,147.82,11.28825077]
["bitfinex","SOLUSD",1746655573818,23.6726444,147.85,147.82,11.28825077]
["bitfinex","SOLUSD",1746655574001,6.76361176,147.85,147.83,11.28825077]
["bitfinex","SOLUSD",1746655574822,6.76361176,147.85,147.84,11.28825077]
["bitfinex","SOLUSD",1746655575123,16.90687006,147.87,147.84,11.28825077]
["bitfinex","SOLUSD",1746655575124,23.66956702,147.87,147.84,11.28825077]
["bitfinex","SOLUSD",1746655578201,29.93789963,147.86,147.81,11.28825077]
["bitfinex","SOLUSD",1746655579025,23.67264118,147.85,147.81,11.28825077]
["bitfinex","SOLUSD",1746655579511,34.96089195,147.85,147.81,11.28825077]
["bitfinex","SOLUSD",1746655580016,11.28825077,147.84,147.79,75.8]
["bitfinex","SOLUSD",1746655580221,11.28825077,147.84,147.79,87.08825077]
["bitfinex","SOLUSD",1746655580406,11.28825077,147.83,147.79,87.08825077]
["bitfinex","SOLUSD",1746655580605,11.28825077,147.82,147.78,1.5067]
["bitfinex","SOLUSD",1746655580805,11.28825077,147.83,147.78,12.79495077]
["bitfinex","SOLUSD",1746655581027,11.28825077,147.82,147.78,12.79495077]
["bitfinex","SOLUSD",1746655581216,6.76544212,147.81,147.78,12.79495077]
["bitfinex","SOLUSD",1746655581413,11.28825077,147.8,147.74,109.5422]
["bitfinex","SOLUSD",1746655581615,11.28825077,147.79,147.74,7.7422]
["bitfinex","SOLUSD",1746655581819,11.28825077,147.78,147.74,7.7422]
["bitfinex","SOLUSD",1746655582011,11.28825077,147.77,147.74,1.5322]
["bitfinex","SOLUSD",1746655582213,11.28825077,147.77,147.72,11.28825077]
["bitfinex","SOLUSD",1746655582423,11.28825077,147.76,147.72,11.28825077]
["bitfinex","SOLUSD",1746655583327,11.28825077,147.77,147.72,11.28825077]
["bitfinex","SOLUSD",1746655583525,11.28825077,147.76,147.72,11.28825077]
["bitfinex","SOLUSD",1746655583833,18.07940357,147.76,147.71,18.07940357]
["bitfinex","SOLUSD",1746655584735,6.7681895,147.75,147.7,7.9592]
["bitfinex","SOLUSD",1746655584930,6.7681895,147.75,147.68,75.8]
["bitfinex","SOLUSD",1746655584931,18.07940357,147.74,147.69,18.07940357]
["bitfinex","SOLUSD",1746655585109,18.07940357,147.73,147.69,18.07940357]
["bitfinex","SOLUSD",1746655585824,6.76956404,147.72,147.69,18.07940357]
["bitfinex","SOLUSD",1746655586339,24.84896761,147.72,147.68,75.8]
["bitfinex","SOLUSD",1746655586539,18.07940357,147.7,147.65,18.07940357]
["bitfinex","SOLUSD",1746655587133,18.07940357,147.7,147.63,7.9309]
["bitfinex","SOLUSD",1746655587607,18.07940357,147.69,147.65,18.07940357]
["bitfinex","SOLUSD",1746655587809,6.77139761,147.68,147.65,18.07940357]
["bitfinex","SOLUSD",1746655588643,6.7704807,147.7,147.66,18.07940357]
["bitfinex","SOLUSD",1746655588939,6.76956404,147.72,147.69,18.07940357]
["bitfinex","SOLUSD",1746655589133,6.76956404,147.72,147.64,82.57319384]
["bitfinex","SOLUSD",1746655589313,6.76956404,147.72,147.69,18.07940357]
["bitfinex","SOLUSD",1746655589628,6.76956404,147.72,147.68,18.07940357]
["bitfinex","SOLUSD",1746655590134,6.76956404,147.72,147.64,82.57319384]
["bitfinex","SOLUSD",1746655590335,6.76956404,147.72,147.69,18.07940357]
["bitfinex","SOLUSD",1746655593337,6.76956404,147.72,147.64,75.8]
["bitfinex","SOLUSD",1746655593511,6.76956404,147.72,147.69,18.07940357]
["bitfinex","SOLUSD",1746655595046,6.76956404,147.72,147.7,18.07940357]
["bitfinex","SOLUSD",1746655595337,6.76956404,147.72,147.69,18.07940357]
["bitfinex","SOLUSD",1746655600647,6.76956404,147.72,147.65,108.57263038]
["bitfinex","SOLUSD",1746655600819,6.76956404,147.72,147.69,18.07940357]
["bitfinex","SOLUSD",1746655601239,6.76956404,147.72,147.7,18.07940357]
["bitfinex","SOLUSD",1746655603345,23.69217949,147.73,147.7,18.07940357]
["bitfinex","SOLUSD",1746655603940,23.69217949,147.73,147.7,11.3027844]
["bitfinex","SOLUSD",1746655604251,34.99496389,147.73,147.65,108.57258055]
["bitfinex","SOLUSD",1746655604548,34.99496389,147.73,147.69,11.3027844]
["bitfinex","SOLUSD",1746655604843,18.64964886,147.75,147.7,11.3027844]
["bitfinex","SOLUSD",1746655605143,6.76589986,147.8,147.74,11.3027844]
["bitfinex","SOLUSD",1746655605439,23.68072336,147.8,147.75,11.3027844]
["bitfinex","SOLUSD",1746655605614,18.64964886,147.79,147.76,11.3027844]
["bitfinex","SOLUSD",1746655605811,34.98350776,147.8,147.76,11.3027844]
["bitfinex","SOLUSD",1746655606028,34.98350776,147.8,147.71,0.14216157]
["bitfinex","SOLUSD",1746655606237,34.98350776,147.8,147.76,11.3027844]
["bitfinex","SOLUSD",1746655607337,11.3027844,147.78,147.7,11.3027844]
["bitfinex","SOLUSD",1746655607639,11.3027844,147.78,147.74,11.3027844]
["bitfinex","SOLUSD",1746655607842,18.07444577,147.78,147.74,18.07444577]
["bitfinex","SOLUSD",1746655608928,6.76727346,147.77,147.74,18.07444577]
["bitfinex","SOLUSD",1746655610831,6.76681553,147.78,147.74,18.07444577]
["bitfinex","SOLUSD",1746655611144,23.68385437,147.78,147.74,18.07444577]
["bitfinex","SOLUSD",1746655611844,23.68385437,147.78,147.75,18.07444577]
["bitfinex","SOLUSD",1746655612543,6.76635766,147.79,147.76,18.07444577]
["bitfinex","SOLUSD",1746655613060,6.76635766,147.79,147.77,18.07444577]
["bitfinex","SOLUSD",1746655615055,6.76635766,147.79,147.78,18.07444577]
["bitfinex","SOLUSD",1746655615526,16.912549,147.82,147.78,18.07444577]
["bitfinex","SOLUSD",1746655615849,18.07444577,147.8,147.74,83.7124]
["bitfinex","SOLUSD",1746655616026,18.07444577,147.8,147.75,18.07444577]
["bitfinex","SOLUSD",1746655616647,18.07444577,147.8,147.76,18.07444577]
["bitfinex","SOLUSD",1746655617757,42.32869628,147.81,147.76,18.07444577]
["bitfinex","SOLUSD",1746655617949,6.76635766,147.79,147.76,18.07444577]
["bitfinex","SOLUSD",1746655622152,6.76589986,147.8,147.76,18.07444577]
["bitfinex","SOLUSD",1746655622340,6.76589986,147.8,147.77,18.07444577]
["bitfinex","SOLUSD",1746655625857,23.68064952,147.8,147.77,18.07444577]
["bitfinex","SOLUSD",1746655626461,23.68064952,147.8,147.74,7.9124]
["bitfinex","SOLUSD",1746655626637,41.75509529,147.8,147.76,18.07444577]
["bitfinex","SOLUSD",1746655628862,18.07444577,147.78,147.71,101.8]
["bitfinex","SOLUSD",1746655629047,18.07444577,147.77,147.71,101.8]
["bitfinex","SOLUSD",1746655629252,36.72409463,147.79,147.75,18.07444577]
["bitfinex","SOLUSD",1746655629758,29.94449454,147.79,147.75,11.29484568]
["bitfinex","SOLUSD",1746655631658,23.68385437,147.78,147.75,11.29484568]
["bitfinex","SOLUSD",1746655632069,23.68385437,147.78,147.74,11.29484568]
["bitfinex","SOLUSD",1746655633553,11.29484568,147.75,147.71,75.8]
["bitfinex","SOLUSD",1746655633758,23.69026668,147.74,147.7,19.45814568]
["bitfinex","SOLUSD",1746655633959,34.98511236,147.74,147.7,12.93864568]
["bitfinex","SOLUSD",1746655634253,29.94449454,147.73,147.68,75.8]
["bitfinex","SOLUSD",1746655634457,29.94449454,147.73,147.69,11.29484568]
["bitfinex","SOLUSD",1746655635065,18.64964886,147.73,147.69,11.29484568]
["bitfinex","SOLUSD",1746655635371,29.94449454,147.73,147.69,11.29484568]
["bitfinex","SOLUSD",1746655636080,6.76956404,147.72,147.69,11.29484568]
["bitfinex","SOLUSD",1746655636943,34.98831982,147.72,147.68,11.29484568]
["bitfinex","SOLUSD",1746655637369,11.29484568,147.71,147.67,11.29484568]
["bitfinex","SOLUSD",1746655637641,11.29484568,147.71,147.66,7.5107]
["bitfinex","SOLUSD",1746655637856,11.29484568,147.69,147.65,11.29484568]
["bitfinex","SOLUSD",1746655638083,6.77139761,147.68,147.65,11.29484568]
["bitfinex","SOLUSD",1746655639191,6.77139761,147.68,147.67,11.29484568]
["bitfinex","SOLUSD",1746655639711,6.77139761,147.68,147.66,11.29484568]
["bitfinex","SOLUSD",1746655640205,23.69684879,147.7,147.67,11.29484568]
["bitfinex","SOLUSD",1746655641906,6.7704807,147.7,147.68,11.29484568]
["bitfinex","SOLUSD",1746655643138,23.69348176,147.72,147.68,11.29484568]
["bitfinex","SOLUSD",1746655644392,23.69348176,147.72,147.69,11.29484568]
["bitfinex","SOLUSD",1746655644592,6.76956404,147.72,147.7,11.29484568]
["bitfinex","SOLUSD",1746655644804,6.76956404,147.72,147.71,11.29484568]
["bitfinex","SOLUSD",1746655645307,25.41829648,147.74,147.71,11.29484568]
["bitfinex","SOLUSD",1746655646793,25.41829648,147.74,147.68,6.0551]
["bitfinex","SOLUSD",1746655647001,25.41829648,147.74,147.71,11.29484568]
["bitfinex","SOLUSD",1746655648016,6.76864762,147.74,147.73,11.29484568]
["bitfinex","SOLUSD",1746655648191,6.76864762,147.74,147.7,1.5148]
["bitfinex","SOLUSD",1746655648388,6.76864762,147.74,147.7,11.29484568]
["bitfinex","SOLUSD",1746655648897,6.76864762,147.74,147.71,11.29484568]
["bitfinex","SOLUSD",1746655650387,6.76864762,147.74,147.68,81.8551]
["bitfinex","SOLUSD",1746655651120,6.76864762,147.74,147.7,11.29484568]
["bitfinex","SOLUSD",1746655651306,6.76864762,147.74,147.71,11.29484568]
["bitfinex","SOLUSD",1746655652191,6.76864762,147.74,147.73,11.29484568]
["bitfinex","SOLUSD",1746655652519,6.7681895,147.75,147.73,11.29484568]
["bitfinex","SOLUSD",1746655654608,6.76773145,147.76,147.73,11.29484568]
["bitfinex","SOLUSD",1746655655415,6.76773145,147.76,147.74,11.29484568]
["bitfinex","SOLUSD",1746655656492,6.76773145,147.76,147.73,11.29484568]
["bitfinex","SOLUSD",1746655657331,6.76727346,147.77,147.74,11.29484568]
["bitfinex","SOLUSD",1746655658220,23.68545712,147.77,147.74,11.29484568]
["bitfinex","SOLUSD",1746655662321,23.68545712,147.77,147.71,77.4031]
["bitfinex","SOLUSD",1746655662500,23.68545712,147.77,147.74,11.29484568]
["bitfinex","SOLUSD",1746655665115,23.68545712,147.77,147.75,11.29484568]
["bitfinex","SOLUSD",1746655665304,19.50414568,147.84,147.75,11.29484568]
["bitfinex","SOLUSD",1746655665305,1.6545,147.84,147.76,11.29484568]
["bitfinex","SOLUSD",1746655665505,12.94934568,147.84,147.8,11.29484568]
["bitfinex","SOLUSD",1746655665830,18.64964886,147.83,147.79,11.29484568]
["bitfinex","SOLUSD",1746655666225,6.76452682,147.83,147.8,11.29484568]
["bitfinex","SOLUSD",1746655666601,6.76452682,147.83,147.81,11.29484568]
["bitfinex","SOLUSD",1746655668206,23.67429343,147.84,147.8,11.29484568]
["bitfinex","SOLUSD",1746655669036,23.67429343,147.84,147.81,11.29484568]
["bitfinex","SOLUSD",1746655671628,34.96913911,147.84,147.8,11.29484568]
["bitfinex","SOLUSD",1746655674632,23.67429343,147.84,147.81,11.29484568]
["bitfinex","SOLUSD",1746655675142,23.67429343,147.84,147.77,121.46427582]
["bitfinex","SOLUSD",1746655675436,23.67429343,147.84,147.81,11.29484568]
["bitfinex","SOLUSD",1746655677242,6.76406926,147.84,147.82,11.29484568]
["bitfinex","SOLUSD",1746655678035,6.76361176,147.85,147.82,11.29484568]
["bitfinex","SOLUSD",1746655680438,34.96748686,147.85,147.8,6.6374]
["bitfinex","SOLUSD",1746655680649,34.96748686,147.85,147.81,11.29484568]
["bitfinex","SOLUSD",1746655681611,23.67264118,147.85,147.82,11.29484568]
["bitfinex","SOLUSD",1746655681818,6.76361176,147.85,147.83,11.29484568]
["bitfinex","SOLUSD",1746655682017,6.76361176,147.85,147.84,11.29484568]
["bitfinex","SOLUSD",1746655682242,23.66950868,147.87,147.84,11.29484568]
["bitfinex","SOLUSD",1746655682743,6.76269696,147.87,147.85,11.29484568]
["bitfinex","SOLUSD",1746655683537,6.76223965,147.88,147.85,11.29484568]
["bitfinex","SOLUSD",1746655683744,6.76223965,147.88,147.86,11.29484568]
["bitfinex","SOLUSD",1746655684238,6.76223965,147.88,147.87,11.29484568]
["bitfinex","SOLUSD",1746655686113,6.76132521,147.9,147.87,11.29484568]
["bitfinex","SOLUSD",1746655686312,6.76132521,147.9,147.88,11.29484568]
["bitfinex","SOLUSD",1746655687441,6.76086809,147.91,147.89,11.29484568]
["bitfinex","SOLUSD",1746655687629,6.76086809,147.91,147.9,11.29484568]
["bitfinex","SOLUSD",1746655688016,6.76086809,147.91,147.86,108.4368]
["bitfinex","SOLUSD",1746655688218,11.29484568,147.9,147.86,93.73164568]
["bitfinex","SOLUSD",1746655688419,11.29484568,147.9,147.86,75.8]
["bitfinex","SOLUSD",1746655688625,11.29484568,147.89,147.86,75.8]
["bitfinex","SOLUSD",1746655689341,6.76223965,147.88,147.86,75.8]
["bitfinex","SOLUSD",1746655689527,6.76223965,147.88,147.85,11.29484568]
["bitfinex","SOLUSD",1746655690645,6.76223965,147.88,147.83,75.8]
["bitfinex","SOLUSD",1746655690845,11.29484568,147.86,147.82,84.0229]
["bitfinex","SOLUSD",1746655691042,11.29484568,147.86,147.82,95.31774568]
["bitfinex","SOLUSD",1746655691222,6.76361176,147.85,147.82,95.31774568]
["bitfinex","SOLUSD",1746655691527,6.76361176,147.85,147.82,19.51774568]
["bitfinex","SOLUSD",1746655693132,6.76335906,147.86,147.84,11.29484568]
["bitfinex","SOLUSD",1746655693444,18.05662808,147.89,147.85,11.29484568]
["bitfinex","SOLUSD",1746655693618,18.05662808,147.89,147.82,90.7877852]
["bitfinex","SOLUSD",1746655693819,18.05662808,147.89,147.84,11.29484568]
["bitfinex","SOLUSD",1746655693820,11.29484568,147.88,147.84,11.29484568]
["bitfinex","SOLUSD",1746655695252,34.96108409,147.89,147.84,11.29484568]
["bitfinex","SOLUSD",1746655696240,34.96108409,147.89,147.85,11.29484568]
["bitfinex","SOLUSD",1746655696622,6.7617824,147.89,147.86,11.29484568]
["bitfinex","SOLUSD",1746655697350,34.96108409,147.89,147.82,84.0229]
["bitfinex","SOLUSD",1746655697649,6.76269696,147.87,147.84,11.29484568]
["bitfinex","SOLUSD",1746655699148,34.96428504,147.87,147.82,84.0229]
["bitfinex","SOLUSD",1746655699320,34.96428504,147.87,147.83,11.29484568]
["bitfinex","SOLUSD",1746655699525,23.66943936,147.87,147.83,11.29484568]
["bitfinex","SOLUSD",1746655700238,23.66943936,147.87,147.84,11.29484568]
["bitfinex","SOLUSD",1746655701151,23.66943936,147.87,147.83,11.29484568]
["bitfinex","SOLUSD",1746655701642,23.66943936,147.87,147.84,11.29484568]
["bitfinex","SOLUSD",1746655703856,23.66943936,147.87,147.82,8.2229]
["bitfinex","SOLUSD",1746655704325,23.66943936,147.87,147.84,11.29484568]
["bitfinex","SOLUSD",1746655706850,23.66943936,147.87,147.83,11.29484568]
["bitfinex","SOLUSD",1746655707056,23.66943936,147.87,147.8,126.5058989]
["bitfinex","SOLUSD",1746655707057,11.29484568,147.85,147.8,119.74]
["bitfinex","SOLUSD",1746655707232,11.29484568,147.85,147.81,11.29484568]
["bitfinex","SOLUSD",1746655707438,29.94449454,147.84,147.79,11.29484568]
["bitfinex","SOLUSD",1746655708352,29.94449454,147.84,147.78,7.7101]
["bitfinex","SOLUSD",1746655708650,11.29484568,147.82,147.77,11.29484568]
["bitfinex","SOLUSD",1746655708856,11.29484568,147.82,147.78,11.29484568]
["bitfinex","SOLUSD",1746655709155,6.76544212,147.81,147.78,11.29484568]
["bitfinex","SOLUSD",1746655709348,0.14216157,147.86,147.79,11.29484568]
["bitfinex","SOLUSD",1746655709349,6.76361176,147.85,147.79,11.29484568]
["bitfinex","SOLUSD",1746655709532,44.05845744,147.85,147.81,11.29484568]
["bitfinex","SOLUSD",1746655710155,32.76361176,147.85,147.81,11.29484568]
["bitfinex","SOLUSD",1746655710343,6.76361176,147.85,147.82,11.29484568]
["bitfinex","SOLUSD",1746655710542,6.76361176,147.85,147.83,11.29484568]
["bitfinex","SOLUSD",1746655710864,6.76269696,147.87,147.84,11.29484568]
["bitfinex","SOLUSD",1746655713065,23.66943936,147.87,147.84,11.29484568]
["bitfinex","SOLUSD",1746655713376,7.9868,147.93,147.86,11.29484568]
["bitfinex","SOLUSD",1746655713545,6.76041103,147.92,147.84,87.09484568]
["bitfinex","SOLUSD",1746655713734,10.28887931,147.92,147.89,11.29484568]
["bitfinex","SOLUSD",1746655714239,38.48475257,147.92,147.85,7.9156]
["bitfinex","SOLUSD",1746655714452,11.29484568,147.91,147.86,11.29484568]
["bitfinex","SOLUSD",1746655714638,11.29484568,147.91,147.85,7.9156]
["bitfinex","SOLUSD",1746655715047,11.29484568,147.91,147.87,11.29484568]
["bitfinex","SOLUSD",1746655715266,25.41051695,147.91,147.87,11.29484568]
["bitfinex","SOLUSD",1746655715567,6.76086809,147.91,147.88,11.29484568]
["bitfinex","SOLUSD",1746655717766,6.76086809,147.91,147.85,83.7156]
["bitfinex","SOLUSD",1746655718271,6.76086809,147.91,147.9,11.29484568]
["bitfinex","SOLUSD",1746655718644,6.76086809,147.91,147.85,90.4791644]
["bitfinex","SOLUSD",1746655718842,6.76086809,147.91,147.9,11.29484568]
["bitfinex","SOLUSD",1746655719059,6.75995403,147.93,147.85,90.4791644]
["bitfinex","SOLUSD",1746655719256,6.75995403,147.93,147.89,11.29484568]
["bitfinex","SOLUSD",1746655719467,6.75995403,147.93,147.9,11.29484568]
["bitfinex","SOLUSD",1746655719667,6.75995403,147.93,147.86,0.14216157]
["bitfinex","SOLUSD",1746655719861,6.75995403,147.93,147.9,11.29484568]
["bitfinex","SOLUSD",1746655720161,23.65776345,147.95,147.9,11.29484568]
["bitfinex","SOLUSD",1746655720359,34.95260913,147.95,147.9,11.29484568]
["bitfinex","SOLUSD",1746655720552,23.65776345,147.95,147.89,11.29484568]
["bitfinex","SOLUSD",1746655720947,11.29484568,147.94,147.9,11.29484568]
["bitfinex","SOLUSD",1746655721548,34.95260913,147.95,147.91,11.29484568]
["bitfinex","SOLUSD",1746655722653,23.65776345,147.95,147.92,11.29484568]
["bitfinex","SOLUSD",1746655722853,34.95260913,147.95,147.91,11.29484568]
["bitfinex","SOLUSD",1746655724265,34.95260913,147.95,147.9,11.29484568]
["bitfinex","SOLUSD",1746655727170,34.95260913,147.95,147.91,11.29484568]
["bitfinex","SOLUSD",1746655730375,11.29484568,147.93,147.87,75.8]
["bitfinex","SOLUSD",1746655730679,11.29484568,147.92,147.87,87.09484568]
["bitfinex","SOLUSD",1746655730863,11.29484568,147.91,147.87,87.09484568]
["bitfinex","SOLUSD",1746655731056,11.29484568,147.9,147.86,11.29484568]
["bitfinex","SOLUSD",1746655734070,6.7617824,147.89,147.88,11.29484568]
["bitfinex","SOLUSD",1746655734478,6.76086809,147.91,147.88,11.29484568]
["bitfinex","SOLUSD",1746655734775,6.76086809,147.91,147.89,11.29484568]
["bitfinex","SOLUSD",1746655735377,23.66158765,147.92,147.89,11.29484568]
["bitfinex","SOLUSD",1746655735588,23.66158765,147.92,147.88,11.29484568]
["bitfinex","SOLUSD",1746655737274,34.95643333,147.92,147.88,11.29484568]
["bitfinex","SOLUSD",1746655737484,11.29484568,147.91,147.87,11.29484568]
["bitfinex","SOLUSD",1746655737978,16.90117662,147.92,147.88,11.29484568]
["bitfinex","SOLUSD",1746655738479,16.90117662,147.92,147.89,11.29484568]
["bitfinex","SOLUSD",1746655739379,23.66158765,147.92,147.85,83.7156]
["bitfinex","SOLUSD",1746655739583,34.95643333,147.92,147.85,83.7156]
["bitfinex","SOLUSD",1746655739888,34.95643333,147.92,147.88,11.29484568]
["bitfinex","SOLUSD",1746655740377,23.66158765,147.92,147.88,11.29484568]
["bitfinex","SOLUSD",1746655741182,34.95643333,147.92,147.88,11.29484568]
["bitfinex","SOLUSD",1746655742080,23.66158765,147.92,147.88,11.29484568]
["bitfinex","SOLUSD",1746655745288,23.66158765,147.92,147.89,11.29484568]
["bitfinex","SOLUSD",1746655747395,23.66158765,147.92,147.85,83.7156]
["bitfinex","SOLUSD",1746655747683,23.66158765,147.92,147.88,11.29484568]
["bitfinex","SOLUSD",1746655749082,23.66158765,147.92,147.89,11.29484568]
["bitfinex","SOLUSD",1746655749881,18.64964886,147.91,147.85,83.7156]
["bitfinex","SOLUSD",1746655750089,29.94449454,147.91,147.86,11.29484568]
["bitfinex","SOLUSD",1746655750389,11.29484568,147.9,147.86,11.29484568]
["bitfinex","SOLUSD",1746655751786,6.7617824,147.89,147.86,11.29484568]
["bitfinex","SOLUSD",1746655752393,6.7617824,147.89,147.87,11.29484568]
["bitfinex","SOLUSD",1746655753194,23.66527733,147.9,147.87,11.29484568]
["bitfinex","SOLUSD",1746655753970,6.76132521,147.9,147.89,11.29484568]
["bitfinex","SOLUSD",1746655754377,6.76132521,147.9,147.87,11.29484568]
["bitfinex","SOLUSD",1746655760985,18.64964886,147.87,147.8,7.5286]
["bitfinex","SOLUSD",1746655761188,29.94449454,147.87,147.82,11.29484568]
["bitfinex","SOLUSD",1746655761395,11.29484568,147.84,147.8,1.505]
["bitfinex","SOLUSD",1746655761900,11.29484568,147.84,147.8,12.79984568]
["bitfinex","SOLUSD",1746655762678,6.76452682,147.83,147.8,12.79984568]
["bitfinex","SOLUSD",1746655762881,42.3119401,147.92,147.81,6.5378]
["bitfinex","SOLUSD",1746655763084,34.95713692,147.92,147.88,11.29484568]
["bitfinex","SOLUSD",1746655763290,11.29484568,147.91,147.84,75.8]
["bitfinex","SOLUSD",1746655763491,49.66229124,147.92,147.84,75.8]
["bitfinex","SOLUSD",1746655763492,11.29484568,147.9,147.85,11.29484568]
["bitfinex","SOLUSD",1746655763801,18.64964886,147.89,147.85,11.29484568]
["bitfinex","SOLUSD",1746655764102,6.76223965,147.88,147.85,11.29484568]
["bitfinex","SOLUSD",1746655768202,6.75995403,147.93,147.86,1.5437]
["bitfinex","SOLUSD",1746655768414,6.75995403,147.93,147.86,77.3437]
["bitfinex","SOLUSD",1746655768905,6.75995403,147.93,147.89,11.29484568]
["bitfinex","SOLUSD",1746655769201,6.75995403,147.93,147.86,77.3437]
["bitfinex","SOLUSD",1746655769581,6.75995403,147.93,147.89,11.29484568]
["bitfinex","SOLUSD",1746655770303,6.75995403,147.93,147.86,84.10682197]
["bitfinex","SOLUSD",1746655770482,6.75995403,147.93,147.86,77.3437]
["bitfinex","SOLUSD",1746655770798,6.75995403,147.93,147.89,11.29484568]
["bitfinex","SOLUSD",1746655771307,6.75995403,147.93,147.9,11.29484568]
["bitfinex","SOLUSD",1746655771482,6.75995403,147.93,147.89,11.29484568]
["bitfinex","SOLUSD",1746655772801,18.05479971,147.93,147.86,77.3437]
["bitfinex","SOLUSD",1746655772984,18.05479971,147.93,147.89,11.29484568]
["bitfinex","SOLUSD",1746655773301,6.76086809,147.91,147.86,77.3437]
["bitfinex","SOLUSD",1746655773504,6.76086809,147.91,147.88,11.29484568]
["bitfinex","SOLUSD",1746655773806,6.76086809,147.91,147.87,11.29484568]
["bitfinex","SOLUSD",1746655774385,11.29484568,147.88,147.8,8.39443221]
["bitfinex","SOLUSD",1746655774684,11.29484568,147.87,147.82,11.29484568]
["bitfinex","SOLUSD",1746655775006,11.29484568,147.87,147.83,11.29484568]
["bitfinex","SOLUSD",1746655775394,6.76269696,147.87,147.83,11.29484568]
["bitfinex","SOLUSD",1746655775595,6.76269696,147.87,147.84,11.29484568]
["bitfinex","SOLUSD",1746655775797,6.76269696,147.87,147.85,11.29484568]
["bitfinex","SOLUSD",1746655776506,6.7617824,147.89,147.86,11.29484568]
["bitfinex","SOLUSD",1746655777893,6.7617824,147.89,147.82,26.0]
["bitfinex","SOLUSD",1746655777894,18.05662808,147.89,147.82,32.76480711]
["bitfinex","SOLUSD",1746655778230,18.05662808,147.89,147.84,11.29484568]
["bitfinex","SOLUSD",1746655778789,18.05662808,147.89,147.85,11.29484568]
["bitfinex","SOLUSD",1746655779418,6.7617824,147.89,147.85,11.29484568]
["bitfinex","SOLUSD",1746655779784,18.05662808,147.89,147.85,11.29484568]
["bitfinex","SOLUSD",1746655780014,6.76269696,147.87,147.82,32.76493257]
["bitfinex","SOLUSD",1746655780215,6.76269696,147.87,147.84,11.29484568]
["bitfinex","SOLUSD",1746655780599,6.76269696,147.87,147.85,11.29484568]
["bitfinex","SOLUSD",1746655780800,6.76269696,147.87,147.84,11.29484568]
["bitfinex","SOLUSD",1746655782616,11.29484568,147.89,147.84,11.29484568]
["bitfinex","SOLUSD",1746655782817,6.76223965,147.88,147.84,11.29484568]
["bitfinex","SOLUSD",1746655783117,11.29484568,147.87,147.83,11.29484568]
["bitfinex","SOLUSD",1746655784018,34.96268446,147.88,147.83,11.29484568]
["bitfinex","SOLUSD",1746655784922,16.90559913,147.88,147.84,11.29484568]
["bitfinex","SOLUSD",1746655785119,28.20044481,147.88,147.84,11.29484568]
["bitfinex","SOLUSD",1746655786523,34.96268446,147.88,147.84,11.29484568]
["bitfinex","SOLUSD",1746655788526,34.96268446,147.88,147.83,11.29484568]
["bitfinex","SOLUSD",1746655788907,6.76223965,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1746655789114,6.76223965,147.88,147.81,82.56544212]
["bitfinex","SOLUSD",1746655789419,6.76223965,147.88,147.85,11.29484568]
["bitfinex","SOLUSD",1746655790625,6.76132521,147.9,147.87,11.29484568]
["bitfinex","SOLUSD",1746655792123,6.76086809,147.91,147.88,11.29484568]
["bitfinex","SOLUSD",1746655792727,6.76086809,147.91,147.89,11.29484568]
["bitfinex","SOLUSD",1746655792932,6.76086809,147.91,147.9,11.29484568]
["bitfinex","SOLUSD",1746655794110,6.75949709,147.94,147.9,11.29484568]
["bitfinex","SOLUSD",1746655794423,6.75949709,147.94,147.91,11.29484568]
["bitfinex","SOLUSD",1746655795335,18.05434277,147.94,147.9,11.29484568]
["bitfinex","SOLUSD",1746655796510,18.05434277,147.94,147.87,75.8]
["bitfinex","SOLUSD",1746655796714,34.9530855,147.94,147.89,11.29484568]
["bitfinex","SOLUSD",1746655797434,34.9530855,147.94,147.91,11.29484568]
["bitfinex","SOLUSD",1746655797435,23.65823982,147.94,147.91,11.29484568]
["bitfinex","SOLUSD",1746655798228,23.65823982,147.94,147.9,11.29484568]
["bitfinex","SOLUSD",1746655798534,6.76086809,147.91,147.87,75.8]
["bitfinex","SOLUSD",1746655798718,18.05571377,147.91,147.85,77.439]
["bitfinex","SOLUSD",1746655798914,18.05571377,147.91,147.86,11.29484568]
["bitfinex","SOLUSD",1746655799240,18.05571377,147.91,147.87,11.29484568]
["bitfinex","SOLUSD",1746655799428,6.76086809,147.91,147.89,11.29484568]
["bitfinex","SOLUSD",1746655799616,6.76086809,147.91,147.9,11.29484568]
["bitfinex","SOLUSD",1746655799817,6.76086809,147.91,147.89,11.29484568]
["bitfinex","SOLUSD",1746655800615,6.76041103,147.92,147.9,11.29484568]
["bitfinex","SOLUSD",1746655801426,6.76041103,147.92,147.91,11.29484568]
["bitfinex","SOLUSD",1746655801835,6.75949709,147.94,147.91,18.03223988]
["bitfinex","SOLUSD",1746655803434,6.75949709,147.94,147.92,18.03223988]
["bitfinex","SOLUSD",1746655804023,6.75904021,147.95,147.92,18.03223988]
["bitfinex","SOLUSD",1746655804222,6.75904021,147.95,147.93,18.03223988]
["bitfinex","SOLUSD",1746655804427,6.75904021,147.95,147.92,18.03223988]
["bitfinex","SOLUSD",1746655805335,6.75904021,147.95,147.93,18.03223988]
["bitfinex","SOLUSD",1746655805721,6.75904021,147.95,147.94,18.03223988]
["bitfinex","SOLUSD",1746655805916,6.75904021,147.95,147.9,77.4097]
["bitfinex","SOLUSD",1746655806143,6.75904021,147.95,147.93,18.03223988]
["bitfinex","SOLUSD",1746655807143,6.75904021,147.95,147.9,77.4097]
["bitfinex","SOLUSD",1746655807339,6.75904021,147.95,147.92,18.03223988]
["bitfinex","SOLUSD",1746655808436,6.75904021,147.95,147.9,77.4097]
["bitfinex","SOLUSD",1746655808437,18.03223988,147.94,147.9,77.4097]
["bitfinex","SOLUSD",1746655808743,6.75904021,147.95,147.92,18.03223988]
["bitfinex","SOLUSD",1746655808925,6.75904021,147.95,147.93,18.03223988]
["bitfinex","SOLUSD",1746655809128,6.75904021,147.95,147.92,18.03223988]
["bitfinex","SOLUSD",1746655809327,6.75904021,147.95,147.9,77.4097]
["bitfinex","SOLUSD",1746655809523,24.79128009,147.95,147.9,77.4097]
["bitfinex","SOLUSD",1746655809729,6.75904021,147.95,147.9,77.4097]
["bitfinex","SOLUSD",1746655809931,6.75904021,147.95,147.92,18.03223988]
["bitfinex","SOLUSD",1746655812133,6.75904021,147.95,147.93,18.03223988]
["bitfinex","SOLUSD",1746655813157,0.948514,147.96,147.94,18.03223988]
["bitfinex","SOLUSD",1746655813324,7.70718504,147.96,147.95,18.03223988]
["bitfinex","SOLUSD",1746655814229,0.948514,147.96,147.95,18.03223988]
["bitfinex","SOLUSD",1746655815149,7.7070974,147.96,147.95,18.03223988]
["bitfinex","SOLUSD",1746655818036,7.7070974,147.96,147.94,18.03223988]
["bitfinex","SOLUSD",1746655818942,25.73933728,147.96,147.91,75.8]
["bitfinex","SOLUSD",1746655819147,18.03223988,147.95,147.9,1.6097]
["bitfinex","SOLUSD",1746655819350,18.03223988,147.94,147.9,1.6097]
["bitfinex","SOLUSD",1746655819532,6.75995403,147.93,147.9,19.64193988]
["bitfinex","SOLUSD",1746655819731,6.75995403,147.93,147.91,18.03223988]
["bitfinex","SOLUSD",1746655820662,6.75995403,147.93,147.92,18.03223988]
["bitfinex","SOLUSD",1746655821331,6.75995403,147.93,147.91,18.03223988]
["bitfinex","SOLUSD",1746655821546,36.68188874,147.93,147.89,6.5985]
["bitfinex","SOLUSD",1746655821749,11.27515748,147.92,147.87,37.27515748]
["bitfinex","SOLUSD",1746655821946,11.27515748,147.93,147.88,11.27515748]
["bitfinex","SOLUSD",1746655822136,23.65823982,147.94,147.9,11.27515748]
["bitfinex","SOLUSD",1746655822349,6.75949709,147.94,147.92,11.27515748]
["bitfinex","SOLUSD",1746655823064,6.75949709,147.94,147.93,11.27515748]
["bitfinex","SOLUSD",1746655823237,6.75919041,147.95,147.93,11.27515748]
["bitfinex","SOLUSD",1746655823846,6.75919041,147.95,147.92,11.27515748]
["bitfinex","SOLUSD",1746655824730,6.75919041,147.95,147.93,11.27515748]
["bitfinex","SOLUSD",1746655825843,6.75919041,147.95,147.94,11.27515748]
["bitfinex","SOLUSD",1746655826534,6.75919041,147.95,147.93,11.27515748]
["bitfinex","SOLUSD",1746655828757,6.75919041,147.95,147.94,11.27515748]
["bitfinex","SOLUSD",1746655829463,6.75919041,147.95,147.91,7.9138]
["bitfinex","SOLUSD",1746655829464,6.75919041,147.95,147.93,11.27515748]
["bitfinex","SOLUSD",1746655829751,23.65679095,147.95,147.91,83.7138]
["bitfinex","SOLUSD",1746655829943,23.65679095,147.95,147.92,11.27515748]
["bitfinex","SOLUSD",1746655831858,6.75919041,147.95,147.92,11.27515748]
["bitfinex","SOLUSD",1746655832170,6.75919041,147.95,147.91,83.7138]
["bitfinex","SOLUSD",1746655832466,6.75919041,147.95,147.92,11.27515748]
["bitfinex","SOLUSD",1746655833282,18.03434789,147.95,147.9,101.8]
["bitfinex","SOLUSD",1746655833581,11.27515748,147.94,147.89,11.27515748]
["bitfinex","SOLUSD",1746655833870,11.27515748,147.94,147.9,11.27515748]
["bitfinex","SOLUSD",1746655834469,11.27515748,147.93,147.89,11.27515748]
["bitfinex","SOLUSD",1746655834984,11.27515748,147.94,147.9,11.27515748]
["bitfinex","SOLUSD",1746655835285,6.75919041,147.95,147.91,11.27515748]
["bitfinex","SOLUSD",1746655836085,6.75919041,147.95,147.92,11.27515748]
["bitfinex","SOLUSD",1746655840871,6.75919041,147.95,147.93,11.27515748]
["bitfinex","SOLUSD",1746655841077,6.75919041,147.95,147.94,11.27515748]
["bitfinex","SOLUSD",1746655842090,6.75919041,147.95,147.93,11.27515748]
["bitfinex","SOLUSD",1746655846599,6.75919041,147.95,147.9,108.56132251]
["bitfinex","SOLUSD",1746655846899,6.75919041,147.95,147.93,11.27515748]
["bitfinex","SOLUSD",1746655847703,6.75919041,147.95,147.9,101.8]
["bitfinex","SOLUSD",1746655847892,6.75919041,147.95,147.92,11.27515748]
["bitfinex","SOLUSD",1746655848077,34.93194843,147.95,147.9,101.8]
["bitfinex","SOLUSD",1746655848395,11.27515748,147.94,147.9,113.07515748]
["bitfinex","SOLUSD",1746655848779,11.27515748,147.94,147.9,26.0]
["bitfinex","SOLUSD",1746655849306,11.27515748,147.94,147.9,37.27515748]
["bitfinex","SOLUSD",1746655849698,6.75995403,147.93,147.9,37.27515748]
["bitfinex","SOLUSD",1746655851706,6.75995403,147.93,147.91,11.27515748]
["bitfinex","SOLUSD",1746655851890,18.03511151,147.93,147.9,37.27515748]
["bitfinex","SOLUSD",1746655852292,18.03511151,147.93,147.89,11.27515748]
["bitfinex","SOLUSD",1746655853480,18.03511151,147.93,147.9,11.27515748]
["bitfinex","SOLUSD",1746655853894,6.75995403,147.93,147.9,11.27515748]
["bitfinex","SOLUSD",1746655854810,6.75995403,147.93,147.88,26.0]
["bitfinex","SOLUSD",1746655854995,6.75995403,147.93,147.9,11.27515748]
["bitfinex","SOLUSD",1746655856507,6.75995403,147.93,147.91,11.27515748]
["bitfinex","SOLUSD",1746655856808,6.75995403,147.93,147.9,11.27515748]
["bitfinex","SOLUSD",1746655861319,23.65664075,147.95,147.9,11.27515748]
["bitfinex","SOLUSD",1746655861615,11.27515748,147.94,147.88,108.56209854]
["bitfinex","SOLUSD",1746655861796,11.27515748,147.94,147.9,11.27515748]
["bitfinex","SOLUSD",1746655862191,23.65664075,147.95,147.9,11.27515748]
["bitfinex","SOLUSD",1746655862403,11.27515748,147.94,147.9,11.27515748]
["bitfinex","SOLUSD",1746655862615,6.75995403,147.93,147.9,11.27515748]
["bitfinex","SOLUSD",1746655864623,18.03511151,147.93,147.89,11.27515748]
["bitfinex","SOLUSD",1746655867334,34.93499659,147.93,147.89,11.27515748]
["bitfinex","SOLUSD",1746655867513,34.93499659,147.93,147.88,11.27515748]
["bitfinex","SOLUSD",1746655868011,34.93499659,147.93,147.89,11.27515748]
["bitfinex","SOLUSD",1746655868619,11.27515748,147.91,147.87,11.27515748]
["bitfinex","SOLUSD",1746655869229,11.27515748,147.91,147.86,11.27515748]
["bitfinex","SOLUSD",1746655869434,11.27515748,147.91,147.84,75.8]
["bitfinex","SOLUSD",1746655869435,11.27515748,147.9,147.85,11.27515748]
["bitfinex","SOLUSD",1746655869626,11.27515748,147.9,147.84,75.8]
["bitfinex","SOLUSD",1746655869934,11.27515748,147.9,147.85,11.27515748]
["bitfinex","SOLUSD",1746655870835,6.7617824,147.89,147.85,11.27515748]
["bitfinex","SOLUSD",1746655871422,18.03693988,147.89,147.84,75.8]
["bitfinex","SOLUSD",1746655871625,18.03693988,147.89,147.85,11.27515748]
["bitfinex","SOLUSD",1746655873334,18.64964886,147.91,147.87,11.27515748]
["bitfinex","SOLUSD",1746655873545,29.92480634,147.91,147.87,11.27515748]
["bitfinex","SOLUSD",1746655873834,29.92480634,147.91,147.84,75.8]
["bitfinex","SOLUSD",1746655873835,6.76041103,147.92,147.9,11.27515748]
["bitfinex","SOLUSD",1746655874037,6.75904021,147.95,147.91,11.27515748]
["bitfinex","SOLUSD",1746655874216,7.70728434,147.96,147.94,11.27515748]
["bitfinex","SOLUSD",1746655875438,0.948514,147.96,147.95,11.27515748]
["bitfinex","SOLUSD",1746655877043,7.7070974,147.96,147.95,11.27515748]
["bitfinex","SOLUSD",1746655878047,7.7070974,147.96,147.91,83.9155]
["bitfinex","SOLUSD",1746655878248,7.7070974,147.96,147.94,11.27515748]
["bitfinex","SOLUSD",1746655884153,7.7070974,147.96,147.95,11.27515748]
["bitfinex","SOLUSD",1746655885046,7.7070974,147.96,147.94,11.27515748]
["bitfinex","SOLUSD",1746655885227,7.7070974,147.96,147.95,11.27515748]
["bitfinex","SOLUSD",1746655885427,0.948514,147.96,147.95,11.27515748]
["bitfinex","SOLUSD",1746655888262,7.7070974,147.96,147.94,11.27515748]
["bitfinex","SOLUSD",1746655889552,7.7070974,147.96,147.94,87.07515748]
["bitfinex","SOLUSD",1746655890352,7.7070974,147.96,147.95,11.27515748]
["bitfinex","SOLUSD",1746655890763,0.948514,147.96,147.95,11.27515748]
["bitfinex","SOLUSD",1746655891140,0.948514,147.96,147.95,87.07515748]
["bitfinex","SOLUSD",1746655894258,0.948514,147.96,147.95,93.97635926]
["bitfinex","SOLUSD",1746655894674,0.948514,147.96,147.95,87.21731905]
["bitfinex","SOLUSD",1746655902780,7.7070974,147.96,147.95,87.07515748]
["bitfinex","SOLUSD",1746655902946,7.7070974,147.96,147.95,75.8]
["bitfinex","SOLUSD",1746655904477,7.7070974,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746655905075,7.7070974,147.96,147.94,11.27515748]
["bitfinex","SOLUSD",1746655905778,7.7070974,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746655906079,7.7070974,147.96,147.94,11.27515748]
["bitfinex","SOLUSD",1746655907583,7.7070974,147.96,147.94,87.07515748]
["bitfinex","SOLUSD",1746655909286,7.7070974,147.96,147.95,11.27515748]
["bitfinex","SOLUSD",1746655909993,1.0,148.0,147.95,87.21731905]
["bitfinex","SOLUSD",1746655910189,1.0,148.0,147.98,37.27515748]
["bitfinex","SOLUSD",1746655910485,1.0,148.0,147.99,11.41731905]
["bitfinex","SOLUSD",1746655912479,1.0,148.0,147.98,101.8]
["bitfinex","SOLUSD",1746655912685,1.0,148.0,147.99,11.27515748]
["bitfinex","SOLUSD",1746655913100,7.75675675,148.0,147.99,11.27515748]
["bitfinex","SOLUSD",1746655913487,7.75675675,148.0,147.99,87.07515748]
["bitfinex","SOLUSD",1746655913663,7.75675675,148.0,147.99,75.8]
["bitfinex","SOLUSD",1746655915577,7.75675675,148.0,147.96,101.8]
["bitfinex","SOLUSD",1746655915776,7.75675675,148.0,147.97,11.27515748]
["bitfinex","SOLUSD",1746655916779,1.0,148.0,147.99,11.27515748]
["bitfinex","SOLUSD",1746655918893,1.0,148.0,147.97,75.8]
["bitfinex","SOLUSD",1746655919095,7.75678921,148.0,147.97,11.27515748]
["bitfinex","SOLUSD",1746655919593,7.75678921,148.0,147.95,94.6]
["bitfinex","SOLUSD",1746655919782,11.27515748,147.99,147.95,94.6]
["bitfinex","SOLUSD",1746655920090,7.75678921,148.0,147.98,11.27515748]
["bitfinex","SOLUSD",1746655921092,7.75678921,148.0,147.95,94.6]
["bitfinex","SOLUSD",1746655921304,7.75678921,148.0,147.97,11.27515748]
["bitfinex","SOLUSD",1746655921783,19.03194669,148.0,147.96,11.27515748]
["bitfinex","SOLUSD",1746655922966,19.03194669,148.0,147.95,94.6]
["bitfinex","SOLUSD",1746655923165,19.03194669,148.0,147.96,11.27515748]
["bitfinex","SOLUSD",1746655924896,35.92383858,148.0,147.96,11.27515748]
["bitfinex","SOLUSD",1746655925098,11.27515748,147.99,147.96,11.27515748]
["bitfinex","SOLUSD",1746655925267,11.27515748,147.99,147.95,87.07515748]
["bitfinex","SOLUSD",1746655926097,6.75721332,147.99,147.96,11.27515748]
["bitfinex","SOLUSD",1746655928103,23.65024663,147.99,147.96,11.27515748]
["bitfinex","SOLUSD",1746655929296,23.65024663,147.99,147.95,87.07515748]
["bitfinex","SOLUSD",1746655929804,23.65024663,147.99,147.96,11.27515748]
["bitfinex","SOLUSD",1746655932800,6.75721332,147.99,147.97,11.27515748]
["bitfinex","SOLUSD",1746655934891,6.75721332,147.99,147.96,11.27515748]
["bitfinex","SOLUSD",1746655937408,6.75721332,147.99,147.96,87.07515748]
["bitfinex","SOLUSD",1746655938188,6.75721332,147.99,147.96,11.27515748]
["bitfinex","SOLUSD",1746655938386,18.0323708,147.99,147.95,11.27515748]
["bitfinex","SOLUSD",1746655938717,34.92540411,147.99,147.93,108.268]
["bitfinex","SOLUSD",1746655938891,11.27515748,147.98,147.93,101.8]
["bitfinex","SOLUSD",1746655939088,11.27515748,147.98,147.94,11.27515748]
["bitfinex","SOLUSD",1746655939306,11.27515748,147.98,147.93,101.8]
["bitfinex","SOLUSD",1746655939612,11.27515748,147.97,147.93,113.07515748]
["bitfinex","SOLUSD",1746655939788,11.27515748,147.97,147.93,37.27515748]
["bitfinex","SOLUSD",1746655940211,6.7585834,147.96,147.93,37.27515748]
["bitfinex","SOLUSD",1746655942199,6.75812664,147.97,147.94,11.27515748]
["bitfinex","SOLUSD",1746655944414,6.75812664,147.97,147.91,75.8]
["bitfinex","SOLUSD",1746655944621,18.03328412,147.97,147.93,11.27515748]
["bitfinex","SOLUSD",1746655945111,18.03328412,147.97,147.92,11.27515748]
["bitfinex","SOLUSD",1746655945489,6.75812664,147.97,147.95,11.27515748]
["bitfinex","SOLUSD",1746655946202,6.75812664,147.97,147.94,11.27515748]
["bitfinex","SOLUSD",1746655946711,6.75812664,147.97,147.91,82.56083683]
["bitfinex","SOLUSD",1746655946895,6.75812664,147.97,147.94,11.27515748]
["bitfinex","SOLUSD",1746655947819,23.65024663,147.99,147.94,11.27515748]
["bitfinex","SOLUSD",1746655947998,18.0323708,147.99,147.95,11.27515748]
["bitfinex","SOLUSD",1746655948315,18.0323708,147.99,147.91,93.83599431]
["bitfinex","SOLUSD",1746655948316,18.0323708,147.99,147.94,11.27515748]
["bitfinex","SOLUSD",1746655948919,6.75721332,147.99,147.94,11.27515748]
["bitfinex","SOLUSD",1746655949107,6.75721332,147.99,147.95,11.27515748]
["bitfinex","SOLUSD",1746655949310,18.0323708,147.99,147.95,11.27515748]
["bitfinex","SOLUSD",1746655951324,6.75721332,147.99,147.95,11.27515748]
["bitfinex","SOLUSD",1746655951493,18.0323708,147.99,147.95,11.27515748]
["bitfinex","SOLUSD",1746655952298,11.27515748,147.98,147.94,11.27515748]
["bitfinex","SOLUSD",1746655952820,11.27515748,147.98,147.92,75.8]
["bitfinex","SOLUSD",1746655953017,11.27515748,147.97,147.92,87.07515748]
["bitfinex","SOLUSD",1746655953516,6.7585834,147.96,147.93,11.27515748]
["bitfinex","SOLUSD",1746655954329,6.7585834,147.96,147.94,11.27515748]
["bitfinex","SOLUSD",1746655954805,6.75812664,147.97,147.92,75.8]
["bitfinex","SOLUSD",1746655955005,6.75812664,147.97,147.94,11.27515748]
["bitfinex","SOLUSD",1746655955395,18.03328412,147.97,147.93,11.27515748]
["bitfinex","SOLUSD",1746655955614,6.75812664,147.97,147.94,11.27515748]
["bitfinex","SOLUSD",1746655955925,28.17041318,147.98,147.94,11.27515748]
["bitfinex","SOLUSD",1746655956621,16.8952557,147.98,147.94,11.27515748]
["bitfinex","SOLUSD",1746655956922,34.92808313,147.98,147.94,11.27515748]
["bitfinex","SOLUSD",1746655957597,11.27515748,147.97,147.93,11.27515748]
["bitfinex","SOLUSD",1746655958721,6.7585834,147.96,147.93,11.27515748]
["bitfinex","SOLUSD",1746655960417,34.93019938,147.96,147.92,11.27515748]
["bitfinex","SOLUSD",1746655960632,11.27515748,147.95,147.91,11.27515748]
["bitfinex","SOLUSD",1746655961421,28.17161598,147.96,147.91,11.27515748]
["bitfinex","SOLUSD",1746655963421,18.64964886,147.92,147.84,75.8]
["bitfinex","SOLUSD",1746655963718,11.27515748,147.89,147.82,83.526]
["bitfinex","SOLUSD",1746655963922,11.27515748,147.89,147.84,11.27515748]
["bitfinex","SOLUSD",1746655964706,11.27515748,147.88,147.82,83.526]
["bitfinex","SOLUSD",1746655965228,11.27515748,147.88,147.84,11.27515748]
["bitfinex","SOLUSD",1746655965423,6.76086809,147.91,147.85,26.0]
["bitfinex","SOLUSD",1746655965601,6.76086809,147.91,147.9,11.27515748]
["bitfinex","SOLUSD",1746655966039,23.65442511,147.97,147.9,11.27515748]
["bitfinex","SOLUSD",1746655966218,18.64964886,147.96,147.89,7.7889]
["bitfinex","SOLUSD",1746655966405,18.64964886,147.96,147.93,11.27515748]
["bitfinex","SOLUSD",1746655966812,6.75904021,147.95,147.93,11.27515748]
["bitfinex","SOLUSD",1746655967532,6.75904021,147.95,147.89,7.7889]
["bitfinex","SOLUSD",1746655967727,6.75904021,147.95,147.92,11.27515748]
["bitfinex","SOLUSD",1746655968206,6.75904021,147.95,147.89,7.7889]
["bitfinex","SOLUSD",1746655968409,6.75904021,147.95,147.92,11.27515748]
["bitfinex","SOLUSD",1746655970421,6.75904021,147.95,147.89,90.35058895]
["bitfinex","SOLUSD",1746655970621,6.75904021,147.95,147.92,11.27515748]
["bitfinex","SOLUSD",1746655972430,6.75904021,147.95,147.91,11.27515748]
["bitfinex","SOLUSD",1746655972834,6.75904021,147.95,147.89,83.5889]
["bitfinex","SOLUSD",1746655972835,18.03419769,147.95,147.89,83.5889]
["bitfinex","SOLUSD",1746655973036,18.03419769,147.95,147.91,11.27515748]
["bitfinex","SOLUSD",1746655976830,18.03419769,147.95,147.89,83.5889]
["bitfinex","SOLUSD",1746655977030,6.75995403,147.93,147.9,11.27515748]
["bitfinex","SOLUSD",1746655978714,6.75995403,147.93,147.89,88.70955748]
["bitfinex","SOLUSD",1746655978916,6.75995403,147.93,147.89,87.07515748]
["bitfinex","SOLUSD",1746655979433,6.75995403,147.93,147.89,11.27515748]
["bitfinex","SOLUSD",1746655980142,6.75995403,147.93,147.9,11.27515748]
["bitfinex","SOLUSD",1746655981349,6.75995403,147.93,147.91,11.27515748]
["bitfinex","SOLUSD",1746655982445,6.75949709,147.94,147.91,11.27515748]
["bitfinex","SOLUSD",1746655983741,11.27515748,147.93,147.87,101.8]
["bitfinex","SOLUSD",1746655983951,11.27515748,147.93,147.87,11.27515748]
["bitfinex","SOLUSD",1746655983952,11.27515748,147.92,147.87,11.27515748]
["bitfinex","SOLUSD",1746655984120,29.92480634,147.91,147.87,11.27515748]
["bitfinex","SOLUSD",1746655984454,6.7617824,147.89,147.85,94.77895748]
["bitfinex","SOLUSD",1746655984743,18.03693988,147.89,147.85,7.7038]
["bitfinex","SOLUSD",1746655984945,18.03693988,147.89,147.85,18.97895748]
["bitfinex","SOLUSD",1746655985831,34.94139589,147.89,147.85,11.27515748]
["bitfinex","SOLUSD",1746655986020,11.27515748,147.88,147.84,11.27515748]
["bitfinex","SOLUSD",1746655986750,6.76269696,147.87,147.84,11.27515748]
["bitfinex","SOLUSD",1746655987850,6.76269696,147.87,147.81,109.5123]
["bitfinex","SOLUSD",1746655988044,6.76269696,147.87,147.83,11.27515748]
["bitfinex","SOLUSD",1746655989036,11.27515748,147.87,147.81,109.5123]
["bitfinex","SOLUSD",1746655989354,11.27515748,147.87,147.83,11.27515748]
["bitfinex","SOLUSD",1746655990950,11.27515748,147.86,147.82,11.27515748]
["bitfinex","SOLUSD",1746655991148,6.76361176,147.85,147.82,11.27515748]
["bitfinex","SOLUSD",1746655991754,6.76361176,147.85,147.82,11.27515748]
["bitfinex","SOLUSD",1746655993464,18.03876924,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746655993622,34.94779866,147.85,147.79,75.8]
["bitfinex","SOLUSD",1746655993822,34.94779866,147.85,147.8,11.27515748]
["bitfinex","SOLUSD",1746655994335,34.94779866,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746655994538,11.27515748,147.84,147.77,20.8228]
["bitfinex","SOLUSD",1746655994740,42.32229004,147.85,147.77,77.4228]
["bitfinex","SOLUSD",1746655994741,11.27515748,147.83,147.77,77.4228]
["bitfinex","SOLUSD",1746655995224,11.27515748,147.83,147.78,11.27515748]
["bitfinex","SOLUSD",1746655995424,6.76498444,147.82,147.78,11.27515748]
["bitfinex","SOLUSD",1746655995931,6.76498444,147.82,147.79,11.27515748]
["bitfinex","SOLUSD",1746655996747,6.76498444,147.82,147.77,77.4228]
["bitfinex","SOLUSD",1746655996949,6.76498444,147.82,147.79,11.27515748]
["bitfinex","SOLUSD",1746655999556,6.76498444,147.82,147.81,11.27515748]
["bitfinex","SOLUSD",1746656001060,6.76406926,147.84,147.81,11.27515748]
["bitfinex","SOLUSD",1746656001647,18.03922674,147.84,147.8,11.27515748]
["bitfinex","SOLUSD",1746656002964,34.9493999,147.84,147.8,11.27515748]
["bitfinex","SOLUSD",1746656006764,6.76498444,147.82,147.79,11.27515748]
["bitfinex","SOLUSD",1746656007234,6.76498444,147.82,147.8,11.27515748]
["bitfinex","SOLUSD",1746656009164,28.18533064,147.84,147.8,11.27515748]
["bitfinex","SOLUSD",1746656009165,6.76452682,147.83,147.8,11.27515748]
["bitfinex","SOLUSD",1746656009544,23.67584387,147.83,147.8,11.27515748]
["bitfinex","SOLUSD",1746656009861,34.95100135,147.83,147.79,11.27515748]
["bitfinex","SOLUSD",1746656011364,23.67584387,147.83,147.8,11.27515748]
["bitfinex","SOLUSD",1746656011665,23.67584387,147.83,147.81,11.27515748]
["bitfinex","SOLUSD",1746656013265,23.67584387,147.83,147.8,11.27515748]
["bitfinex","SOLUSD",1746656013847,16.91131705,147.83,147.81,11.27515748]
["bitfinex","SOLUSD",1746656018367,6.76406926,147.84,147.81,11.27515748]
["bitfinex","SOLUSD",1746656018576,6.76406926,147.84,147.83,11.27515748]
["bitfinex","SOLUSD",1746656019880,16.90913962,147.85,147.83,11.27515748]
["bitfinex","SOLUSD",1746656020259,6.76315433,147.86,147.83,11.27515748]
["bitfinex","SOLUSD",1746656020582,6.76315433,147.86,147.84,11.27515748]
["bitfinex","SOLUSD",1746656020957,6.76315433,147.86,147.83,11.27515748]
["bitfinex","SOLUSD",1746656021785,23.66960295,147.87,147.83,11.27515748]
["bitfinex","SOLUSD",1746656022758,23.66960295,147.87,147.84,11.27515748]
["bitfinex","SOLUSD",1746656022958,16.90102758,147.92,147.86,11.27515748]
["bitfinex","SOLUSD",1746656023154,16.90102758,147.92,147.9,11.27515748]
["bitfinex","SOLUSD",1746656023586,6.75995403,147.93,147.9,11.27515748]
["bitfinex","SOLUSD",1746656023749,6.75995403,147.93,147.92,11.27515748]
["bitfinex","SOLUSD",1746656023955,23.65772793,147.95,147.92,11.27515748]
["bitfinex","SOLUSD",1746656024386,23.65772793,147.95,147.91,11.27515748]
["bitfinex","SOLUSD",1746656025081,34.93288541,147.95,147.91,11.27515748]
["bitfinex","SOLUSD",1746656025780,29.92480634,147.94,147.9,11.27515748]
["bitfinex","SOLUSD",1746656026279,6.75995403,147.93,147.9,11.27515748]
["bitfinex","SOLUSD",1746656027784,6.75995403,147.93,147.88,1.539]
["bitfinex","SOLUSD",1746656027983,6.75995403,147.93,147.86,108.2527]
["bitfinex","SOLUSD",1746656027984,11.27515748,147.91,147.86,32.4527]
["bitfinex","SOLUSD",1746656028290,53.58464545,147.93,147.89,11.27515748]
["bitfinex","SOLUSD",1746656028492,11.27515748,147.92,147.88,11.27515748]
["bitfinex","SOLUSD",1746656029088,53.58464545,147.93,147.89,11.27515748]
["bitfinex","SOLUSD",1746656033772,11.27515748,147.92,147.88,11.27515748]
["bitfinex","SOLUSD",1746656033972,6.76086809,147.91,147.86,32.4527]
["bitfinex","SOLUSD",1746656034203,11.27515748,147.9,147.85,75.8]
["bitfinex","SOLUSD",1746656034379,6.76086809,147.91,147.85,11.27515748]
["bitfinex","SOLUSD",1746656034567,11.27515748,147.89,147.85,11.27515748]
["bitfinex","SOLUSD",1746656034767,11.27515748,147.88,147.84,1.5978]
["bitfinex","SOLUSD",1746656034990,11.27515748,147.89,147.85,11.27515748]
["bitfinex","SOLUSD",1746656036207,6.76223965,147.88,147.85,11.27515748]
["bitfinex","SOLUSD",1746656036780,6.76223965,147.88,147.84,1.5978]
["bitfinex","SOLUSD",1746656037008,18.03739713,147.88,147.84,12.87295748]
["bitfinex","SOLUSD",1746656037376,6.76223965,147.88,147.85,11.27515748]
["bitfinex","SOLUSD",1746656037871,34.94299626,147.88,147.84,1.5978]
["bitfinex","SOLUSD",1746656038072,11.27515748,147.87,147.83,11.27515748]
["bitfinex","SOLUSD",1746656038271,6.76315433,147.86,147.83,11.27515748]
["bitfinex","SOLUSD",1746656039505,6.76315433,147.86,147.84,11.27515748]
["bitfinex","SOLUSD",1746656039671,6.76315433,147.86,147.82,32.5079]
["bitfinex","SOLUSD",1746656039672,6.76315433,147.86,147.85,11.27515748]
["bitfinex","SOLUSD",1746656040089,11.27515748,147.89,147.85,11.27515748]
["bitfinex","SOLUSD",1746656040302,6.76223965,147.88,147.85,11.27515748]
["bitfinex","SOLUSD",1746656043900,23.66783878,147.88,147.82,108.3079]
["bitfinex","SOLUSD",1746656044100,52.72357499,147.92,147.82,108.3079]
["bitfinex","SOLUSD",1746656044101,6.76041103,147.92,147.87,11.27515748]
["bitfinex","SOLUSD",1746656044283,6.76041103,147.92,147.91,11.27515748]
["bitfinex","SOLUSD",1746656044600,6.76041103,147.92,147.86,1.5514]
["bitfinex","SOLUSD",1746656044779,18.64964886,147.91,147.88,11.27515748]
["bitfinex","SOLUSD",1746656044977,23.66143861,147.92,147.89,11.27515748]
["bitfinex","SOLUSD",1746656047774,6.76041103,147.92,147.89,11.27515748]
["bitfinex","SOLUSD",1746656052207,34.93659609,147.92,147.88,11.27515748]
["bitfinex","SOLUSD",1746656053405,34.93659609,147.92,147.86,1.5514]
["bitfinex","SOLUSD",1746656053610,34.93659609,147.92,147.88,11.27515748]
["bitfinex","SOLUSD",1746656054918,34.93659609,147.92,147.86,1.5514]
["bitfinex","SOLUSD",1746656055212,34.93659609,147.92,147.88,11.27515748]
["bitfinex","SOLUSD",1746656055787,34.93659609,147.92,147.84,75.8]
["bitfinex","SOLUSD",1746656055788,11.27515748,147.9,147.84,75.8]
["bitfinex","SOLUSD",1746656055984,11.27515748,147.89,147.85,11.27515748]
["bitfinex","SOLUSD",1746656056512,11.27515748,147.88,147.84,11.27515748]
["bitfinex","SOLUSD",1746656057995,6.76269696,147.87,147.84,11.27515748]
["bitfinex","SOLUSD",1746656058621,23.66943936,147.87,147.84,11.27515748]
["bitfinex","SOLUSD",1746656060005,11.27515748,147.88,147.82,8.0718]
["bitfinex","SOLUSD",1746656060198,11.27515748,147.88,147.83,11.27515748]
["bitfinex","SOLUSD",1746656060400,11.27515748,147.88,147.84,11.27515748]
["bitfinex","SOLUSD",1746656061823,18.64964886,147.87,147.82,8.0718]
["bitfinex","SOLUSD",1746656062116,18.64964886,147.87,147.81,26.0]
["bitfinex","SOLUSD",1746656062117,34.94779866,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746656063022,23.67264118,147.85,147.82,11.27515748]
["bitfinex","SOLUSD",1746656063618,34.94779866,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746656064022,34.94779866,147.85,147.79,26.0]
["bitfinex","SOLUSD",1746656064323,34.94779866,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746656065714,34.94779866,147.85,147.82,11.27515748]
["bitfinex","SOLUSD",1746656065919,23.67264118,147.85,147.82,11.27515748]
["bitfinex","SOLUSD",1746656066911,23.67264118,147.85,147.79,26.0]
["bitfinex","SOLUSD",1746656067120,11.27515748,147.84,147.79,26.0]
["bitfinex","SOLUSD",1746656067419,11.27515748,147.84,147.8,11.27515748]
["bitfinex","SOLUSD",1746656067593,11.27515748,147.84,147.79,26.0]
["bitfinex","SOLUSD",1746656067794,11.27515748,147.84,147.8,11.27515748]
["bitfinex","SOLUSD",1746656070106,23.67584387,147.83,147.8,11.27515748]
["bitfinex","SOLUSD",1746656070512,23.67584387,147.83,147.79,11.27515748]
["bitfinex","SOLUSD",1746656071623,11.27515748,147.81,147.74,20.7958]
["bitfinex","SOLUSD",1746656071925,11.27515748,147.8,147.73,6.0207]
["bitfinex","SOLUSD",1746656072105,34.9542049,147.81,147.77,11.27515748]
["bitfinex","SOLUSD",1746656073118,23.67904742,147.81,147.73,6.0207]
["bitfinex","SOLUSD",1746656073331,23.67904742,147.81,147.76,11.27515748]
["bitfinex","SOLUSD",1746656073332,18.64964886,147.8,147.76,11.27515748]
["bitfinex","SOLUSD",1746656073515,18.64964886,147.8,147.77,11.27515748]
["bitfinex","SOLUSD",1746656073921,18.64964886,147.8,147.76,11.27515748]
["bitfinex","SOLUSD",1746656074221,29.92480634,147.8,147.76,11.27515748]
["bitfinex","SOLUSD",1746656074424,23.68225183,147.79,147.76,11.27515748]
["bitfinex","SOLUSD",1746656074629,34.95740931,147.79,147.75,11.27515748]
["bitfinex","SOLUSD",1746656074801,34.95740931,147.79,147.73,32.0207]
["bitfinex","SOLUSD",1746656075000,11.27515748,147.78,147.73,32.0207]
["bitfinex","SOLUSD",1746656075199,11.27515748,147.78,147.74,11.27515748]
["bitfinex","SOLUSD",1746656076329,34.95740931,147.79,147.75,11.27515748]
["bitfinex","SOLUSD",1746656078029,23.68225183,147.79,147.75,11.27515748]
["bitfinex","SOLUSD",1746656078326,23.68225183,147.79,147.76,11.27515748]
["bitfinex","SOLUSD",1746656081041,6.76635766,147.79,147.78,11.27515748]
["bitfinex","SOLUSD",1746656081534,6.76635766,147.79,147.77,11.27515748]
["bitfinex","SOLUSD",1746656082436,6.76589986,147.8,147.77,11.27515748]
["bitfinex","SOLUSD",1746656084036,6.76589986,147.8,147.74,101.8]
["bitfinex","SOLUSD",1746656084223,6.76589986,147.8,147.77,11.27515748]
["bitfinex","SOLUSD",1746656084424,6.76589986,147.8,147.74,101.8]
["bitfinex","SOLUSD",1746656085014,6.76589986,147.8,147.77,11.27515748]
["bitfinex","SOLUSD",1746656086061,6.76589986,147.8,147.74,101.8]
["bitfinex","SOLUSD",1746656086234,18.04105734,147.8,147.76,11.27515748]
["bitfinex","SOLUSD",1746656087225,34.955807,147.8,147.74,101.8]
["bitfinex","SOLUSD",1746656087442,34.955807,147.8,147.75,11.27515748]
["bitfinex","SOLUSD",1746656088266,34.955807,147.8,147.76,11.27515748]
["bitfinex","SOLUSD",1746656088622,11.27515748,147.79,147.75,11.27515748]
["bitfinex","SOLUSD",1746656090162,34.955807,147.8,147.75,11.27515748]
["bitfinex","SOLUSD",1746656091375,11.27515748,147.78,147.73,6.0207]
["bitfinex","SOLUSD",1746656091548,11.27515748,147.78,147.74,11.27515748]
["bitfinex","SOLUSD",1746656093064,6.76681553,147.78,147.74,11.27515748]
["bitfinex","SOLUSD",1746656093369,6.76681553,147.78,147.75,11.27515748]
["bitfinex","SOLUSD",1746656095076,18.64964886,147.82,147.77,11.27515748]
["bitfinex","SOLUSD",1746656095258,29.92480634,147.82,147.78,11.27515748]
["bitfinex","SOLUSD",1746656096170,18.64964886,147.8,147.73,81.8207]
["bitfinex","SOLUSD",1746656096359,11.27515748,147.79,147.75,11.27515748]
["bitfinex","SOLUSD",1746656097246,18.64964886,147.8,147.77,11.27515748]
["bitfinex","SOLUSD",1746656097948,18.64964886,147.8,147.73,6.0207]
["bitfinex","SOLUSD",1746656098149,18.64964886,147.8,147.76,11.27515748]
["bitfinex","SOLUSD",1746656098644,6.76635766,147.79,147.76,11.27515748]
["bitfinex","SOLUSD",1746656100375,6.76635766,147.79,147.73,6.0207]
["bitfinex","SOLUSD",1746656100578,6.76361176,147.85,147.78,11.27515748]
["bitfinex","SOLUSD",1746656100760,6.76361176,147.85,147.82,11.27515748]
["bitfinex","SOLUSD",1746656100956,25.41326062,147.85,147.82,11.27515748]
["bitfinex","SOLUSD",1746656101861,53.59744752,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746656103673,53.59744752,147.85,147.77,88.65430779]
["bitfinex","SOLUSD",1746656103872,53.59744752,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746656106278,53.59744752,147.85,147.77,99.92946527]
["bitfinex","SOLUSD",1746656106470,53.59744752,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746656106980,42.32229004,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746656107182,53.59744752,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746656107687,34.94779866,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746656107978,23.67264118,147.85,147.82,11.27515748]
["bitfinex","SOLUSD",1746656109176,34.94779866,147.85,147.81,11.27515748]
["bitfinex","SOLUSD",1746656113485,11.27515748,147.84,147.8,11.27515748]
["bitfinex","SOLUSD",1746656113801,6.76452682,147.83,147.8,11.27515748]
["bitfinex","SOLUSD",1746656114287,6.76452682,147.83,147.81,11.27515748]
["bitfinex","SOLUSD",1746656115189,23.67424242,147.84,147.81,11.27515748]
["bitfinex","SOLUSD",1746656119290,23.67424242,147.84,147.77,99.9294955]
["bitfinex","SOLUSD",1746656119495,23.67424242,147.84,147.81,11.27515748]
["bitfinex","SOLUSD",1746656120070,6.76406926,147.84,147.81,11.27515748]
["bitfinex","SOLUSD",1746656120974,6.76406926,147.84,147.77,99.9294955]
["bitfinex","SOLUSD",1746656120975,34.9493999,147.84,147.77,81.8871]
["bitfinex","SOLUSD",1746656121184,11.27515748,147.83,147.79,11.27515748]
["bitfinex","SOLUSD",1746656121895,11.27515748,147.82,147.77,6.0871]
["bitfinex","SOLUSD",1746656122097,11.27515748,147.82,147.78,11.27515748]
["bitfinex","SOLUSD",1746656122895,6.76544212,147.81,147.78,11.27515748]
["bitfinex","SOLUSD",1746656123909,26.0,147.79,147.67,5.60067359]
["bitfinex","SOLUSD",1746656124197,26.0,147.79,147.62,42.11171997]
["bitfinex","SOLUSD",1746656124198,10.0,147.72,147.63,21.05585998]
["bitfinex","SOLUSD",1746656124397,26.0,147.67,147.64,10.60831539]
["bitfinex","SOLUSD",1746656125097,6.77093912,147.69,147.64,21.88347287]
["bitfinex","SOLUSD",1746656125271,6.77093912,147.69,147.64,10.60831539]
["bitfinex","SOLUSD",1746656125474,23.69828694,147.69,147.65,11.27515748]
["bitfinex","SOLUSD",1746656125673,23.69828694,147.69,147.66,11.27515748]
["bitfinex","SOLUSD",1746656125983,6.77093912,147.69,147.68,11.27515748]
["bitfinex","SOLUSD",1746656126378,6.77002234,147.71,147.68,11.27515748]
["bitfinex","SOLUSD",1746656126984,6.76956404,147.72,147.69,11.27515748]
["bitfinex","SOLUSD",1746656127394,6.76956404,147.72,147.68,11.27515748]
["bitfinex","SOLUSD",1746656127901,6.76956404,147.72,147.68,18.0864309]
["bitfinex","SOLUSD",1746656130603,6.76956404,147.72,147.63,31.24777681]
["bitfinex","SOLUSD",1746656130978,6.76956404,147.72,147.68,18.0864309]
["bitfinex","SOLUSD",1746656132689,6.76956404,147.72,147.65,6.77265717]
["bitfinex","SOLUSD",1746656132894,6.76956404,147.72,147.68,18.0864309]
["bitfinex","SOLUSD",1746656133277,24.85599494,147.72,147.68,18.0864309]
["bitfinex","SOLUSD",1746656134584,24.85599494,147.72,147.67,18.0864309]
["bitfinex","SOLUSD",1746656135185,24.85599494,147.72,147.68,18.0864309]
["bitfinex","SOLUSD",1746656135805,6.76956404,147.72,147.68,18.0864309]
["bitfinex","SOLUSD",1746656136302,24.85599494,147.72,147.68,18.0864309]
["bitfinex","SOLUSD",1746656137183,41.77990504,147.72,147.68,18.0864309]
["bitfinex","SOLUSD",1746656137381,18.0864309,147.7,147.66,18.0864309]
["bitfinex","SOLUSD",1746656137605,18.0864309,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1746656137905,18.0864309,147.68,147.64,18.0864309]
["bitfinex","SOLUSD",1746656138210,18.0864309,147.69,147.65,18.0864309]
["bitfinex","SOLUSD",1746656139218,6.77139761,147.68,147.65,18.0864309]
["bitfinex","SOLUSD",1746656139515,6.77139761,147.68,147.66,18.0864309]
["bitfinex","SOLUSD",1746656140814,6.77139761,147.68,147.63,82.1878]
["bitfinex","SOLUSD",1746656141006,6.77139761,147.68,147.66,18.0864309]
["bitfinex","SOLUSD",1746656141392,6.77093912,147.69,147.66,18.0864309]
["bitfinex","SOLUSD",1746656144996,6.77093912,147.69,147.67,18.0864309]
["bitfinex","SOLUSD",1746656146021,6.7704807,147.7,147.67,18.0864309]
["bitfinex","SOLUSD",1746656146193,6.7704807,147.7,147.68,18.0864309]
["bitfinex","SOLUSD",1746656146591,6.7704807,147.7,147.67,18.0864309]
["bitfinex","SOLUSD",1746656148616,24.8569116,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1746656148823,24.8569116,147.7,147.67,18.0864309]
["bitfinex","SOLUSD",1746656149799,11.30751402,147.71,147.67,11.30751402]
["bitfinex","SOLUSD",1746656150598,11.30751402,147.68,147.63,82.1878]
["bitfinex","SOLUSD",1746656150819,11.30751402,147.67,147.63,17.69531402]
["bitfinex","SOLUSD",1746656151006,11.30751402,147.67,147.61,1.5459]
["bitfinex","SOLUSD",1746656151326,11.30751402,147.66,147.62,11.30751402]
["bitfinex","SOLUSD",1746656151703,11.30751402,147.67,147.63,11.30751402]
["bitfinex","SOLUSD",1746656152027,23.70310171,147.66,147.63,11.30751402]
["bitfinex","SOLUSD",1746656152324,23.70310171,147.66,147.62,11.30751402]
["bitfinex","SOLUSD",1746656152325,35.01061573,147.66,147.62,11.30751402]
["bitfinex","SOLUSD",1746656154025,11.30751402,147.65,147.61,11.30751402]
["bitfinex","SOLUSD",1746656154211,11.30751402,147.64,147.59,6.0757]
["bitfinex","SOLUSD",1746656154396,11.30751402,147.63,147.59,11.30751402]
["bitfinex","SOLUSD",1746656157823,23.70952445,147.62,147.59,11.30751402]
["bitfinex","SOLUSD",1746656158323,35.01703847,147.62,147.57,1.77846157]
["bitfinex","SOLUSD",1746656158519,35.01703847,147.62,147.58,11.30751402]
["bitfinex","SOLUSD",1746656158821,23.70952445,147.62,147.59,11.30751402]
["bitfinex","SOLUSD",1746656160397,23.70952445,147.62,147.57,1.77846157]
["bitfinex","SOLUSD",1746656160598,35.01703847,147.62,147.58,11.30751402]
["bitfinex","SOLUSD",1746656160828,23.70952445,147.62,147.59,11.30751402]
["bitfinex","SOLUSD",1746656162514,23.70631264,147.64,147.59,11.30751402]
["bitfinex","SOLUSD",1746656162815,23.70631264,147.64,147.6,11.30751402]
["bitfinex","SOLUSD",1746656163005,35.01382666,147.64,147.6,11.30751402]
["bitfinex","SOLUSD",1746656164316,11.30751402,147.63,147.59,11.30751402]
["bitfinex","SOLUSD",1746656164526,23.70631264,147.64,147.6,11.30751402]
["bitfinex","SOLUSD",1746656166244,23.70631264,147.64,147.61,11.30751402]
["bitfinex","SOLUSD",1746656166945,35.01382666,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1746656167147,35.01382666,147.64,147.6,11.30751402]
["bitfinex","SOLUSD",1746656167731,23.70631264,147.64,147.61,11.30751402]
["bitfinex","SOLUSD",1746656168941,23.70631264,147.64,147.62,11.30751402]
["bitfinex","SOLUSD",1746656169321,23.70631264,147.64,147.61,11.30751402]
["bitfinex","SOLUSD",1746656175758,11.30751402,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1746656175955,11.30751402,147.64,147.61,11.30751402]
["bitfinex","SOLUSD",1746656177459,11.30751402,147.65,147.61,11.30751402]
["bitfinex","SOLUSD",1746656178356,23.70631264,147.64,147.61,11.30751402]
["bitfinex","SOLUSD",1746656178564,11.30751402,147.63,147.59,11.30751402]
["bitfinex","SOLUSD",1746656178756,11.30751402,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1746656179062,11.30751402,147.63,147.59,11.30751402]
["bitfinex","SOLUSD",1746656179764,35.01703847,147.62,147.58,11.30751402]
["bitfinex","SOLUSD",1746656180642,23.70952445,147.62,147.58,11.30751402]
["bitfinex","SOLUSD",1746656182468,23.70952445,147.62,147.59,11.30751402]
["bitfinex","SOLUSD",1746656184961,28.24288863,147.62,147.58,11.30751402]
["bitfinex","SOLUSD",1746656185946,23.70952445,147.62,147.59,11.30751402]
["bitfinex","SOLUSD",1746656187573,23.70952445,147.62,147.6,11.30751402]
["bitfinex","SOLUSD",1746656188074,16.93537461,147.62,147.61,11.30751402]
["bitfinex","SOLUSD",1746656189777,16.93537461,147.62,147.57,1.6363]
["bitfinex","SOLUSD",1746656189957,16.93537461,147.62,147.59,11.30751402]
["bitfinex","SOLUSD",1746656192083,23.70952445,147.62,147.6,11.30751402]
["bitfinex","SOLUSD",1746656193183,16.93537461,147.62,147.6,11.30751402]
["bitfinex","SOLUSD",1746656194978,16.93537461,147.62,147.59,11.30751402]
["bitfinex","SOLUSD",1746656207286,16.93537461,147.62,147.58,11.30751402]
["bitfinex","SOLUSD",1746656208890,23.70952445,147.62,147.58,11.30751402]
["bitfinex","SOLUSD",1746656210181,23.70952445,147.62,147.59,11.30751402]
["bitfinex","SOLUSD",1746656212811,23.70952445,147.62,147.55,6.4572]
["bitfinex","SOLUSD",1746656213093,11.30751402,147.61,147.56,11.30751402]
["bitfinex","SOLUSD",1746656213889,7.24641033,147.61,147.56,7.24641033]
["bitfinex","SOLUSD",1746656214194,23.71273712,147.6,147.56,7.24641033]
["bitfinex","SOLUSD",1746656214397,30.95914745,147.6,147.55,6.4572]
["bitfinex","SOLUSD",1746656214595,30.95914745,147.6,147.55,7.24641033]
["bitfinex","SOLUSD",1746656214793,7.24641033,147.59,147.55,7.24641033]
["bitfinex","SOLUSD",1746656215684,7.24641033,147.59,147.53,1.5329]
["bitfinex","SOLUSD",1746656215888,35.03773904,147.6,147.55,11.32500192]
["bitfinex","SOLUSD",1746656216077,35.03773904,147.6,147.56,11.32500192]
["bitfinex","SOLUSD",1746656218682,11.32500192,147.59,147.55,11.32500192]
["bitfinex","SOLUSD",1746656219796,6.7759859,147.58,147.55,11.32500192]
["bitfinex","SOLUSD",1746656220180,6.7759859,147.58,147.56,11.32500192]
["bitfinex","SOLUSD",1746656222101,18.10052871,147.59,147.55,11.32500192]
["bitfinex","SOLUSD",1746656222609,35.0393457,147.59,147.55,11.32500192]
["bitfinex","SOLUSD",1746656222785,35.0393457,147.59,147.52,0.14216157]
["bitfinex","SOLUSD",1746656222786,11.32500192,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1746656223103,11.32500192,147.57,147.53,11.32500192]
["bitfinex","SOLUSD",1746656224007,11.32500192,147.58,147.54,11.32500192]
["bitfinex","SOLUSD",1746656224201,6.77644507,147.57,147.54,11.32500192]
["bitfinex","SOLUSD",1746656225895,6.77460876,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1746656226097,6.77277345,147.65,147.6,11.32500192]
["bitfinex","SOLUSD",1746656226286,61.02970899,147.65,147.61,11.32500192]
["bitfinex","SOLUSD",1746656226616,18.64964886,147.64,147.61,11.32500192]
["bitfinex","SOLUSD",1746656227615,6.77369098,147.63,147.61,11.32500192]
["bitfinex","SOLUSD",1746656227999,6.77369098,147.63,147.62,11.32500192]
["bitfinex","SOLUSD",1746656228201,6.77369098,147.63,147.61,11.32500192]
["bitfinex","SOLUSD",1746656229214,6.77323218,147.64,147.61,11.32500192]
["bitfinex","SOLUSD",1746656229715,23.70631264,147.64,147.61,11.32500192]
["bitfinex","SOLUSD",1746656229909,35.03131456,147.64,147.6,11.32500192]
["bitfinex","SOLUSD",1746656230304,11.32500192,147.63,147.57,0.14216157]
["bitfinex","SOLUSD",1746656230489,11.32500192,147.62,147.58,11.32500192]
["bitfinex","SOLUSD",1746656231511,6.77460876,147.61,147.58,11.32500192]
["bitfinex","SOLUSD",1746656231904,23.71113067,147.61,147.58,11.32500192]
["bitfinex","SOLUSD",1746656232108,23.71113067,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1746656232109,11.32500192,147.6,147.56,11.32500192]
["bitfinex","SOLUSD",1746656233489,6.77552679,147.59,147.56,11.32500192]
["bitfinex","SOLUSD",1746656233690,6.77552679,147.59,147.55,1.6078]
["bitfinex","SOLUSD",1746656233691,35.0393457,147.59,147.55,11.32500192]
["bitfinex","SOLUSD",1746656233904,35.0393457,147.59,147.54,11.32500192]
["bitfinex","SOLUSD",1746656234109,11.32500192,147.58,147.54,11.32500192]
["bitfinex","SOLUSD",1746656234310,35.0393457,147.59,147.55,11.32500192]
["bitfinex","SOLUSD",1746656234616,23.71434378,147.59,147.55,11.32500192]
["bitfinex","SOLUSD",1746656234794,35.0393457,147.59,147.55,11.32500192]
["bitfinex","SOLUSD",1746656236107,23.71434378,147.59,147.56,11.32500192]
["bitfinex","SOLUSD",1746656236292,23.71434378,147.59,147.58,11.32500192]
["bitfinex","SOLUSD",1746656236293,6.77552679,147.59,147.58,11.32500192]
["bitfinex","SOLUSD",1746656237411,23.71129602,147.61,147.58,11.32500192]
["bitfinex","SOLUSD",1746656237913,35.03629794,147.61,147.57,11.32500192]
["bitfinex","SOLUSD",1746656248722,35.03629794,147.61,147.53,82.57808828]
["bitfinex","SOLUSD",1746656248900,35.03629794,147.61,147.57,11.32500192]
["bitfinex","SOLUSD",1746656250818,35.03629794,147.61,147.56,11.32500192]
["bitfinex","SOLUSD",1746656251403,35.03629794,147.61,147.57,11.32500192]
["bitfinex","SOLUSD",1746656256403,35.03629794,147.61,147.56,11.32500192]
["bitfinex","SOLUSD",1746656260116,35.03629794,147.61,147.57,11.32500192]
["bitfinex","SOLUSD",1746656260907,23.71129602,147.61,147.58,11.32500192]
["bitfinex","SOLUSD",1746656261727,23.71129602,147.61,147.58,7.24519238]
["bitfinex","SOLUSD",1746656262530,23.71129602,147.61,147.57,7.24519238]
["bitfinex","SOLUSD",1746656263328,30.9564884,147.61,147.57,7.24519238]
["bitfinex","SOLUSD",1746656264729,30.9564884,147.61,147.53,75.8]
["bitfinex","SOLUSD",1746656264931,30.9564884,147.61,147.57,7.24519238]
["bitfinex","SOLUSD",1746656267235,23.71129602,147.61,147.57,7.24519238]
["bitfinex","SOLUSD",1746656269335,30.9564884,147.61,147.57,7.24519238]
["bitfinex","SOLUSD",1746656270434,7.24519238,147.6,147.56,7.24519238]
["bitfinex","SOLUSD",1746656270811,7.24519238,147.6,147.55,7.24519238]
["bitfinex","SOLUSD",1746656271239,7.24519238,147.6,147.56,7.24519238]
["bitfinex","SOLUSD",1746656271933,6.77552679,147.59,147.56,7.24519238]
["bitfinex","SOLUSD",1746656272330,23.71434378,147.59,147.56,7.24519238]
["bitfinex","SOLUSD",1746656274812,30.95953616,147.59,147.52,75.8]
["bitfinex","SOLUSD",1746656275018,30.95953616,147.59,147.55,7.24519238]
["bitfinex","SOLUSD",1746656276029,30.95953616,147.59,147.52,0.14216157]
["bitfinex","SOLUSD",1746656276231,30.95953616,147.59,147.55,7.24519238]
["bitfinex","SOLUSD",1746656277135,7.24519238,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1746656277436,54.98076952,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1746656277633,54.98076952,147.56,147.47,8.0749]
["bitfinex","SOLUSD",1746656277634,7.24519238,147.51,147.47,8.0749]
["bitfinex","SOLUSD",1746656277834,82.3893791,147.56,147.47,8.0749]
["bitfinex","SOLUSD",1746656278023,82.3893791,147.56,147.47,15.32009238]
["bitfinex","SOLUSD",1746656278024,18.64964886,147.55,147.47,15.32009238]
["bitfinex","SOLUSD",1746656278211,7.24519238,147.51,147.47,15.32009238]
["bitfinex","SOLUSD",1746656278924,7.24519238,147.52,147.48,7.24519238]
["bitfinex","SOLUSD",1746656279240,6.77920141,147.51,147.48,7.24519238]
["bitfinex","SOLUSD",1746656279934,6.77920141,147.51,147.5,11.33620418]
["bitfinex","SOLUSD",1746656280338,6.77920141,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1746656280541,6.77920141,147.51,147.48,11.47836575]
["bitfinex","SOLUSD",1746656281742,6.77920141,147.51,147.48,11.33620418]
["bitfinex","SOLUSD",1746656282628,6.77920141,147.51,147.47,8.0749]
["bitfinex","SOLUSD",1746656282829,6.77920141,147.51,147.48,11.33620418]
["bitfinex","SOLUSD",1746656283220,6.77920141,147.51,147.49,11.33620418]
["bitfinex","SOLUSD",1746656284041,23.72559652,147.52,147.49,11.33620418]
["bitfinex","SOLUSD",1746656285547,35.0618007,147.52,147.47,8.0749]
["bitfinex","SOLUSD",1746656285838,23.72559652,147.52,147.49,11.33620418]
["bitfinex","SOLUSD",1746656286845,6.77874186,147.52,147.51,11.33620418]
["bitfinex","SOLUSD",1746656288646,23.7225132,147.54,147.51,11.33620418]
["bitfinex","SOLUSD",1746656289543,23.7225132,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1746656289849,11.33620418,147.52,147.47,83.8749]
["bitfinex","SOLUSD",1746656290147,42.37216206,147.54,147.47,11.33620418]
["bitfinex","SOLUSD",1746656290148,11.33620418,147.51,147.47,11.33620418]
["bitfinex","SOLUSD",1746656290334,11.33620418,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1746656290736,11.33620418,147.51,147.47,11.33620418]
["bitfinex","SOLUSD",1746656291329,11.33620418,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656291526,11.33620418,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1746656291854,35.06823563,147.48,147.44,11.33620418]
["bitfinex","SOLUSD",1746656292036,11.33620418,147.47,147.43,11.33620418]
["bitfinex","SOLUSD",1746656292651,11.33620418,147.47,147.41,26.0]
["bitfinex","SOLUSD",1746656292845,11.33620418,147.47,147.43,11.33620418]
["bitfinex","SOLUSD",1746656292846,6.78150006,147.46,147.43,11.33620418]
["bitfinex","SOLUSD",1746656293234,6.78150006,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746656293430,23.73525022,147.46,147.43,11.33620418]
["bitfinex","SOLUSD",1746656293826,23.73525022,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746656294235,23.73525022,147.46,147.43,11.33620418]
["bitfinex","SOLUSD",1746656294629,23.73525022,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746656294833,35.0714544,147.46,147.41,11.33620418]
["bitfinex","SOLUSD",1746656295044,6.78150006,147.46,147.45,11.33620418]
["bitfinex","SOLUSD",1746656296136,6.78150006,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1746656296452,6.78150006,147.46,147.44,11.33620418]
["bitfinex","SOLUSD",1746656296636,6.78150006,147.46,147.45,11.33620418]
["bitfinex","SOLUSD",1746656296840,16.95276551,147.47,147.45,11.33620418]
["bitfinex","SOLUSD",1746656297840,16.95276551,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1746656298130,16.95276551,147.47,147.44,11.33620418]
["bitfinex","SOLUSD",1746656298832,23.73380572,147.47,147.44,11.33620418]
["bitfinex","SOLUSD",1746656299555,23.73380572,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1746656299759,23.73380572,147.47,147.43,11.33620418]
["bitfinex","SOLUSD",1746656300557,23.73380572,147.47,147.44,11.33620418]
["bitfinex","SOLUSD",1746656305481,23.73380572,147.47,147.45,11.33620418]
["bitfinex","SOLUSD",1746656307862,16.95276551,147.47,147.45,11.33620418]
["bitfinex","SOLUSD",1746656309163,16.95276551,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1746656309164,28.28896969,147.47,147.43,11.33620418]
["bitfinex","SOLUSD",1746656310658,16.95276551,147.47,147.43,11.33620418]
["bitfinex","SOLUSD",1746656310864,16.95276551,147.47,147.46,11.33620418]
["bitfinex","SOLUSD",1746656311166,16.95276551,147.47,147.45,11.33620418]
["bitfinex","SOLUSD",1746656312367,6.78058041,147.48,147.46,11.33620418]
["bitfinex","SOLUSD",1746656313346,23.73058419,147.49,147.46,11.33620418]
["bitfinex","SOLUSD",1746656317973,35.06678837,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656318174,11.33620418,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1746656318379,11.33620418,147.48,147.44,11.33620418]
["bitfinex","SOLUSD",1746656319279,11.33620418,147.47,147.43,11.33620418]
["bitfinex","SOLUSD",1746656319453,11.33620418,147.48,147.43,11.33620418]
["bitfinex","SOLUSD",1746656319776,11.33620418,147.48,147.44,11.33620418]
["bitfinex","SOLUSD",1746656320574,23.73364073,147.47,147.44,11.33620418]
["bitfinex","SOLUSD",1746656321960,16.95260052,147.47,147.45,11.33620418]
["bitfinex","SOLUSD",1746656322279,6.78058041,147.48,147.46,11.33620418]
["bitfinex","SOLUSD",1746656323686,57.70076191,147.5,147.46,11.33620418]
["bitfinex","SOLUSD",1746656323687,23.73042239,147.49,147.46,11.33620418]
["bitfinex","SOLUSD",1746656324481,35.06662657,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656324880,35.06662657,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1746656325061,35.06662657,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656328373,35.06662657,147.49,147.42,75.94216157]
["bitfinex","SOLUSD",1746656328581,35.06662657,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1746656328784,35.06662657,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656330686,23.73042239,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656330872,23.73042239,147.49,147.48,11.33620418]
["bitfinex","SOLUSD",1746656331182,16.95030171,147.49,147.47,11.33620418]
["bitfinex","SOLUSD",1746656331380,6.77966101,147.5,147.48,11.33620418]
["bitfinex","SOLUSD",1746656331582,6.77966101,147.5,147.49,11.33620418]
["bitfinex","SOLUSD",1746656332687,6.77782296,147.54,147.49,11.33620418]
["bitfinex","SOLUSD",1746656332887,6.77782296,147.54,147.52,11.33620418]
["bitfinex","SOLUSD",1746656333087,23.72238036,147.54,147.52,11.33620418]
["bitfinex","SOLUSD",1746656334265,23.72238036,147.54,147.46,75.8]
["bitfinex","SOLUSD",1746656334465,23.72238036,147.54,147.5,11.33620418]
["bitfinex","SOLUSD",1746656335183,35.05858454,147.54,147.5,11.33620418]
["bitfinex","SOLUSD",1746656335369,11.33620418,147.53,147.49,11.33620418]
["bitfinex","SOLUSD",1746656335775,11.33620418,147.52,147.48,11.33620418]
["bitfinex","SOLUSD",1746656336093,11.33620418,147.51,147.47,11.33620418]
["bitfinex","SOLUSD",1746656336475,11.33620418,147.5,147.46,11.33620418]
["bitfinex","SOLUSD",1746656337395,6.78012068,147.49,147.44,8.0357]
["bitfinex","SOLUSD",1746656337764,6.78012068,147.49,147.48,11.33620418]
["bitfinex","SOLUSD",1746656339173,6.77920141,147.51,147.48,11.33620418]
["bitfinex","SOLUSD",1746656339477,6.77920141,147.51,147.49,11.33620418]
["bitfinex","SOLUSD",1746656339779,23.72720493,147.51,147.48,11.33620418]
["bitfinex","SOLUSD",1746656340177,35.06340911,147.51,147.45,75.8]
["bitfinex","SOLUSD",1746656340367,35.06340911,147.51,147.44,8.0357]
["bitfinex","SOLUSD",1746656340368,11.33620418,147.5,147.46,11.33620418]
["bitfinex","SOLUSD",1746656340571,11.33620418,147.49,147.44,11.33620418]
["bitfinex","SOLUSD",1746656340773,11.33620418,147.48,147.44,11.33620418]
["bitfinex","SOLUSD",1746656341086,11.33620418,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656341312,23.73203145,147.48,147.45,11.33620418]
["bitfinex","SOLUSD",1746656341881,23.73203145,147.48,147.46,11.33620418]
["bitfinex","SOLUSD",1746656342195,23.73203145,147.48,147.45,11.33620418]
["bitfinex","SOLUSD",1746656342971,16.95145104,147.48,147.46,11.33620418]
["bitfinex","SOLUSD",1746656345376,16.95145104,147.48,147.47,11.33620418]
["bitfinex","SOLUSD",1746656347483,57.62321198,147.51,147.47,11.33620418]
["bitfinex","SOLUSD",1746656347800,23.72720493,147.51,147.48,11.33620418]
["bitfinex","SOLUSD",1746656348004,23.72720493,147.51,147.45,8.0034]
["bitfinex","SOLUSD",1746656348005,23.72720493,147.51,147.49,11.33620418]
["bitfinex","SOLUSD",1746656348897,16.94800352,147.51,147.49,11.33620418]
["bitfinex","SOLUSD",1746656349792,23.72720493,147.51,147.48,11.33620418]
["bitfinex","SOLUSD",1746656351310,35.06340911,147.51,147.47,11.33620418]
["bitfinex","SOLUSD",1746656352006,35.06340911,147.51,147.46,11.33620418]
["bitfinex","SOLUSD",1746656353006,44.64964886,147.5,147.41,77.4658]
["bitfinex","SOLUSD",1746656353214,11.33620418,147.48,147.43,11.33620418]
["bitfinex","SOLUSD",1746656354103,11.33620418,147.47,147.43,11.33620418]
["bitfinex","SOLUSD",1746656354513,11.33620418,147.46,147.41,1.6658]
["bitfinex","SOLUSD",1746656354704,64.19804886,147.5,147.41,1.6658]
["bitfinex","SOLUSD",1746656354705,11.33620418,147.47,147.41,1.6658]
["bitfinex","SOLUSD",1746656354907,11.33620418,147.47,147.42,11.33620418]
["bitfinex","SOLUSD",1746656355209,35.0714544,147.46,147.41,1.6658]
["bitfinex","SOLUSD",1746656355398,35.0714544,147.46,147.42,11.33620418]
["bitfinex","SOLUSD",1746656355599,11.33620418,147.45,147.4,6.4848]
["bitfinex","SOLUSD",1746656356017,11.33620418,147.45,147.41,11.33620418]
["bitfinex","SOLUSD",1746656356709,23.73525022,147.46,147.41,11.33620418]
["bitfinex","SOLUSD",1746656356920,11.33620418,147.45,147.41,11.33620418]
["bitfinex","SOLUSD",1746656357223,23.73846987,147.44,147.41,11.33620418]
["bitfinex","SOLUSD",1746656357627,23.73846987,147.44,147.4,6.4848]
["bitfinex","SOLUSD",1746656358000,23.73846987,147.44,147.41,11.33620418]
["bitfinex","SOLUSD",1746656358216,23.73846987,147.44,147.39,75.94216157]
["bitfinex","SOLUSD",1746656358417,23.73846987,147.44,147.41,11.33620418]
["bitfinex","SOLUSD",1746656358623,23.73846987,147.44,147.42,11.33620418]
["bitfinex","SOLUSD",1746656360327,16.95604991,147.44,147.42,11.33620418]
["bitfinex","SOLUSD",1746656360503,16.95604991,147.44,147.39,75.94216157]
["bitfinex","SOLUSD",1746656360504,16.95604991,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746656360705,6.78195998,147.45,147.43,11.33620418]
["bitfinex","SOLUSD",1746656360903,6.78195998,147.45,147.44,11.33620418]
["bitfinex","SOLUSD",1746656362437,68.97265808,147.48,147.44,11.33620418]
["bitfinex","SOLUSD",1746656369241,23.73203145,147.48,147.45,11.33620418]
["bitfinex","SOLUSD",1746656369541,23.73203145,147.48,147.47,11.33620418]
["bitfinex","SOLUSD",1746656370440,42.37846241,147.5,147.47,11.33620418]
["bitfinex","SOLUSD",1746656370632,42.37846241,147.5,147.48,11.33620418]
["bitfinex","SOLUSD",1746656370633,23.72881355,147.5,147.48,11.33620418]
["bitfinex","SOLUSD",1746656370934,23.72881355,147.5,147.43,77.4284]
["bitfinex","SOLUSD",1746656371144,23.72881355,147.5,147.46,11.33620418]
["bitfinex","SOLUSD",1746656372444,23.72881355,147.5,147.47,11.33620418]
["bitfinex","SOLUSD",1746656373108,11.33620418,147.48,147.43,12.96460418]
["bitfinex","SOLUSD",1746656373314,11.33620418,147.47,147.43,12.96460418]
["bitfinex","SOLUSD",1746656373540,11.33620418,147.47,147.43,11.33620418]
["bitfinex","SOLUSD",1746656373712,11.33620418,147.46,147.39,1.538]
["bitfinex","SOLUSD",1746656374011,11.33620418,147.46,147.42,11.33620418]
["bitfinex","SOLUSD",1746656374610,23.73685994,147.45,147.42,11.33620418]
["bitfinex","SOLUSD",1746656375645,23.73685994,147.45,147.39,1.538]
["bitfinex","SOLUSD",1746656376009,35.07306412,147.45,147.39,1.538]
["bitfinex","SOLUSD",1746656376208,35.07306412,147.45,147.4,11.33620418]
["bitfinex","SOLUSD",1746656376935,11.33620418,147.44,147.4,11.33620418]
["bitfinex","SOLUSD",1746656377444,23.73685994,147.45,147.42,11.33620418]
["bitfinex","SOLUSD",1746656377935,23.73685994,147.45,147.41,11.33620418]
["bitfinex","SOLUSD",1746656378716,23.73685994,147.45,147.44,11.33620418]
["bitfinex","SOLUSD",1746656378915,35.06984491,147.47,147.43,11.33620418]
["bitfinex","SOLUSD",1746656379235,23.73364073,147.47,147.44,11.33620418]
["bitfinex","SOLUSD",1746656379739,35.06984491,147.47,147.43,11.33620418]
["bitfinex","SOLUSD",1746656380814,23.73364073,147.47,147.45,11.33620418]
["bitfinex","SOLUSD",1746656381232,23.73364073,147.47,147.46,11.33620418]
["bitfinex","SOLUSD",1746656381428,23.73364073,147.47,147.42,11.33620418]
["bitfinex","SOLUSD",1746656381630,23.73364073,147.47,147.43,11.33620418]
["bitfinex","SOLUSD",1746656381835,23.73364073,147.47,147.44,11.33620418]
["bitfinex","SOLUSD",1746656382336,23.73364073,147.47,147.45,11.33620418]
["bitfinex","SOLUSD",1746656383141,16.95260052,147.47,147.45,11.33620418]
["bitfinex","SOLUSD",1746656385327,18.64964886,147.48,147.45,11.33620418]
["bitfinex","SOLUSD",1746656387240,6.78104021,147.47,147.45,11.33620418]
["bitfinex","SOLUSD",1746656389351,23.73042239,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656390118,23.73042239,147.49,147.46,11.33620418]
["bitfinex","SOLUSD",1746656391857,23.73042239,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1746656392150,23.73042239,147.49,147.46,11.33620418]
["bitfinex","SOLUSD",1746656397654,35.06662657,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656400549,23.73042239,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656401662,23.73042239,147.49,147.46,11.33620418]
["bitfinex","SOLUSD",1746656402456,23.73042239,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656403658,23.73042239,147.49,147.46,11.33620418]
["bitfinex","SOLUSD",1746656404233,23.73042239,147.49,147.45,11.33620418]
["bitfinex","SOLUSD",1746656407855,23.73042239,147.49,147.47,11.33620418]
["bitfinex","SOLUSD",1746656408045,23.73042239,147.49,147.48,11.33620418]
["bitfinex","SOLUSD",1746656409160,6.78012068,147.49,147.48,11.33620418]
["bitfinex","SOLUSD",1746656410860,57.61659824,147.53,147.48,11.33620418]
["bitfinex","SOLUSD",1746656411158,57.61659824,147.53,147.5,11.33620418]
["bitfinex","SOLUSD",1746656416390,23.72398833,147.53,147.5,11.33620418]
["bitfinex","SOLUSD",1746656421653,11.33620418,147.52,147.46,75.8]
["bitfinex","SOLUSD",1746656422246,11.33620418,147.52,147.48,11.33620418]
["bitfinex","SOLUSD",1746656423556,23.72720493,147.51,147.48,11.33620418]
["bitfinex","SOLUSD",1746656423757,18.64964886,147.5,147.44,1.5596]
["bitfinex","SOLUSD",1746656423958,11.33620418,147.49,147.44,1.5596]
["bitfinex","SOLUSD",1746656424176,11.33620418,147.49,147.44,12.89580418]
["bitfinex","SOLUSD",1746656424374,11.33620418,147.48,147.44,1.5596]
["bitfinex","SOLUSD",1746656424670,11.33620418,147.46,147.4,1.6409]
["bitfinex","SOLUSD",1746656425076,11.33620418,147.46,147.42,11.33620418]
["bitfinex","SOLUSD",1746656425459,23.73685994,147.45,147.42,11.33620418]
["bitfinex","SOLUSD",1746656426456,6.78195998,147.45,147.44,11.33620418]
["bitfinex","SOLUSD",1746656428584,16.95263952,147.47,147.44,11.33620418]
["bitfinex","SOLUSD",1746656433580,16.95263952,147.47,147.45,11.33620418]
["bitfinex","SOLUSD",1746656435383,16.95263952,147.47,147.44,11.33620418]
["bitfinex","SOLUSD",1746656438282,16.95263952,147.47,147.45,11.33620418]
["bitfinex","SOLUSD",1746656447874,16.95263952,147.47,147.45,7.25948271]
["bitfinex","SOLUSD",1746656450390,16.95263952,147.47,147.46,7.25948271]
["bitfinex","SOLUSD",1746656451292,23.73042239,147.49,147.46,7.25948271]
["bitfinex","SOLUSD",1746656454900,16.95030171,147.49,147.46,7.25948271]
["bitfinex","SOLUSD",1746656455595,24.20978442,147.49,147.45,7.25948271]
["bitfinex","SOLUSD",1746656455777,24.20978442,147.49,147.42,104.98009241]
["bitfinex","SOLUSD",1746656455778,24.20978442,147.49,147.44,7.25948271]
["bitfinex","SOLUSD",1746656456602,7.25948271,147.47,147.43,7.25948271]
["bitfinex","SOLUSD",1746656457186,23.73525022,147.46,147.43,7.25948271]
["bitfinex","SOLUSD",1746656457502,25.90913157,147.45,147.4,1.6409]
["bitfinex","SOLUSD",1746656457794,25.90913157,147.45,147.4,8.90038271]
["bitfinex","SOLUSD",1746656458285,25.90913157,147.45,147.41,7.25948271]
["bitfinex","SOLUSD",1746656458786,18.64964886,147.45,147.42,7.25948271]
["bitfinex","SOLUSD",1746656459302,6.78241996,147.44,147.42,7.25948271]
["bitfinex","SOLUSD",1746656459674,23.73846987,147.44,147.42,11.34773364]
["bitfinex","SOLUSD",1746656460814,23.73846987,147.44,147.4,1.6409]
["bitfinex","SOLUSD",1746656460993,23.73846987,147.44,147.41,11.34773364]
["bitfinex","SOLUSD",1746656461611,23.73846987,147.44,147.39,6.6485]
["bitfinex","SOLUSD",1746656461783,6.78241996,147.44,147.43,11.34773364]
["bitfinex","SOLUSD",1746656462287,16.95373343,147.47,147.43,11.34773364]
["bitfinex","SOLUSD",1746656462288,6.78150006,147.46,147.43,11.34773364]
["bitfinex","SOLUSD",1746656462500,6.78150006,147.46,147.45,11.34773364]
["bitfinex","SOLUSD",1746656464002,16.95373343,147.47,147.42,11.34773364]
["bitfinex","SOLUSD",1746656464200,16.95373343,147.47,147.46,11.34773364]
["bitfinex","SOLUSD",1746656466393,6.78058041,147.48,147.46,11.34773364]
["bitfinex","SOLUSD",1746656469913,6.78058041,147.48,147.42,87.14773364]
["bitfinex","SOLUSD",1746656469914,23.73203145,147.48,147.42,87.14773364]
["bitfinex","SOLUSD",1746656470093,35.07976509,147.48,147.44,11.34773364]
["bitfinex","SOLUSD",1746656470297,35.07976509,147.48,147.42,75.8]
["bitfinex","SOLUSD",1746656470513,35.07976509,147.48,147.44,11.34773364]
["bitfinex","SOLUSD",1746656471215,11.34773364,147.46,147.41,1.6191]
["bitfinex","SOLUSD",1746656471515,11.34773364,147.46,147.41,12.96683364]
["bitfinex","SOLUSD",1746656471709,11.34773364,147.46,147.42,11.34773364]
["bitfinex","SOLUSD",1746656471887,23.73685994,147.45,147.42,11.34773364]
["bitfinex","SOLUSD",1746656473293,35.08459358,147.45,147.41,12.96683364]
["bitfinex","SOLUSD",1746656473910,35.08459358,147.45,147.39,82.4485]
["bitfinex","SOLUSD",1746656474112,35.08459358,147.45,147.41,11.34773364]
["bitfinex","SOLUSD",1746656474713,11.34773364,147.44,147.4,11.34773364]
["bitfinex","SOLUSD",1746656474915,11.34773364,147.44,147.39,82.4485]
["bitfinex","SOLUSD",1746656475090,11.34773364,147.44,147.4,11.34773364]
["bitfinex","SOLUSD",1746656475616,35.08459358,147.45,147.41,11.34773364]
["bitfinex","SOLUSD",1746656476721,23.73685994,147.45,147.43,11.34773364]
["bitfinex","SOLUSD",1746656477223,23.73685994,147.45,147.42,11.34773364]
["bitfinex","SOLUSD",1746656477721,23.73685994,147.45,147.39,82.4485]
["bitfinex","SOLUSD",1746656477926,23.73685994,147.45,147.41,11.34773364]
["bitfinex","SOLUSD",1746656478792,23.73685994,147.45,147.42,11.34773364]
["bitfinex","SOLUSD",1746656481527,23.73685994,147.45,147.43,11.34773364]
["bitfinex","SOLUSD",1746656482314,6.78195998,147.45,147.44,11.34773364]
["bitfinex","SOLUSD",1746656483023,23.73375084,147.47,147.44,11.34773364]
["bitfinex","SOLUSD",1746656483227,23.73375084,147.47,147.45,11.34773364]
["bitfinex","SOLUSD",1746656484502,23.73375084,147.47,147.46,11.34773364]
["bitfinex","SOLUSD",1746656484702,6.78104021,147.47,147.46,11.34773364]
["bitfinex","SOLUSD",1746656484906,16.95047474,147.49,147.46,11.34773364]
["bitfinex","SOLUSD",1746656485119,16.95047474,147.49,147.48,11.34773364]
["bitfinex","SOLUSD",1746656489732,6.77966101,147.5,147.48,11.34773364]
["bitfinex","SOLUSD",1746656489906,6.77966101,147.5,147.49,11.34773364]
["bitfinex","SOLUSD",1746656491444,35.07446486,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1746656491623,35.07446486,147.52,147.46,75.94216157]
["bitfinex","SOLUSD",1746656491822,35.07446486,147.52,147.48,11.34773364]
["bitfinex","SOLUSD",1746656503541,35.07446486,147.52,147.47,11.34773364]
["bitfinex","SOLUSD",1746656504236,23.72673122,147.52,147.48,11.34773364]
["bitfinex","SOLUSD",1746656504944,23.72673122,147.52,147.49,11.34773364]
["bitfinex","SOLUSD",1746656511351,23.72673122,147.52,147.5,11.34773364]
["bitfinex","SOLUSD",1746656511846,16.94798936,147.52,147.51,11.34773364]
["bitfinex","SOLUSD",1746656512547,16.94798936,147.52,147.5,11.34773364]
["bitfinex","SOLUSD",1746656513256,6.77828238,147.53,147.51,11.34773364]
["bitfinex","SOLUSD",1746656513428,6.77828238,147.53,147.52,11.34773364]
["bitfinex","SOLUSD",1746656513844,16.94464237,147.54,147.52,11.34773364]
["bitfinex","SOLUSD",1746656519744,16.94464237,147.54,147.52,7.25254695]
["bitfinex","SOLUSD",1746656520055,7.25254695,147.53,147.48,7.25254695]
["bitfinex","SOLUSD",1746656520245,7.25254695,147.52,147.48,7.25254695]
["bitfinex","SOLUSD",1746656521259,23.72246533,147.54,147.51,7.25254695]
["bitfinex","SOLUSD",1746656521968,23.72246533,147.54,147.51,11.33312384]
["bitfinex","SOLUSD",1746656525873,23.72246533,147.54,147.52,11.33312384]
["bitfinex","SOLUSD",1746656526166,11.33312384,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1746656526338,29.9827727,147.55,147.5,11.33312384]
["bitfinex","SOLUSD",1746656526538,11.33312384,147.54,147.5,11.33312384]
["bitfinex","SOLUSD",1746656526764,18.64964886,147.55,147.5,11.33312384]
["bitfinex","SOLUSD",1746656526969,11.33312384,147.54,147.5,11.33312384]
["bitfinex","SOLUSD",1746656527266,11.33312384,147.53,147.49,11.33312384]
["bitfinex","SOLUSD",1746656527457,11.33312384,147.52,147.48,87.13312384]
["bitfinex","SOLUSD",1746656527769,11.33312384,147.52,147.48,11.33312384]
["bitfinex","SOLUSD",1746656528945,23.72720493,147.51,147.48,11.33312384]
["bitfinex","SOLUSD",1746656529147,23.72720493,147.51,147.49,11.33312384]
["bitfinex","SOLUSD",1746656531166,23.72398833,147.53,147.49,11.33312384]
["bitfinex","SOLUSD",1746656532265,35.05711217,147.53,147.49,11.33312384]
["bitfinex","SOLUSD",1746656535674,23.72398833,147.53,147.49,11.33312384]
["bitfinex","SOLUSD",1746656536382,35.05711217,147.53,147.49,11.33312384]
["bitfinex","SOLUSD",1746656539654,18.64964886,147.52,147.46,75.8]
["bitfinex","SOLUSD",1746656539848,11.33312384,147.5,147.45,6.286]
["bitfinex","SOLUSD",1746656540049,11.33312384,147.5,147.46,11.33312384]
["bitfinex","SOLUSD",1746656540663,11.33312384,147.5,147.45,17.61912384]
["bitfinex","SOLUSD",1746656540972,11.33312384,147.5,147.45,11.33312384]
["bitfinex","SOLUSD",1746656541174,11.33312384,147.49,147.45,11.33312384]
["bitfinex","SOLUSD",1746656541981,11.33312384,147.5,147.45,11.33312384]
["bitfinex","SOLUSD",1746656542179,11.33312384,147.5,147.46,11.33312384]
["bitfinex","SOLUSD",1746656542582,57.62321198,147.51,147.47,11.33312384]
["bitfinex","SOLUSD",1746656542882,68.95633582,147.51,147.47,11.33312384]
["bitfinex","SOLUSD",1746656544484,6.77920141,147.51,147.5,11.33312384]
["bitfinex","SOLUSD",1746656546161,16.94581914,147.53,147.5,11.33312384]
["bitfinex","SOLUSD",1746656546362,16.94581914,147.53,147.51,11.33312384]
["bitfinex","SOLUSD",1746656549094,6.77782296,147.54,147.52,11.33312384]
["bitfinex","SOLUSD",1746656549299,6.77782296,147.54,147.53,11.33312384]
["bitfinex","SOLUSD",1746656550798,6.7773636,147.55,147.53,11.33312384]
["bitfinex","SOLUSD",1746656550998,6.7773636,147.55,147.54,11.33312384]
["bitfinex","SOLUSD",1746656551195,23.72077261,147.55,147.53,11.33312384]
["bitfinex","SOLUSD",1746656555500,63.47107612,147.73,147.56,7.8146]
["bitfinex","SOLUSD",1746656555668,63.47107612,147.73,147.66,11.47528541]
["bitfinex","SOLUSD",1746656555873,63.47107612,147.73,147.66,0.14216157]
["bitfinex","SOLUSD",1746656555874,67.0044575,147.68,147.66,0.14216157]
["bitfinex","SOLUSD",1746656556088,67.0044575,147.68,147.63,0.14216157]
["bitfinex","SOLUSD",1746656556403,63.47107611,147.68,147.66,11.33312384]
["bitfinex","SOLUSD",1746656557796,63.47107611,147.68,147.66,18.09168337]
["bitfinex","SOLUSD",1746656558200,63.47107611,147.68,147.66,44.23384494]
["bitfinex","SOLUSD",1746656559019,6.7681895,147.75,147.67,1.75726157]
["bitfinex","SOLUSD",1746656559180,6.7681895,147.75,147.73,18.09168337]
["bitfinex","SOLUSD",1746656560494,23.68866327,147.75,147.72,18.09168337]
["bitfinex","SOLUSD",1746656560901,23.68866327,147.75,147.71,18.09168337]
["bitfinex","SOLUSD",1746656561801,41.78034664,147.75,147.71,18.09168337]
["bitfinex","SOLUSD",1746656562407,23.68866327,147.75,147.71,18.09168337]
["bitfinex","SOLUSD",1746656565810,23.68866327,147.75,147.72,18.09168337]
["bitfinex","SOLUSD",1746656566302,23.68866327,147.75,147.71,18.09168337]
["bitfinex","SOLUSD",1746656568111,23.68866327,147.75,147.72,18.09168337]
["bitfinex","SOLUSD",1746656569311,23.68866327,147.75,147.68,82.461]
["bitfinex","SOLUSD",1746656569494,23.68866327,147.75,147.72,18.09168337]
["bitfinex","SOLUSD",1746656570309,23.68866327,147.75,147.73,18.09168337]
["bitfinex","SOLUSD",1746656570815,23.68866327,147.75,147.72,18.09168337]
["bitfinex","SOLUSD",1746656572722,42.33831213,147.75,147.74,18.09168337]
["bitfinex","SOLUSD",1746656573096,23.68866327,147.75,147.74,18.09168337]
["bitfinex","SOLUSD",1746656573808,16.92047377,147.75,147.74,18.09168337]
["bitfinex","SOLUSD",1746656574190,16.92047377,147.75,147.73,18.09168337]
["bitfinex","SOLUSD",1746656574820,16.92047377,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1746656575005,16.92047377,147.75,147.69,75.94216157]
["bitfinex","SOLUSD",1746656575516,53.661806,147.75,147.69,75.8]
["bitfinex","SOLUSD",1746656575694,53.661806,147.75,147.71,18.09168337]
["bitfinex","SOLUSD",1746656576199,42.33831213,147.75,147.72,18.09168337]
["bitfinex","SOLUSD",1746656576604,42.33831213,147.75,147.71,18.09168337]
["bitfinex","SOLUSD",1746656576605,60.4299955,147.75,147.71,18.09168337]
["bitfinex","SOLUSD",1746656577124,42.33831213,147.75,147.71,18.09168337]
["bitfinex","SOLUSD",1746656579221,18.64964886,147.74,147.7,18.09168337]
["bitfinex","SOLUSD",1746656579421,18.64964886,147.74,147.71,18.09168337]
["bitfinex","SOLUSD",1746656579809,18.64964886,147.74,147.71,11.30223754]
["bitfinex","SOLUSD",1746656580623,23.6918703,147.73,147.72,11.30223754]
["bitfinex","SOLUSD",1746656581739,23.6918703,147.73,147.68,6.661]
["bitfinex","SOLUSD",1746656581903,23.6918703,147.73,147.68,82.461]
["bitfinex","SOLUSD",1746656582101,57.52961081,147.75,147.72,11.30223754]
["bitfinex","SOLUSD",1746656583027,57.52961081,147.75,147.71,11.30223754]
["bitfinex","SOLUSD",1746656583428,57.52961081,147.75,147.72,11.30223754]
["bitfinex","SOLUSD",1746656583729,57.52961081,147.75,147.73,11.30223754]
["bitfinex","SOLUSD",1746656585024,57.52961081,147.75,147.72,11.30223754]
["bitfinex","SOLUSD",1746656585429,57.52961081,147.75,147.71,11.30223754]
["bitfinex","SOLUSD",1746656585732,68.83184835,147.75,147.71,11.30223754]
["bitfinex","SOLUSD",1746656586227,29.9518864,147.74,147.68,6.661]
["bitfinex","SOLUSD",1746656586733,18.54176914,147.74,147.71,11.30223754]
["bitfinex","SOLUSD",1746656587608,6.7691058,147.73,147.71,11.30223754]
["bitfinex","SOLUSD",1746656588934,23.6918703,147.73,147.71,11.30223754]
["bitfinex","SOLUSD",1746656596027,23.6918703,147.73,147.68,6.661]
["bitfinex","SOLUSD",1746656596234,23.6918703,147.73,147.68,17.96323754]
["bitfinex","SOLUSD",1746656596235,11.30223754,147.72,147.68,17.96323754]
["bitfinex","SOLUSD",1746656596735,34.99410784,147.73,147.68,17.96323754]
["bitfinex","SOLUSD",1746656597123,23.6918703,147.73,147.69,11.30223754]
["bitfinex","SOLUSD",1746656597344,34.99410784,147.73,147.69,11.30223754]
["bitfinex","SOLUSD",1746656597837,23.6918703,147.73,147.69,11.30223754]
["bitfinex","SOLUSD",1746656598140,23.6918703,147.73,147.7,11.30223754]
["bitfinex","SOLUSD",1746656598735,34.99410784,147.73,147.69,11.30223754]
["bitfinex","SOLUSD",1746656600544,34.99410784,147.73,147.67,1.6151]
["bitfinex","SOLUSD",1746656600745,34.99410784,147.73,147.68,11.30223754]
["bitfinex","SOLUSD",1746656600746,29.9518864,147.72,147.68,11.30223754]
["bitfinex","SOLUSD",1746656601122,29.9518864,147.72,147.67,1.6151]
["bitfinex","SOLUSD",1746656601123,18.64964886,147.72,147.69,11.30223754]
["bitfinex","SOLUSD",1746656605345,6.77002234,147.71,147.69,11.30223754]
["bitfinex","SOLUSD",1746656605540,6.77002234,147.71,147.64,82.129]
["bitfinex","SOLUSD",1746656605541,68.84742743,147.71,147.64,82.129]
["bitfinex","SOLUSD",1746656605747,11.30223754,147.69,147.65,11.30223754]
["bitfinex","SOLUSD",1746656606425,11.30223754,147.68,147.63,1.5485]
["bitfinex","SOLUSD",1746656606635,11.30223754,147.68,147.64,11.30223754]
["bitfinex","SOLUSD",1746656607951,23.70149657,147.67,147.64,11.30223754]
["bitfinex","SOLUSD",1746656615252,35.00373411,147.67,147.6,6.77086157]
["bitfinex","SOLUSD",1746656615459,35.00373411,147.67,147.63,11.30223754]
["bitfinex","SOLUSD",1746656619050,18.64964886,147.66,147.62,11.30223754]
["bitfinex","SOLUSD",1746656619244,29.9518864,147.66,147.62,11.30223754]
["bitfinex","SOLUSD",1746656619439,18.64964886,147.64,147.61,11.30223754]
["bitfinex","SOLUSD",1746656619770,18.64964886,147.64,147.59,1.5485]
["bitfinex","SOLUSD",1746656619939,11.30223754,147.63,147.59,1.5485]
["bitfinex","SOLUSD",1746656620141,11.30223754,147.63,147.59,12.85073754]
["bitfinex","SOLUSD",1746656620468,29.9518864,147.64,147.59,12.85073754]
["bitfinex","SOLUSD",1746656620652,29.9518864,147.64,147.6,11.30223754]
["bitfinex","SOLUSD",1746656622261,35.01015598,147.63,147.6,11.30223754]
["bitfinex","SOLUSD",1746656623239,35.01015598,147.63,147.59,12.85073754]
["bitfinex","SOLUSD",1746656624738,23.70791844,147.63,147.59,12.85073754]
["bitfinex","SOLUSD",1746656624940,35.01015598,147.63,147.59,12.85073754]
["bitfinex","SOLUSD",1746656630269,35.01015598,147.63,147.59,1.5485]
["bitfinex","SOLUSD",1746656630456,35.01015598,147.63,147.59,12.85073754]
["bitfinex","SOLUSD",1746656630657,11.30223754,147.62,147.59,12.85073754]
["bitfinex","SOLUSD",1746656631056,6.77460876,147.61,147.59,12.85073754]
["bitfinex","SOLUSD",1746656631470,23.71113067,147.61,147.56,6.6304]
["bitfinex","SOLUSD",1746656631769,23.71113067,147.61,147.57,11.30223754]
["bitfinex","SOLUSD",1746656631770,35.01336821,147.61,147.57,11.30223754]
["bitfinex","SOLUSD",1746656631970,29.9518864,147.6,147.55,1.5048]
["bitfinex","SOLUSD",1746656632152,29.9518864,147.6,147.56,11.30223754]
["bitfinex","SOLUSD",1746656633387,23.71434378,147.59,147.56,11.30223754]
["bitfinex","SOLUSD",1746656636881,23.71434378,147.59,147.57,11.30223754]
["bitfinex","SOLUSD",1746656643189,35.01336821,147.61,147.57,11.30223754]
["bitfinex","SOLUSD",1746656645199,35.01336821,147.61,147.55,1.5048]
["bitfinex","SOLUSD",1746656645355,35.01336821,147.61,147.57,11.30223754]
["bitfinex","SOLUSD",1746656645887,23.71113067,147.61,147.57,11.30223754]
["bitfinex","SOLUSD",1746656646084,35.01336821,147.61,147.57,11.30223754]
["bitfinex","SOLUSD",1746656646788,23.71113067,147.61,147.58,11.30223754]
["bitfinex","SOLUSD",1746656646963,23.71113067,147.61,147.59,11.30223754]
["bitfinex","SOLUSD",1746656647287,6.77460876,147.61,147.6,11.30223754]
["bitfinex","SOLUSD",1746656647497,16.93445672,147.63,147.6,11.30223754]
["bitfinex","SOLUSD",1746656647498,35.01038524,147.63,147.6,11.30223754]
["bitfinex","SOLUSD",1746656647874,30.95274417,147.63,147.59,7.24459647]
["bitfinex","SOLUSD",1746656648180,7.24459647,147.62,147.58,7.24459647]
["bitfinex","SOLUSD",1746656649103,7.24459647,147.62,147.55,1.64696157]
["bitfinex","SOLUSD",1746656649104,6.77460876,147.61,147.6,7.24459647]
["bitfinex","SOLUSD",1746656649383,23.70096976,147.68,147.61,1.5471]
["bitfinex","SOLUSD",1746656649567,23.70096976,147.68,147.66,7.24459647]
["bitfinex","SOLUSD",1746656649890,23.70096976,147.68,147.65,7.24459647]
["bitfinex","SOLUSD",1746656650461,23.70096976,147.68,147.66,7.24459647]
["bitfinex","SOLUSD",1746656651895,23.70096976,147.68,147.66,11.31019134]
["bitfinex","SOLUSD",1746656652894,23.70096976,147.68,147.65,11.31019134]
["bitfinex","SOLUSD",1746656653372,35.0111611,147.68,147.65,11.31019134]
["bitfinex","SOLUSD",1746656655296,23.70096976,147.68,147.66,11.31019134]
["bitfinex","SOLUSD",1746656655477,23.70096976,147.68,147.67,11.31019134]
["bitfinex","SOLUSD",1746656655684,6.77139761,147.68,147.67,11.31019134]
["bitfinex","SOLUSD",1746656658098,6.77139761,147.68,147.66,11.31019134]
["bitfinex","SOLUSD",1746656660475,23.69989165,147.68,147.65,11.31019134]
["bitfinex","SOLUSD",1746656661408,23.69989165,147.68,147.63,6.6206]
["bitfinex","SOLUSD",1746656661623,35.01008299,147.68,147.63,6.6206]
["bitfinex","SOLUSD",1746656661821,35.01008299,147.68,147.64,11.31019134]
["bitfinex","SOLUSD",1746656662312,23.69989165,147.68,147.65,11.31019134]
["bitfinex","SOLUSD",1746656662521,68.86707107,147.68,147.63,6.6206]
["bitfinex","SOLUSD",1746656662885,11.31019134,147.67,147.61,77.3471]
["bitfinex","SOLUSD",1746656663190,57.55687973,147.68,147.62,11.31019134]
["bitfinex","SOLUSD",1746656663191,11.31019134,147.66,147.62,11.31019134]
["bitfinex","SOLUSD",1746656663605,23.70470707,147.65,147.62,11.31019134]
["bitfinex","SOLUSD",1746656664307,18.64964886,147.61,147.54,11.31019134]
["bitfinex","SOLUSD",1746656664505,18.64964886,147.63,147.57,11.31019134]
["bitfinex","SOLUSD",1746656664679,11.31019134,147.62,147.57,11.31019134]
["bitfinex","SOLUSD",1746656665082,11.31019134,147.62,147.58,11.31019134]
["bitfinex","SOLUSD",1746656665504,11.31019134,147.62,147.57,11.31019134]
["bitfinex","SOLUSD",1746656665505,6.77460876,147.61,147.57,11.31019134]
["bitfinex","SOLUSD",1746656665702,6.77460876,147.61,147.59,11.31019134]
["bitfinex","SOLUSD",1746656667814,6.77369098,147.63,147.59,11.31019134]
["bitfinex","SOLUSD",1746656668529,6.77369098,147.63,147.6,11.31019134]
["bitfinex","SOLUSD",1746656671330,6.77369098,147.63,147.61,11.31019134]
["bitfinex","SOLUSD",1746656672327,23.70637832,147.64,147.61,11.31019134]
["bitfinex","SOLUSD",1746656672627,23.70637832,147.64,147.6,11.31019134]
["bitfinex","SOLUSD",1746656673013,35.01656966,147.64,147.6,11.31019134]
["bitfinex","SOLUSD",1746656674327,35.01656966,147.64,147.58,1.5056]
["bitfinex","SOLUSD",1746656674533,35.01656966,147.64,147.59,11.31019134]
["bitfinex","SOLUSD",1746656674900,23.70637832,147.64,147.59,11.31019134]
["bitfinex","SOLUSD",1746656675101,23.70637832,147.64,147.58,1.5056]
["bitfinex","SOLUSD",1746656675102,23.70637832,147.64,147.6,11.31019134]
["bitfinex","SOLUSD",1746656679633,28.24333748,147.64,147.6,11.31019134]
["bitfinex","SOLUSD",1746656682033,35.01656966,147.64,147.6,11.31019134]
["bitfinex","SOLUSD",1746656682625,35.01656966,147.64,147.59,11.31019134]
["bitfinex","SOLUSD",1746656685327,35.01656966,147.64,147.6,11.31019134]
["bitfinex","SOLUSD",1746656689230,6.77323218,147.64,147.63,11.31019134]
["bitfinex","SOLUSD",1746656689741,6.77323218,147.64,147.62,11.31019134]
["bitfinex","SOLUSD",1746656691234,23.70470707,147.65,147.62,11.31019134]
["bitfinex","SOLUSD",1746656695533,35.01489841,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1746656695831,11.31019134,147.63,147.59,11.31019134]
["bitfinex","SOLUSD",1746656696642,23.70842818,147.63,147.6,11.31019134]
["bitfinex","SOLUSD",1746656698435,23.70842818,147.63,147.59,11.31019134]
["bitfinex","SOLUSD",1746656698733,11.31019134,147.62,147.58,12.81579134]
["bitfinex","SOLUSD",1746656698909,11.31019134,147.62,147.57,75.8]
["bitfinex","SOLUSD",1746656698910,11.31019134,147.61,147.57,11.31019134]
["bitfinex","SOLUSD",1746656699234,11.31019134,147.62,147.57,11.31019134]
["bitfinex","SOLUSD",1746656699412,11.31019134,147.62,147.58,11.31019134]
["bitfinex","SOLUSD",1746656700841,23.71113067,147.61,147.58,11.31019134]
["bitfinex","SOLUSD",1746656701023,35.02132201,147.61,147.57,11.31019134]
["bitfinex","SOLUSD",1746656701222,23.71113067,147.61,147.58,11.31019134]
["bitfinex","SOLUSD",1746656704839,23.71113067,147.61,147.59,11.31019134]
["bitfinex","SOLUSD",1746656707133,16.93652191,147.61,147.55,101.94216157]
["bitfinex","SOLUSD",1746656707328,16.93652191,147.61,147.59,11.31019134]
["bitfinex","SOLUSD",1746656707524,16.93652191,147.61,147.58,11.31019134]
["bitfinex","SOLUSD",1746656708120,16.93652191,147.61,147.59,11.31019134]
["bitfinex","SOLUSD",1746656709742,23.70791844,147.63,147.59,11.31019134]
["bitfinex","SOLUSD",1746656709955,23.70791844,147.63,147.61,11.31019134]
["bitfinex","SOLUSD",1746656710448,6.77369098,147.63,147.62,11.31019134]
["bitfinex","SOLUSD",1746656712720,28.24185125,147.66,147.62,11.31019134]
["bitfinex","SOLUSD",1746656713317,16.93165991,147.66,147.62,11.31019134]
["bitfinex","SOLUSD",1746656713518,28.24185125,147.66,147.62,11.31019134]
["bitfinex","SOLUSD",1746656714342,28.24185125,147.66,147.59,77.4338]
["bitfinex","SOLUSD",1746656714343,11.31019134,147.65,147.61,11.31019134]
["bitfinex","SOLUSD",1746656715019,6.77323218,147.64,147.61,11.31019134]
["bitfinex","SOLUSD",1746656718132,6.77323218,147.64,147.62,11.31019134]
["bitfinex","SOLUSD",1746656720138,6.77277345,147.65,147.62,11.31019134]
["bitfinex","SOLUSD",1746656721946,23.70470707,147.65,147.62,11.31019134]
["bitfinex","SOLUSD",1746656722242,11.31019134,147.65,147.61,11.31019134]
["bitfinex","SOLUSD",1746656722943,11.31019134,147.64,147.6,11.31019134]
["bitfinex","SOLUSD",1746656723155,57.56077739,147.67,147.61,11.31019134]
["bitfinex","SOLUSD",1746656723445,11.31019134,147.65,147.61,11.31019134]
["bitfinex","SOLUSD",1746656724244,6.77323218,147.64,147.61,11.31019134]
["bitfinex","SOLUSD",1746656733556,23.70631264,147.64,147.61,11.31019134]
["bitfinex","SOLUSD",1746656733851,35.01650398,147.64,147.6,11.45235291]
["bitfinex","SOLUSD",1746656734729,23.70631264,147.64,147.6,11.45235291]
["bitfinex","SOLUSD",1746656735858,23.70631264,147.64,147.6,7.38521359]
["bitfinex","SOLUSD",1746656736550,30.94936466,147.64,147.59,84.67685202]
["bitfinex","SOLUSD",1746656736854,7.24305202,147.63,147.59,8.87685202]
["bitfinex","SOLUSD",1746656737852,35.0272412,147.63,147.59,12.95312276]
["bitfinex","SOLUSD",1746656738257,23.70791844,147.63,147.6,11.31932276]
["bitfinex","SOLUSD",1746656738633,6.77369098,147.63,147.61,11.31932276]
["bitfinex","SOLUSD",1746656740156,23.70477216,147.65,147.61,11.31932276]
["bitfinex","SOLUSD",1746656740545,35.02409492,147.65,147.61,11.31932276]
["bitfinex","SOLUSD",1746656740745,23.70477216,147.65,147.62,11.31932276]
["bitfinex","SOLUSD",1746656741453,6.77277345,147.65,147.63,11.31932276]
["bitfinex","SOLUSD",1746656741636,6.77277345,147.65,147.6,82.00896157]
["bitfinex","SOLUSD",1746656741637,6.77185616,147.67,147.64,11.31932276]
["bitfinex","SOLUSD",1746656741846,6.77185616,147.67,147.65,11.31932276]
["bitfinex","SOLUSD",1746656742049,6.77185616,147.67,147.66,11.31932276]
["bitfinex","SOLUSD",1746656742246,6.77093912,147.69,147.66,11.31932276]
["bitfinex","SOLUSD",1746656742847,18.09026188,147.69,147.65,11.31932276]
["bitfinex","SOLUSD",1746656744958,18.09026188,147.69,147.66,11.31932276]
["bitfinex","SOLUSD",1746656745149,6.77093912,147.69,147.66,11.31932276]
["bitfinex","SOLUSD",1746656752464,6.77093912,147.69,147.65,11.31932276]
["bitfinex","SOLUSD",1746656754862,11.31932276,147.69,147.65,11.31932276]
["bitfinex","SOLUSD",1746656755572,16.92620506,147.7,147.65,11.31932276]
["bitfinex","SOLUSD",1746656755784,1.5928,147.78,147.67,0.14216157]
["bitfinex","SOLUSD",1746656755947,23.68545712,147.77,147.68,26.0]
["bitfinex","SOLUSD",1746656756148,23.68545712,147.77,147.72,11.31932276]
["bitfinex","SOLUSD",1746656756479,35.00477988,147.77,147.72,11.31932276]
["bitfinex","SOLUSD",1746656756976,11.31932276,147.76,147.72,11.31932276]
["bitfinex","SOLUSD",1746656757154,23.68545712,147.77,147.72,11.31932276]
["bitfinex","SOLUSD",1746656757350,11.31932276,147.76,147.72,11.31932276]
["bitfinex","SOLUSD",1746656758082,35.00477988,147.77,147.72,11.31932276]
["bitfinex","SOLUSD",1746656758278,11.31932276,147.76,147.72,11.31932276]
["bitfinex","SOLUSD",1746656758773,11.31932276,147.76,147.69,11.46148433]
["bitfinex","SOLUSD",1746656758774,11.31932276,147.73,147.69,11.46148433]
["bitfinex","SOLUSD",1746656759652,6.76956404,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1746656759852,6.76956404,147.72,147.68,37.31932276]
["bitfinex","SOLUSD",1746656760074,23.69347414,147.72,147.68,37.31932276]
["bitfinex","SOLUSD",1746656761476,18.0888868,147.72,147.68,37.31932276]
["bitfinex","SOLUSD",1746656761707,18.0888868,147.72,147.68,11.31932276]
["bitfinex","SOLUSD",1746656766569,11.31932276,147.73,147.68,11.31932276]
["bitfinex","SOLUSD",1746656767164,11.31932276,147.73,147.69,11.31932276]
["bitfinex","SOLUSD",1746656767364,11.31932276,147.72,147.69,11.31932276]
["bitfinex","SOLUSD",1746656768492,11.31932276,147.73,147.69,11.31932276]
["bitfinex","SOLUSD",1746656768661,18.0888868,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1746656768979,11.31932276,147.71,147.66,27.5367]
["bitfinex","SOLUSD",1746656769288,11.31932276,147.7,147.66,38.85602276]
["bitfinex","SOLUSD",1746656769487,11.31932276,147.7,147.66,27.5367]
["bitfinex","SOLUSD",1746656769786,11.31932276,147.7,147.66,38.85602276]
["bitfinex","SOLUSD",1746656769967,6.7704807,147.7,147.67,11.31932276]
["bitfinex","SOLUSD",1746656770782,6.7704807,147.7,147.68,11.31932276]
["bitfinex","SOLUSD",1746656771288,18.0893451,147.71,147.66,27.5367]
["bitfinex","SOLUSD",1746656771585,18.0893451,147.71,147.67,11.31932276]
["bitfinex","SOLUSD",1746656773481,18.0893451,147.71,147.65,75.94216157]
["bitfinex","SOLUSD",1746656773688,18.0893451,147.71,147.66,11.31932276]
["bitfinex","SOLUSD",1746656773864,18.0893451,147.71,147.67,11.31932276]
["bitfinex","SOLUSD",1746656774881,35.01440095,147.71,147.67,11.31932276]
["bitfinex","SOLUSD",1746656776289,23.69507819,147.71,147.68,11.31932276]
["bitfinex","SOLUSD",1746656779288,23.69507819,147.71,147.67,11.31932276]
["bitfinex","SOLUSD",1746656781590,35.01440095,147.71,147.67,11.31932276]
["bitfinex","SOLUSD",1746656785396,35.01440095,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1746656785692,35.01440095,147.71,147.67,11.31932276]
["bitfinex","SOLUSD",1746656785880,30.93149973,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656786270,23.69507819,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656786480,23.69507819,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656787691,16.92505585,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656788700,23.69507819,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656790206,23.69507819,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656792027,23.69507819,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1746656792309,30.93149973,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656793915,30.93149973,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1746656794285,30.93149973,147.71,147.66,7.23642154]
["bitfinex","SOLUSD",1746656794490,30.93149973,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656796115,30.93149973,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1746656796298,30.93149973,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656800203,7.23642154,147.72,147.67,7.23642154]
["bitfinex","SOLUSD",1746656800601,7.23642154,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746656802708,6.77002234,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656804806,23.69507819,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656805014,23.69507819,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1746656805015,23.69507819,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656809415,30.93149973,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656810191,23.69507819,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656810393,23.69507819,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656811405,23.69507819,147.71,147.69,7.23642154]
["bitfinex","SOLUSD",1746656811406,16.92505585,147.71,147.69,7.23642154]
["bitfinex","SOLUSD",1746656819125,23.69507819,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656821333,30.93149973,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656825735,23.69507819,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656827634,23.69507819,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656829105,23.69507819,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656830119,23.69507819,147.71,147.69,7.23642154]
["bitfinex","SOLUSD",1746656830310,52.49385631,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746656830311,6.7691058,147.73,147.7,7.23642154]
["bitfinex","SOLUSD",1746656830628,6.7691058,147.73,147.72,7.23642154]
["bitfinex","SOLUSD",1746656832935,6.7681895,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656833136,6.7681895,147.75,147.73,7.23642154]
["bitfinex","SOLUSD",1746656835243,6.7681895,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656836050,6.7681895,147.75,147.73,7.23642154]
["bitfinex","SOLUSD",1746656836635,30.92372379,147.76,147.72,7.23642154]
["bitfinex","SOLUSD",1746656838146,23.68730225,147.76,147.73,7.23642154]
["bitfinex","SOLUSD",1746656838645,30.92372379,147.76,147.72,7.23642154]
["bitfinex","SOLUSD",1746656840149,23.68730225,147.76,147.73,7.23642154]
["bitfinex","SOLUSD",1746656841435,23.68730225,147.76,147.74,7.23642154]
["bitfinex","SOLUSD",1746656841631,23.68730225,147.76,147.73,7.23642154]
["bitfinex","SOLUSD",1746656842748,16.91670222,147.79,147.75,7.23642154]
["bitfinex","SOLUSD",1746656843048,6.76544212,147.81,147.78,7.23642154]
["bitfinex","SOLUSD",1746656843466,6.76544212,147.81,147.77,7.23642154]
["bitfinex","SOLUSD",1746656843630,25.8860704,147.8,147.73,75.8]
["bitfinex","SOLUSD",1746656843837,7.23642154,147.78,147.72,1.5764]
["bitfinex","SOLUSD",1746656844029,18.64964886,147.8,147.72,1.5764]
["bitfinex","SOLUSD",1746656844030,7.23642154,147.77,147.72,1.5764]
["bitfinex","SOLUSD",1746656844549,7.23642154,147.77,147.73,7.23642154]
["bitfinex","SOLUSD",1746656845226,7.23642154,147.77,147.72,8.81282154]
["bitfinex","SOLUSD",1746656845422,30.92348163,147.76,147.72,7.23642154]
["bitfinex","SOLUSD",1746656847342,7.23642154,147.75,147.71,7.23642154]
["bitfinex","SOLUSD",1746656848857,7.23642154,147.74,147.68,27.6124]
["bitfinex","SOLUSD",1746656849044,7.23642154,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746656849853,23.6918703,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746656850057,30.92829184,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746656850557,30.92829184,147.73,147.68,8.84882154]
["bitfinex","SOLUSD",1746656851245,30.92829184,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746656851780,23.6918703,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746656851961,7.23642154,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746656854259,6.76956404,147.72,147.69,7.23642154]
["bitfinex","SOLUSD",1746656855133,23.69347414,147.72,147.69,7.23642154]
["bitfinex","SOLUSD",1746656859157,23.69347414,147.72,147.7,7.23642154]
["bitfinex","SOLUSD",1746656859858,6.76956404,147.72,147.71,7.23642154]
["bitfinex","SOLUSD",1746656860037,23.68977504,147.75,147.71,7.23642154]
["bitfinex","SOLUSD",1746656860236,23.68977504,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656862361,30.92619658,147.75,147.71,7.23642154]
["bitfinex","SOLUSD",1746656865563,30.92619658,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1746656865753,23.6918703,147.73,147.7,7.23642154]
["bitfinex","SOLUSD",1746656866859,23.6918703,147.73,147.68,77.4124]
["bitfinex","SOLUSD",1746656867066,23.6918703,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746656867368,30.92829184,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746656867576,7.23642154,147.72,147.68,8.84882154]
["bitfinex","SOLUSD",1746656867947,23.69507819,147.71,147.68,8.84882154]
["bitfinex","SOLUSD",1746656869775,23.69507819,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656869969,30.93149973,147.71,147.67,83.03642154]
["bitfinex","SOLUSD",1746656870476,30.93149973,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656872076,7.23642154,147.72,147.67,7.23642154]
["bitfinex","SOLUSD",1746656872772,7.23642154,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746656873178,57.52961081,147.75,147.69,7.23642154]
["bitfinex","SOLUSD",1746656873345,7.23642154,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746656873548,57.52961081,147.75,147.68,7.23642154]
["bitfinex","SOLUSD",1746656873754,7.23642154,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746656874153,23.69507819,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656875374,23.69507819,147.71,147.69,7.23642154]
["bitfinex","SOLUSD",1746656876177,16.92505585,147.71,147.69,7.23642154]
["bitfinex","SOLUSD",1746656877373,57.52961081,147.75,147.69,7.23642154]
["bitfinex","SOLUSD",1746656877564,7.23642154,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746656878481,7.23642154,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746656878657,7.23642154,147.71,147.66,0.14216157]
["bitfinex","SOLUSD",1746656878981,7.23642154,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656879680,6.7704807,147.7,147.67,7.23642154]
["bitfinex","SOLUSD",1746656881982,23.69601329,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656882278,23.69601329,147.71,147.66,0.14216157]
["bitfinex","SOLUSD",1746656882482,23.69601329,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656887504,23.69601329,147.71,147.69,7.23642154]
["bitfinex","SOLUSD",1746656888288,6.76956404,147.72,147.7,7.23642154]
["bitfinex","SOLUSD",1746656888470,6.76956404,147.72,147.71,7.23642154]
["bitfinex","SOLUSD",1746656889312,6.76864762,147.74,147.71,7.23642154]
["bitfinex","SOLUSD",1746656889596,6.76864762,147.74,147.73,7.23642154]
["bitfinex","SOLUSD",1746656890193,16.9206012,147.75,147.73,7.23642154]
["bitfinex","SOLUSD",1746656890684,16.9206012,147.75,147.69,75.94216157]
["bitfinex","SOLUSD",1746656890685,16.9206012,147.75,147.74,7.23642154]
["bitfinex","SOLUSD",1746656891796,16.9206012,147.75,147.73,7.23642154]
["bitfinex","SOLUSD",1746656897574,16.9206012,147.75,147.7,75.94216157]
["bitfinex","SOLUSD",1746656897575,16.9206012,147.75,147.74,7.23642154]
["bitfinex","SOLUSD",1746656898299,16.9206012,147.75,147.73,7.23642154]
["bitfinex","SOLUSD",1746656899197,23.68545712,147.77,147.73,7.23642154]
["bitfinex","SOLUSD",1746656902298,30.92187866,147.77,147.73,7.23642154]
["bitfinex","SOLUSD",1746656902504,7.23642154,147.76,147.72,7.23642154]
["bitfinex","SOLUSD",1746656904605,23.68866327,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656908206,23.68866327,147.75,147.73,7.23642154]
["bitfinex","SOLUSD",1746656910010,16.92047377,147.75,147.73,7.23642154]
["bitfinex","SOLUSD",1746656914005,16.92047377,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656915001,23.68866327,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656916013,30.92508481,147.75,147.7,75.94216157]
["bitfinex","SOLUSD",1746656916215,23.68866327,147.75,147.71,7.23642154]
["bitfinex","SOLUSD",1746656916818,23.68866327,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656919217,16.92047377,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656919430,16.92047377,147.75,147.73,7.23642154]
["bitfinex","SOLUSD",1746656919603,16.92047377,147.75,147.74,7.23642154]
["bitfinex","SOLUSD",1746656923119,23.68545712,147.77,147.74,7.23642154]
["bitfinex","SOLUSD",1746656925418,30.92187866,147.77,147.73,7.23642154]
["bitfinex","SOLUSD",1746656926025,7.23642154,147.76,147.72,7.23642154]
["bitfinex","SOLUSD",1746656927528,23.68866327,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656929525,41.07278886,147.77,147.72,7.23642154]
["bitfinex","SOLUSD",1746656931731,23.68866327,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656940910,23.68866327,147.75,147.71,7.23642154]
["bitfinex","SOLUSD",1746656941310,23.68866327,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656942623,16.92047377,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656946934,16.92047377,147.75,147.71,7.23642154]
["bitfinex","SOLUSD",1746656947125,24.15689531,147.75,147.7,83.03642154]
["bitfinex","SOLUSD",1746656947321,24.15689531,147.75,147.7,7.23642154]
["bitfinex","SOLUSD",1746656947632,16.92047377,147.75,147.71,7.23642154]
["bitfinex","SOLUSD",1746656948129,16.92047377,147.75,147.68,77.52496157]
["bitfinex","SOLUSD",1746656948130,16.92047377,147.75,147.72,7.23642154]
["bitfinex","SOLUSD",1746656948925,6.76773145,147.76,147.72,7.23642154]
["bitfinex","SOLUSD",1746656954838,7.23642154,147.74,147.69,75.94216157]
["bitfinex","SOLUSD",1746656955139,23.68706009,147.76,147.69,75.8]
["bitfinex","SOLUSD",1746656955140,7.23642154,147.73,147.69,75.8]
["bitfinex","SOLUSD",1746656955341,7.23642154,147.73,147.69,83.03642154]
["bitfinex","SOLUSD",1746656955726,7.23642154,147.74,147.7,7.37858311]
["bitfinex","SOLUSD",1746656955927,7.23642154,147.75,147.7,7.37858311]
["bitfinex","SOLUSD",1746656956246,30.92348163,147.76,147.71,7.23642154]
["bitfinex","SOLUSD",1746656957035,7.23642154,147.75,147.7,7.37858311]
["bitfinex","SOLUSD",1746656957535,7.23642154,147.75,147.7,83.17858311]
["bitfinex","SOLUSD",1746656958449,30.92348163,147.76,147.7,83.17858311]
["bitfinex","SOLUSD",1746656959244,30.92348163,147.76,147.7,75.94216157]
["bitfinex","SOLUSD",1746656959553,7.23642154,147.75,147.7,75.94216157]
["bitfinex","SOLUSD",1746656959724,7.23642154,147.75,147.7,83.17858311]
["bitfinex","SOLUSD",1746656959925,7.23642154,147.75,147.7,75.8]
["bitfinex","SOLUSD",1746656960129,7.23642154,147.74,147.7,75.8]
["bitfinex","SOLUSD",1746656960430,7.23642154,147.75,147.7,83.03642154]
["bitfinex","SOLUSD",1746656961656,6.76864762,147.74,147.7,83.03642154]
["bitfinex","SOLUSD",1746656962152,23.69026668,147.74,147.7,83.03642154]
["bitfinex","SOLUSD",1746656963660,23.69026668,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746656965157,23.69026668,147.74,147.71,7.23642154]
["bitfinex","SOLUSD",1746656965624,23.69026668,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746656967527,23.69026668,147.74,147.71,7.23642154]
["bitfinex","SOLUSD",1746656973368,30.92668822,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746656975440,23.69026668,147.74,147.71,7.23642154]
["bitfinex","SOLUSD",1746656979377,23.69026668,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746656979671,42.33670895,147.76,147.7,7.23642154]
["bitfinex","SOLUSD",1746656979847,7.23642154,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746656980050,7.23642154,147.71,147.66,7.23642154]
["bitfinex","SOLUSD",1746656980237,7.23642154,147.7,147.66,7.23642154]
["bitfinex","SOLUSD",1746656980441,7.23642154,147.71,147.66,7.23642154]
["bitfinex","SOLUSD",1746656981359,23.69668246,147.7,147.67,7.23642154]
["bitfinex","SOLUSD",1746656982376,6.7704807,147.7,147.69,7.23642154]
["bitfinex","SOLUSD",1746656982541,6.7704807,147.7,147.68,7.23642154]
["bitfinex","SOLUSD",1746656983571,6.77002234,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656987875,6.77002234,147.71,147.64,113.67375436]
["bitfinex","SOLUSD",1746656988181,6.77002234,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746656988976,7.23642154,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746656990570,6.7704807,147.7,147.67,7.23642154]
["bitfinex","SOLUSD",1746656992157,6.7704807,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1746656992356,6.7704807,147.7,147.67,7.23642154]
["bitfinex","SOLUSD",1746656999890,6.7704807,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1746657000083,30.933104,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1746657000388,30.933104,147.7,147.66,7.23642154]
["bitfinex","SOLUSD",1746657001081,30.933104,147.7,147.67,7.23642154]
["bitfinex","SOLUSD",1746657001290,6.7704807,147.7,147.69,7.23642154]
["bitfinex","SOLUSD",1746657001758,6.76956404,147.72,147.69,7.23642154]
["bitfinex","SOLUSD",1746657004885,23.69347414,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746657005092,30.92989568,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746657006781,23.69347414,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746657009437,23.69347414,147.72,147.69,7.23642154]
["bitfinex","SOLUSD",1746657009601,23.69347414,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746657010399,6.76956404,147.72,147.7,7.23642154]
["bitfinex","SOLUSD",1746657011092,6.76864762,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746657011492,6.76864762,147.74,147.71,7.23642154]
["bitfinex","SOLUSD",1746657012409,6.76864762,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746657016202,7.23642154,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746657016392,7.23642154,147.73,147.68,84.60822154]
["bitfinex","SOLUSD",1746657016799,7.23642154,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746657018408,7.23642154,147.73,147.68,77.3718]
["bitfinex","SOLUSD",1746657018409,6.76956404,147.72,147.68,77.3718]
["bitfinex","SOLUSD",1746657018589,6.76956404,147.72,147.68,75.8]
["bitfinex","SOLUSD",1746657018789,7.23642154,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1746657018989,7.23642154,147.71,147.67,7.23642154]
["bitfinex","SOLUSD",1746657019886,30.92989568,147.72,147.67,7.23642154]
["bitfinex","SOLUSD",1746657020103,30.92989568,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746657020311,23.69347414,147.72,147.7,7.23642154]
["bitfinex","SOLUSD",1746657020608,6.7691058,147.73,147.71,7.23642154]
["bitfinex","SOLUSD",1746657021284,6.7691058,147.73,147.7,7.23642154]
["bitfinex","SOLUSD",1746657021497,6.7691058,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746657022606,23.6918703,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746657025008,30.92829184,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746657025809,30.92829184,147.73,147.68,7.23642154]
["bitfinex","SOLUSD",1746657032006,23.6918703,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746657032208,6.7691058,147.73,147.71,7.23642154]
["bitfinex","SOLUSD",1746657033514,23.68889546,147.75,147.71,7.23642154]
["bitfinex","SOLUSD",1746657034017,30.925317,147.75,147.71,7.23642154]
["bitfinex","SOLUSD",1746657034315,30.925317,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1746657034498,30.925317,147.75,147.71,7.23642154]
["bitfinex","SOLUSD",1746657034906,7.23642154,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746657035411,6.76956404,147.72,147.69,7.23642154]
["bitfinex","SOLUSD",1746657037614,24.1590031,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746657038915,30.92765072,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746657039315,7.23642154,147.73,147.68,7.8329]
["bitfinex","SOLUSD",1746657039514,7.23642154,147.73,147.68,1.665]
["bitfinex","SOLUSD",1746657039709,7.23642154,147.73,147.68,8.90142154]
["bitfinex","SOLUSD",1746657039914,30.92765072,147.74,147.69,7.23642154]
["bitfinex","SOLUSD",1746657040591,7.23642154,147.72,147.67,75.94216157]
["bitfinex","SOLUSD",1746657040909,7.23642154,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746657041110,7.23642154,147.73,147.68,7.23642154]
["bitfinex","SOLUSD",1746657043120,6.76956404,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746657045521,16.91943612,147.76,147.71,7.23642154]
["bitfinex","SOLUSD",1746657045703,25.8860704,147.75,147.7,7.23642154]
["bitfinex","SOLUSD",1746657046728,6.76864762,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746657047524,14.00506916,147.74,147.68,26.0]
["bitfinex","SOLUSD",1746657047721,7.23642154,147.73,147.69,7.23642154]
["bitfinex","SOLUSD",1746657049026,6.76956404,147.72,147.69,7.23642154]
["bitfinex","SOLUSD",1746657049325,6.76956404,147.72,147.68,26.0]
["bitfinex","SOLUSD",1746657049326,6.76956404,147.72,147.68,33.23642154]
["bitfinex","SOLUSD",1746657049720,6.76956404,147.72,147.68,26.0]
["bitfinex","SOLUSD",1746657050126,6.76956404,147.72,147.68,33.23642154]
["bitfinex","SOLUSD",1746657051241,6.76956404,147.72,147.69,7.23642154]
["bitfinex","SOLUSD",1746657053434,23.69026668,147.74,147.69,7.23642154]
["bitfinex","SOLUSD",1746657053737,30.92668822,147.74,147.69,7.23642154]
["bitfinex","SOLUSD",1746657053918,7.23642154,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1746657054120,7.23642154,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746657054842,6.77002234,147.71,147.68,7.23642154]
["bitfinex","SOLUSD",1746657057437,6.77002234,147.71,147.69,7.23642154]
["bitfinex","SOLUSD",1746657059472,16.92397208,147.72,147.69,7.23642154]
["bitfinex","SOLUSD",1746657059473,23.69353612,147.72,147.69,7.23642154]
["bitfinex","SOLUSD",1746657060338,30.92995766,147.72,147.67,7.37858311]
["bitfinex","SOLUSD",1746657061224,30.92995766,147.72,147.68,7.23642154]
["bitfinex","SOLUSD",1746657062842,23.69026668,147.74,147.7,7.23642154]
["bitfinex","SOLUSD",1746657063020,23.69026668,147.74,147.71,7.23642154]
["bitfinex","SOLUSD",1746657063340,23.69026668,147.74,147.73,7.23642154]
["bitfinex","SOLUSD",1746657063341,6.76864762,147.74,147.73,7.23642154]
["bitfinex","SOLUSD",1746657063720,6.76864762,147.74,147.73,11.29654665]
["bitfinex","SOLUSD",1746657064643,23.68578863,147.77,147.73,11.29654665]
["bitfinex","SOLUSD",1746657065636,6.76727346,147.77,147.75,11.29654665]
["bitfinex","SOLUSD",1746657067338,23.68234573,147.79,147.75,11.29654665]
["bitfinex","SOLUSD",1746657067542,23.68234573,147.79,147.76,11.29654665]
["bitfinex","SOLUSD",1746657067918,23.68234573,147.79,147.75,11.29654665]
["bitfinex","SOLUSD",1746657068520,34.97889238,147.79,147.75,11.29654665]
["bitfinex","SOLUSD",1746657072251,23.68234573,147.79,147.75,11.29654665]
["bitfinex","SOLUSD",1746657072450,34.97889238,147.79,147.75,11.29654665]
["bitfinex","SOLUSD",1746657074522,23.68234573,147.79,147.76,11.29654665]
["bitfinex","SOLUSD",1746657081153,34.97889238,147.79,147.75,11.29654665]
["bitfinex","SOLUSD",1746657081349,23.68234573,147.79,147.75,11.29654665]
["bitfinex","SOLUSD",1746657081536,34.97889238,147.79,147.75,11.29654665]
["bitfinex","SOLUSD",1746657082155,23.68234573,147.79,147.75,11.29654665]
["bitfinex","SOLUSD",1746657082356,23.68234573,147.79,147.76,11.29654665]
["bitfinex","SOLUSD",1746657083757,30.91014684,147.79,147.75,7.22780111]
["bitfinex","SOLUSD",1746657088855,23.68234573,147.79,147.76,7.22780111]
["bitfinex","SOLUSD",1746657091336,30.91014684,147.79,147.75,7.22780111]
["bitfinex","SOLUSD",1746657094262,16.91598807,147.79,147.75,7.22780111]
["bitfinex","SOLUSD",1746657094562,16.91598807,147.79,147.76,7.22780111]
["bitfinex","SOLUSD",1746657095660,23.68234573,147.79,147.76,7.22780111]
["bitfinex","SOLUSD",1746657095866,23.68234573,147.79,147.77,7.22780111]
["bitfinex","SOLUSD",1746657097363,16.91598807,147.79,147.77,7.22780111]
["bitfinex","SOLUSD",1746657098672,23.68234573,147.79,147.76,7.22780111]
["bitfinex","SOLUSD",1746657100271,23.68234573,147.79,147.75,7.22780111]
["bitfinex","SOLUSD",1746657101447,23.68234573,147.79,147.76,7.22780111]
["bitfinex","SOLUSD",1746657106471,16.91598807,147.79,147.77,7.22780111]
["bitfinex","SOLUSD",1746657108383,57.50831606,147.81,147.77,7.22780111]
["bitfinex","SOLUSD",1746657108880,64.73611717,147.81,147.77,7.22780111]
["bitfinex","SOLUSD",1746657112391,30.90684853,147.81,147.77,7.22780111]
["bitfinex","SOLUSD",1746657113989,7.22780111,147.8,147.76,7.22780111]
["bitfinex","SOLUSD",1746657114365,6.76635766,147.79,147.76,7.22780111]
["bitfinex","SOLUSD",1746657117274,18.64964886,147.83,147.78,33.22780111]
["bitfinex","SOLUSD",1746657117275,16.91141021,147.83,147.78,33.22780111]
["bitfinex","SOLUSD",1746657117478,16.91141021,147.83,147.79,7.22780111]
["bitfinex","SOLUSD",1746657118888,23.67593703,147.83,147.79,7.22780111]
["bitfinex","SOLUSD",1746657120787,23.67593703,147.83,147.81,7.22780111]
["bitfinex","SOLUSD",1746657121181,23.67593703,147.83,147.8,7.22780111]
["bitfinex","SOLUSD",1746657122868,16.91141021,147.83,147.8,7.22780111]
["bitfinex","SOLUSD",1746657125087,23.67593703,147.83,147.8,7.22780111]
["bitfinex","SOLUSD",1746657127083,6.76452682,147.83,147.81,7.22780111]
["bitfinex","SOLUSD",1746657127294,13.99232793,147.83,147.79,7.36996268]
["bitfinex","SOLUSD",1746657127490,13.99232793,147.83,147.79,0.14216157]
["bitfinex","SOLUSD",1746657127685,30.90364498,147.83,147.79,0.14216157]
["bitfinex","SOLUSD",1746657127994,30.90364498,147.83,147.79,7.36996268]
["bitfinex","SOLUSD",1746657128892,23.67584387,147.83,147.8,7.22780111]
["bitfinex","SOLUSD",1746657129389,23.67584387,147.83,147.78,101.8]
["bitfinex","SOLUSD",1746657129390,7.22780111,147.82,147.78,109.02780111]
["bitfinex","SOLUSD",1746657129589,30.90364498,147.83,147.79,7.22780111]
["bitfinex","SOLUSD",1746657130394,7.22780111,147.84,147.8,7.22780111]
["bitfinex","SOLUSD",1746657130805,30.89884127,147.86,147.81,7.22780111]
["bitfinex","SOLUSD",1746657130976,30.89884127,147.86,147.82,7.22780111]
["bitfinex","SOLUSD",1746657131809,23.67104016,147.86,147.82,7.22780111]
["bitfinex","SOLUSD",1746657131967,6.76315433,147.86,147.83,7.22780111]
["bitfinex","SOLUSD",1746657132172,6.76315433,147.86,147.84,7.22780111]
["bitfinex","SOLUSD",1746657132497,6.76269696,147.87,147.83,7.22780111]
["bitfinex","SOLUSD",1746657134172,13.99049807,147.87,147.83,7.22780111]
["bitfinex","SOLUSD",1746657134796,30.89724047,147.87,147.83,7.22780111]
["bitfinex","SOLUSD",1746657137104,7.22780111,147.86,147.83,7.22780111]
["bitfinex","SOLUSD",1746657137310,7.22780111,147.86,147.82,0.14216157]
["bitfinex","SOLUSD",1746657137605,7.22780111,147.86,147.83,7.22780111]
["bitfinex","SOLUSD",1746657137971,7.22780111,147.84,147.81,75.8]
["bitfinex","SOLUSD",1746657138191,7.22780111,147.84,147.8,7.22780111]
["bitfinex","SOLUSD",1746657138382,6.76452682,147.83,147.8,7.22780111]
["bitfinex","SOLUSD",1746657139375,6.76452682,147.83,147.79,0.14216157]
["bitfinex","SOLUSD",1746657139682,6.76452682,147.83,147.8,7.22780111]
["bitfinex","SOLUSD",1746657140275,7.22780111,147.85,147.8,7.22780111]
["bitfinex","SOLUSD",1746657140475,7.22780111,147.85,147.81,7.22780111]
["bitfinex","SOLUSD",1746657142704,13.77910111,147.82,147.74,5.27037582]
["bitfinex","SOLUSD",1746657142993,18.64964886,147.79,147.74,5.27037582]
["bitfinex","SOLUSD",1746657143193,18.64964886,147.76,147.73,10.41710951]
["bitfinex","SOLUSD",1746657143385,7.22780111,147.76,147.73,10.41710951]
["bitfinex","SOLUSD",1746657143592,25.87744997,147.79,147.73,17.64491062]
["bitfinex","SOLUSD",1746657143903,7.22780111,147.76,147.73,10.41710951]
["bitfinex","SOLUSD",1746657144270,7.22780111,147.77,147.73,10.41710951]
["bitfinex","SOLUSD",1746657144975,23.68706009,147.76,147.73,10.41710951]
["bitfinex","SOLUSD",1746657146501,34.98652291,147.76,147.72,11.29946282]
["bitfinex","SOLUSD",1746657148208,11.29946282,147.75,147.7,11.29946282]
["bitfinex","SOLUSD",1746657149003,23.69026668,147.74,147.7,11.29946282]
["bitfinex","SOLUSD",1746657149384,11.29946282,147.73,147.69,16.72]
["bitfinex","SOLUSD",1746657149584,11.29946282,147.73,147.69,28.01946282]
["bitfinex","SOLUSD",1746657149790,11.29946282,147.73,147.69,16.72]
["bitfinex","SOLUSD",1746657150402,11.29946282,147.73,147.69,28.01946282]
["bitfinex","SOLUSD",1746657151400,23.69347414,147.72,147.69,28.01946282]
["bitfinex","SOLUSD",1746657151593,23.69347414,147.72,147.69,11.29946282]
["bitfinex","SOLUSD",1746657151991,23.69347414,147.72,147.7,11.29946282]
["bitfinex","SOLUSD",1746657153909,16.9239101,147.72,147.7,11.29946282]
["bitfinex","SOLUSD",1746657155290,6.7691058,147.73,147.71,11.29946282]
["bitfinex","SOLUSD",1746657155484,6.7691058,147.73,147.72,11.29946282]
["bitfinex","SOLUSD",1746657156509,23.68706009,147.76,147.72,11.29946282]
["bitfinex","SOLUSD",1746657157710,23.68706009,147.76,147.75,11.29946282]
["bitfinex","SOLUSD",1746657157888,6.76773145,147.76,147.75,11.29946282]
["bitfinex","SOLUSD",1746657159408,23.68391498,147.78,147.75,11.29946282]
["bitfinex","SOLUSD",1746657160012,34.9833778,147.78,147.75,11.29946282]
["bitfinex","SOLUSD",1746657160210,23.68391498,147.78,147.75,11.29946282]
["bitfinex","SOLUSD",1746657161913,23.68064952,147.8,147.75,11.29946282]
["bitfinex","SOLUSD",1746657162114,11.29946282,147.79,147.75,11.29946282]
["bitfinex","SOLUSD",1746657162610,11.29946282,147.77,147.73,87.24162439]
["bitfinex","SOLUSD",1746657162906,11.29946282,147.76,147.71,18.3387]
["bitfinex","SOLUSD",1746657163097,11.29946282,147.76,147.72,11.29946282]
["bitfinex","SOLUSD",1746657164011,23.68866327,147.75,147.72,11.29946282]
["bitfinex","SOLUSD",1746657164617,23.68866327,147.75,147.73,11.29946282]
["bitfinex","SOLUSD",1746657164823,6.7681895,147.75,147.74,11.29946282]
["bitfinex","SOLUSD",1746657165819,23.68451707,147.78,147.74,11.29946282]
["bitfinex","SOLUSD",1746657166117,23.68451707,147.78,147.75,11.29946282]
["bitfinex","SOLUSD",1746657171101,23.68451707,147.78,147.76,11.29946282]
["bitfinex","SOLUSD",1746657175130,11.29946282,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1746657175327,11.29946282,147.77,147.73,11.44162439]
["bitfinex","SOLUSD",1746657175634,6.76773145,147.76,147.73,11.44162439]
["bitfinex","SOLUSD",1746657177528,6.76773145,147.76,147.75,11.29946282]
["bitfinex","SOLUSD",1746657178301,11.29946282,147.79,147.75,11.29946282]
["bitfinex","SOLUSD",1746657178506,68.80961166,147.8,147.75,11.29946282]
["bitfinex","SOLUSD",1746657178704,68.80961166,147.8,147.78,11.29946282]
["bitfinex","SOLUSD",1746657178705,6.76589986,147.8,147.78,11.29946282]
["bitfinex","SOLUSD",1746657179124,6.76589986,147.8,147.79,11.29946282]
["bitfinex","SOLUSD",1746657179910,23.67761919,147.82,147.79,11.29946282]
["bitfinex","SOLUSD",1746657180526,23.67761919,147.82,147.8,11.29946282]
["bitfinex","SOLUSD",1746657181741,16.91263475,147.82,147.8,11.29946282]
["bitfinex","SOLUSD",1746657182139,16.91263475,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1746657182326,16.91263475,147.82,147.79,11.29946282]
["bitfinex","SOLUSD",1746657183442,23.67761919,147.82,147.79,11.29946282]
["bitfinex","SOLUSD",1746657184545,16.91017316,147.84,147.81,11.29946282]
["bitfinex","SOLUSD",1746657185122,28.20963598,147.84,147.8,11.29946282]
["bitfinex","SOLUSD",1746657186141,34.97370524,147.84,147.8,11.29946282]
["bitfinex","SOLUSD",1746657187247,23.67424242,147.84,147.81,11.29946282]
["bitfinex","SOLUSD",1746657187622,6.76406926,147.84,147.82,11.29946282]
["bitfinex","SOLUSD",1746657188544,6.76361176,147.85,147.83,11.29946282]
["bitfinex","SOLUSD",1746657189149,6.76361176,147.85,147.82,11.29946282]
["bitfinex","SOLUSD",1746657189749,23.6711113,147.86,147.82,11.29946282]
["bitfinex","SOLUSD",1746657190124,34.97057412,147.86,147.82,11.29946282]
["bitfinex","SOLUSD",1746657190761,23.6711113,147.86,147.82,11.29946282]
["bitfinex","SOLUSD",1746657190933,28.20741979,147.86,147.82,11.29946282]
["bitfinex","SOLUSD",1746657192027,34.97057412,147.86,147.82,11.29946282]
["bitfinex","SOLUSD",1746657192249,34.97057412,147.86,147.81,37.29946282]
["bitfinex","SOLUSD",1746657192451,11.29946282,147.85,147.81,37.29946282]
["bitfinex","SOLUSD",1746657192750,23.6711113,147.86,147.78,75.8]
["bitfinex","SOLUSD",1746657192751,11.29946282,147.83,147.78,75.8]
["bitfinex","SOLUSD",1746657192926,11.29946282,147.83,147.79,11.29946282]
["bitfinex","SOLUSD",1746657194053,6.76498444,147.82,147.78,37.29946282]
["bitfinex","SOLUSD",1746657194352,6.76498444,147.82,147.79,11.29946282]
["bitfinex","SOLUSD",1746657194544,18.06444726,147.82,147.78,37.29946282]
["bitfinex","SOLUSD",1746657195446,6.76498444,147.82,147.78,37.29946282]
["bitfinex","SOLUSD",1746657195650,6.76498444,147.82,147.79,11.29946282]
["bitfinex","SOLUSD",1746657195849,6.76498444,147.82,147.8,11.29946282]
["bitfinex","SOLUSD",1746657196224,16.91097317,147.84,147.8,11.29946282]
["bitfinex","SOLUSD",1746657196425,6.76361176,147.85,147.81,11.29946282]
["bitfinex","SOLUSD",1746657196633,6.76361176,147.85,147.83,11.29946282]
["bitfinex","SOLUSD",1746657197636,28.20688538,147.87,147.83,11.29946282]
["bitfinex","SOLUSD",1746657198365,6.76223965,147.88,147.85,11.29946282]
["bitfinex","SOLUSD",1746657198529,6.76223965,147.88,147.84,11.29946282]
["bitfinex","SOLUSD",1746657198848,18.06170247,147.88,147.84,11.29946282]
["bitfinex","SOLUSD",1746657200049,6.76223965,147.88,147.84,11.29946282]
["bitfinex","SOLUSD",1746657200649,6.76223965,147.88,147.85,11.29946282]
["bitfinex","SOLUSD",1746657200832,6.76223965,147.88,147.84,11.44162439]
["bitfinex","SOLUSD",1746657201241,23.66783878,147.88,147.84,11.44162439]
["bitfinex","SOLUSD",1746657201444,34.9673016,147.88,147.84,11.44162439]
["bitfinex","SOLUSD",1746657201850,34.9673016,147.88,147.82,101.8]
["bitfinex","SOLUSD",1746657201851,11.29946282,147.86,147.82,101.8]
["bitfinex","SOLUSD",1746657202055,11.29946282,147.86,147.82,26.0]
["bitfinex","SOLUSD",1746657202733,11.29946282,147.85,147.82,26.0]
["bitfinex","SOLUSD",1746657202965,11.29946282,147.86,147.82,26.0]
["bitfinex","SOLUSD",1746657203956,23.67264118,147.85,147.82,37.29946282]
["bitfinex","SOLUSD",1746657204339,23.67264118,147.85,147.82,26.0]
["bitfinex","SOLUSD",1746657204641,34.972104,147.85,147.81,27.95946282]
["bitfinex","SOLUSD",1746657205355,34.972104,147.85,147.81,16.66]
["bitfinex","SOLUSD",1746657205552,11.29946282,147.84,147.81,16.66]
["bitfinex","SOLUSD",1746657205858,11.29946282,147.84,147.8,37.44162439]
["bitfinex","SOLUSD",1746657207463,23.67584387,147.83,147.8,37.44162439]
["bitfinex","SOLUSD",1746657211970,23.67584387,147.83,147.81,11.29946282]
["bitfinex","SOLUSD",1746657213164,23.67584387,147.83,147.82,11.29946282]
["bitfinex","SOLUSD",1746657213350,16.91131705,147.83,147.82,11.29946282]
["bitfinex","SOLUSD",1746657215275,23.67265831,147.85,147.82,11.29946282]
["bitfinex","SOLUSD",1746657215438,23.67265831,147.85,147.83,11.29946282]
["bitfinex","SOLUSD",1746657216175,23.67265831,147.85,147.82,11.29946282]
["bitfinex","SOLUSD",1746657218372,23.67265831,147.85,147.8,101.94216157]
["bitfinex","SOLUSD",1746657218582,23.67265831,147.85,147.82,11.29946282]
["bitfinex","SOLUSD",1746657220078,11.29946282,147.87,147.83,11.29946282]
["bitfinex","SOLUSD",1746657220691,23.66783878,147.88,147.83,11.29946282]
["bitfinex","SOLUSD",1746657220982,6.76223965,147.88,147.86,11.29946282]
["bitfinex","SOLUSD",1746657221482,6.76223965,147.88,147.85,11.29946282]
["bitfinex","SOLUSD",1746657222085,6.76223965,147.88,147.86,11.29946282]
["bitfinex","SOLUSD",1746657222378,6.76223965,147.88,147.85,11.29946282]
["bitfinex","SOLUSD",1746657224998,18.06170247,147.88,147.84,11.44162439]
["bitfinex","SOLUSD",1746657226286,11.29946282,147.89,147.84,11.44162439]
["bitfinex","SOLUSD",1746657226680,11.29946282,147.89,147.85,11.29946282]
["bitfinex","SOLUSD",1746657227687,6.76132521,147.9,147.86,11.44162439]
["bitfinex","SOLUSD",1746657227983,6.76132521,147.9,147.88,11.29946282]
["bitfinex","SOLUSD",1746657228158,6.76132521,147.9,147.87,11.29946282]
["bitfinex","SOLUSD",1746657228480,11.29946282,147.91,147.87,11.29946282]
["bitfinex","SOLUSD",1746657229285,23.66143861,147.92,147.87,11.29946282]
["bitfinex","SOLUSD",1746657229465,11.29946282,147.91,147.87,11.29946282]
["bitfinex","SOLUSD",1746657229885,11.29946282,147.91,147.85,75.94216157]
["bitfinex","SOLUSD",1746657230072,23.66143861,147.92,147.87,11.29946282]
["bitfinex","SOLUSD",1746657230274,11.29946282,147.91,147.87,11.29946282]
["bitfinex","SOLUSD",1746657230787,6.76132521,147.9,147.87,11.29946282]
["bitfinex","SOLUSD",1746657232992,16.90102758,147.92,147.88,11.29946282]
["bitfinex","SOLUSD",1746657233491,18.05941685,147.93,147.89,11.29946282]
["bitfinex","SOLUSD",1746657233788,11.29946282,147.92,147.88,11.29946282]
["bitfinex","SOLUSD",1746657234196,11.29946282,147.91,147.85,75.94216157]
["bitfinex","SOLUSD",1746657234369,11.29946282,147.9,147.86,11.29946282]
["bitfinex","SOLUSD",1746657234575,11.29946282,147.89,147.85,87.24162439]
["bitfinex","SOLUSD",1746657235064,6.7617824,147.89,147.86,11.29946282]
["bitfinex","SOLUSD",1746657235496,18.06124522,147.89,147.85,75.94216157]
["bitfinex","SOLUSD",1746657235671,18.06124522,147.89,147.85,87.24162439]
["bitfinex","SOLUSD",1746657236391,6.7617824,147.89,147.86,11.29946282]
["bitfinex","SOLUSD",1746657238394,6.7617824,147.89,147.85,0.14216157]
["bitfinex","SOLUSD",1746657238577,18.06124522,147.89,147.85,11.44162439]
["bitfinex","SOLUSD",1746657239778,6.7617824,147.89,147.86,11.29946282]
["bitfinex","SOLUSD",1746657241296,6.7617824,147.89,147.85,0.14216157]
["bitfinex","SOLUSD",1746657241689,6.7617824,147.89,147.86,11.29946282]
["bitfinex","SOLUSD",1746657242199,6.7617824,147.89,147.87,11.29946282]
["bitfinex","SOLUSD",1746657243107,18.06078803,147.9,147.86,11.29946282]
["bitfinex","SOLUSD",1746657245003,16.90205432,147.92,147.87,11.29946282]
["bitfinex","SOLUSD",1746657245299,11.29946282,147.91,147.87,11.29946282]
["bitfinex","SOLUSD",1746657245511,16.90205432,147.92,147.85,0.14216157]
["bitfinex","SOLUSD",1746657245677,11.29946282,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1746657245879,11.29946282,147.9,147.87,11.29946282]
["bitfinex","SOLUSD",1746657247113,6.7617824,147.89,147.87,11.29946282]
["bitfinex","SOLUSD",1746657247299,6.7617824,147.89,147.86,11.29946282]
["bitfinex","SOLUSD",1746657247503,6.7617824,147.89,147.87,11.29946282]
["bitfinex","SOLUSD",1746657248099,6.7617824,147.89,147.85,0.14216157]
["bitfinex","SOLUSD",1746657248292,6.76132521,147.9,147.87,11.29946282]
["bitfinex","SOLUSD",1746657250708,18.06078803,147.9,147.86,11.29946282]
["bitfinex","SOLUSD",1746657252005,6.76132521,147.9,147.88,11.29946282]
["bitfinex","SOLUSD",1746657252385,6.76107277,147.91,147.88,11.29946282]
["bitfinex","SOLUSD",1746657253294,6.76061608,147.92,147.89,11.44162439]
["bitfinex","SOLUSD",1746657255522,6.76061608,147.92,147.9,11.29946282]
["bitfinex","SOLUSD",1746657256591,34.95930193,147.93,147.89,11.44162439]
["bitfinex","SOLUSD",1746657258591,34.95930193,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1746657258791,34.95930193,147.93,147.89,11.44162439]
["bitfinex","SOLUSD",1746657259819,23.65664075,147.95,147.89,11.44162439]
["bitfinex","SOLUSD",1746657260107,11.29946282,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1746657260317,11.29946282,147.93,147.89,11.44162439]
["bitfinex","SOLUSD",1746657260818,11.29946282,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1746657261121,11.29946282,147.93,147.89,11.44162439]
["bitfinex","SOLUSD",1746657261917,6.76041103,147.92,147.89,11.44162439]
["bitfinex","SOLUSD",1746657264646,18.05987385,147.92,147.87,75.8]
["bitfinex","SOLUSD",1746657264814,11.29946282,147.9,147.87,75.8]
["bitfinex","SOLUSD",1746657264999,11.29946282,147.9,147.87,87.09946282]
["bitfinex","SOLUSD",1746657265195,11.29946282,147.9,147.87,75.8]
["bitfinex","SOLUSD",1746657265905,6.7617824,147.89,147.87,75.8]
["bitfinex","SOLUSD",1746657266124,6.7617824,147.89,147.86,11.29946282]
["bitfinex","SOLUSD",1746657268018,6.7617824,147.89,147.85,0.14216157]
["bitfinex","SOLUSD",1746657268218,6.7617824,147.89,147.86,11.29946282]
["bitfinex","SOLUSD",1746657271215,6.7617824,147.89,147.87,11.29946282]
["bitfinex","SOLUSD",1746657271717,6.7617824,147.89,147.88,11.29946282]
["bitfinex","SOLUSD",1746657272812,16.90368896,147.9,147.88,11.29946282]
["bitfinex","SOLUSD",1746657273626,16.90368896,147.9,147.87,11.29946282]
["bitfinex","SOLUSD",1746657274126,11.29946282,147.92,147.87,11.29946282]
["bitfinex","SOLUSD",1746657274425,11.29946282,147.92,147.88,11.29946282]
["bitfinex","SOLUSD",1746657276131,6.76086809,147.91,147.88,11.29946282]
["bitfinex","SOLUSD",1746657277330,11.29946282,147.89,147.86,0.14216157]
["bitfinex","SOLUSD",1746657277500,11.29946282,147.89,147.85,11.29946282]
["bitfinex","SOLUSD",1746657277701,11.29946282,147.89,147.86,0.14216157]
["bitfinex","SOLUSD",1746657278236,6.76223965,147.88,147.86,0.14216157]
["bitfinex","SOLUSD",1746657281538,23.66143861,147.92,147.86,11.44162439]
["bitfinex","SOLUSD",1746657281708,11.29946282,147.9,147.86,11.44162439]
["bitfinex","SOLUSD",1746657282207,11.29946282,147.89,147.85,11.44162439]
["bitfinex","SOLUSD",1746657282416,11.29946282,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1746657282614,18.64964886,147.9,147.8,77.4023]
["bitfinex","SOLUSD",1746657282832,11.29946282,147.85,147.81,11.29946282]
["bitfinex","SOLUSD",1746657283007,11.29946282,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1746657284118,6.76406926,147.84,147.82,0.14216157]
["bitfinex","SOLUSD",1746657284327,6.76406926,147.84,147.81,11.29946282]
["bitfinex","SOLUSD",1746657284519,6.76406926,147.84,147.82,0.14216157]
["bitfinex","SOLUSD",1746657287036,6.76406926,147.84,147.82,11.44162439]
["bitfinex","SOLUSD",1746657287644,34.97370524,147.84,147.8,1.6023]
["bitfinex","SOLUSD",1746657287813,34.97370524,147.84,147.8,12.90176282]
["bitfinex","SOLUSD",1746657289039,76.13257303,147.87,147.8,12.90176282]
["bitfinex","SOLUSD",1746657289230,11.29946282,147.84,147.8,12.90176282]
["bitfinex","SOLUSD",1746657289735,11.29946282,147.84,147.8,11.29946282]
["bitfinex","SOLUSD",1746657290509,11.29946282,147.84,147.81,11.29946282]
["bitfinex","SOLUSD",1746657291538,6.76452682,147.83,147.81,11.29946282]
["bitfinex","SOLUSD",1746657292842,6.76452682,147.83,147.8,11.44162439]
["bitfinex","SOLUSD",1746657294538,6.76452682,147.83,147.81,11.29946282]
["bitfinex","SOLUSD",1746657295443,6.76452682,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1746657295746,6.76452682,147.83,147.81,11.29946282]
["bitfinex","SOLUSD",1746657297043,6.76406926,147.84,147.81,11.29946282]
["bitfinex","SOLUSD",1746657299142,6.76406926,147.84,147.82,11.29946282]
["bitfinex","SOLUSD",1746657299346,6.76315433,147.86,147.83,11.29946282]
["bitfinex","SOLUSD",1746657299647,6.76315433,147.86,147.84,11.29946282]
["bitfinex","SOLUSD",1746657299848,6.76315433,147.86,147.84,7.22002385]
["bitfinex","SOLUSD",1746657300030,6.76315433,147.86,147.83,7.22002385]
["bitfinex","SOLUSD",1746657301744,6.76315433,147.86,147.83,11.28315882]
["bitfinex","SOLUSD",1746657305451,11.28315882,147.86,147.83,11.28315882]
["bitfinex","SOLUSD",1746657306450,6.76315433,147.86,147.83,11.28315882]
["bitfinex","SOLUSD",1746657307952,11.28315882,147.85,147.77,75.8]
["bitfinex","SOLUSD",1746657308253,83.48681183,147.86,147.79,11.28315882]
["bitfinex","SOLUSD",1746657308433,11.28315882,147.84,147.79,11.28315882]
["bitfinex","SOLUSD",1746657308627,11.28315882,147.85,147.81,11.28315882]
["bitfinex","SOLUSD",1746657308821,34.95419898,147.86,147.81,11.28315882]
["bitfinex","SOLUSD",1746657309017,34.95419898,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1746657309255,11.28315882,147.85,147.8,11.42532039]
["bitfinex","SOLUSD",1746657309939,23.67424242,147.84,147.8,11.42532039]
["bitfinex","SOLUSD",1746657310649,23.67424242,147.84,147.8,0.14216157]
["bitfinex","SOLUSD",1746657310948,23.67424242,147.84,147.8,11.42532039]
["bitfinex","SOLUSD",1746657311837,34.95740124,147.84,147.8,11.42532039]
["bitfinex","SOLUSD",1746657315361,23.67424242,147.84,147.8,11.42532039]
["bitfinex","SOLUSD",1746657315541,34.95740124,147.84,147.8,11.42532039]
["bitfinex","SOLUSD",1746657319558,23.67424242,147.84,147.8,11.42532039]
["bitfinex","SOLUSD",1746657319772,6.76406926,147.84,147.83,11.28315882]
["bitfinex","SOLUSD",1746657321060,23.67108598,147.86,147.83,11.28315882]
["bitfinex","SOLUSD",1746657322461,23.67108598,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1746657322670,23.67108598,147.86,147.83,11.28315882]
["bitfinex","SOLUSD",1746657323852,23.67108598,147.86,147.83,7.22109894]
["bitfinex","SOLUSD",1746657325272,6.76315433,147.86,147.83,7.22109894]
["bitfinex","SOLUSD",1746657328735,6.76315433,147.86,147.84,7.22109894]
["bitfinex","SOLUSD",1746657330064,6.76269696,147.87,147.84,7.22109894]
["bitfinex","SOLUSD",1746657330542,13.9837959,147.87,147.81,82.70731686]
["bitfinex","SOLUSD",1746657330742,13.9837959,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1746657332063,24.12689146,147.88,147.84,7.36326051]
["bitfinex","SOLUSD",1746657332770,24.12689146,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1746657332771,7.22109894,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1746657335174,6.76315433,147.86,147.84,0.14216157]
["bitfinex","SOLUSD",1746657335470,16.90117972,147.92,147.85,7.22109894]
["bitfinex","SOLUSD",1746657335782,6.75995403,147.93,147.86,0.14216157]
["bitfinex","SOLUSD",1746657335940,6.75995403,147.93,147.89,7.22109894]
["bitfinex","SOLUSD",1746657336456,13.98105297,147.93,147.89,7.22109894]
["bitfinex","SOLUSD",1746657337860,18.03375508,147.93,147.89,11.27380105]
["bitfinex","SOLUSD",1746657338272,6.75995403,147.93,147.86,108.70520892]
["bitfinex","SOLUSD",1746657338578,6.75995403,147.93,147.9,11.27380105]
["bitfinex","SOLUSD",1746657338946,6.75995403,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657339148,18.03375508,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657340468,18.03329814,147.94,147.9,11.41596262]
["bitfinex","SOLUSD",1746657341274,11.27380105,147.92,147.86,119.52]
["bitfinex","SOLUSD",1746657341473,11.27380105,147.91,147.88,11.27380105]
["bitfinex","SOLUSD",1746657342156,11.27380105,147.92,147.88,11.27380105]
["bitfinex","SOLUSD",1746657342593,23.65823982,147.94,147.89,0.14216157]
["bitfinex","SOLUSD",1746657342759,23.65823982,147.94,147.9,11.27380105]
["bitfinex","SOLUSD",1746657343084,11.27380105,147.93,147.89,11.27380105]
["bitfinex","SOLUSD",1746657343256,11.27380105,147.93,147.88,0.14216157]
["bitfinex","SOLUSD",1746657343450,11.27380105,147.92,147.89,11.27380105]
["bitfinex","SOLUSD",1746657343854,6.76086809,147.91,147.89,11.27380105]
["bitfinex","SOLUSD",1746657344378,28.17254378,147.94,147.88,0.14216157]
["bitfinex","SOLUSD",1746657344579,28.17254378,147.94,147.9,11.27380105]
["bitfinex","SOLUSD",1746657345179,6.75995403,147.93,147.9,11.27380105]
["bitfinex","SOLUSD",1746657345365,6.75995403,147.93,147.88,0.14216157]
["bitfinex","SOLUSD",1746657345566,18.03375508,147.93,147.9,11.27380105]
["bitfinex","SOLUSD",1746657346066,18.03375508,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657346684,6.75995403,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657347207,18.03375508,147.93,147.9,11.41596262]
["bitfinex","SOLUSD",1746657348372,6.75995403,147.93,147.9,11.41596262]
["bitfinex","SOLUSD",1746657348897,6.7585834,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1746657349182,6.7585834,147.96,147.93,11.27380105]
["bitfinex","SOLUSD",1746657349480,6.7585834,147.96,147.9,75.94216157]
["bitfinex","SOLUSD",1746657349685,18.03238445,147.96,147.93,11.27380105]
["bitfinex","SOLUSD",1746657349989,11.27380105,147.95,147.9,75.94216157]
["bitfinex","SOLUSD",1746657350190,6.75949709,147.94,147.92,11.27380105]
["bitfinex","SOLUSD",1746657350390,6.75949709,147.94,147.9,75.94216157]
["bitfinex","SOLUSD",1746657350567,6.75949709,147.94,147.92,11.27380105]
["bitfinex","SOLUSD",1746657351790,6.75949709,147.94,147.9,75.94216157]
["bitfinex","SOLUSD",1746657351979,16.89642622,147.97,147.9,75.94216157]
["bitfinex","SOLUSD",1746657352176,11.27380105,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1746657352480,11.27380105,147.94,147.9,75.8]
["bitfinex","SOLUSD",1746657352791,11.27380105,147.94,147.9,87.07380105]
["bitfinex","SOLUSD",1746657352994,16.89642622,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1746657353173,28.17022727,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1746657353373,28.17022727,147.97,147.93,11.27380105]
["bitfinex","SOLUSD",1746657353901,16.89642622,147.97,147.93,11.27380105]
["bitfinex","SOLUSD",1746657354079,11.27380105,147.96,147.93,11.27380105]
["bitfinex","SOLUSD",1746657355072,6.75904021,147.95,147.92,11.27380105]
["bitfinex","SOLUSD",1746657355690,23.65030216,147.99,147.91,18.17650571]
["bitfinex","SOLUSD",1746657355870,34.92410321,147.99,147.92,0.14216157]
["bitfinex","SOLUSD",1746657356291,11.27380105,147.98,147.94,11.27380105]
["bitfinex","SOLUSD",1746657356798,11.27380105,147.97,147.93,11.27380105]
["bitfinex","SOLUSD",1746657357094,11.27380105,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1746657357295,6.75904021,147.95,147.92,11.41596262]
["bitfinex","SOLUSD",1746657358000,6.75904021,147.95,147.93,11.27380105]
["bitfinex","SOLUSD",1746657359075,6.75904021,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1746657359281,6.7585834,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1746657359472,18.03238445,147.96,147.92,11.41596262]
["bitfinex","SOLUSD",1746657359665,34.92884295,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1746657359862,7.21173401,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1746657360292,7.21173401,147.95,147.91,7.21173401]
["bitfinex","SOLUSD",1746657360496,7.21173401,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746657360790,23.6550419,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1746657360985,7.21173401,147.95,147.91,7.35389558]
["bitfinex","SOLUSD",1746657361697,6.75904021,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746657361993,18.02962812,147.95,147.91,11.41274948]
["bitfinex","SOLUSD",1746657362804,6.75904021,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746657363096,11.27058791,147.94,147.91,11.41274948]
["bitfinex","SOLUSD",1746657363471,6.75904021,147.95,147.91,11.41274948]
["bitfinex","SOLUSD",1746657363696,11.27058791,147.94,147.91,11.41274948]
["bitfinex","SOLUSD",1746657363884,11.27058791,147.95,147.91,11.41274948]
["bitfinex","SOLUSD",1746657365200,6.75949709,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746657365498,6.75949709,147.94,147.91,11.41274948]
["bitfinex","SOLUSD",1746657366298,23.65184483,147.98,147.91,11.41274948]
["bitfinex","SOLUSD",1746657366506,23.65184483,147.98,147.92,11.27058791]
["bitfinex","SOLUSD",1746657366802,11.27058791,147.95,147.91,11.41274948]
["bitfinex","SOLUSD",1746657368096,23.65184483,147.98,147.91,11.41274948]
["bitfinex","SOLUSD",1746657368296,11.27058791,147.96,147.92,11.27058791]
["bitfinex","SOLUSD",1746657370095,23.65184483,147.98,147.93,0.14216157]
["bitfinex","SOLUSD",1746657370290,34.92243274,147.98,147.93,11.41274948]
["bitfinex","SOLUSD",1746657370786,34.92243274,147.98,147.94,11.27058791]
["bitfinex","SOLUSD",1746657372685,11.27058791,147.97,147.93,11.41274948]
["bitfinex","SOLUSD",1746657372888,16.89417488,147.98,147.93,11.41274948]
["bitfinex","SOLUSD",1746657373096,11.27058791,147.97,147.93,11.41274948]
["bitfinex","SOLUSD",1746657374402,6.7585834,147.96,147.93,11.41274948]
["bitfinex","SOLUSD",1746657376711,18.02917131,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1746657378383,18.02917131,147.96,147.91,87.07058791]
["bitfinex","SOLUSD",1746657378384,11.27058791,147.95,147.91,87.07058791]
["bitfinex","SOLUSD",1746657378599,11.27058791,147.94,147.9,11.41274948]
["bitfinex","SOLUSD",1746657378976,11.27058791,147.95,147.91,11.27058791]
["bitfinex","SOLUSD",1746657379702,23.6550419,147.96,147.91,11.27058791]
["bitfinex","SOLUSD",1746657379915,11.27058791,147.95,147.91,11.27058791]
["bitfinex","SOLUSD",1746657380795,6.75949709,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1746657381099,6.75949709,147.94,147.91,11.27058791]
["bitfinex","SOLUSD",1746657383698,6.75949709,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1746657383903,6.75949709,147.94,147.91,7.21296902]
["bitfinex","SOLUSD",1746657384906,18.64964886,147.98,147.91,7.21296902]
["bitfinex","SOLUSD",1746657385111,7.21296902,147.95,147.91,7.21296902]
["bitfinex","SOLUSD",1746657385490,7.21296902,147.96,147.92,7.21296902]
["bitfinex","SOLUSD",1746657386700,18.64964886,147.98,147.92,7.21296902]
["bitfinex","SOLUSD",1746657386900,6.75904021,147.95,147.92,7.21296902]
["bitfinex","SOLUSD",1746657390093,6.75904021,147.95,147.9,0.14216157]
["bitfinex","SOLUSD",1746657390285,6.75904021,147.95,147.91,7.21296902]
["bitfinex","SOLUSD",1746657390791,7.21296902,147.92,147.87,18.84]
["bitfinex","SOLUSD",1746657390986,7.21296902,147.9,147.86,7.21296902]
["bitfinex","SOLUSD",1746657391182,7.21296902,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1746657391382,7.21296902,147.9,147.86,33.21296902]
["bitfinex","SOLUSD",1746657391597,7.21296902,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1746657392004,6.7617824,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1746657392787,6.7617824,147.89,147.87,7.35513059]
["bitfinex","SOLUSD",1746657392988,7.21296902,147.91,147.87,7.35513059]
["bitfinex","SOLUSD",1746657393716,11.27707477,147.91,147.87,11.41923634]
["bitfinex","SOLUSD",1746657394213,6.76132521,147.9,147.87,11.41923634]
["bitfinex","SOLUSD",1746657394408,6.75949709,147.94,147.89,11.27707477]
["bitfinex","SOLUSD",1746657394599,6.75949709,147.94,147.91,11.27707477]
["bitfinex","SOLUSD",1746657395393,6.75949709,147.94,147.92,11.27707477]
["bitfinex","SOLUSD",1746657395803,6.75949709,147.94,147.89,77.56646157]
["bitfinex","SOLUSD",1746657395994,6.75949709,147.94,147.92,11.27707477]
["bitfinex","SOLUSD",1746657396810,6.75904021,147.95,147.92,11.27707477]
["bitfinex","SOLUSD",1746657397519,18.03611498,147.95,147.91,11.27707477]
["bitfinex","SOLUSD",1746657398825,34.93371552,147.95,147.91,11.27707477]
["bitfinex","SOLUSD",1746657401412,34.93371552,147.95,147.89,77.56646157]
["bitfinex","SOLUSD",1746657401619,11.27707477,147.94,147.89,77.56646157]
["bitfinex","SOLUSD",1746657401828,11.27707477,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746657402195,23.65664075,147.95,147.91,11.41923634]
["bitfinex","SOLUSD",1746657402499,34.93371552,147.95,147.91,11.41923634]
["bitfinex","SOLUSD",1746657403193,23.65664075,147.95,147.91,11.41923634]
["bitfinex","SOLUSD",1746657403393,34.93371552,147.95,147.91,11.41923634]
["bitfinex","SOLUSD",1746657404026,23.65664075,147.95,147.92,11.27707477]
["bitfinex","SOLUSD",1746657404229,34.93371552,147.95,147.91,11.41923634]
["bitfinex","SOLUSD",1746657407269,34.93371552,147.95,147.9,0.14216157]
["bitfinex","SOLUSD",1746657407415,34.93371552,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1746657413129,23.65664075,147.95,147.92,11.41923634]
["bitfinex","SOLUSD",1746657413948,6.75904021,147.95,147.94,11.27707477]
["bitfinex","SOLUSD",1746657414251,6.75904021,147.95,147.94,11.41923634]
["bitfinex","SOLUSD",1746657414426,6.75904021,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1746657415448,11.27707477,147.95,147.9,75.8]
["bitfinex","SOLUSD",1746657415633,11.27707477,147.95,147.91,11.41923634]
["bitfinex","SOLUSD",1746657416424,34.93211667,147.96,147.92,11.27707477]
["bitfinex","SOLUSD",1746657417947,11.27707477,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746657418643,11.27707477,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746657420053,6.75995403,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1746657422138,6.75949709,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746657423149,18.03657186,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746657423842,18.03657186,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1746657423843,11.27707477,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657425278,6.76041103,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1746657426651,23.6550419,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1746657426861,11.27707477,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657429160,6.75995403,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657429340,18.0370288,147.93,147.89,26.0]
["bitfinex","SOLUSD",1746657429540,6.75995403,147.93,147.89,26.0]
["bitfinex","SOLUSD",1746657429759,23.65983911,147.93,147.89,33.21454521]
["bitfinex","SOLUSD",1746657429959,30.87438432,147.93,147.89,33.21454521]
["bitfinex","SOLUSD",1746657431542,30.87438432,147.93,147.88,7.21454521]
["bitfinex","SOLUSD",1746657432458,7.21454521,147.92,147.88,0.14216157]
["bitfinex","SOLUSD",1746657432764,6.76086809,147.91,147.88,7.35670678]
["bitfinex","SOLUSD",1746657434747,30.87758353,147.91,147.86,0.14216157]
["bitfinex","SOLUSD",1746657435769,30.87758353,147.91,147.87,7.21454521]
["bitfinex","SOLUSD",1746657438948,13.9754133,147.91,147.87,7.21454521]
["bitfinex","SOLUSD",1746657442344,7.21454521,147.92,147.87,7.21454521]
["bitfinex","SOLUSD",1746657442540,7.21454521,147.91,147.86,0.14216157]
["bitfinex","SOLUSD",1746657442869,7.21454521,147.91,147.87,7.21454521]
["bitfinex","SOLUSD",1746657444473,6.76132521,147.9,147.87,7.21454521]
["bitfinex","SOLUSD",1746657445373,6.76132521,147.9,147.88,7.21454521]
["bitfinex","SOLUSD",1746657445757,6.76132521,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1746657445957,6.76132521,147.9,147.88,7.21454521]
["bitfinex","SOLUSD",1746657446471,13.9754133,147.91,147.87,7.21454521]
["bitfinex","SOLUSD",1746657447550,6.76086809,147.91,147.88,7.21454521]
["bitfinex","SOLUSD",1746657451471,13.9754133,147.91,147.87,7.21454521]
["bitfinex","SOLUSD",1746657454164,7.21454521,147.89,147.84,45.8477]
["bitfinex","SOLUSD",1746657454379,7.21454521,147.89,147.85,7.21454521]
["bitfinex","SOLUSD",1746657454969,7.21454521,147.89,147.85,0.14216157]
["bitfinex","SOLUSD",1746657455172,7.21454521,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1746657455476,7.21454521,147.88,147.84,18.24]
["bitfinex","SOLUSD",1746657455664,7.21454521,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1746657456275,6.76269696,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1746657457461,7.21454521,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1746657458676,7.21454521,147.88,147.84,7.35670678]
["bitfinex","SOLUSD",1746657460778,6.76269696,147.87,147.84,7.35670678]
["bitfinex","SOLUSD",1746657462282,7.21454521,147.89,147.85,7.21454521]
["bitfinex","SOLUSD",1746657463559,7.21454521,147.88,147.84,7.35670678]
["bitfinex","SOLUSD",1746657464162,6.76269696,147.87,147.84,7.35670678]
["bitfinex","SOLUSD",1746657465884,7.21454521,147.88,147.84,7.35670678]
["bitfinex","SOLUSD",1746657466764,7.21454521,147.89,147.86,7.21454521]
["bitfinex","SOLUSD",1746657467167,7.21454521,147.89,147.85,7.21454521]
["bitfinex","SOLUSD",1746657469397,7.21454521,147.9,147.86,7.21454521]
["bitfinex","SOLUSD",1746657469771,7.21454521,147.89,147.85,7.21454521]
["bitfinex","SOLUSD",1746657470395,7.21454521,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1746657470689,7.21454521,147.88,147.84,7.35670678]
["bitfinex","SOLUSD",1746657470889,6.76269696,147.87,147.84,7.35670678]
["bitfinex","SOLUSD",1746657471489,6.76269696,147.87,147.85,7.21454521]
["bitfinex","SOLUSD",1746657472370,6.76223965,147.88,147.85,7.21454521]
["bitfinex","SOLUSD",1746657472895,30.88238399,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1746657473081,30.88238399,147.88,147.84,7.35670678]
["bitfinex","SOLUSD",1746657474298,28.85818084,147.91,147.83,7.21454521]
["bitfinex","SOLUSD",1746657474299,7.21454521,147.87,147.83,7.21454521]
["bitfinex","SOLUSD",1746657474675,7.21454521,147.85,147.82,75.8]
["bitfinex","SOLUSD",1746657474875,7.21454521,147.85,147.81,7.21454521]
["bitfinex","SOLUSD",1746657475304,7.21454521,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1746657475487,7.21454521,147.85,147.81,7.21454521]
["bitfinex","SOLUSD",1746657476170,6.76406926,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1746657476371,6.76406926,147.84,147.81,7.35670678]
["bitfinex","SOLUSD",1746657484405,6.76406926,147.84,147.8,19.4076]
["bitfinex","SOLUSD",1746657484604,6.76406926,147.84,147.81,7.21454521]
["bitfinex","SOLUSD",1746657485024,6.76406926,147.84,147.82,7.21454521]
["bitfinex","SOLUSD",1746657485307,6.76406926,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1746657485308,7.21454521,147.87,147.83,7.21454521]
["bitfinex","SOLUSD",1746657487206,6.76315433,147.86,147.83,7.21454521]
["bitfinex","SOLUSD",1746657488624,6.76315433,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1746657488915,30.88558537,147.86,147.81,7.35670678]
["bitfinex","SOLUSD",1746657490506,30.88558537,147.86,147.82,7.21454521]
["bitfinex","SOLUSD",1746657491213,7.21454521,147.85,147.81,7.35670678]
["bitfinex","SOLUSD",1746657491707,30.88558537,147.86,147.81,7.35670678]
["bitfinex","SOLUSD",1746657491906,7.21454521,147.85,147.8,26.62214521]
["bitfinex","SOLUSD",1746657492090,7.21454521,147.85,147.8,8.80214521]
["bitfinex","SOLUSD",1746657492609,7.21454521,147.84,147.8,1.5876]
["bitfinex","SOLUSD",1746657492815,7.21454521,147.84,147.8,0.14216157]
["bitfinex","SOLUSD",1746657493410,23.67584387,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1746657493610,23.67584387,147.83,147.8,7.35670678]
["bitfinex","SOLUSD",1746657496683,23.67584387,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1746657497007,33.81577167,147.86,147.8,7.35670678]
["bitfinex","SOLUSD",1746657497384,7.21454521,147.85,147.8,7.35670678]
["bitfinex","SOLUSD",1746657499010,23.67424242,147.84,147.8,7.35670678]
["bitfinex","SOLUSD",1746657499811,30.88878763,147.84,147.79,7.21454521]
["bitfinex","SOLUSD",1746657502017,30.88878763,147.84,147.8,7.21454521]
["bitfinex","SOLUSD",1746657502614,23.67424242,147.84,147.8,7.21454521]
["bitfinex","SOLUSD",1746657503219,6.76406926,147.84,147.8,7.21454521]
["bitfinex","SOLUSD",1746657504211,6.76406926,147.84,147.82,7.21454521]
["bitfinex","SOLUSD",1746657505830,6.76361176,147.85,147.82,7.21454521]
["bitfinex","SOLUSD",1746657510332,6.76332504,147.86,147.83,7.21454521]
["bitfinex","SOLUSD",1746657510531,6.7617824,147.89,147.85,7.21454521]
["bitfinex","SOLUSD",1746657510712,13.97632761,147.89,147.85,7.21454521]
["bitfinex","SOLUSD",1746657511833,13.97632761,147.89,147.84,7.21454521]
["bitfinex","SOLUSD",1746657513244,7.21454521,147.88,147.84,7.21454521]
["bitfinex","SOLUSD",1746657513454,7.21454521,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1746657513756,13.97587042,147.9,147.86,7.21454521]
["bitfinex","SOLUSD",1746657515050,6.76132521,147.9,147.87,7.21454521]
["bitfinex","SOLUSD",1746657515210,6.76132521,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1746657515530,6.76132521,147.9,147.86,7.35670678]
["bitfinex","SOLUSD",1746657515740,13.97587042,147.9,147.86,7.35670678]
["bitfinex","SOLUSD",1746657517750,13.97587042,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1746657518054,13.97587042,147.9,147.86,7.35670678]
["bitfinex","SOLUSD",1746657519448,6.76132521,147.9,147.87,7.21454521]
["bitfinex","SOLUSD",1746657520262,23.66245315,147.92,147.88,7.21454521]
["bitfinex","SOLUSD",1746657520563,30.87699836,147.92,147.88,7.21454521]
["bitfinex","SOLUSD",1746657520862,7.21454521,147.91,147.88,7.21454521]
["bitfinex","SOLUSD",1746657521030,30.87699836,147.92,147.88,7.21454521]
["bitfinex","SOLUSD",1746657521241,6.76041103,147.92,147.89,7.21454521]
["bitfinex","SOLUSD",1746657523425,13.97495624,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1746657525040,6.76041103,147.92,147.89,7.35670678]
["bitfinex","SOLUSD",1746657525637,6.76041103,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1746657525966,13.97495624,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1746657526142,13.97495624,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1746657526561,6.76041103,147.92,147.89,7.35670678]
["bitfinex","SOLUSD",1746657526745,7.21454521,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1746657527042,7.21454521,147.93,147.89,7.35670678]
["bitfinex","SOLUSD",1746657528855,16.89882943,147.94,147.89,7.35670678]
["bitfinex","SOLUSD",1746657529254,7.21454521,147.93,147.89,7.35670678]
["bitfinex","SOLUSD",1746657530061,6.76041103,147.92,147.89,7.35670678]
["bitfinex","SOLUSD",1746657530249,6.76041103,147.92,147.91,7.21454521]
["bitfinex","SOLUSD",1746657530567,6.75904021,147.95,147.91,7.21454521]
["bitfinex","SOLUSD",1746657530863,6.75904021,147.95,147.93,7.21454521]
["bitfinex","SOLUSD",1746657531763,11.26696822,147.97,147.93,11.26696822]
["bitfinex","SOLUSD",1746657532665,11.26696822,147.96,147.93,11.26696822]
["bitfinex","SOLUSD",1746657532850,11.26696822,147.96,147.92,11.26696822]
["bitfinex","SOLUSD",1746657535066,6.75904021,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1746657535255,6.75904021,147.95,147.94,11.40912979]
["bitfinex","SOLUSD",1746657536266,6.75904021,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1746657536469,6.75904021,147.95,147.94,11.40912979]
["bitfinex","SOLUSD",1746657536765,6.75904021,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1746657536966,6.75904021,147.95,147.94,11.40912979]
["bitfinex","SOLUSD",1746657537773,6.75812664,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1746657538071,6.75812664,147.97,147.94,11.40912979]
["bitfinex","SOLUSD",1746657540572,34.92041147,147.97,147.91,75.8]
["bitfinex","SOLUSD",1746657540777,11.26696822,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746657541070,11.26696822,147.94,147.9,28.38696822]
["bitfinex","SOLUSD",1746657541262,11.26696822,147.93,147.9,17.12]
["bitfinex","SOLUSD",1746657541467,11.26696822,147.94,147.9,11.26696822]
["bitfinex","SOLUSD",1746657541969,57.44407648,147.97,147.9,11.26696822]
["bitfinex","SOLUSD",1746657542145,11.26696822,147.94,147.9,11.26696822]
["bitfinex","SOLUSD",1746657542350,6.75995403,147.93,147.9,11.26696822]
["bitfinex","SOLUSD",1746657543062,6.75995403,147.93,147.89,27.6666]
["bitfinex","SOLUSD",1746657543364,18.02692225,147.93,147.89,38.93356822]
["bitfinex","SOLUSD",1746657545251,6.75995403,147.93,147.9,11.26696822]
["bitfinex","SOLUSD",1746657545650,6.75995403,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657545870,6.75995403,147.93,147.9,11.40912979]
["bitfinex","SOLUSD",1746657546453,6.75904021,147.95,147.92,11.40912979]
["bitfinex","SOLUSD",1746657546654,6.75812664,147.97,147.94,11.26696822]
["bitfinex","SOLUSD",1746657546854,6.75812664,147.97,147.93,11.26696822]
["bitfinex","SOLUSD",1746657547054,18.02509486,147.97,147.93,11.26696822]
["bitfinex","SOLUSD",1746657547254,11.26696822,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1746657547552,11.26696822,147.96,147.92,11.40912979]
["bitfinex","SOLUSD",1746657547976,11.26696822,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1746657548179,11.26696822,147.96,147.92,11.40912979]
["bitfinex","SOLUSD",1746657548478,6.75812664,147.97,147.92,11.40912979]
["bitfinex","SOLUSD",1746657548657,11.26696822,147.96,147.92,11.40912979]
["bitfinex","SOLUSD",1746657550579,6.75812664,147.97,147.92,11.40912979]
["bitfinex","SOLUSD",1746657550878,6.75904021,147.95,147.92,11.40912979]
["bitfinex","SOLUSD",1746657551581,18.02600843,147.95,147.91,11.26696822]
["bitfinex","SOLUSD",1746657552582,18.02600843,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746657553985,16.89538316,147.97,147.91,11.40912979]
["bitfinex","SOLUSD",1746657554283,11.26696822,147.96,147.92,11.26696822]
["bitfinex","SOLUSD",1746657554479,23.6535098,147.97,147.91,11.40912979]
["bitfinex","SOLUSD",1746657554657,11.26696822,147.96,147.91,11.40912979]
["bitfinex","SOLUSD",1746657555288,23.6535098,147.97,147.91,11.40912979]
["bitfinex","SOLUSD",1746657555584,11.26696822,147.96,147.91,11.40912979]
["bitfinex","SOLUSD",1746657555983,6.75904021,147.95,147.91,11.40912979]
["bitfinex","SOLUSD",1746657556485,6.75904021,147.95,147.92,11.26696822]
["bitfinex","SOLUSD",1746657556785,18.02600843,147.95,147.91,11.40912979]
["bitfinex","SOLUSD",1746657556978,18.02600843,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746657557175,11.26696822,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746657557773,18.02600843,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746657558077,18.02600843,147.95,147.91,11.40912979]
["bitfinex","SOLUSD",1746657558483,11.26696822,147.92,147.89,1.6666]
["bitfinex","SOLUSD",1746657558867,23.65664075,147.95,147.89,12.93356822]
["bitfinex","SOLUSD",1746657559070,11.26696822,147.93,147.89,12.93356822]
["bitfinex","SOLUSD",1746657560285,11.26696822,147.93,147.89,1.6666]
["bitfinex","SOLUSD",1746657560478,18.02737925,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1746657561792,6.76041103,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1746657561986,18.02737925,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1746657562789,18.02737925,147.92,147.88,11.26696822]
["bitfinex","SOLUSD",1746657564089,6.76041103,147.92,147.88,11.26696822]
["bitfinex","SOLUSD",1746657564593,18.02737925,147.92,147.88,11.26696822]
["bitfinex","SOLUSD",1746657564909,6.76041103,147.92,147.88,11.26696822]
["bitfinex","SOLUSD",1746657565099,6.75949709,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1746657565275,6.75949709,147.94,147.9,11.40912979]
["bitfinex","SOLUSD",1746657565473,6.75949709,147.94,147.91,11.26696822]
["bitfinex","SOLUSD",1746657565696,6.75949709,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1746657565879,18.02646531,147.94,147.9,11.40912979]
["bitfinex","SOLUSD",1746657568004,6.75949709,147.94,147.91,11.26696822]
["bitfinex","SOLUSD",1746657568178,6.75812664,147.97,147.92,11.26696822]
["bitfinex","SOLUSD",1746657568378,11.26696822,147.96,147.92,11.26696822]
["bitfinex","SOLUSD",1746657568795,6.75904021,147.95,147.92,11.26696822]
["bitfinex","SOLUSD",1746657569591,6.75812664,147.97,147.93,11.40912979]
["bitfinex","SOLUSD",1746657569891,11.26696822,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1746657570068,11.26696822,147.95,147.91,11.26696822]
["bitfinex","SOLUSD",1746657570272,23.65344325,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1746657570468,11.26696822,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1746657570884,11.26696822,147.93,147.87,1.5233]
["bitfinex","SOLUSD",1746657571102,11.26696822,147.93,147.89,11.26696822]
["bitfinex","SOLUSD",1746657571300,6.75949709,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1746657571504,11.26696822,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657571994,18.02723883,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657572211,6.76027061,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657572499,6.75904021,147.95,147.9,87.20912979]
["bitfinex","SOLUSD",1746657572702,6.75904021,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1746657572883,6.75904021,147.95,147.93,11.26696822]
["bitfinex","SOLUSD",1746657573480,6.75904021,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1746657573689,6.75904021,147.95,147.93,11.26696822]
["bitfinex","SOLUSD",1746657573893,6.7585834,147.96,147.93,11.26696822]
["bitfinex","SOLUSD",1746657576098,18.02555162,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1746657576678,6.7585834,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1746657576883,6.7585834,147.96,147.94,11.26696822]
["bitfinex","SOLUSD",1746657577103,6.7585834,147.96,147.93,11.40912979]
["bitfinex","SOLUSD",1746657578385,18.02509486,147.97,147.93,11.40912979]
["bitfinex","SOLUSD",1746657578596,6.75812664,147.97,147.93,11.40912979]
["bitfinex","SOLUSD",1746657579383,18.02509486,147.97,147.93,11.40912979]
["bitfinex","SOLUSD",1746657581001,11.26696822,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1746657581204,11.26696822,147.96,147.92,11.40912979]
["bitfinex","SOLUSD",1746657581998,6.75904021,147.95,147.92,11.40912979]
["bitfinex","SOLUSD",1746657582788,6.75904021,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1746657583022,6.75904021,147.95,147.92,11.40912979]
["bitfinex","SOLUSD",1746657583196,18.02600843,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1746657584006,11.26696822,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1746657584680,18.02600843,147.95,147.91,11.26696822]
["bitfinex","SOLUSD",1746657584886,18.02600843,147.95,147.9,101.8]
["bitfinex","SOLUSD",1746657585107,18.02600843,147.95,147.91,11.26696822]
["bitfinex","SOLUSD",1746657586613,6.75904021,147.95,147.92,11.40912979]
["bitfinex","SOLUSD",1746657589890,6.75904021,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746657590093,18.02600843,147.95,147.91,11.40912979]
["bitfinex","SOLUSD",1746657592124,23.65454543,147.97,147.91,11.40912979]
["bitfinex","SOLUSD",1746657592292,11.26696822,147.96,147.92,11.26696822]
["bitfinex","SOLUSD",1746657592617,11.26696822,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1746657593814,6.75904021,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1746657594017,18.02600843,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1746657594205,18.02600843,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746657594402,18.02600843,147.95,147.91,11.26696822]
["bitfinex","SOLUSD",1746657594819,11.26696822,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746657595312,6.75904021,147.95,147.91,11.40912979]
["bitfinex","SOLUSD",1746657595313,18.02600843,147.95,147.91,11.40912979]
["bitfinex","SOLUSD",1746657596024,23.65454543,147.97,147.93,0.14216157]
["bitfinex","SOLUSD",1746657596216,34.92151365,147.97,147.93,0.14216157]
["bitfinex","SOLUSD",1746657596925,11.26696822,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1746657598116,6.75904021,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1746657598833,11.26696822,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746657598996,11.26696822,147.93,147.9,75.8]
["bitfinex","SOLUSD",1746657599198,11.26696822,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657599918,11.26696822,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1746657600420,6.75995403,147.93,147.9,11.40912979]
["bitfinex","SOLUSD",1746657600719,18.02692225,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657600895,6.75995403,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657601095,18.02692225,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657605914,18.02692225,147.93,147.89,11.26696822]
["bitfinex","SOLUSD",1746657606099,18.02692225,147.93,147.88,18.48]
["bitfinex","SOLUSD",1746657606100,11.26696822,147.92,147.88,18.48]
["bitfinex","SOLUSD",1746657606727,6.76086809,147.91,147.88,18.48]
["bitfinex","SOLUSD",1746657606903,11.26696822,147.9,147.86,11.26696822]
["bitfinex","SOLUSD",1746657607103,11.26696822,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1746657607623,11.26696822,147.9,147.86,11.26696822]
["bitfinex","SOLUSD",1746657607799,11.26696822,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1746657608122,34.93000654,147.91,147.87,11.40912979]
["bitfinex","SOLUSD",1746657608624,18.02783631,147.91,147.87,11.40912979]
["bitfinex","SOLUSD",1746657610023,42.89779323,147.95,147.89,11.26696822]
["bitfinex","SOLUSD",1746657610235,6.75949709,147.94,147.91,11.26696822]
["bitfinex","SOLUSD",1746657610825,6.75919514,147.95,147.92,11.26696822]
["bitfinex","SOLUSD",1746657611904,6.75919514,147.95,147.9,0.14216157]
["bitfinex","SOLUSD",1746657611905,11.26696822,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1746657612101,11.26696822,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657612322,11.26696822,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1746657612506,49.65679568,147.95,147.9,0.14216157]
["bitfinex","SOLUSD",1746657612704,11.26696822,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1746657612932,11.26696822,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1746657613237,11.26696822,147.92,147.88,11.26696822]
["bitfinex","SOLUSD",1746657613531,11.26696822,147.93,147.88,11.26696822]
["bitfinex","SOLUSD",1746657613698,11.26696822,147.93,147.89,11.26696822]
["bitfinex","SOLUSD",1746657614128,6.76041103,147.92,147.89,11.26696822]
["bitfinex","SOLUSD",1746657617328,6.76041103,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1746657618044,11.26696822,147.9,147.86,75.8]
["bitfinex","SOLUSD",1746657618335,11.26696822,147.89,147.84,120.28]
["bitfinex","SOLUSD",1746657618622,11.26696822,147.9,147.86,11.26696822]
["bitfinex","SOLUSD",1746657620107,23.66623841,147.89,147.83,1.5784]
["bitfinex","SOLUSD",1746657620317,11.26696822,147.87,147.83,88.64536822]
["bitfinex","SOLUSD",1746657620518,11.26696822,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1746657620816,6.7617824,147.89,147.84,0.14216157]
["bitfinex","SOLUSD",1746657621031,6.7617824,147.89,147.84,11.40912979]
["bitfinex","SOLUSD",1746657621331,11.26696822,147.88,147.84,11.40912979]
["bitfinex","SOLUSD",1746657621533,11.26696822,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1746657621930,18.02935866,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1746657622133,18.02783631,147.91,147.87,11.40912979]
["bitfinex","SOLUSD",1746657624241,6.76086809,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1746657624736,18.02783631,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1746657626941,18.02783631,147.91,147.86,0.14216157]
["bitfinex","SOLUSD",1746657627116,18.02783631,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1746657630243,11.26696822,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1746657630616,34.93000654,147.91,147.86,11.40912979]
["bitfinex","SOLUSD",1746657632641,34.93000654,147.91,147.86,0.14216157]
["bitfinex","SOLUSD",1746657632847,34.93000654,147.91,147.87,11.26696822]
["bitfinex","SOLUSD",1746657633045,11.26696822,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1746657633515,11.26696822,147.9,147.86,11.40912979]
["bitfinex","SOLUSD",1746657634841,6.7617824,147.89,147.86,11.40912979]
["bitfinex","SOLUSD",1746657635217,6.76041103,147.92,147.88,11.40912979]
["bitfinex","SOLUSD",1746657635536,18.02737925,147.92,147.88,11.40912979]
["bitfinex","SOLUSD",1746657637530,34.92840683,147.92,147.88,0.14216157]
["bitfinex","SOLUSD",1746657639645,34.92840683,147.92,147.88,11.26696822]
["bitfinex","SOLUSD",1746657640532,23.66143861,147.92,147.89,11.26696822]
["bitfinex","SOLUSD",1746657640831,23.66143861,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1746657641031,23.66143861,147.92,147.89,11.26696822]
["bitfinex","SOLUSD",1746657641846,23.66143861,147.92,147.88,11.26696822]
["bitfinex","SOLUSD",1746657642142,11.26696822,147.92,147.88,11.26696822]
["bitfinex","SOLUSD",1746657644463,6.76086809,147.91,147.88,11.26696822]
["bitfinex","SOLUSD",1746657646950,6.76041103,147.92,147.88,11.26696822]
["bitfinex","SOLUSD",1746657651046,6.76041103,147.92,147.89,11.26696822]
["bitfinex","SOLUSD",1746657653855,6.76041103,147.92,147.86,0.14216157]
["bitfinex","SOLUSD",1746657654052,6.76041103,147.92,147.88,11.26696822]
["bitfinex","SOLUSD",1746657655456,18.02737925,147.92,147.88,11.26696822]
["bitfinex","SOLUSD",1746657656455,16.90082356,147.93,147.88,11.26696822]
["bitfinex","SOLUSD",1746657656661,28.16779178,147.93,147.89,11.26696822]
["bitfinex","SOLUSD",1746657657062,28.16779178,147.93,147.88,11.26696822]
["bitfinex","SOLUSD",1746657659780,30.87588975,147.93,147.88,7.21511216]
["bitfinex","SOLUSD",1746657663269,7.21511216,147.92,147.88,7.21511216]
["bitfinex","SOLUSD",1746657663672,7.21511216,147.92,147.86,0.14216157]
["bitfinex","SOLUSD",1746657663969,7.21511216,147.92,147.88,7.21511216]
["bitfinex","SOLUSD",1746657664164,6.75766995,147.98,147.91,36.0755608]
["bitfinex","SOLUSD",1746657664343,6.75766995,147.98,147.96,7.21511216]
["bitfinex","SOLUSD",1746657664664,6.75721332,147.99,147.95,7.21511216]
["bitfinex","SOLUSD",1746657664858,13.97232548,147.99,147.94,7.21511216]
["bitfinex","SOLUSD",1746657665061,7.21511216,147.96,147.9,17.84]
["bitfinex","SOLUSD",1746657665266,7.21511216,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1746657665457,18.64964886,147.98,147.91,7.35727373]
["bitfinex","SOLUSD",1746657665764,11.26915644,147.96,147.91,11.41131801]
["bitfinex","SOLUSD",1746657667868,6.75904021,147.95,147.91,11.41131801]
["bitfinex","SOLUSD",1746657668063,6.75904021,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746657668269,6.75904021,147.95,147.91,11.41131801]
["bitfinex","SOLUSD",1746657668465,6.75904021,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746657668651,6.75904021,147.95,147.91,11.41131801]
["bitfinex","SOLUSD",1746657669671,6.75904021,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746657669871,6.75904021,147.95,147.91,11.41131801]
["bitfinex","SOLUSD",1746657670079,11.26915644,147.94,147.9,17.84]
["bitfinex","SOLUSD",1746657670379,11.26915644,147.91,147.87,12.84515644]
["bitfinex","SOLUSD",1746657670671,18.64964886,147.94,147.88,11.26915644]
["bitfinex","SOLUSD",1746657670672,11.26915644,147.92,147.88,11.26915644]
["bitfinex","SOLUSD",1746657671372,6.75995403,147.93,147.88,11.26915644]
["bitfinex","SOLUSD",1746657671674,11.26915644,147.92,147.88,11.26915644]
["bitfinex","SOLUSD",1746657672051,23.65983911,147.93,147.89,11.26915644]
["bitfinex","SOLUSD",1746657672269,34.92899555,147.93,147.89,11.26915644]
["bitfinex","SOLUSD",1746657673062,34.92899555,147.93,147.87,1.576]
["bitfinex","SOLUSD",1746657673063,34.92899555,147.93,147.88,11.41131801]
["bitfinex","SOLUSD",1746657673570,6.76086809,147.91,147.88,11.41131801]
["bitfinex","SOLUSD",1746657678301,11.26915644,147.9,147.86,11.41131801]
["bitfinex","SOLUSD",1746657679209,11.26915644,147.9,147.84,32.6524]
["bitfinex","SOLUSD",1746657679398,11.26915644,147.9,147.85,11.26915644]
["bitfinex","SOLUSD",1746657680412,6.7617824,147.89,147.84,32.79456157]
["bitfinex","SOLUSD",1746657680721,6.7617824,147.89,147.86,11.26915644]
["bitfinex","SOLUSD",1746657681919,11.26915644,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1746657682489,6.76269696,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1746657684111,6.76232923,147.88,147.83,1.6418]
["bitfinex","SOLUSD",1746657684317,6.76232923,147.88,147.85,11.26915644]
["bitfinex","SOLUSD",1746657685617,6.76232923,147.88,147.86,11.26915644]
["bitfinex","SOLUSD",1746657686810,6.76232923,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1746657687110,6.76232923,147.88,147.86,11.26915644]
["bitfinex","SOLUSD",1746657687306,6.7617824,147.89,147.86,11.26915644]
["bitfinex","SOLUSD",1746657688143,18.03093884,147.89,147.84,0.14216157]
["bitfinex","SOLUSD",1746657688307,18.03093884,147.89,147.85,11.26915644]
["bitfinex","SOLUSD",1746657689436,34.93539485,147.89,147.85,11.26915644]
["bitfinex","SOLUSD",1746657689635,11.26915644,147.86,147.82,75.8]
["bitfinex","SOLUSD",1746657689933,11.26915644,147.85,147.81,11.26915644]
["bitfinex","SOLUSD",1746657690314,11.26915644,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1746657691430,6.76452682,147.83,147.81,0.14216157]
["bitfinex","SOLUSD",1746657691602,18.03368326,147.83,147.79,11.26915644]
["bitfinex","SOLUSD",1746657691802,11.26915644,147.82,147.78,11.26915644]
["bitfinex","SOLUSD",1746657692029,6.76452682,147.83,147.77,21.68626595]
["bitfinex","SOLUSD",1746657692030,11.26915644,147.81,147.77,21.68626595]
["bitfinex","SOLUSD",1746657692230,11.26915644,147.82,147.78,11.41131801]
["bitfinex","SOLUSD",1746657693633,23.67584387,147.83,147.78,11.41131801]
["bitfinex","SOLUSD",1746657693634,28.18047349,147.83,147.78,11.41131801]
["bitfinex","SOLUSD",1746657693937,11.26915644,147.82,147.77,11.26915644]
["bitfinex","SOLUSD",1746657694636,11.26915644,147.81,147.77,11.26915644]
["bitfinex","SOLUSD",1746657694823,11.26915644,147.8,147.76,12.81685644]
["bitfinex","SOLUSD",1746657695708,6.76589986,147.8,147.77,11.26915644]
["bitfinex","SOLUSD",1746657697634,6.76544212,147.81,147.77,11.26915644]
["bitfinex","SOLUSD",1746657697847,6.76544212,147.81,147.76,1.5477]
["bitfinex","SOLUSD",1746657698015,18.03459856,147.81,147.77,11.26915644]
["bitfinex","SOLUSD",1746657700239,6.76544212,147.81,147.77,11.26915644]
["bitfinex","SOLUSD",1746657700434,18.03459856,147.81,147.77,11.26915644]
["bitfinex","SOLUSD",1746657701635,18.03459856,147.81,147.76,1.5477]
["bitfinex","SOLUSD",1746657701838,18.03459856,147.81,147.77,11.26915644]
["bitfinex","SOLUSD",1746657702941,6.76544212,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1746657703152,6.76544212,147.81,147.78,11.26915644]
["bitfinex","SOLUSD",1746657707634,23.67904742,147.81,147.78,11.26915644]
["bitfinex","SOLUSD",1746657709955,57.49458874,147.84,147.78,11.26915644]
["bitfinex","SOLUSD",1746657710165,11.26915644,147.82,147.78,11.26915644]
["bitfinex","SOLUSD",1746657710860,76.1442376,147.84,147.78,11.26915644]
["bitfinex","SOLUSD",1746657711031,11.26915644,147.82,147.78,11.26915644]
["bitfinex","SOLUSD",1746657711762,11.26915644,147.82,147.76,0.14216157]
["bitfinex","SOLUSD",1746657711966,11.26915644,147.82,147.78,11.26915644]
["bitfinex","SOLUSD",1746657713365,11.26915644,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1746657715166,6.76589986,147.8,147.78,0.14216157]
["bitfinex","SOLUSD",1746657715541,6.76589986,147.8,147.78,11.26915644]
["bitfinex","SOLUSD",1746657717366,23.67941151,147.81,147.78,11.26915644]
["bitfinex","SOLUSD",1746657721962,23.67941151,147.81,147.79,11.26915644]
["bitfinex","SOLUSD",1746657722164,16.91396939,147.81,147.79,11.26915644]
["bitfinex","SOLUSD",1746657723449,16.91396939,147.81,147.78,11.26915644]
["bitfinex","SOLUSD",1746657723849,23.67941151,147.81,147.78,11.26915644]
["bitfinex","SOLUSD",1746657725573,23.67941151,147.81,147.79,11.26915644]
["bitfinex","SOLUSD",1746657726374,16.91396939,147.81,147.79,11.26915644]
["bitfinex","SOLUSD",1746657729680,6.76498444,147.82,147.8,11.26915644]
["bitfinex","SOLUSD",1746657729870,6.76498444,147.82,147.81,7.22149304]
["bitfinex","SOLUSD",1746657731478,23.672837,147.85,147.81,7.22149304]
["bitfinex","SOLUSD",1746657731783,23.672837,147.85,147.77,119.47810255]
["bitfinex","SOLUSD",1746657731784,23.672837,147.85,147.82,11.28387578]
["bitfinex","SOLUSD",1746657732572,6.76361176,147.85,147.82,11.28387578]
["bitfinex","SOLUSD",1746657732777,6.76361176,147.85,147.84,11.28387578]
["bitfinex","SOLUSD",1746657733576,6.76269696,147.87,147.84,11.28387578]
["bitfinex","SOLUSD",1746657733801,6.76269696,147.87,147.85,11.28387578]
["bitfinex","SOLUSD",1746657735077,6.76269696,147.87,147.81,1.80236157]
["bitfinex","SOLUSD",1746657735284,23.66943936,147.87,147.84,11.28387578]
["bitfinex","SOLUSD",1746657736579,6.76269696,147.87,147.85,11.28387578]
["bitfinex","SOLUSD",1746657737582,6.76269696,147.87,147.86,11.28387578]
["bitfinex","SOLUSD",1746657737788,16.90448525,147.89,147.86,11.28387578]
["bitfinex","SOLUSD",1746657737789,23.66626765,147.89,147.86,11.28387578]
["bitfinex","SOLUSD",1746657739800,6.7617824,147.89,147.87,11.28387578]
["bitfinex","SOLUSD",1746657740000,6.76132521,147.9,147.88,11.28387578]
["bitfinex","SOLUSD",1746657740776,6.76132521,147.9,147.84,18.19009538]
["bitfinex","SOLUSD",1746657740777,18.04520099,147.9,147.86,11.28387578]
["bitfinex","SOLUSD",1746657741594,34.94851403,147.9,147.86,11.28387578]
["bitfinex","SOLUSD",1746657742204,34.94851403,147.9,147.84,0.14216157]
["bitfinex","SOLUSD",1746657742386,34.94851403,147.9,147.86,11.28387578]
["bitfinex","SOLUSD",1746657742905,42.31108747,147.92,147.84,11.42603735]
["bitfinex","SOLUSD",1746657743104,42.31108747,147.92,147.89,11.28387578]
["bitfinex","SOLUSD",1746657743105,23.66143861,147.92,147.89,11.28387578]
["bitfinex","SOLUSD",1746657743579,34.94531439,147.92,147.88,11.28387578]
["bitfinex","SOLUSD",1746657745101,23.66143861,147.92,147.89,11.28387578]
["bitfinex","SOLUSD",1746657745488,23.66143861,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1746657745489,34.94531439,147.92,147.88,11.28387578]
["bitfinex","SOLUSD",1746657746413,23.66143861,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1746657746591,34.94531439,147.92,147.88,11.28387578]
["bitfinex","SOLUSD",1746657746790,6.76041103,147.92,147.89,11.28387578]
["bitfinex","SOLUSD",1746657747002,6.76041103,147.92,147.9,11.28387578]
["bitfinex","SOLUSD",1746657747509,6.76041103,147.92,147.89,11.28387578]
["bitfinex","SOLUSD",1746657748306,18.04428681,147.92,147.88,11.28387578]
["bitfinex","SOLUSD",1746657748500,18.04428681,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1746657748692,18.04428681,147.92,147.88,11.28387578]
["bitfinex","SOLUSD",1746657749586,11.28387578,147.91,147.86,1.5373]
["bitfinex","SOLUSD",1746657749782,11.28387578,147.89,147.86,0.14216157]
["bitfinex","SOLUSD",1746657749982,11.28387578,147.89,147.85,11.28387578]
["bitfinex","SOLUSD",1746657750388,11.28387578,147.9,147.86,11.42603735]
["bitfinex","SOLUSD",1746657751202,6.7617824,147.89,147.86,11.42603735]
["bitfinex","SOLUSD",1746657752088,6.7617824,147.89,147.87,11.28387578]
["bitfinex","SOLUSD",1746657753124,16.90102758,147.92,147.87,11.28387578]
["bitfinex","SOLUSD",1746657753305,18.04428681,147.92,147.86,0.14216157]
["bitfinex","SOLUSD",1746657753614,18.04428681,147.92,147.88,11.28387578]
["bitfinex","SOLUSD",1746657754708,6.76132521,147.9,147.87,11.28387578]
["bitfinex","SOLUSD",1746657754908,18.04520099,147.9,147.86,11.42603735]
["bitfinex","SOLUSD",1746657758118,6.76132521,147.9,147.87,11.28387578]
["bitfinex","SOLUSD",1746657759413,23.66253372,147.92,147.87,11.28387578]
["bitfinex","SOLUSD",1746657759614,11.28387578,147.91,147.87,11.28387578]
["bitfinex","SOLUSD",1746657760440,23.66253372,147.92,147.87,11.28387578]
["bitfinex","SOLUSD",1746657760626,6.76132521,147.9,147.87,11.28387578]
["bitfinex","SOLUSD",1746657768233,6.76086809,147.91,147.87,11.28387578]
["bitfinex","SOLUSD",1746657768430,6.75995403,147.93,147.88,0.14216157]
["bitfinex","SOLUSD",1746657768636,18.04382981,147.93,147.89,11.28387578]
["bitfinex","SOLUSD",1746657769631,11.28387578,147.93,147.88,11.42603735]
["bitfinex","SOLUSD",1746657772454,11.28387578,147.92,147.88,11.42603735]
["bitfinex","SOLUSD",1746657773048,11.28387578,147.92,147.86,1.5212]
["bitfinex","SOLUSD",1746657773357,11.28387578,147.91,147.87,11.42603735]
["bitfinex","SOLUSD",1746657773724,11.28387578,147.92,147.87,11.42603735]
["bitfinex","SOLUSD",1746657774154,11.28387578,147.92,147.88,11.28387578]
["bitfinex","SOLUSD",1746657774931,6.76086809,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1746657775129,18.04474387,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1746657775353,34.9469141,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1746657775527,23.66303832,147.91,147.87,11.42603735]
["bitfinex","SOLUSD",1746657775726,23.66303832,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1746657775927,6.76086809,147.91,147.87,11.42603735]
["bitfinex","SOLUSD",1746657776153,6.76086809,147.91,147.88,11.28387578]
["bitfinex","SOLUSD",1746657776333,6.76061765,147.92,147.89,11.28387578]
["bitfinex","SOLUSD",1746657779149,6.76061765,147.92,147.88,6.90436015]
["bitfinex","SOLUSD",1746657779342,6.76061765,147.92,147.89,11.28387578]
["bitfinex","SOLUSD",1746657780556,11.28387578,147.91,147.86,103.3212]
["bitfinex","SOLUSD",1746657780854,11.28387578,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1746657781641,11.28387578,147.91,147.87,11.42603735]
["bitfinex","SOLUSD",1746657782152,6.76061765,147.92,147.88,11.28387578]
["bitfinex","SOLUSD",1746657782354,6.76061765,147.92,147.9,11.28387578]
["bitfinex","SOLUSD",1746657782536,6.76061765,147.92,147.87,6.90461196]
["bitfinex","SOLUSD",1746657782742,6.76061765,147.92,147.9,11.28387578]
["bitfinex","SOLUSD",1746657783441,28.18329895,147.94,147.87,6.90461196]
["bitfinex","SOLUSD",1746657783442,6.75995403,147.93,147.91,11.28387578]
["bitfinex","SOLUSD",1746657784555,18.04337287,147.94,147.89,0.14216157]
["bitfinex","SOLUSD",1746657784859,11.28387578,147.93,147.89,11.42603735]
["bitfinex","SOLUSD",1746657785162,18.04337287,147.94,147.9,11.28387578]
["bitfinex","SOLUSD",1746657785541,6.75949709,147.94,147.91,11.28387578]
["bitfinex","SOLUSD",1746657786380,11.28387578,147.94,147.9,11.28387578]
["bitfinex","SOLUSD",1746657787564,11.28387578,147.94,147.89,11.42603735]
["bitfinex","SOLUSD",1746657788442,23.65664075,147.95,147.91,11.28387578]
["bitfinex","SOLUSD",1746657788648,34.94051653,147.95,147.91,11.28387578]
["bitfinex","SOLUSD",1746657788863,11.28387578,147.94,147.9,11.28387578]
["bitfinex","SOLUSD",1746657789566,18.04291599,147.95,147.91,11.28387578]
["bitfinex","SOLUSD",1746657791350,11.28387578,147.94,147.9,11.28387578]
["bitfinex","SOLUSD",1746657792282,23.65664075,147.95,147.9,11.28387578]
["bitfinex","SOLUSD",1746657792580,11.28387578,147.94,147.9,11.28387578]
["bitfinex","SOLUSD",1746657792882,11.28387578,147.93,147.89,11.42603735]
["bitfinex","SOLUSD",1746657793077,6.76041103,147.92,147.89,11.42603735]
["bitfinex","SOLUSD",1746657794687,6.76041103,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1746657797486,23.66143861,147.92,147.88,11.28387578]
["bitfinex","SOLUSD",1746657797704,34.94531439,147.92,147.87,87.22603735]
["bitfinex","SOLUSD",1746657797906,11.28387578,147.9,147.87,75.94216157]
["bitfinex","SOLUSD",1746657798108,11.28387578,147.91,147.87,75.94216157]
["bitfinex","SOLUSD",1746657798904,11.28387578,147.91,147.87,87.22603735]
["bitfinex","SOLUSD",1746657800404,6.76132521,147.9,147.87,87.22603735]
["bitfinex","SOLUSD",1746657802313,6.76086809,147.91,147.87,87.22603735]
["bitfinex","SOLUSD",1746657803392,6.76086809,147.91,147.87,11.42603735]
["bitfinex","SOLUSD",1746657803915,6.76086809,147.91,147.88,11.28387578]
["bitfinex","SOLUSD",1746657804410,6.76086809,147.91,147.87,11.42603735]
["bitfinex","SOLUSD",1746657804618,11.28387578,147.92,147.88,11.28387578]
["bitfinex","SOLUSD",1746657804916,11.28387578,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1746657805096,11.28387578,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1746657805295,11.28387578,147.91,147.86,27.5212]
["bitfinex","SOLUSD",1746657805500,11.28387578,147.91,147.86,38.80507578]
["bitfinex","SOLUSD",1746657805699,11.28387578,147.91,147.86,27.5212]
["bitfinex","SOLUSD",1746657806022,11.28387578,147.91,147.86,26.0]
["bitfinex","SOLUSD",1746657806213,11.28387578,147.9,147.86,37.28387578]
["bitfinex","SOLUSD",1746657806525,6.76132521,147.9,147.87,11.28387578]
["bitfinex","SOLUSD",1746657810123,34.9463185,147.92,147.87,11.28387578]
["bitfinex","SOLUSD",1746657810914,11.28387578,147.91,147.87,11.28387578]
["bitfinex","SOLUSD",1746657811519,6.76132521,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746657811716,6.76132521,147.9,147.87,37.28387578]
["bitfinex","SOLUSD",1746657813728,6.76132521,147.9,147.87,33.21569053]
["bitfinex","SOLUSD",1746657814436,13.97701574,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746657814731,6.76132521,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746657816729,6.76132521,147.9,147.87,33.21569053]
["bitfinex","SOLUSD",1746657821543,13.97701574,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746657821838,6.76132521,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746657822217,13.97701574,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746657822408,6.76132521,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746657824334,6.76132521,147.9,147.83,24.21654292]
["bitfinex","SOLUSD",1746657824335,7.21569053,147.89,147.83,18.8685]
["bitfinex","SOLUSD",1746657824540,23.66463825,147.9,147.83,26.08419053]
["bitfinex","SOLUSD",1746657824541,7.21569053,147.88,147.83,26.08419053]
["bitfinex","SOLUSD",1746657824713,7.21569053,147.88,147.84,26.0]
["bitfinex","SOLUSD",1746657824915,7.21569053,147.88,147.84,33.21569053]
["bitfinex","SOLUSD",1746657825430,7.21569053,147.88,147.84,7.21569053]
["bitfinex","SOLUSD",1746657826342,13.97826341,147.88,147.84,7.21569053]
["bitfinex","SOLUSD",1746657827124,13.97826341,147.88,147.83,51.6329667]
["bitfinex","SOLUSD",1746657827320,7.21569053,147.88,147.84,7.21569053]
["bitfinex","SOLUSD",1746657827632,6.76199196,147.89,147.86,7.21569053]
["bitfinex","SOLUSD",1746657828732,6.76086809,147.91,147.87,7.21569053]
["bitfinex","SOLUSD",1746657828940,13.97655862,147.91,147.87,7.21569053]
["bitfinex","SOLUSD",1746657829726,11.27469271,147.91,147.87,11.27469271]
["bitfinex","SOLUSD",1746657830943,6.76132521,147.9,147.87,11.27469271]
["bitfinex","SOLUSD",1746657831938,18.03601792,147.9,147.86,11.41685428]
["bitfinex","SOLUSD",1746657832446,6.76132521,147.9,147.86,11.41685428]
["bitfinex","SOLUSD",1746657832646,18.03601792,147.9,147.86,11.41685428]
["bitfinex","SOLUSD",1746657834446,11.27469271,147.91,147.87,11.27469271]
["bitfinex","SOLUSD",1746657835550,6.7617824,147.89,147.86,11.41685428]
["bitfinex","SOLUSD",1746657836949,6.76132521,147.9,147.86,11.41685428]
["bitfinex","SOLUSD",1746657838749,6.76132521,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1746657838923,6.76132521,147.9,147.86,11.41685428]
["bitfinex","SOLUSD",1746657839852,6.76132521,147.9,147.87,11.27469271]
["bitfinex","SOLUSD",1746657844455,6.76132521,147.9,147.86,11.41685428]
["bitfinex","SOLUSD",1746657847359,6.76132521,147.9,147.87,11.27469271]
["bitfinex","SOLUSD",1746657850450,6.76086809,147.91,147.87,11.27469271]
["bitfinex","SOLUSD",1746657850959,6.76086809,147.91,147.88,11.27469271]
["bitfinex","SOLUSD",1746657851255,6.76086809,147.91,147.87,11.27469271]
["bitfinex","SOLUSD",1746657851750,6.76086809,147.91,147.88,7.21545852]
["bitfinex","SOLUSD",1746657854241,6.76061901,147.92,147.9,7.21545852]
["bitfinex","SOLUSD",1746657854446,6.75949709,147.94,147.91,7.21545852]
["bitfinex","SOLUSD",1746657854957,7.21545852,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746657855134,30.87369834,147.94,147.89,7.21545852]
["bitfinex","SOLUSD",1746657855759,30.87369834,147.94,147.9,7.21545852]
["bitfinex","SOLUSD",1746657858156,30.87369834,147.94,147.91,7.21545852]
["bitfinex","SOLUSD",1746657858157,6.75949709,147.94,147.91,7.21545852]
["bitfinex","SOLUSD",1746657858355,6.7585834,147.96,147.93,7.21545852]
["bitfinex","SOLUSD",1746657858562,6.7585834,147.96,147.89,82.25416157]
["bitfinex","SOLUSD",1746657858745,6.75721332,147.99,147.95,7.21545852]
["bitfinex","SOLUSD",1746657858941,13.97267184,147.99,147.95,7.21545852]
["bitfinex","SOLUSD",1746657861160,7.21545852,147.98,147.95,7.21545852]
["bitfinex","SOLUSD",1746657861941,7.21545852,147.98,147.94,7.21545852]
["bitfinex","SOLUSD",1746657862240,7.21545852,147.97,147.93,7.21545852]
["bitfinex","SOLUSD",1746657862740,6.7585834,147.96,147.93,7.21545852]
["bitfinex","SOLUSD",1746657865764,6.7585834,147.96,147.92,1.80756157]
["bitfinex","SOLUSD",1746657866066,6.7585834,147.96,147.93,7.21545852]
["bitfinex","SOLUSD",1746657866440,30.87050042,147.96,147.92,1.80756157]
["bitfinex","SOLUSD",1746657866640,30.87050042,147.96,147.92,9.02302009]
["bitfinex","SOLUSD",1746657867066,23.6550419,147.96,147.92,9.02302009]
["bitfinex","SOLUSD",1746657867358,23.6550419,147.96,147.93,7.21545852]
["bitfinex","SOLUSD",1746657873969,30.87050042,147.96,147.92,27.80756157]
["bitfinex","SOLUSD",1746657874170,30.87050042,147.96,147.93,7.21545852]
["bitfinex","SOLUSD",1746657875273,6.7585834,147.96,147.93,7.21545852]
["bitfinex","SOLUSD",1746657875476,6.7585834,147.96,147.94,7.21545852]
["bitfinex","SOLUSD",1746657875857,6.75812664,147.97,147.94,7.21545852]
["bitfinex","SOLUSD",1746657877684,23.65204136,147.98,147.94,7.21545852]
["bitfinex","SOLUSD",1746657879475,16.89437141,147.98,147.94,7.21545852]
["bitfinex","SOLUSD",1746657879668,24.10982993,147.98,147.94,7.21545852]
["bitfinex","SOLUSD",1746657880480,30.86749988,147.98,147.94,7.21545852]
["bitfinex","SOLUSD",1746657884602,1.0,148.0,147.96,7.21545852]
["bitfinex","SOLUSD",1746657884603,6.75721332,147.99,147.96,7.21545852]
["bitfinex","SOLUSD",1746657885385,6.75721332,147.99,147.95,7.21545852]
["bitfinex","SOLUSD",1746657885700,7.21545852,147.98,147.94,7.21545852]
["bitfinex","SOLUSD",1746657886890,6.75812664,147.97,147.94,7.21545852]
["bitfinex","SOLUSD",1746657890188,6.75812664,147.97,147.93,0.14216157]
["bitfinex","SOLUSD",1746657890488,6.75812664,147.97,147.94,33.21545852]
["bitfinex","SOLUSD",1746657891298,23.65024663,147.99,147.94,33.21545852]
["bitfinex","SOLUSD",1746657891469,7.21545852,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657892070,7.21545852,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746657892373,7.21545852,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657892987,6.75812664,147.97,147.94,33.21545852]
["bitfinex","SOLUSD",1746657896798,6.75766995,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657900603,13.97312847,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657902501,6.75766995,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657903907,23.65184483,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746657904109,30.86730335,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746657904310,6.75766995,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657905810,13.97312847,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746657906897,30.86730335,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746657908000,30.86730335,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657908208,23.65184483,147.98,147.95,7.21545852]
["bitfinex","SOLUSD",1746657909003,23.65184483,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746657909503,23.65184483,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657911110,23.65184483,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746657911298,23.65184483,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657911498,23.65184483,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746657911697,23.65184483,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657913214,6.75766995,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657913904,6.75766995,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746657914101,6.75766995,147.98,147.94,33.21545852]
["bitfinex","SOLUSD",1746657915513,6.75721332,147.99,147.95,7.21545852]
["bitfinex","SOLUSD",1746657915716,13.97267184,147.99,147.95,7.21545852]
["bitfinex","SOLUSD",1746657916014,6.75721332,147.99,147.96,7.21545852]
["bitfinex","SOLUSD",1746657917014,13.97267184,147.99,147.95,26.0]
["bitfinex","SOLUSD",1746657917391,13.97267184,147.99,147.95,33.21545852]
["bitfinex","SOLUSD",1746657917914,6.75721332,147.99,147.95,33.21545852]
["bitfinex","SOLUSD",1746657918208,13.97267184,147.99,147.95,26.0]
["bitfinex","SOLUSD",1746657918417,13.97267184,147.99,147.95,33.21545852]
["bitfinex","SOLUSD",1746657919314,13.97267184,147.99,147.95,26.0]
["bitfinex","SOLUSD",1746657919500,7.21545852,147.98,147.95,26.0]
["bitfinex","SOLUSD",1746657921019,6.75812664,147.97,147.95,26.0]
["bitfinex","SOLUSD",1746657922022,6.75812664,147.97,147.94,26.0]
["bitfinex","SOLUSD",1746657923116,13.97358516,147.97,147.94,26.0]
["bitfinex","SOLUSD",1746657924028,7.21545852,147.95,147.92,26.0]
["bitfinex","SOLUSD",1746657924401,7.21545852,147.96,147.92,26.0]
["bitfinex","SOLUSD",1746657924697,30.86890177,147.97,147.93,33.21545852]
["bitfinex","SOLUSD",1746657924925,30.86890177,147.97,147.93,26.0]
["bitfinex","SOLUSD",1746657926439,6.75904021,147.95,147.93,26.0]
["bitfinex","SOLUSD",1746657926638,7.21545852,147.98,147.94,7.21545852]
["bitfinex","SOLUSD",1746657928428,7.21545852,147.99,147.95,7.21545852]
["bitfinex","SOLUSD",1746657928638,151.77240586,148.0,147.96,7.21545852]
["bitfinex","SOLUSD",1746657928935,144.55694734,148.0,147.97,7.21545852]
["bitfinex","SOLUSD",1746657929124,7.75694734,148.0,147.97,7.21545852]
["bitfinex","SOLUSD",1746657929631,14.97240586,148.0,147.96,7.21545852]
["bitfinex","SOLUSD",1746657930223,14.97240586,148.0,147.94,6.90138372]
["bitfinex","SOLUSD",1746657930420,14.97240586,148.0,147.96,7.21545852]
["bitfinex","SOLUSD",1746657930624,14.97240586,148.0,147.94,6.90138372]
["bitfinex","SOLUSD",1746657930625,1.0,148.0,147.97,7.21545852]
["bitfinex","SOLUSD",1746657931226,1.0,148.0,147.98,7.21545852]
["bitfinex","SOLUSD",1746657931425,1.0,148.0,147.97,7.21545852]
["bitfinex","SOLUSD",1746657932329,7.75685724,148.0,147.97,7.21545852]
["bitfinex","SOLUSD",1746657933440,1.0,148.0,147.97,7.21545852]
["bitfinex","SOLUSD",1746657933837,7.75680278,148.0,147.97,7.21545852]
["bitfinex","SOLUSD",1746657939022,1.0,148.0,147.98,7.21545852]
["bitfinex","SOLUSD",1746657940442,1.0,148.0,147.98,33.21545852]
["bitfinex","SOLUSD",1746657940648,1.0,148.0,147.99,7.21545852]
["bitfinex","SOLUSD",1746657943837,1.0,148.0,147.98,33.21545852]
["bitfinex","SOLUSD",1746657944050,1.0,148.0,147.99,7.21545852]
["bitfinex","SOLUSD",1746657944849,1.0,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746657945030,1.0,148.0,147.98,33.21545852]
["bitfinex","SOLUSD",1746657945453,1.0,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746657945849,1.0,148.0,147.98,33.21545852]
["bitfinex","SOLUSD",1746657946157,1.0,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746657946158,7.75677767,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746657946345,7.75677767,148.0,147.98,33.21545852]
["bitfinex","SOLUSD",1746657947260,7.75677767,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746657949460,7.75677767,148.0,147.98,33.21545852]
["bitfinex","SOLUSD",1746657949959,1.0,148.0,147.98,33.21545852]
["bitfinex","SOLUSD",1746657951256,7.75686466,148.0,147.98,33.21545852]
["bitfinex","SOLUSD",1746657952240,7.75686466,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746657954741,1.0,148.0,147.98,33.21545852]
["bitfinex","SOLUSD",1746657955064,7.75678156,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746657958367,14.97224008,148.0,147.96,33.21545852]
["bitfinex","SOLUSD",1746657958668,7.21545852,147.99,147.96,26.0]
["bitfinex","SOLUSD",1746657959361,7.21545852,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1746657959562,7.21545852,147.98,147.94,7.35762009]
["bitfinex","SOLUSD",1746657959738,6.75812664,147.97,147.96,26.0]
["bitfinex","SOLUSD",1746657962266,6.75788009,147.98,147.96,26.0]
["bitfinex","SOLUSD",1746657962860,6.75741701,147.99,147.96,33.21545852]
["bitfinex","SOLUSD",1746657963062,6.75741701,147.99,147.97,7.21545852]
["bitfinex","SOLUSD",1746657963470,6.75741701,147.99,147.97,33.21545852]
["bitfinex","SOLUSD",1746657964262,1.0,148.0,147.97,26.0]
["bitfinex","SOLUSD",1746657964456,1.0,148.0,147.97,33.21545852]
["bitfinex","SOLUSD",1746657965149,7.7568117,148.0,147.97,33.21545852]
["bitfinex","SOLUSD",1746657966156,7.7568117,148.0,147.98,7.21545852]
["bitfinex","SOLUSD",1746657966358,1.0,148.0,147.98,7.21545852]
["bitfinex","SOLUSD",1746657969074,1.0,148.0,147.99,7.21545852]
["bitfinex","SOLUSD",1746657969569,1.0,148.0,147.98,7.21545852]
["bitfinex","SOLUSD",1746657984293,14.97257867,148.0,147.97,26.0]
["bitfinex","SOLUSD",1746657984603,7.21545852,147.98,147.91,92.97778669]
["bitfinex","SOLUSD",1746657984782,7.21545852,147.96,147.92,7.21545852]
["bitfinex","SOLUSD",1746657984978,7.21545852,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1746657985494,7.21545852,147.96,147.92,7.21545852]
["bitfinex","SOLUSD",1746657985680,7.21545852,147.96,147.93,26.0]
["bitfinex","SOLUSD",1746657986182,7.21545852,147.96,147.94,26.0]
["bitfinex","SOLUSD",1746657986482,13.97449873,147.95,147.9,24.31545852]
["bitfinex","SOLUSD",1746657986689,7.21545852,147.94,147.93,26.0]
["bitfinex","SOLUSD",1746657987496,13.97449873,147.95,147.93,26.0]
["bitfinex","SOLUSD",1746657989202,6.75904021,147.95,147.93,26.0]
["bitfinex","SOLUSD",1746657989690,13.97449873,147.95,147.93,26.0]
["bitfinex","SOLUSD",1746657989897,6.75904021,147.95,147.93,33.21545852]
["bitfinex","SOLUSD",1746657990111,6.75904021,147.95,147.94,7.21545852]
["bitfinex","SOLUSD",1746657990410,6.75812664,147.97,147.94,7.21545852]
["bitfinex","SOLUSD",1746657990577,16.89407502,147.99,147.96,7.21545852]
["bitfinex","SOLUSD",1746657990578,23.65128834,147.99,147.96,7.21545852]
["bitfinex","SOLUSD",1746657991288,30.86674686,147.99,147.95,7.21545852]
["bitfinex","SOLUSD",1746657991698,34.91577368,147.99,147.93,26.0]
["bitfinex","SOLUSD",1746657992003,34.91577368,147.99,147.95,11.26448534]
["bitfinex","SOLUSD",1746657993796,6.75721332,147.99,147.98,11.26448534]
["bitfinex","SOLUSD",1746657994420,6.75721332,147.99,147.97,11.26448534]
["bitfinex","SOLUSD",1746657998702,6.71118209,147.99,147.97,11.26448534]
["bitfinex","SOLUSD",1746657998909,7.75690511,148.0,147.97,11.26448534]
["bitfinex","SOLUSD",1746657999787,1.0,148.0,147.99,11.26448534]
["bitfinex","SOLUSD",1746658002008,7.75675675,148.0,147.99,11.26448534]
["bitfinex","SOLUSD",1746658002609,7.75675675,148.0,147.98,37.26448534]
["bitfinex","SOLUSD",1746658003319,1.0,148.0,147.98,37.26448534]
["bitfinex","SOLUSD",1746658003611,7.75683695,148.0,147.98,37.26448534]
["bitfinex","SOLUSD",1746658003804,7.75683695,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746658004131,7.75683695,148.0,147.98,37.26448534]
["bitfinex","SOLUSD",1746658005111,7.75683695,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746658005295,7.75683695,148.0,147.98,37.26448534]
["bitfinex","SOLUSD",1746658007515,7.75683695,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1746658007714,19.02132229,148.0,147.96,37.40664691]
["bitfinex","SOLUSD",1746658009117,19.02132229,148.0,147.96,37.26448534]
["bitfinex","SOLUSD",1746658009515,19.02132229,148.0,147.95,75.8]
["bitfinex","SOLUSD",1746658009516,7.75683695,148.0,147.98,37.26448534]
["bitfinex","SOLUSD",1746658009720,1.0,148.0,147.98,37.26448534]
["bitfinex","SOLUSD",1746658010023,7.75679498,148.0,147.98,37.26448534]
["bitfinex","SOLUSD",1746658011517,7.75679498,148.0,147.99,11.26448534]
["bitfinex","SOLUSD",1746658011816,1.0,148.0,147.99,11.26448534]
["bitfinex","SOLUSD",1746658024631,1.0,148.0,147.97,26.0]
["bitfinex","SOLUSD",1746658024828,1.0,148.0,147.99,37.26448534]
["bitfinex","SOLUSD",1746658025329,1.0,148.0,147.99,26.0]
["bitfinex","SOLUSD",1746658025632,1.0,148.0,147.99,37.26448534]
["bitfinex","SOLUSD",1746658025834,7.75675675,148.0,147.97,7.20580563]
["bitfinex","SOLUSD",1746658026137,7.75675675,148.0,147.97,33.20580563]
["bitfinex","SOLUSD",1746658027038,14.96256238,148.0,147.97,26.0]
["bitfinex","SOLUSD",1746658029451,1.0,148.0,147.99,7.20580563]
["bitfinex","SOLUSD",1746658029744,1.0,148.0,147.99,26.14216157]
["bitfinex","SOLUSD",1746658029944,1.0,148.0,147.99,37.39378423]
["bitfinex","SOLUSD",1746658030241,1.0,148.0,147.99,44.15099755]
["bitfinex","SOLUSD",1746658032441,1.0,148.0,147.99,18.15099755]
["bitfinex","SOLUSD",1746658032639,1.0,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1746658032836,1.0,148.0,147.98,1.5156]
["bitfinex","SOLUSD",1746658033164,1.0,148.0,147.99,11.25162266]
["bitfinex","SOLUSD",1746658033333,1.0,148.0,147.97,26.0]
["bitfinex","SOLUSD",1746658033658,1.0,148.0,147.99,37.25162266]
["bitfinex","SOLUSD",1746658034229,7.75676142,148.0,147.98,37.25162266]
["bitfinex","SOLUSD",1746658036856,7.75676142,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746658037152,7.75676142,148.0,147.97,11.25162266]
["bitfinex","SOLUSD",1746658037353,7.75676142,148.0,147.99,37.25162266]
["bitfinex","SOLUSD",1746658037354,1.0,148.0,147.99,37.25162266]
["bitfinex","SOLUSD",1746658037657,7.75675675,148.0,147.98,11.25162266]
["bitfinex","SOLUSD",1746658038461,7.75675675,148.0,147.98,37.25162266]
["bitfinex","SOLUSD",1746658039863,1.0,148.0,147.98,37.25162266]
["bitfinex","SOLUSD",1746658040039,1.0,148.0,147.99,11.25162266]
["bitfinex","SOLUSD",1746658041071,1.0,148.0,147.99,11.39378423]
["bitfinex","SOLUSD",1746658042267,1.0,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1746658042652,7.75682079,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746658042846,7.75682079,148.0,147.98,37.25162266]
["bitfinex","SOLUSD",1746658043666,1.0,148.0,147.99,11.25162266]
["bitfinex","SOLUSD",1746658043965,7.75675675,148.0,147.99,11.25162266]
["bitfinex","SOLUSD",1746658044162,7.75675675,148.0,147.98,37.25162266]
["bitfinex","SOLUSD",1746658045680,1.0,148.0,147.98,26.0]
["bitfinex","SOLUSD",1746658045850,1.0,148.0,147.98,37.25162266]
["bitfinex","SOLUSD",1746658045851,7.75685611,148.0,147.98,37.25162266]
["bitfinex","SOLUSD",1746658047370,7.75685611,148.0,147.99,11.25162266]
["bitfinex","SOLUSD",1746658048481,1.0,148.0,147.99,11.25162266]
["bitfinex","SOLUSD",1746658056598,7.75675675,148.0,147.98,37.25162266]
["bitfinex","SOLUSD",1746658056897,1.0,148.0,147.99,11.25162266]
["bitfinex","SOLUSD",1746658057789,1.0,148.0,147.99,11.39378423]
["bitfinex","SOLUSD",1746658058596,1.0,148.0,147.99,18.15099755]
["bitfinex","SOLUSD",1746658060499,1.0,148.0,147.99,93.95099755]
["bitfinex","SOLUSD",1746658060702,6.75374184,148.07,148.02,26.0]
["bitfinex","SOLUSD",1746658060883,6.75374184,148.07,148.06,11.25162266]
["bitfinex","SOLUSD",1746658061405,6.75374184,148.07,148.05,11.25162266]
["bitfinex","SOLUSD",1746658061882,17.29950883,148.09,148.05,11.25162266]
["bitfinex","SOLUSD",1746658061883,6.75310642,148.08,148.05,11.25162266]
["bitfinex","SOLUSD",1746658062078,18.00472908,148.08,148.04,11.25162266]
["bitfinex","SOLUSD",1746658064223,18.00472908,148.08,148.04,26.0]
["bitfinex","SOLUSD",1746658064506,23.63587249,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746658064707,11.25162266,148.06,148.03,26.0]
["bitfinex","SOLUSD",1746658065905,11.25162266,148.05,148.03,26.0]
["bitfinex","SOLUSD",1746658066609,6.75493109,148.04,148.03,26.0]
["bitfinex","SOLUSD",1746658068421,6.75493109,148.04,148.02,37.25162266]
["bitfinex","SOLUSD",1746658068905,6.75447483,148.05,148.02,37.25162266]
["bitfinex","SOLUSD",1746658070700,6.75447483,148.05,148.03,11.25162266]
["bitfinex","SOLUSD",1746658071621,6.75401864,148.06,148.03,11.25162266]
["bitfinex","SOLUSD",1746658072798,18.0056413,148.06,148.02,37.25162266]
["bitfinex","SOLUSD",1746658073121,34.8906879,148.06,148.02,37.25162266]
["bitfinex","SOLUSD",1746658075123,23.63906524,148.06,148.02,37.25162266]
["bitfinex","SOLUSD",1746658075422,11.25162266,148.05,148.02,26.0]
["bitfinex","SOLUSD",1746658075607,11.25162266,148.05,148.0,37.25162266]
["bitfinex","SOLUSD",1746658075909,11.25162266,148.04,148.0,37.25162266]
["bitfinex","SOLUSD",1746658077607,6.75538742,148.03,148.0,37.25162266]
["bitfinex","SOLUSD",1746658079029,6.75493109,148.04,148.0,37.25162266]
["bitfinex","SOLUSD",1746658079907,6.75493109,148.04,148.01,11.25162266]
["bitfinex","SOLUSD",1746658083024,6.75493109,148.04,148.0,26.0]
["bitfinex","SOLUSD",1746658083219,34.89388149,148.04,148.0,37.25162266]
["bitfinex","SOLUSD",1746658083730,34.89388149,148.04,148.0,26.0]
["bitfinex","SOLUSD",1746658083922,23.64225883,148.04,148.01,11.25162266]
["bitfinex","SOLUSD",1746658086532,28.1389504,148.04,148.0,37.25162266]
["bitfinex","SOLUSD",1746658087137,16.88732774,148.04,148.0,37.25162266]
["bitfinex","SOLUSD",1746658087335,28.1389504,148.04,147.96,16.35656253]
["bitfinex","SOLUSD",1746658087538,28.1389504,148.04,148.0,11.25162266]
["bitfinex","SOLUSD",1746658088336,16.88732774,148.04,148.01,11.25162266]
["bitfinex","SOLUSD",1746658088733,23.64225883,148.04,148.01,11.25162266]
["bitfinex","SOLUSD",1746658090939,23.64225883,148.04,147.99,26.0]
["bitfinex","SOLUSD",1746658091241,23.64225883,148.04,148.01,11.25162266]
["bitfinex","SOLUSD",1746658091421,34.89388149,148.04,148.0,11.25162266]
["bitfinex","SOLUSD",1746658093837,23.64225883,148.04,148.01,11.25162266]
["bitfinex","SOLUSD",1746658096041,11.25162266,148.02,147.96,9.59814298]
["bitfinex","SOLUSD",1746658096339,23.64225883,148.04,147.97,11.25162266]
["bitfinex","SOLUSD",1746658096340,29.90127152,148.01,147.97,11.25162266]
["bitfinex","SOLUSD",1746658096743,29.90127152,148.01,147.95,26.0]
["bitfinex","SOLUSD",1746658096938,29.90127152,148.01,147.97,11.25162266]
["bitfinex","SOLUSD",1746658097245,18.64964886,148.03,147.97,11.25162266]
["bitfinex","SOLUSD",1746658097431,23.64225883,148.04,147.97,11.25162266]
["bitfinex","SOLUSD",1746658097432,6.75675675,148.0,147.97,11.25162266]
["bitfinex","SOLUSD",1746658098948,23.64864864,148.0,147.97,11.25162266]
["bitfinex","SOLUSD",1746658099150,34.9002713,148.0,147.96,11.25162266]
["bitfinex","SOLUSD",1746658100943,6.75766995,147.98,147.95,26.0]
["bitfinex","SOLUSD",1746658101154,18.00929261,147.98,147.95,26.0]
["bitfinex","SOLUSD",1746658101452,18.00929261,147.98,147.91,34.46052266]
["bitfinex","SOLUSD",1746658101637,18.00929261,147.98,147.94,37.25162266]
["bitfinex","SOLUSD",1746658102855,34.90346749,147.98,147.94,37.25162266]
["bitfinex","SOLUSD",1746658103761,11.25162266,147.97,147.93,11.25162266]
["bitfinex","SOLUSD",1746658104262,25.40823226,147.96,147.92,26.0]
["bitfinex","SOLUSD",1746658104454,25.40823226,147.96,147.92,11.25162266]
["bitfinex","SOLUSD",1746658104756,42.30469076,147.96,147.92,11.25162266]
["bitfinex","SOLUSD",1746658105735,42.30469076,147.96,147.93,11.25162266]
["bitfinex","SOLUSD",1746658106149,25.40823226,147.96,147.93,11.25162266]
["bitfinex","SOLUSD",1746658106863,25.40823226,147.96,147.91,26.0]
["bitfinex","SOLUSD",1746658107157,25.40823226,147.96,147.93,11.25162266]
["bitfinex","SOLUSD",1746658107855,36.65985492,147.96,147.91,26.0]
["bitfinex","SOLUSD",1746658108063,36.65985492,147.96,147.93,26.0]
["bitfinex","SOLUSD",1746658108362,25.40823226,147.96,147.93,37.25162266]
["bitfinex","SOLUSD",1746658111668,25.40823226,147.96,147.93,11.25162266]
["bitfinex","SOLUSD",1746658112347,36.65985492,147.96,147.92,37.25162266]
["bitfinex","SOLUSD",1746658114674,11.25162266,147.95,147.91,11.25162266]
["bitfinex","SOLUSD",1746658115375,53.55631342,147.96,147.92,11.25162266]
["bitfinex","SOLUSD",1746658115567,42.30469076,147.96,147.93,11.25162266]
["bitfinex","SOLUSD",1746658117277,53.55631342,147.96,147.92,11.25162266]
["bitfinex","SOLUSD",1746658117782,53.55631342,147.96,147.91,11.25162266]
["bitfinex","SOLUSD",1746658117783,11.25162266,147.95,147.91,11.25162266]
["bitfinex","SOLUSD",1746658119590,6.75949709,147.94,147.91,11.25162266]
["bitfinex","SOLUSD",1746658120678,18.01111975,147.94,147.91,11.25162266]
["bitfinex","SOLUSD",1746658121703,23.65757267,147.95,147.92,11.25162266]
["bitfinex","SOLUSD",1746658124403,23.65757267,147.95,147.89,26.0]
["bitfinex","SOLUSD",1746658124699,34.90919533,147.95,147.91,11.25162266]
["bitfinex","SOLUSD",1746658126796,11.25162266,147.93,147.87,101.8]
["bitfinex","SOLUSD",1746658127002,11.25162266,147.92,147.88,11.25162266]
["bitfinex","SOLUSD",1746658127998,6.76086809,147.91,147.88,11.25162266]
["bitfinex","SOLUSD",1746658129332,16.8962554,147.97,147.92,26.0]
["bitfinex","SOLUSD",1746658129489,11.25162266,147.99,147.95,11.25162266]
["bitfinex","SOLUSD",1746658129889,11.25162266,147.98,147.94,11.25162266]
["bitfinex","SOLUSD",1746658130186,6.75721332,147.99,147.95,11.25162266]
["bitfinex","SOLUSD",1746658130390,18.00883598,147.99,147.95,11.25162266]
["bitfinex","SOLUSD",1746658133417,18.00883598,147.99,147.94,11.25162266]
["bitfinex","SOLUSD",1746658136541,11.25162266,147.98,147.94,11.25162266]
["bitfinex","SOLUSD",1746658137751,6.75812664,147.97,147.94,11.25162266]
["bitfinex","SOLUSD",1746658137923,18.0097493,147.97,147.93,11.25162266]
["bitfinex","SOLUSD",1746658139145,6.75812664,147.97,147.94,11.25162266]
["bitfinex","SOLUSD",1746658139745,6.75904021,147.95,147.91,1.6391]
["bitfinex","SOLUSD",1746658139917,6.75904021,147.95,147.91,12.89072266]
["bitfinex","SOLUSD",1746658140125,6.75904021,147.95,147.92,11.25162266]
["bitfinex","SOLUSD",1746658140747,6.75904021,147.95,147.91,12.89072266]
["bitfinex","SOLUSD",1746658140924,34.90826341,147.95,147.91,11.25162266]
["bitfinex","SOLUSD",1746658141841,6.75995403,147.93,147.9,11.25162266]
["bitfinex","SOLUSD",1746658142025,23.65983911,147.93,147.9,11.25162266]
["bitfinex","SOLUSD",1746658143357,6.75995403,147.93,147.9,11.25162266]
["bitfinex","SOLUSD",1746658143854,25.40914595,147.94,147.9,11.25162266]
["bitfinex","SOLUSD",1746658144157,36.66076861,147.94,147.9,11.25162266]
["bitfinex","SOLUSD",1746658144957,53.55951134,147.94,147.9,11.25162266]
["bitfinex","SOLUSD",1746658149346,23.65823982,147.94,147.9,11.25162266]
["bitfinex","SOLUSD",1746658149544,34.90986248,147.94,147.9,11.25162266]
["bitfinex","SOLUSD",1746658149963,11.25162266,147.93,147.87,1.6115]
["bitfinex","SOLUSD",1746658150146,11.25162266,147.92,147.88,11.25162266]
["bitfinex","SOLUSD",1746658150870,18.64964886,147.93,147.88,11.25162266]
["bitfinex","SOLUSD",1746658151071,18.64964886,147.93,147.89,11.25162266]
["bitfinex","SOLUSD",1746658151369,29.90127152,147.93,147.89,11.25162266]
["bitfinex","SOLUSD",1746658151568,6.76041103,147.92,147.89,11.25162266]
["bitfinex","SOLUSD",1746658155070,6.76041103,147.92,147.87,1.6115]
["bitfinex","SOLUSD",1746658155272,6.76041103,147.92,147.89,11.25162266]
["bitfinex","SOLUSD",1746658163791,6.76041103,147.92,147.89,7.21549225]
["bitfinex","SOLUSD",1746658164291,136.8,147.97,147.9,7.21549225]
["bitfinex","SOLUSD",1746658164465,136.8,147.97,147.93,7.21549225]
["bitfinex","SOLUSD",1746658164466,23.65515121,147.96,147.93,7.21549225]
["bitfinex","SOLUSD",1746658165189,23.65515121,147.96,147.94,7.21549225]
["bitfinex","SOLUSD",1746658165378,23.65515121,147.96,147.9,32.383]
["bitfinex","SOLUSD",1746658165379,23.65515121,147.96,147.93,7.21549225]
["bitfinex","SOLUSD",1746658165686,23.65515121,147.96,147.9,32.383]
["bitfinex","SOLUSD",1746658165982,23.65515121,147.96,147.93,11.26840905]
["bitfinex","SOLUSD",1746658166493,6.7585834,147.96,147.93,11.26840905]
["bitfinex","SOLUSD",1746658168986,6.7585834,147.96,147.9,39.14430736]
["bitfinex","SOLUSD",1746658169188,18.02699245,147.96,147.92,11.26840905]
["bitfinex","SOLUSD",1746658175126,34.92345095,147.96,147.92,11.26840905]
["bitfinex","SOLUSD",1746658175313,11.26840905,147.95,147.87,94.3715]
["bitfinex","SOLUSD",1746658175519,11.26840905,147.94,147.88,26.14216157]
["bitfinex","SOLUSD",1746658175699,11.26840905,147.94,147.9,11.26840905]
["bitfinex","SOLUSD",1746658175900,11.26840905,147.95,147.91,11.26840905]
["bitfinex","SOLUSD",1746658176613,6.75949709,147.94,147.91,11.26840905]
["bitfinex","SOLUSD",1746658180515,6.75949709,147.94,147.9,11.26840905]
["bitfinex","SOLUSD",1746658181950,6.75949709,147.94,147.88,26.14216157]
["bitfinex","SOLUSD",1746658182239,6.75949709,147.94,147.91,11.26840905]
["bitfinex","SOLUSD",1746658184545,6.75949709,147.94,147.9,11.26840905]
["bitfinex","SOLUSD",1746658184744,18.02790614,147.94,147.9,11.26840905]
["bitfinex","SOLUSD",1746658185441,34.92664887,147.94,147.9,11.26840905]
["bitfinex","SOLUSD",1746658185739,30.87316481,147.94,147.9,7.21492499]
["bitfinex","SOLUSD",1746658186422,23.65823982,147.94,147.9,7.21492499]
["bitfinex","SOLUSD",1746658187843,23.65823982,147.94,147.88,26.0]
["bitfinex","SOLUSD",1746658188048,23.65823982,147.94,147.9,7.21492499]
["bitfinex","SOLUSD",1746658188345,30.87316481,147.94,147.9,7.21492499]
["bitfinex","SOLUSD",1746658189053,30.87316481,147.94,147.89,7.21492499]
["bitfinex","SOLUSD",1746658189545,7.21492499,147.93,147.89,7.21492499]
["bitfinex","SOLUSD",1746658190144,6.76041103,147.92,147.89,7.21492499]
["bitfinex","SOLUSD",1746658190330,13.97533602,147.92,147.87,1.6115]
["bitfinex","SOLUSD",1746658190645,30.8763636,147.92,147.87,8.82642499]
["bitfinex","SOLUSD",1746658190829,30.8763636,147.92,147.88,7.21492499]
["bitfinex","SOLUSD",1746658192148,30.8763636,147.92,147.87,1.6115]
["bitfinex","SOLUSD",1746658192445,30.8763636,147.92,147.88,7.21492499]
["bitfinex","SOLUSD",1746658194722,16.90102758,147.92,147.88,7.21492499]
["bitfinex","SOLUSD",1746658194937,24.11595257,147.92,147.87,1.6115]
["bitfinex","SOLUSD",1746658195246,16.90102758,147.92,147.88,7.21492499]
["bitfinex","SOLUSD",1746658195951,23.66143861,147.92,147.88,7.21492499]
["bitfinex","SOLUSD",1746658196534,30.8763636,147.92,147.88,7.21492499]
["bitfinex","SOLUSD",1746658197838,30.8763636,147.92,147.85,26.0]
["bitfinex","SOLUSD",1746658198039,30.8763636,147.92,147.87,7.21492499]
["bitfinex","SOLUSD",1746658198552,6.76132521,147.9,147.87,7.21492499]
["bitfinex","SOLUSD",1746658198851,6.76132521,147.9,147.85,26.0]
["bitfinex","SOLUSD",1746658199050,23.66463825,147.9,147.87,7.21492499]
["bitfinex","SOLUSD",1746658200350,23.66463825,147.9,147.88,7.21492499]
["bitfinex","SOLUSD",1746658201070,6.76132521,147.9,147.89,7.21492499]
["bitfinex","SOLUSD",1746658201924,6.76132521,147.9,147.88,7.21492499]
["bitfinex","SOLUSD",1746658202654,23.66158512,147.92,147.88,7.21492499]
["bitfinex","SOLUSD",1746658203184,23.66158512,147.92,147.9,7.21492499]
["bitfinex","SOLUSD",1746658203540,23.66158512,147.92,147.89,7.21492499]
["bitfinex","SOLUSD",1746658207058,6.76041103,147.92,147.9,7.21492499]
["bitfinex","SOLUSD",1746658207232,6.76041103,147.92,147.91,7.21492499]
["bitfinex","SOLUSD",1746658208355,13.97442208,147.94,147.9,7.21492499]
["bitfinex","SOLUSD",1746658209553,6.75949709,147.94,147.92,7.21492499]
["bitfinex","SOLUSD",1746658209759,6.75949709,147.94,147.93,7.21492499]
["bitfinex","SOLUSD",1746658210960,16.8984771,147.95,147.93,7.21492499]
["bitfinex","SOLUSD",1746658211259,16.8984771,147.95,147.92,7.21492499]
["bitfinex","SOLUSD",1746658212561,23.65751731,147.95,147.89,6.76171174]
["bitfinex","SOLUSD",1746658212857,23.65751731,147.95,147.92,7.21492499]
["bitfinex","SOLUSD",1746658214259,18.64964886,147.94,147.88,26.0]
["bitfinex","SOLUSD",1746658214435,7.21492499,147.93,147.88,33.21492499]
["bitfinex","SOLUSD",1746658214635,7.21492499,147.93,147.89,7.21492499]
["bitfinex","SOLUSD",1746658215670,25.86457385,147.94,147.9,7.21492499]
["bitfinex","SOLUSD",1746658216141,6.75904021,147.95,147.93,7.21492499]
["bitfinex","SOLUSD",1746658216532,25.40823226,147.96,147.93,7.21492499]
["bitfinex","SOLUSD",1746658217268,32.62315725,147.96,147.92,7.21492499]
["bitfinex","SOLUSD",1746658218268,6.7585834,147.96,147.93,7.21492499]
["bitfinex","SOLUSD",1746658219742,6.7585834,147.96,147.93,11.26836005]
["bitfinex","SOLUSD",1746658219949,148.06836005,147.97,147.93,11.26836005]
["bitfinex","SOLUSD",1746658220167,11.26836005,147.97,147.93,11.26836005]
["bitfinex","SOLUSD",1746658224066,11.26836005,147.97,147.89,0.14216157]
["bitfinex","SOLUSD",1746658224376,11.26836005,147.97,147.93,11.26836005]
["bitfinex","SOLUSD",1746658224556,29.91800891,147.98,147.94,11.26836005]
["bitfinex","SOLUSD",1746658225667,29.91800891,147.98,147.91,26.0]
["bitfinex","SOLUSD",1746658225847,29.91800891,147.98,147.94,11.26836005]
["bitfinex","SOLUSD",1746658226467,11.26836005,147.97,147.93,11.26836005]
["bitfinex","SOLUSD",1746658229452,11.26836005,147.97,147.94,11.26836005]
["bitfinex","SOLUSD",1746658229649,11.26836005,147.97,147.93,11.26836005]
["bitfinex","SOLUSD",1746658230471,11.26836005,147.97,147.94,11.26836005]
["bitfinex","SOLUSD",1746658231151,11.26836005,147.97,147.93,11.26836005]
["bitfinex","SOLUSD",1746658231354,6.3448,148.01,147.92,1.5878]
["bitfinex","SOLUSD",1746658231555,138.4385,148.04,147.92,77.3878]
["bitfinex","SOLUSD",1746658231556,11.26836005,147.98,147.92,77.3878]
["bitfinex","SOLUSD",1746658231856,11.26836005,147.97,147.93,11.26836005]
["bitfinex","SOLUSD",1746658232278,11.26836005,147.98,147.93,11.26836005]
["bitfinex","SOLUSD",1746658232674,11.26836005,147.96,147.89,26.0]
["bitfinex","SOLUSD",1746658232874,11.26836005,147.95,147.89,26.0]
["bitfinex","SOLUSD",1746658233196,11.26836005,147.95,147.91,11.26836005]
["bitfinex","SOLUSD",1746658233376,11.26836005,147.96,147.91,11.26836005]
["bitfinex","SOLUSD",1746658233570,11.26836005,147.96,147.92,11.26836005]
["bitfinex","SOLUSD",1746658237289,29.91800891,147.97,147.92,11.26836005]
["bitfinex","SOLUSD",1746658237585,11.26836005,147.96,147.92,11.26836005]
["bitfinex","SOLUSD",1746658238080,11.26836005,147.95,147.91,11.26836005]
["bitfinex","SOLUSD",1746658239886,7.21383329,147.95,147.91,7.21383329]
["bitfinex","SOLUSD",1746658243162,7.21383329,147.96,147.91,7.21383329]
["bitfinex","SOLUSD",1746658249698,18.64964886,147.99,147.92,7.21383329]
["bitfinex","SOLUSD",1746658249997,7.21383329,147.98,147.94,7.21383329]
["bitfinex","SOLUSD",1746658251387,7.21383329,147.97,147.93,7.21383329]
["bitfinex","SOLUSD",1746658253994,18.64964886,147.99,147.94,7.21383329]
["bitfinex","SOLUSD",1746658254168,18.64964886,147.99,147.97,7.21383329]
["bitfinex","SOLUSD",1746658254375,18.64964886,148.01,147.98,7.21383329]
["bitfinex","SOLUSD",1746658254573,25.86348215,148.01,147.97,7.21383329]
["bitfinex","SOLUSD",1746658255695,25.86348215,148.01,147.92,1.5248]
["bitfinex","SOLUSD",1746658255993,25.86348215,148.01,147.97,7.21383329]
["bitfinex","SOLUSD",1746658256377,18.64964886,148.01,147.98,7.21383329]
["bitfinex","SOLUSD",1746658257497,25.86348215,148.01,147.97,7.21383329]
["bitfinex","SOLUSD",1746658258299,25.86348215,148.01,147.93,0.14216157]
["bitfinex","SOLUSD",1746658258300,25.86348215,148.01,147.98,7.21383329]
["bitfinex","SOLUSD",1746658258595,18.64964886,148.01,147.98,7.21383329]
["bitfinex","SOLUSD",1746658262797,6.75675675,148.0,147.98,7.21383329]
["bitfinex","SOLUSD",1746658263100,6.75675675,148.0,147.93,82.70201039]
["bitfinex","SOLUSD",1746658263101,30.86248193,148.0,147.96,7.21383329]
["bitfinex","SOLUSD",1746658263272,7.21383329,147.99,147.95,7.21383329]
["bitfinex","SOLUSD",1746658263793,30.86248193,148.0,147.96,7.21383329]
["bitfinex","SOLUSD",1746658266803,7.21383329,148.0,147.96,7.21383329]
["bitfinex","SOLUSD",1746658268698,18.64964886,147.99,147.96,7.21383329]
["bitfinex","SOLUSD",1746658268893,6.75766995,147.98,147.95,7.21383329]
["bitfinex","SOLUSD",1746658269803,23.65184483,147.98,147.95,7.21383329]
["bitfinex","SOLUSD",1746658269990,23.65184483,147.98,147.92,1.5248]
["bitfinex","SOLUSD",1746658270186,23.65184483,147.98,147.94,7.21383329]
["bitfinex","SOLUSD",1746658270580,30.86567812,147.98,147.94,7.21383329]
["bitfinex","SOLUSD",1746658272408,23.65184483,147.98,147.94,7.21383329]
["bitfinex","SOLUSD",1746658272596,23.65184483,147.98,147.95,7.21383329]
["bitfinex","SOLUSD",1746658272800,23.65184483,147.98,147.94,7.21383329]
["bitfinex","SOLUSD",1746658273097,23.65184483,147.98,147.92,1.5248]
["bitfinex","SOLUSD",1746658273404,30.86567812,147.98,147.94,7.21383329]
["bitfinex","SOLUSD",1746658274702,30.86887519,147.96,147.92,8.73863329]
["bitfinex","SOLUSD",1746658274903,30.86887519,147.96,147.92,7.21383329]
["bitfinex","SOLUSD",1746658275808,6.75949709,147.94,147.91,7.21383329]
["bitfinex","SOLUSD",1746658275991,23.65823982,147.94,147.91,7.21383329]
["bitfinex","SOLUSD",1746658276590,23.65823982,147.94,147.92,7.21383329]
["bitfinex","SOLUSD",1746658276804,23.65823982,147.94,147.89,26.0]
["bitfinex","SOLUSD",1746658277106,24.11257602,147.94,147.9,7.21383329]
["bitfinex","SOLUSD",1746658277302,7.21383329,147.94,147.9,7.21383329]
["bitfinex","SOLUSD",1746658277715,7.21383329,147.95,147.91,7.21383329]
["bitfinex","SOLUSD",1746658280214,136.8,147.99,147.92,7.21383329]
["bitfinex","SOLUSD",1746658280215,7.21383329,147.96,147.92,7.21383329]
["bitfinex","SOLUSD",1746658280393,25.86348215,147.98,147.94,7.21383329]
["bitfinex","SOLUSD",1746658280593,7.21383329,147.97,147.93,7.21383329]
["bitfinex","SOLUSD",1746658281612,7.21383329,147.96,147.92,7.21383329]
["bitfinex","SOLUSD",1746658282016,7.21383329,147.95,147.91,7.21383329]
["bitfinex","SOLUSD",1746658283931,23.65823982,147.94,147.91,7.21383329]
["bitfinex","SOLUSD",1746658284117,23.65823982,147.94,147.89,26.0]
["bitfinex","SOLUSD",1746658284436,23.65823982,147.94,147.92,7.21383329]
["bitfinex","SOLUSD",1746658285727,23.65823982,147.94,147.89,26.0]
["bitfinex","SOLUSD",1746658285926,16.89874273,147.94,147.92,7.21383329]
["bitfinex","SOLUSD",1746658286105,177.34054053,148.0,147.92,1.5728]
["bitfinex","SOLUSD",1746658286301,7.21383329,147.96,147.92,8.78663329]
["bitfinex","SOLUSD",1746658286815,18.64964886,147.96,147.92,8.78663329]
["bitfinex","SOLUSD",1746658288434,6.75904021,147.95,147.92,8.78663329]
["bitfinex","SOLUSD",1746658288806,6.75904021,147.95,147.93,7.21383329]
["bitfinex","SOLUSD",1746658290108,25.86348215,147.94,147.89,7.21383329]
["bitfinex","SOLUSD",1746658290316,25.86348215,147.94,147.9,7.21383329]
["bitfinex","SOLUSD",1746658290619,6.75995403,147.93,147.9,7.21383329]
["bitfinex","SOLUSD",1746658291332,23.65983911,147.93,147.89,7.21383329]
["bitfinex","SOLUSD",1746658291532,23.65983911,147.93,147.9,7.21383329]
["bitfinex","SOLUSD",1746658291715,30.8736724,147.93,147.88,1.5165]
["bitfinex","SOLUSD",1746658292119,23.65983911,147.93,147.9,7.21383329]
["bitfinex","SOLUSD",1746658292520,30.8736724,147.93,147.88,1.5165]
["bitfinex","SOLUSD",1746658292738,30.8736724,147.93,147.89,7.21383329]
["bitfinex","SOLUSD",1746658293267,30.8736724,147.93,147.88,1.5165]
["bitfinex","SOLUSD",1746658293426,30.8736724,147.93,147.88,8.73033329]
["bitfinex","SOLUSD",1746658293629,23.65983911,147.93,147.9,7.21383329]
["bitfinex","SOLUSD",1746658294039,23.65983911,147.93,147.89,7.21383329]
["bitfinex","SOLUSD",1746658295423,23.65983911,147.93,147.9,7.21383329]
["bitfinex","SOLUSD",1746658296340,23.65983911,147.93,147.89,7.21383329]
["bitfinex","SOLUSD",1746658296726,23.65983911,147.93,147.88,1.5165]
["bitfinex","SOLUSD",1746658297024,23.65983911,147.93,147.89,7.21383329]
["bitfinex","SOLUSD",1746658298136,25.86348215,147.92,147.85,75.8]
["bitfinex","SOLUSD",1746658298342,25.86348215,147.92,147.88,7.21383329]
["bitfinex","SOLUSD",1746658298522,23.66303832,147.91,147.88,7.21383329]
["bitfinex","SOLUSD",1746658299241,6.76086809,147.91,147.9,7.21383329]
["bitfinex","SOLUSD",1746658299737,6.75995403,147.93,147.9,7.21383329]
["bitfinex","SOLUSD",1746658299943,6.75995403,147.93,147.89,1.6073]
["bitfinex","SOLUSD",1746658299944,6.75995403,147.93,147.92,7.21383329]
["bitfinex","SOLUSD",1746658301645,16.8998617,147.94,147.92,7.21383329]
["bitfinex","SOLUSD",1746658301840,6.75904021,147.95,147.89,1.6073]
["bitfinex","SOLUSD",1746658301841,6.75904021,147.95,147.93,11.26914408]
["bitfinex","SOLUSD",1746658303562,6.75904021,147.95,147.91,26.0]
["bitfinex","SOLUSD",1746658303563,6.75904021,147.95,147.94,11.26914408]
["bitfinex","SOLUSD",1746658303726,6.75812664,147.97,147.94,11.26914408]
["bitfinex","SOLUSD",1746658303930,6.75812664,147.97,147.96,11.26914408]
["bitfinex","SOLUSD",1746658304870,25.40731881,147.98,147.96,11.26914408]
["bitfinex","SOLUSD",1746658307338,6.75766995,147.98,147.96,11.26914408]
["bitfinex","SOLUSD",1746658308053,6.75766995,147.98,147.97,11.26914408]
["bitfinex","SOLUSD",1746658310452,6.75766995,147.98,147.96,11.26914408]
["bitfinex","SOLUSD",1746658311249,140.32508181,148.03,147.97,11.26914408]
["bitfinex","SOLUSD",1746658311449,33.76083838,148.11,147.95,26.0]
["bitfinex","SOLUSD",1746658311450,18.64964886,148.01,147.95,26.0]
["bitfinex","SOLUSD",1746658311640,29.91879294,147.99,147.95,11.26914408]
["bitfinex","SOLUSD",1746658312157,18.64964886,148.01,147.97,11.26914408]
["bitfinex","SOLUSD",1746658313352,6.75675675,148.0,147.95,26.0]
["bitfinex","SOLUSD",1746658313653,6.75675675,148.0,147.99,11.26914408]
["bitfinex","SOLUSD",1746658313848,6.75625099,148.02,147.99,11.26914408]
["bitfinex","SOLUSD",1746658314051,6.75625099,148.02,148.0,11.26914408]
["bitfinex","SOLUSD",1746658314250,6.75625099,148.02,147.99,11.26914408]
["bitfinex","SOLUSD",1746658322357,23.6458605,148.02,147.99,11.26914408]
["bitfinex","SOLUSD",1746658322654,23.6458605,148.02,147.97,1.6253]
["bitfinex","SOLUSD",1746658323044,23.6458605,148.02,147.99,11.26914408]
["bitfinex","SOLUSD",1746658323752,23.6458605,148.02,147.99,7.20593857]
["bitfinex","SOLUSD",1746658324557,23.6458605,148.02,147.97,1.6253]
["bitfinex","SOLUSD",1746658324558,6.75625099,148.02,148.0,7.20593857]
["bitfinex","SOLUSD",1746658324940,6.75625099,148.02,148.01,7.20593857]
["bitfinex","SOLUSD",1746658326268,6.75538742,148.03,148.01,7.20593857]
["bitfinex","SOLUSD",1746658327775,23.64234908,148.04,148.01,7.20593857]
["bitfinex","SOLUSD",1746658329065,6.75493109,148.04,148.02,7.20593857]
["bitfinex","SOLUSD",1746658329239,6.75493109,148.04,148.03,7.20593857]
["bitfinex","SOLUSD",1746658329862,6.75493109,148.04,148.03,11.25312934]
["bitfinex","SOLUSD",1746658330263,6.75447483,148.05,148.03,11.25312934]
["bitfinex","SOLUSD",1746658333475,29.9027782,148.04,147.97,1.6624]
["bitfinex","SOLUSD",1746658333647,11.25312934,148.03,147.99,11.25312934]
["bitfinex","SOLUSD",1746658333847,11.25312934,148.03,147.99,37.25312934]
["bitfinex","SOLUSD",1746658334169,11.25312934,148.03,147.99,11.25312934]
["bitfinex","SOLUSD",1746658334373,6.7558438,148.02,147.99,11.25312934]
["bitfinex","SOLUSD",1746658334675,23.64545331,148.02,147.99,11.25312934]
["bitfinex","SOLUSD",1746658335252,23.64545331,148.02,148.0,11.25312934]
["bitfinex","SOLUSD",1746658336570,16.88960951,148.02,147.99,11.25312934]
["bitfinex","SOLUSD",1746658337774,16.88960951,148.02,147.97,1.6624]
["bitfinex","SOLUSD",1746658337965,16.88960951,148.02,147.99,11.25312934]
["bitfinex","SOLUSD",1746658338772,23.64545331,148.02,147.99,11.25312934]
["bitfinex","SOLUSD",1746658339562,23.64545331,148.02,147.98,11.25312934]
["bitfinex","SOLUSD",1746658340254,23.64545331,148.02,147.97,1.6624]
["bitfinex","SOLUSD",1746658340570,23.64545331,148.02,147.98,11.25312934]
["bitfinex","SOLUSD",1746658340776,16.88960951,148.02,148.0,11.25312934]
["bitfinex","SOLUSD",1746658341350,16.88960951,148.02,147.97,1.6624]
["bitfinex","SOLUSD",1746658341542,16.88960951,148.02,147.99,11.25312934]
["bitfinex","SOLUSD",1746658343584,16.88960951,148.02,147.97,1.6624]
["bitfinex","SOLUSD",1746658343780,16.88960951,148.02,147.99,11.25312934]
["bitfinex","SOLUSD",1746658344487,16.88960951,148.02,147.97,1.6624]
["bitfinex","SOLUSD",1746658344690,16.88960951,148.02,147.99,11.25312934]
["bitfinex","SOLUSD",1746658345485,16.88960951,148.02,148.0,11.25312934]
["bitfinex","SOLUSD",1746658346297,6.75538742,148.03,148.01,11.25312934]
["bitfinex","SOLUSD",1746658346766,6.75538742,148.03,148.02,11.25312934]
["bitfinex","SOLUSD",1746658348309,25.40412369,148.05,148.02,11.25312934]
["bitfinex","SOLUSD",1746658348595,6.75447483,148.05,148.03,11.25312934]
["bitfinex","SOLUSD",1746658352402,34.89379126,148.05,147.99,75.8]
["bitfinex","SOLUSD",1746658352581,11.25312934,148.04,148.0,11.25312934]
["bitfinex","SOLUSD",1746658352989,6.75538742,148.03,148.0,11.25312934]
["bitfinex","SOLUSD",1746658353898,6.75538742,148.03,148.01,11.25312934]
["bitfinex","SOLUSD",1746658354099,6.75538742,148.03,147.98,119.09882934]
["bitfinex","SOLUSD",1746658354100,6.75538742,148.03,148.02,11.25312934]
["bitfinex","SOLUSD",1746658355206,23.64066192,148.05,148.02,11.25312934]
["bitfinex","SOLUSD",1746658358676,34.89379126,148.05,148.01,11.25312934]
["bitfinex","SOLUSD",1746658359004,11.25312934,148.04,148.0,11.25312934]
["bitfinex","SOLUSD",1746658360601,11.25312934,148.04,147.98,107.8457]
["bitfinex","SOLUSD",1746658360837,6.75538742,148.03,148.0,11.25312934]
["bitfinex","SOLUSD",1746658363203,6.75538742,148.03,148.01,11.25312934]
["bitfinex","SOLUSD",1746658364108,6.75538742,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746658364409,16.88825612,148.04,148.01,11.25312934]
["bitfinex","SOLUSD",1746658364998,16.88825612,148.04,148.02,11.25312934]
["bitfinex","SOLUSD",1746658366004,6.75447483,148.05,148.02,11.25312934]
["bitfinex","SOLUSD",1746658366507,6.75447483,148.05,148.03,11.25312934]
["bitfinex","SOLUSD",1746658369508,6.75401864,148.06,148.03,11.25312934]
["bitfinex","SOLUSD",1746658371417,23.63906524,148.06,148.03,11.25312934]
["bitfinex","SOLUSD",1746658372814,6.75401864,148.06,148.04,11.25312934]
["bitfinex","SOLUSD",1746658372994,6.75401864,148.06,148.03,11.25312934]
["bitfinex","SOLUSD",1746658374890,6.75401864,148.06,148.04,11.25312934]
["bitfinex","SOLUSD",1746658376724,6.75401864,148.06,148.03,11.25312934]
["bitfinex","SOLUSD",1746658382427,6.75401864,148.06,148.04,11.25312934]
["bitfinex","SOLUSD",1746658382807,6.75401864,148.06,148.01,27.6097]
["bitfinex","SOLUSD",1746658382808,6.75401864,148.06,148.03,26.0]
["bitfinex","SOLUSD",1746658383125,6.75401864,148.06,148.04,11.25312934]
["bitfinex","SOLUSD",1746658383820,6.75401864,148.06,148.04,7.20097566]
["bitfinex","SOLUSD",1746658384697,6.75401864,148.06,148.05,7.20097566]
["bitfinex","SOLUSD",1746658385626,23.63594498,148.08,148.05,7.20097566]
["bitfinex","SOLUSD",1746658386506,23.63594498,148.08,148.06,7.20097566]
["bitfinex","SOLUSD",1746658388313,23.63594498,148.08,148.05,7.20097566]
["bitfinex","SOLUSD",1746658389434,6.75310642,148.08,148.07,7.20097566]
["bitfinex","SOLUSD",1746658391428,6.75310642,148.08,148.06,7.20097566]
["bitfinex","SOLUSD",1746658391837,7.1705683,148.09,148.07,7.20097566]
["bitfinex","SOLUSD",1746658393235,7.1705683,148.09,148.08,7.20097566]
["bitfinex","SOLUSD",1746658395843,7.1705683,148.09,148.08,11.24399257]
["bitfinex","SOLUSD",1746658395844,7.17039641,148.09,148.08,11.24399257]
["bitfinex","SOLUSD",1746658397546,7.17039641,148.09,148.07,26.0]
["bitfinex","SOLUSD",1746658397708,7.17039641,148.09,148.07,11.24399257]
["bitfinex","SOLUSD",1746658398523,29.89364143,148.08,148.01,1.5471]
["bitfinex","SOLUSD",1746658398844,11.24399257,148.04,147.99,75.8]
["bitfinex","SOLUSD",1746658399018,11.24399257,148.04,148.0,11.24399257]
["bitfinex","SOLUSD",1746658399726,6.75538742,148.03,148.0,11.24399257]
["bitfinex","SOLUSD",1746658400042,6.75538742,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746658400244,6.75538742,148.03,148.01,11.24399257]
["bitfinex","SOLUSD",1746658401844,23.6429307,148.04,148.01,11.24399257]
["bitfinex","SOLUSD",1746658405153,23.6429307,148.04,147.98,37.24399257]
["bitfinex","SOLUSD",1746658405453,23.6429307,148.04,148.01,11.24399257]
["bitfinex","SOLUSD",1746658405653,23.6429307,148.04,147.98,37.24399257]
["bitfinex","SOLUSD",1746658405867,23.6429307,148.04,148.01,11.24399257]
["bitfinex","SOLUSD",1746658406940,23.6429307,148.04,147.98,26.0]
["bitfinex","SOLUSD",1746658407134,34.88692327,148.04,148.0,11.24399257]
["bitfinex","SOLUSD",1746658407538,23.6429307,148.04,148.01,11.24399257]
["bitfinex","SOLUSD",1746658409455,16.88799961,148.04,148.02,11.24399257]
["bitfinex","SOLUSD",1746658409757,16.88799961,148.04,148.03,11.24399257]
["bitfinex","SOLUSD",1746658411257,6.75447483,148.05,148.03,11.24399257]
["bitfinex","SOLUSD",1746658413657,6.75447483,148.05,148.04,11.24399257]
["bitfinex","SOLUSD",1746658414745,23.63746876,148.07,148.04,11.24399257]
["bitfinex","SOLUSD",1746658414944,23.63746876,148.07,148.02,1.6028]
["bitfinex","SOLUSD",1746658414945,23.63746876,148.07,148.05,11.24399257]
["bitfinex","SOLUSD",1746658417759,6.7535625,148.07,148.06,11.24399257]
["bitfinex","SOLUSD",1746658419965,6.75310642,148.08,148.06,11.24399257]
["bitfinex","SOLUSD",1746658420271,6.75310642,148.08,148.07,11.24399257]
["bitfinex","SOLUSD",1746658423288,6.75310642,148.08,148.05,75.8]
["bitfinex","SOLUSD",1746658423459,6.75310642,148.08,148.07,11.24399257]
["bitfinex","SOLUSD",1746658424587,6.75310642,148.08,148.07,26.0]
["bitfinex","SOLUSD",1746658424750,6.75310642,148.08,148.07,37.24399257]
["bitfinex","SOLUSD",1746658426359,6.75310642,148.08,148.07,26.0]
["bitfinex","SOLUSD",1746658426576,6.75310642,148.08,148.07,37.24399257]
["bitfinex","SOLUSD",1746658431389,7.1706044,148.09,148.07,37.24399257]
["bitfinex","SOLUSD",1746658431677,7.1706044,148.09,148.08,11.24399257]
["bitfinex","SOLUSD",1746658435686,7.1706044,148.09,148.07,26.0]
["bitfinex","SOLUSD",1746658435920,7.1706044,148.09,148.07,37.24399257]
["bitfinex","SOLUSD",1746658436888,0.417746,148.09,148.08,11.24399257]
["bitfinex","SOLUSD",1746658437590,7.17039641,148.09,148.08,11.24399257]
["bitfinex","SOLUSD",1746658439183,0.417746,148.09,148.08,11.24399257]
["bitfinex","SOLUSD",1746658439384,7.17039641,148.09,148.08,75.8]
["bitfinex","SOLUSD",1746658439681,7.17039641,148.09,148.08,87.04399257]
["bitfinex","SOLUSD",1746658441388,7.17039641,148.09,148.08,75.8]
["bitfinex","SOLUSD",1746658441578,7.17039641,148.09,148.08,87.04399257]
["bitfinex","SOLUSD",1746658442195,7.17039641,148.09,148.08,11.24399257]
["bitfinex","SOLUSD",1746658442485,18.64964886,148.08,148.01,75.8]
["bitfinex","SOLUSD",1746658442797,35.29601501,148.09,147.98,144.7642182]
["bitfinex","SOLUSD",1746658442798,11.24399257,148.02,147.98,75.8]
["bitfinex","SOLUSD",1746658442997,11.24399257,148.02,147.98,11.24399257]
["bitfinex","SOLUSD",1746658444097,6.75630024,148.01,147.98,26.0]
["bitfinex","SOLUSD",1746658444300,6.75630024,148.01,147.98,11.24399257]
["bitfinex","SOLUSD",1746658444795,6.75630024,148.01,147.98,37.24399257]
["bitfinex","SOLUSD",1746658445873,6.75630024,148.01,147.99,11.24399257]
["bitfinex","SOLUSD",1746658446298,16.89002256,148.02,147.99,11.24399257]
["bitfinex","SOLUSD",1746658447599,23.64586636,148.02,147.99,11.24399257]
["bitfinex","SOLUSD",1746658449596,16.89002256,148.02,148.0,11.24399257]
["bitfinex","SOLUSD",1746658452810,18.64964886,148.03,148.0,11.24399257]
["bitfinex","SOLUSD",1746658453806,6.7558438,148.02,148.0,11.24399257]
["bitfinex","SOLUSD",1746658454013,6.7558438,148.02,148.01,11.24399257]
["bitfinex","SOLUSD",1746658455215,6.7558438,148.02,148.0,11.24399257]
["bitfinex","SOLUSD",1746658455717,23.64545331,148.02,147.98,26.0]
["bitfinex","SOLUSD",1746658455911,23.64545331,148.02,147.99,11.24399257]
["bitfinex","SOLUSD",1746658457614,23.64545331,148.02,148.0,11.24399257]
["bitfinex","SOLUSD",1746658463212,18.64964886,148.01,147.95,75.8]
["bitfinex","SOLUSD",1746658463422,11.24399257,148.0,147.96,11.24399257]
["bitfinex","SOLUSD",1746658463718,23.65024663,147.99,147.96,11.24399257]
["bitfinex","SOLUSD",1746658464298,23.65024663,147.99,147.95,11.24399257]
["bitfinex","SOLUSD",1746658465116,34.8942392,147.99,147.95,11.24399257]
["bitfinex","SOLUSD",1746658465615,34.8942392,147.99,147.94,26.0]
["bitfinex","SOLUSD",1746658465812,34.8942392,147.99,147.95,37.24399257]
["bitfinex","SOLUSD",1746658466313,34.8942392,147.99,147.95,11.24399257]
["bitfinex","SOLUSD",1746658470118,23.65024663,147.99,147.96,11.24399257]
["bitfinex","SOLUSD",1746658471227,34.8942392,147.99,147.95,11.24399257]
["bitfinex","SOLUSD",1746658472822,23.65024663,147.99,147.96,11.24399257]
["bitfinex","SOLUSD",1746658472995,16.89303331,147.99,147.96,11.24399257]
["bitfinex","SOLUSD",1746658476642,23.65024663,147.99,147.96,11.24399257]
["bitfinex","SOLUSD",1746658476916,29.89364143,147.97,147.9,11.24399257]
["bitfinex","SOLUSD",1746658477126,11.24399257,147.95,147.89,1.5115]
["bitfinex","SOLUSD",1746658477319,11.24399257,147.95,147.9,11.24399257]
["bitfinex","SOLUSD",1746658478429,11.24399257,147.95,147.91,11.24399257]
["bitfinex","SOLUSD",1746658479823,23.65823982,147.94,147.91,11.24399257]
["bitfinex","SOLUSD",1746658489839,34.90223239,147.94,147.91,11.24399257]
["bitfinex","SOLUSD",1746658493943,23.65823982,147.94,147.91,11.24399257]
["bitfinex","SOLUSD",1746658494930,34.90223239,147.94,147.91,11.24399257]
["bitfinex","SOLUSD",1746658495741,23.65823982,147.94,147.91,7.21402722]
["bitfinex","SOLUSD",1746658508350,6.75949709,147.94,147.93,7.21402722]
["bitfinex","SOLUSD",1746658508722,6.75949709,147.94,147.91,75.8]
["bitfinex","SOLUSD",1746658508723,30.87226704,147.94,147.91,75.8]
["bitfinex","SOLUSD",1746658512552,23.65823982,147.94,147.91,75.8]
["bitfinex","SOLUSD",1746658512847,30.87226704,147.94,147.91,83.01402722]
["bitfinex","SOLUSD",1746658513456,7.21402722,147.95,147.91,83.01402722]
["bitfinex","SOLUSD",1746658514259,7.21402722,147.95,147.91,7.21402722]
["bitfinex","SOLUSD",1746658514448,7.21402722,147.95,147.85,1.5861]
["bitfinex","SOLUSD",1746658514449,18.64964886,147.91,147.85,1.5861]
["bitfinex","SOLUSD",1746658514755,25.86367608,147.91,147.87,7.21402722]
["bitfinex","SOLUSD",1746658515659,6.76132521,147.9,147.88,7.21402722]
["bitfinex","SOLUSD",1746658525238,6.76105135,147.91,147.89,7.21402722]
["bitfinex","SOLUSD",1746658525550,6.76105135,147.91,147.9,7.21402722]
["bitfinex","SOLUSD",1746658526152,23.66004356,147.93,147.9,7.21402722]
["bitfinex","SOLUSD",1746658527464,30.87407078,147.93,147.89,7.21402722]
["bitfinex","SOLUSD",1746658530878,7.21402722,147.9,147.87,75.8]
["bitfinex","SOLUSD",1746658531040,7.21402722,147.88,147.85,77.3861]
["bitfinex","SOLUSD",1746658531241,7.21402722,147.89,147.85,84.60012722]
["bitfinex","SOLUSD",1746658531442,7.21402722,147.89,147.85,77.3861]
["bitfinex","SOLUSD",1746658532470,7.21402722,147.88,147.82,92.32]
["bitfinex","SOLUSD",1746658532654,7.21402722,147.87,147.83,7.21402722]
["bitfinex","SOLUSD",1746658532856,7.21402722,147.87,147.83,33.21402722]
["bitfinex","SOLUSD",1746658533054,30.881866,147.88,147.84,7.21402722]
["bitfinex","SOLUSD",1746658534177,23.66783878,147.88,147.84,7.21402722]
["bitfinex","SOLUSD",1746658534346,23.66783878,147.88,147.85,7.21402722]
["bitfinex","SOLUSD",1746658538165,30.881866,147.88,147.84,7.21402722]
["bitfinex","SOLUSD",1746658538374,7.21402722,147.87,147.84,75.8]
["bitfinex","SOLUSD",1746658538549,7.21402722,147.85,147.84,75.8]
["bitfinex","SOLUSD",1746658538749,7.21402722,147.85,147.81,77.3363]
["bitfinex","SOLUSD",1746658539074,7.21402722,147.85,147.81,84.55032722]
["bitfinex","SOLUSD",1746658539264,18.64964886,147.87,147.81,1.5363]
["bitfinex","SOLUSD",1746658539265,7.21402722,147.84,147.81,1.5363]
["bitfinex","SOLUSD",1746658540374,6.76452682,147.83,147.81,1.5363]
["bitfinex","SOLUSD",1746658541255,6.76452682,147.83,147.8,101.8]
["bitfinex","SOLUSD",1746658541459,6.76452682,147.83,147.8,109.01402722]
["bitfinex","SOLUSD",1746658541767,11.28781425,147.84,147.8,113.08781425]
["bitfinex","SOLUSD",1746658542980,11.28781425,147.84,147.8,101.8]
["bitfinex","SOLUSD",1746658543171,11.28781425,147.84,147.8,113.08781425]
["bitfinex","SOLUSD",1746658543374,6.76452682,147.83,147.8,113.08781425]
["bitfinex","SOLUSD",1746658545586,6.76452682,147.83,147.82,11.28781425]
["bitfinex","SOLUSD",1746658546168,18.05234107,147.83,147.77,77.59116157]
["bitfinex","SOLUSD",1746658546384,18.05234107,147.83,147.77,77.449]
["bitfinex","SOLUSD",1746658546562,34.96365812,147.83,147.78,11.28781425]
["bitfinex","SOLUSD",1746658547588,29.93746311,147.82,147.77,103.449]
["bitfinex","SOLUSD",1746658547882,29.93746311,147.82,147.78,11.28781425]
["bitfinex","SOLUSD",1746658548052,11.28781425,147.79,147.77,75.8]
["bitfinex","SOLUSD",1746658548255,11.28781425,147.79,147.75,11.28781425]
["bitfinex","SOLUSD",1746658548676,11.28781425,147.8,147.76,11.28781425]
["bitfinex","SOLUSD",1746658549263,6.76635766,147.79,147.76,11.28781425]
["bitfinex","SOLUSD",1746658549985,6.76635766,147.79,147.74,32.76854946]
["bitfinex","SOLUSD",1746658550167,6.76635766,147.79,147.75,11.28781425]
["bitfinex","SOLUSD",1746658550587,6.76635766,147.79,147.74,101.8]
["bitfinex","SOLUSD",1746658550892,6.76635766,147.79,147.75,11.28781425]
["bitfinex","SOLUSD",1746658551074,18.05417191,147.79,147.75,11.28781425]
["bitfinex","SOLUSD",1746658552188,18.05417191,147.79,147.74,101.8]
["bitfinex","SOLUSD",1746658552486,18.05417191,147.79,147.75,11.28781425]
["bitfinex","SOLUSD",1746658553091,18.05417191,147.79,147.74,101.8]
["bitfinex","SOLUSD",1746658553266,18.05417191,147.79,147.74,113.08781425]
["bitfinex","SOLUSD",1746658553465,34.97006608,147.79,147.74,113.08781425]
["bitfinex","SOLUSD",1746658553788,34.97006608,147.79,147.75,11.28781425]
["bitfinex","SOLUSD",1746658554381,6.76635766,147.79,147.77,11.28781425]
["bitfinex","SOLUSD",1746658555284,18.05371411,147.8,147.76,11.28781425]
["bitfinex","SOLUSD",1746658557490,6.76589986,147.8,147.78,11.28781425]
["bitfinex","SOLUSD",1746658557687,6.76589986,147.8,147.79,11.28781425]
["bitfinex","SOLUSD",1746658558063,11.28781425,147.83,147.79,11.28781425]
["bitfinex","SOLUSD",1746658558792,6.76498444,147.82,147.79,11.28781425]
["bitfinex","SOLUSD",1746658559671,6.76498444,147.82,147.8,11.28781425]
["bitfinex","SOLUSD",1746658559893,6.76406926,147.84,147.81,11.28781425]
["bitfinex","SOLUSD",1746658560694,18.05188351,147.84,147.8,11.28781425]
["bitfinex","SOLUSD",1746658561699,11.28781425,147.81,147.76,75.8]
["bitfinex","SOLUSD",1746658561885,11.28781425,147.8,147.76,87.08781425]
["bitfinex","SOLUSD",1746658562280,11.28781425,147.81,147.77,11.28781425]
["bitfinex","SOLUSD",1746658563098,11.28781425,147.8,147.76,87.08781425]
["bitfinex","SOLUSD",1746658563772,6.76635766,147.79,147.76,87.08781425]
["bitfinex","SOLUSD",1746658565805,18.05417191,147.79,147.76,75.8]
["bitfinex","SOLUSD",1746658571025,6.76635766,147.79,147.76,75.8]
["bitfinex","SOLUSD",1746658577709,6.76635766,147.79,147.76,87.08781425]
["bitfinex","SOLUSD",1746658580018,6.76635766,147.79,147.76,75.8]
["bitfinex","SOLUSD",1746658580216,6.76635766,147.79,147.76,87.08781425]
["bitfinex","SOLUSD",1746658580416,6.76635766,147.79,147.77,11.28781425]
["bitfinex","SOLUSD",1746658581615,6.76635766,147.79,147.76,87.08781425]
["bitfinex","SOLUSD",1746658584819,6.76635766,147.79,147.77,11.28781425]
["bitfinex","SOLUSD",1746658584991,6.76635766,147.79,147.78,11.28781425]
["bitfinex","SOLUSD",1746658586600,6.76544212,147.81,147.78,11.28781425]
["bitfinex","SOLUSD",1746658587191,6.76544212,147.81,147.79,11.28781425]
["bitfinex","SOLUSD",1746658587402,8.69554302,147.84,147.8,11.28781425]
["bitfinex","SOLUSD",1746658587403,6.76406926,147.84,147.8,11.28781425]
["bitfinex","SOLUSD",1746658587614,6.76406926,147.84,147.8,87.08781425]
["bitfinex","SOLUSD",1746658588310,18.05188351,147.84,147.8,87.08781425]
["bitfinex","SOLUSD",1746658589695,6.76315433,147.86,147.83,11.28781425]
["bitfinex","SOLUSD",1746658589918,6.76315433,147.86,147.85,11.28781425]
["bitfinex","SOLUSD",1746658590114,34.95885441,147.86,147.83,75.8]
["bitfinex","SOLUSD",1746658590924,23.67104016,147.86,147.83,87.08781425]
["bitfinex","SOLUSD",1746658591101,16.90788583,147.86,147.83,87.08781425]
["bitfinex","SOLUSD",1746658591621,16.90788583,147.86,147.84,11.28781425]
["bitfinex","SOLUSD",1746658591823,16.90788583,147.86,147.83,87.08781425]
["bitfinex","SOLUSD",1746658593202,18.05051121,147.87,147.83,87.08781425]
["bitfinex","SOLUSD",1746658593403,6.76269696,147.87,147.84,11.28781425]
["bitfinex","SOLUSD",1746658593710,6.76269696,147.87,147.85,11.28781425]
["bitfinex","SOLUSD",1746658594407,6.76269696,147.87,147.86,11.28781425]
["bitfinex","SOLUSD",1746658595419,23.66730227,147.89,147.86,11.28781425]
["bitfinex","SOLUSD",1746658595630,34.95511652,147.89,147.83,75.8]
["bitfinex","SOLUSD",1746658595928,34.95511652,147.89,147.85,11.28781425]
["bitfinex","SOLUSD",1746658600329,34.95511652,147.89,147.83,75.8]
["bitfinex","SOLUSD",1746658600499,34.95511652,147.89,147.85,11.28781425]
["bitfinex","SOLUSD",1746658601124,34.95511652,147.89,147.83,75.8]
["bitfinex","SOLUSD",1746658601625,34.95511652,147.89,147.85,11.28781425]
["bitfinex","SOLUSD",1746658604228,34.95511652,147.89,147.85,87.08781425]
["bitfinex","SOLUSD",1746658605629,34.95511652,147.89,147.85,75.8]
["bitfinex","SOLUSD",1746658605935,34.95511652,147.89,147.85,87.08781425]
["bitfinex","SOLUSD",1746658607442,34.95511652,147.89,147.86,11.28781425]
["bitfinex","SOLUSD",1746658607807,30.88660475,147.89,147.86,7.21930248]
["bitfinex","SOLUSD",1746658608414,7.21930248,147.88,147.85,75.8]
["bitfinex","SOLUSD",1746658608621,7.21930248,147.87,147.85,75.8]
["bitfinex","SOLUSD",1746658609432,30.88714126,147.88,147.85,75.8]
["bitfinex","SOLUSD",1746658611717,28.18809006,147.88,147.85,75.8]
["bitfinex","SOLUSD",1746658612836,34.95032971,147.88,147.85,75.8]
["bitfinex","SOLUSD",1746658613237,34.95032971,147.88,147.84,87.08249093]
["bitfinex","SOLUSD",1746658616939,34.95032971,147.88,147.85,11.28249093]
["bitfinex","SOLUSD",1746658618927,16.90559913,147.88,147.85,11.28249093]
["bitfinex","SOLUSD",1746658619229,28.18809006,147.88,147.85,11.28249093]
["bitfinex","SOLUSD",1746658621460,34.95032971,147.88,147.85,11.28249093]
["bitfinex","SOLUSD",1746658621649,29.93213979,147.86,147.81,75.8]
["bitfinex","SOLUSD",1746658621829,29.93213979,147.86,147.82,11.28249093]
["bitfinex","SOLUSD",1746658622024,11.28249093,147.87,147.83,11.28249093]
["bitfinex","SOLUSD",1746658622359,34.95032971,147.88,147.84,11.28249093]
["bitfinex","SOLUSD",1746658623023,23.66783878,147.88,147.84,11.28249093]
["bitfinex","SOLUSD",1746658623223,34.95032971,147.88,147.84,11.28249093]
["bitfinex","SOLUSD",1746658625347,23.66783878,147.88,147.84,87.08249093]
["bitfinex","SOLUSD",1746658625642,11.28249093,147.85,147.84,75.8]
["bitfinex","SOLUSD",1746658625848,11.28249093,147.86,147.82,11.28249093]
["bitfinex","SOLUSD",1746658626430,29.93213979,147.87,147.83,11.28249093]
["bitfinex","SOLUSD",1746658627037,11.28249093,147.86,147.82,11.28249093]
["bitfinex","SOLUSD",1746658627239,23.67104016,147.86,147.82,11.28249093]
["bitfinex","SOLUSD",1746658627447,23.67104016,147.86,147.83,11.28249093]
["bitfinex","SOLUSD",1746658630654,23.67104016,147.86,147.8,26.0]
["bitfinex","SOLUSD",1746658630839,23.67104016,147.86,147.83,11.28249093]
["bitfinex","SOLUSD",1746658631032,23.67104016,147.86,147.83,87.08249093]
["bitfinex","SOLUSD",1746658633752,23.67104016,147.86,147.83,83.02124039]
["bitfinex","SOLUSD",1746658635954,23.67104016,147.86,147.83,75.8]
["bitfinex","SOLUSD",1746658636250,23.67104016,147.86,147.83,83.02124039]
["bitfinex","SOLUSD",1746658640058,6.76315433,147.86,147.84,7.22124039]
["bitfinex","SOLUSD",1746658640249,23.66786652,147.88,147.85,7.22124039]
["bitfinex","SOLUSD",1746658642160,23.66786652,147.88,147.81,6.76532445]
["bitfinex","SOLUSD",1746658642339,23.66786652,147.88,147.86,7.22124039]
["bitfinex","SOLUSD",1746658642340,6.76223965,147.88,147.86,7.22124039]
["bitfinex","SOLUSD",1746658642539,6.76223965,147.88,147.86,83.02124039]
["bitfinex","SOLUSD",1746658643046,6.76223965,147.88,147.87,7.22124039]
["bitfinex","SOLUSD",1746658643651,6.76223965,147.88,147.86,83.02124039]
["bitfinex","SOLUSD",1746658644572,23.66475709,147.9,147.86,83.02124039]
["bitfinex","SOLUSD",1746658645368,30.88599748,147.9,147.86,83.02124039]
["bitfinex","SOLUSD",1746658645671,30.88599748,147.9,147.86,75.8]
["bitfinex","SOLUSD",1746658645969,30.88599748,147.9,147.86,83.02124039]
["bitfinex","SOLUSD",1746658647468,30.88599748,147.9,147.86,75.8]
["bitfinex","SOLUSD",1746658648470,30.88599748,147.9,147.86,83.02124039]
["bitfinex","SOLUSD",1746658648977,30.88599748,147.9,147.86,75.8]
["bitfinex","SOLUSD",1746658649269,30.88599748,147.9,147.86,83.02124039]
["bitfinex","SOLUSD",1746658650778,7.22124039,147.87,147.86,75.8]
["bitfinex","SOLUSD",1746658652169,23.67104016,147.86,147.83,84.61134039]
["bitfinex","SOLUSD",1746658652477,23.67104016,147.86,147.84,7.22124039]
["bitfinex","SOLUSD",1746658656591,23.66783878,147.88,147.84,7.22124039]
["bitfinex","SOLUSD",1746658656788,30.88907917,147.88,147.84,7.22124039]
["bitfinex","SOLUSD",1746658656959,23.66783878,147.88,147.86,7.22124039]
["bitfinex","SOLUSD",1746658657695,23.66783878,147.88,147.85,7.22124039]
["bitfinex","SOLUSD",1746658659399,23.66783878,147.88,147.83,77.3901]
["bitfinex","SOLUSD",1746658659563,23.66783878,147.88,147.85,7.22124039]
["bitfinex","SOLUSD",1746658659767,7.22124039,147.86,147.83,75.8]
["bitfinex","SOLUSD",1746658660793,6.76361176,147.85,147.83,75.8]
["bitfinex","SOLUSD",1746658663694,18.04827653,147.85,147.83,75.8]
["bitfinex","SOLUSD",1746658665301,11.28466477,147.84,147.83,75.8]
["bitfinex","SOLUSD",1746658666399,18.04873403,147.84,147.83,75.8]
["bitfinex","SOLUSD",1746658668111,6.76406926,147.84,147.83,75.8]
["bitfinex","SOLUSD",1746658668289,6.76406926,147.84,147.83,87.08466477]
["bitfinex","SOLUSD",1746658668482,6.76406926,147.84,147.83,75.8]
["bitfinex","SOLUSD",1746658669779,6.76361176,147.85,147.83,75.8]
["bitfinex","SOLUSD",1746658670309,18.04827653,147.85,147.83,75.8]
["bitfinex","SOLUSD",1746658671612,11.28466477,147.86,147.83,75.8]
["bitfinex","SOLUSD",1746658671914,6.76223965,147.88,147.85,11.28466477]
["bitfinex","SOLUSD",1746658672119,6.76223965,147.88,147.87,11.28466477]
["bitfinex","SOLUSD",1746658672714,6.76223965,147.88,147.86,11.28466477]
["bitfinex","SOLUSD",1746658674221,23.66485869,147.9,147.86,11.28466477]
["bitfinex","SOLUSD",1746658674414,34.94952346,147.9,147.86,11.28466477]
["bitfinex","SOLUSD",1746658674619,23.66485869,147.9,147.87,11.28466477]
["bitfinex","SOLUSD",1746658676218,23.66485869,147.9,147.87,87.08466477]
["bitfinex","SOLUSD",1746658676920,23.66485869,147.9,147.87,75.8]
["bitfinex","SOLUSD",1746658677223,23.66485869,147.9,147.87,87.08466477]
["bitfinex","SOLUSD",1746658677616,34.94952346,147.9,147.87,75.8]
["bitfinex","SOLUSD",1746658679515,23.66485869,147.9,147.87,75.8]
["bitfinex","SOLUSD",1746658681218,29.93431363,147.89,147.87,75.8]
["bitfinex","SOLUSD",1746658681614,34.94952346,147.9,147.87,75.8]
["bitfinex","SOLUSD",1746658682234,34.94952346,147.9,147.85,87.08466477]
["bitfinex","SOLUSD",1746658682828,6.76223965,147.88,147.85,87.08466477]
["bitfinex","SOLUSD",1746658684228,6.76223965,147.88,147.85,75.8]
["bitfinex","SOLUSD",1746658684638,23.66485869,147.9,147.85,87.08466477]
["bitfinex","SOLUSD",1746658684832,11.28466477,147.89,147.85,87.08466477]
["bitfinex","SOLUSD",1746658685820,7.21942949,147.89,147.85,83.01942949]
["bitfinex","SOLUSD",1746658686427,7.21942949,147.89,147.85,75.8]
["bitfinex","SOLUSD",1746658686831,13.98121189,147.89,147.85,75.8]
["bitfinex","SOLUSD",1746658688434,23.66485869,147.9,147.85,75.8]
["bitfinex","SOLUSD",1746658688730,7.21942949,147.89,147.85,75.8]
["bitfinex","SOLUSD",1746658689631,6.76223965,147.88,147.85,75.8]
["bitfinex","SOLUSD",1746658690537,13.98166914,147.88,147.85,75.8]
["bitfinex","SOLUSD",1746658692131,7.21942949,147.86,147.85,75.8]
["bitfinex","SOLUSD",1746658694034,13.98258382,147.86,147.85,75.8]
["bitfinex","SOLUSD",1746658695113,6.76315433,147.86,147.85,75.8]
["bitfinex","SOLUSD",1746658695533,13.98258382,147.86,147.85,75.8]
["bitfinex","SOLUSD",1746658695713,18.04827791,147.86,147.85,75.8]
["bitfinex","SOLUSD",1746658697441,6.76315433,147.86,147.82,87.08512358]
["bitfinex","SOLUSD",1746658698441,18.04827791,147.86,147.82,87.08512358]
["bitfinex","SOLUSD",1746658698935,16.90596288,147.88,147.82,87.08512358]
["bitfinex","SOLUSD",1746658699110,11.28512358,147.87,147.82,87.08512358]
["bitfinex","SOLUSD",1746658700439,6.76315433,147.86,147.82,87.08512358]
["bitfinex","SOLUSD",1746658700849,18.04827791,147.86,147.82,87.08512358]
["bitfinex","SOLUSD",1746658701151,18.04827791,147.86,147.82,75.8]
["bitfinex","SOLUSD",1746658701438,18.04827791,147.86,147.82,87.08512358]
["bitfinex","SOLUSD",1746658702447,6.76315433,147.86,147.82,87.08512358]
["bitfinex","SOLUSD",1746658704150,6.76315433,147.86,147.84,11.28512358]
["bitfinex","SOLUSD",1746658704954,6.76315433,147.86,147.83,11.42728515]
["bitfinex","SOLUSD",1746658705258,6.76269696,147.87,147.84,11.28512358]
["bitfinex","SOLUSD",1746658706528,6.76269696,147.87,147.83,223.72728515]
["bitfinex","SOLUSD",1746658709030,18.04782054,147.87,147.83,223.72728515]
["bitfinex","SOLUSD",1746658710351,6.76269696,147.87,147.83,223.72728515]
["bitfinex","SOLUSD",1746658710653,6.76269696,147.87,147.84,11.28512358]
["bitfinex","SOLUSD",1746658711037,6.76269696,147.87,147.83,223.72728515]
["bitfinex","SOLUSD",1746658713057,16.90434323,147.9,147.86,11.28512358]
["bitfinex","SOLUSD",1746658713058,6.76132521,147.9,147.86,11.28512358]
["bitfinex","SOLUSD",1746658713234,6.76132521,147.9,147.88,11.28512358]
["bitfinex","SOLUSD",1746658713434,6.76132521,147.9,147.87,11.42728515]
["bitfinex","SOLUSD",1746658714044,6.76086809,147.91,147.87,11.42728515]
["bitfinex","SOLUSD",1746658714362,18.04599167,147.91,147.87,11.42728515]
["bitfinex","SOLUSD",1746658718270,18.04599167,147.91,147.87,87.22728515]
["bitfinex","SOLUSD",1746658720666,11.28512358,147.92,147.88,11.28512358]
["bitfinex","SOLUSD",1746658721374,34.94561411,147.93,147.89,11.28512358]
["bitfinex","SOLUSD",1746658721566,23.66049053,147.93,147.9,11.28512358]
["bitfinex","SOLUSD",1746658721749,23.66049053,147.93,147.9,7.2153964]
["bitfinex","SOLUSD",1746658723551,23.66049053,147.93,147.89,75.8]
["bitfinex","SOLUSD",1746658723871,16.9005365,147.93,147.9,11.27396755]
["bitfinex","SOLUSD",1746658726768,23.66049053,147.93,147.9,11.27396755]
["bitfinex","SOLUSD",1746658727274,23.66049053,147.93,147.9,87.07396755]
["bitfinex","SOLUSD",1746658727566,28.17450405,147.93,147.9,75.8]
["bitfinex","SOLUSD",1746658729273,34.93445808,147.93,147.9,75.8]
["bitfinex","SOLUSD",1746658731757,23.66049053,147.93,147.9,87.07396755]
["bitfinex","SOLUSD",1746658732360,11.27396755,147.91,147.9,75.8]
["bitfinex","SOLUSD",1746658732667,11.27396755,147.91,147.87,75.8]
["bitfinex","SOLUSD",1746658732866,11.27396755,147.9,147.87,75.8]
["bitfinex","SOLUSD",1746658733787,6.7617824,147.89,147.87,75.8]
["bitfinex","SOLUSD",1746658734789,6.76132521,147.9,147.87,87.07396755]
["bitfinex","SOLUSD",1746658741466,28.17669124,147.91,147.87,87.07396755]
["bitfinex","SOLUSD",1746658742090,16.90272369,147.91,147.87,87.07396755]
["bitfinex","SOLUSD",1746658742278,6.76041103,147.92,147.9,11.27396755]
["bitfinex","SOLUSD",1746658742678,6.76041103,147.92,147.91,11.27396755]
["bitfinex","SOLUSD",1746658743082,23.66143861,147.92,147.87,75.8]
["bitfinex","SOLUSD",1746658743288,11.27396755,147.91,147.87,75.8]
["bitfinex","SOLUSD",1746658743472,11.27396755,147.91,147.87,87.07396755]
["bitfinex","SOLUSD",1746658743670,6.76132521,147.9,147.87,87.07396755]
["bitfinex","SOLUSD",1746658744989,34.9386058,147.9,147.87,75.8]
["bitfinex","SOLUSD",1746658745895,11.27396755,147.91,147.87,75.8]
["bitfinex","SOLUSD",1746658747596,11.27396755,147.9,147.87,75.8]
["bitfinex","SOLUSD",1746658748494,6.7617824,147.89,147.87,75.8]
["bitfinex","SOLUSD",1746658749099,6.76126207,147.91,147.87,87.07396755]
["bitfinex","SOLUSD",1746658749294,6.76126207,147.91,147.9,11.27396755]
["bitfinex","SOLUSD",1746658749480,6.76126207,147.91,147.9,87.07396755]
["bitfinex","SOLUSD",1746658751103,23.65844513,147.94,147.9,87.07396755]
["bitfinex","SOLUSD",1746658751294,23.65844513,147.94,147.91,11.27396755]
["bitfinex","SOLUSD",1746658752400,6.75949709,147.94,147.91,11.27396755]
["bitfinex","SOLUSD",1746658752700,6.75949709,147.94,147.92,11.27396755]
["bitfinex","SOLUSD",1746658753589,6.75904021,147.95,147.92,11.27396755]
["bitfinex","SOLUSD",1746658754302,6.75904021,147.95,147.92,87.07396755]
["bitfinex","SOLUSD",1746658754894,6.75904021,147.95,147.93,11.27396755]
["bitfinex","SOLUSD",1746658755097,6.75904021,147.95,147.94,11.27396755]
["bitfinex","SOLUSD",1746658755605,6.75904021,147.95,147.93,87.07396755]
["bitfinex","SOLUSD",1746658756508,23.65514174,147.96,147.93,87.07396755]
["bitfinex","SOLUSD",1746658759316,16.89655834,147.96,147.93,87.07396755]
["bitfinex","SOLUSD",1746658763606,28.17052589,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746658765010,34.92910929,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746658765201,11.27396755,147.95,147.93,75.8]
["bitfinex","SOLUSD",1746658765399,23.65514174,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746658765400,11.27396755,147.94,147.93,75.8]
["bitfinex","SOLUSD",1746658765714,34.92910929,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746658766616,23.65514174,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746658767297,23.65514174,147.96,147.93,87.07396755]
["bitfinex","SOLUSD",1746658769008,34.92910929,147.96,147.93,87.07396755]
["bitfinex","SOLUSD",1746658769907,34.92910929,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746658773738,30.86779331,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746658781527,16.89655834,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746658781691,24.10920991,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746658783615,30.86779331,147.96,147.93,75.8]
["bitfinex","SOLUSD",1746658784914,30.86779331,147.96,147.93,83.01265157]
["bitfinex","SOLUSD",1746658784915,16.89655834,147.96,147.93,83.01265157]
["bitfinex","SOLUSD",1746658785716,16.89655834,147.96,147.94,7.21265157]
["bitfinex","SOLUSD",1746658787224,16.89655834,147.96,147.94,83.01265157]
["bitfinex","SOLUSD",1746658789520,24.10920991,147.96,147.94,75.8]
["bitfinex","SOLUSD",1746658790820,30.86779331,147.96,147.94,75.8]
["bitfinex","SOLUSD",1746658796336,25.86230043,147.95,147.91,75.8]
["bitfinex","SOLUSD",1746658796519,7.21265157,147.93,147.91,75.8]
["bitfinex","SOLUSD",1746658797030,6.76041103,147.92,147.91,75.8]
["bitfinex","SOLUSD",1746658797232,6.76041103,147.92,147.89,83.01265157]
["bitfinex","SOLUSD",1746658797402,23.66143861,147.92,147.89,83.01265157]
["bitfinex","SOLUSD",1746658799530,16.90102758,147.92,147.89,83.01265157]
["bitfinex","SOLUSD",1746658800622,24.11367915,147.92,147.89,75.8]
["bitfinex","SOLUSD",1746658801333,23.65823982,147.94,147.89,75.8]
["bitfinex","SOLUSD",1746658801530,7.21265157,147.92,147.89,75.8]
["bitfinex","SOLUSD",1746658801722,7.21265157,147.93,147.89,83.01265157]
["bitfinex","SOLUSD",1746658802933,7.21265157,147.92,147.89,75.8]
["bitfinex","SOLUSD",1746658803235,7.21265157,147.9,147.89,75.8]
["bitfinex","SOLUSD",1746658803429,23.66623841,147.89,147.86,75.8]
["bitfinex","SOLUSD",1746658803627,7.21265157,147.87,147.86,75.8]
["bitfinex","SOLUSD",1746658804833,7.21265157,147.88,147.86,75.8]
["bitfinex","SOLUSD",1746658805037,6.75949709,147.94,147.86,83.01265157]
["bitfinex","SOLUSD",1746658805228,18.64964886,147.93,147.87,7.21265157]
["bitfinex","SOLUSD",1746658805434,6.76132521,147.9,147.87,7.21265157]
["bitfinex","SOLUSD",1746658805625,6.76132521,147.9,147.87,83.01265157]
["bitfinex","SOLUSD",1746658805822,39.84880493,147.97,147.88,11.27605095]
["bitfinex","SOLUSD",1746658805823,23.6576469,147.95,147.88,11.27605095]
["bitfinex","SOLUSD",1746658806022,23.6576469,147.95,147.88,75.8]
["bitfinex","SOLUSD",1746658806023,11.27605095,147.92,147.88,75.8]
["bitfinex","SOLUSD",1746658806230,11.27605095,147.91,147.88,75.8]
["bitfinex","SOLUSD",1746658807441,6.76132521,147.9,147.88,75.8]
["bitfinex","SOLUSD",1746658808347,18.03737616,147.9,147.88,75.8]
["bitfinex","SOLUSD",1746658808545,11.27605095,147.89,147.88,75.8]
["bitfinex","SOLUSD",1746658809026,6.76132521,147.9,147.88,75.8]
["bitfinex","SOLUSD",1746658809230,11.27605095,147.89,147.88,75.8]
["bitfinex","SOLUSD",1746658809726,18.03737616,147.9,147.88,75.8]
["bitfinex","SOLUSD",1746658824769,11.27605095,147.89,147.88,75.8]
["bitfinex","SOLUSD",1746658824956,11.27605095,147.89,147.86,75.8]
["bitfinex","SOLUSD",1746658825267,11.27605095,147.87,147.86,75.8]
["bitfinex","SOLUSD",1746658825971,13.9847393,147.87,147.86,75.8]
["bitfinex","SOLUSD",1746658826570,49.54113056,147.87,147.82,75.8]
["bitfinex","SOLUSD",1746658826775,7.22204234,147.84,147.82,75.8]
["bitfinex","SOLUSD",1746658827162,7.22204234,147.83,147.82,75.8]
["bitfinex","SOLUSD",1746658828060,13.98656916,147.83,147.82,75.8]
["bitfinex","SOLUSD",1746658829777,18.05409902,147.83,147.82,75.8]
["bitfinex","SOLUSD",1746658830289,6.76452682,147.83,147.82,75.8]
["bitfinex","SOLUSD",1746658830473,52.46313367,147.87,147.82,87.0895722]
["bitfinex","SOLUSD",1746658830474,29.93922106,147.87,147.82,87.0895722]
["bitfinex","SOLUSD",1746658830798,6.76269696,147.87,147.85,11.2895722]
["bitfinex","SOLUSD",1746658830970,6.76269696,147.87,147.85,87.0895722]
["bitfinex","SOLUSD",1746658832492,6.76223965,147.88,147.85,87.0895722]
["bitfinex","SOLUSD",1746658837201,6.76223965,147.88,147.86,11.2895722]
["bitfinex","SOLUSD",1746658837399,6.76223965,147.88,147.87,11.2895722]
["bitfinex","SOLUSD",1746658838498,23.66463825,147.9,147.87,11.2895722]
["bitfinex","SOLUSD",1746658838699,23.66463825,147.9,147.87,87.0895722]
["bitfinex","SOLUSD",1746658841209,11.2895722,147.88,147.87,75.8]
["bitfinex","SOLUSD",1746658841507,11.2895722,147.89,147.87,75.8]
["bitfinex","SOLUSD",1746658842176,6.76223965,147.88,147.87,75.8]
["bitfinex","SOLUSD",1746658842697,6.76223965,147.88,147.87,87.0895722]
["bitfinex","SOLUSD",1746658843700,6.76223965,147.88,147.87,75.8]
["bitfinex","SOLUSD",1746658844087,18.64964886,147.92,147.86,75.8]
["bitfinex","SOLUSD",1746658844285,11.2895722,147.88,147.84,75.8]
["bitfinex","SOLUSD",1746658844489,11.2895722,147.87,147.84,75.8]
["bitfinex","SOLUSD",1746658845497,34.95261052,147.91,147.86,11.2895722]
["bitfinex","SOLUSD",1746658845805,34.95261052,147.91,147.86,87.0895722]
["bitfinex","SOLUSD",1746658845984,11.2895722,147.9,147.86,87.0895722]
["bitfinex","SOLUSD",1746658846385,34.95261052,147.91,147.86,87.0895722]
["bitfinex","SOLUSD",1746658846695,6.76086809,147.91,147.88,11.2895722]
["bitfinex","SOLUSD",1746658847108,6.76086809,147.91,147.87,11.43173377]
["bitfinex","SOLUSD",1746658848837,6.76086809,147.91,147.88,11.2895722]
["bitfinex","SOLUSD",1746658849006,11.2895722,147.9,147.86,87.0895722]
["bitfinex","SOLUSD",1746658849407,34.95261052,147.91,147.87,11.2895722]
["bitfinex","SOLUSD",1746658849825,23.66303832,147.91,147.87,11.2895722]
["bitfinex","SOLUSD",1746658850045,34.95261052,147.91,147.87,11.2895722]
["bitfinex","SOLUSD",1746658850205,34.95261052,147.91,147.87,87.0895722]
["bitfinex","SOLUSD",1746658851733,23.66303832,147.91,147.87,87.0895722]
["bitfinex","SOLUSD",1746658852640,34.95261052,147.91,147.87,87.0895722]
["bitfinex","SOLUSD",1746658853206,23.66303832,147.91,147.87,87.0895722]
["bitfinex","SOLUSD",1746658853429,34.95261052,147.91,147.87,87.0895722]
["bitfinex","SOLUSD",1746658853639,23.66303832,147.91,147.88,11.2895722]
["bitfinex","SOLUSD",1746658854327,23.66303832,147.91,147.89,11.2895722]
["bitfinex","SOLUSD",1746658854531,23.66303832,147.91,147.89,87.0895722]
["bitfinex","SOLUSD",1746658855635,16.90217023,147.91,147.89,75.8]
["bitfinex","SOLUSD",1746658856555,28.19174243,147.91,147.89,75.8]
["bitfinex","SOLUSD",1746658856925,11.2895722,147.9,147.89,75.8]
["bitfinex","SOLUSD",1746658857654,18.05089741,147.9,147.89,75.8]
["bitfinex","SOLUSD",1746658858259,6.76132521,147.9,147.89,75.8]
["bitfinex","SOLUSD",1746658859255,6.76132521,147.9,147.87,11.2895722]
["bitfinex","SOLUSD",1746658859454,23.66463825,147.9,147.85,75.8]
["bitfinex","SOLUSD",1746658859654,6.76269696,147.87,147.85,75.8]
["bitfinex","SOLUSD",1746658860258,6.76269696,147.87,147.85,87.0895722]
["bitfinex","SOLUSD",1746658861026,6.76269696,147.87,147.86,11.2895722]
["bitfinex","SOLUSD",1746658861354,18.05089741,147.9,147.86,11.2895722]
["bitfinex","SOLUSD",1746658861656,34.95421045,147.9,147.86,75.8]
["bitfinex","SOLUSD",1746658861860,11.2895722,147.89,147.86,75.8]
["bitfinex","SOLUSD",1746658862035,11.2895722,147.9,147.86,87.0895722]
["bitfinex","SOLUSD",1746658862238,11.2895722,147.89,147.86,75.8]
["bitfinex","SOLUSD",1746658863458,6.76269696,147.87,147.86,75.8]
["bitfinex","SOLUSD",1746658865270,6.7617824,147.89,147.86,87.0895722]
["bitfinex","SOLUSD",1746658865463,6.7617824,147.89,147.87,11.2895722]
["bitfinex","SOLUSD",1746658865763,23.66509578,147.9,147.86,87.0895722]
["bitfinex","SOLUSD",1746658866967,11.2895722,147.9,147.86,87.0895722]
["bitfinex","SOLUSD",1746658867584,11.2895722,147.91,147.86,87.0895722]
["bitfinex","SOLUSD",1746658867738,23.66143861,147.92,147.86,87.0895722]
["bitfinex","SOLUSD",1746658867939,11.2895722,147.9,147.86,87.0895722]
["bitfinex","SOLUSD",1746658869164,6.7617824,147.89,147.86,75.8]
["bitfinex","SOLUSD",1746658869346,6.7617824,147.89,147.86,87.0895722]
["bitfinex","SOLUSD",1746658869660,6.7617824,147.89,147.86,75.8]
["bitfinex","SOLUSD",1746658873574,18.0513546,147.89,147.86,75.8]
["bitfinex","SOLUSD",1746658876258,11.2895722,147.88,147.86,75.8]
["bitfinex","SOLUSD",1746658876459,6.7617824,147.89,147.86,75.8]
["bitfinex","SOLUSD",1746658876777,6.7617824,147.89,147.86,87.0895722]
["bitfinex","SOLUSD",1746658876970,6.7617824,147.89,147.87,11.2895722]
["bitfinex","SOLUSD",1746658877351,6.7617824,147.89,147.86,87.0895722]
["bitfinex","SOLUSD",1746658877783,6.76132521,147.9,147.86,87.0895722]
["bitfinex","SOLUSD",1746658879281,6.76132521,147.9,147.87,11.2895722]
["bitfinex","SOLUSD",1746658879605,18.05089741,147.9,147.86,75.8]
["bitfinex","SOLUSD",1746658879766,18.05089741,147.9,147.86,87.0895722]
["bitfinex","SOLUSD",1746658881153,6.76132521,147.9,147.86,87.0895722]
["bitfinex","SOLUSD",1746658881481,34.95421045,147.9,147.86,75.8]
["bitfinex","SOLUSD",1746658881675,11.2895722,147.89,147.86,75.8]
["bitfinex","SOLUSD",1746658882491,6.76223965,147.88,147.86,75.8]
["bitfinex","SOLUSD",1746658882859,18.05181185,147.88,147.86,75.8]
["bitfinex","SOLUSD",1746658883658,6.76223965,147.88,147.86,75.8]
["bitfinex","SOLUSD",1746658883857,11.2895722,147.87,147.86,75.8]
["bitfinex","SOLUSD",1746658884158,11.2895722,147.87,147.83,75.8]
["bitfinex","SOLUSD",1746658884365,11.2895722,147.86,147.83,75.8]
["bitfinex","SOLUSD",1746658885686,6.76361176,147.85,147.83,75.8]
["bitfinex","SOLUSD",1746658887075,6.76361176,147.85,147.83,87.0895722]
["bitfinex","SOLUSD",1746658887798,23.67044303,147.87,147.83,87.0895722]
["bitfinex","SOLUSD",1746658888196,23.67044303,147.87,147.84,11.2895722]
["bitfinex","SOLUSD",1746658888896,6.76269696,147.87,147.85,11.2895722]
["bitfinex","SOLUSD",1746658890610,6.76223965,147.88,147.85,11.2895722]
["bitfinex","SOLUSD",1746658890783,23.66783878,147.88,147.85,11.2895722]
["bitfinex","SOLUSD",1746658891895,6.76223965,147.88,147.87,11.2895722]
["bitfinex","SOLUSD",1746658892901,6.76132521,147.9,147.87,11.2895722]
["bitfinex","SOLUSD",1746658894479,6.76132521,147.9,147.84,101.8]
["bitfinex","SOLUSD",1746658894480,6.76132521,147.9,147.86,11.2895722]
["bitfinex","SOLUSD",1746658895009,34.95421045,147.9,147.84,101.8]
["bitfinex","SOLUSD",1746658895184,34.95421045,147.9,147.85,11.2895722]
["bitfinex","SOLUSD",1746658896908,11.2895722,147.86,147.84,75.8]
["bitfinex","SOLUSD",1746658897082,11.2895722,147.86,147.83,75.8]
["bitfinex","SOLUSD",1746658897591,11.2895722,147.87,147.83,75.8]
["bitfinex","SOLUSD",1746658899221,6.76361176,147.85,147.83,75.8]
["bitfinex","SOLUSD",1746658899582,6.76324731,147.86,147.84,11.2895722]
["bitfinex","SOLUSD",1746658899789,6.76324731,147.86,147.85,11.2895722]
["bitfinex","SOLUSD",1746658900203,28.19381001,147.9,147.85,11.2895722]
["bitfinex","SOLUSD",1746658900505,6.7617824,147.89,147.86,11.2895722]
["bitfinex","SOLUSD",1746658900911,6.7617824,147.89,147.88,11.2895722]
["bitfinex","SOLUSD",1746658901401,6.76086809,147.91,147.88,11.2895722]
["bitfinex","SOLUSD",1746658901599,34.95261052,147.91,147.87,11.2895722]
["bitfinex","SOLUSD",1746658901809,23.66303832,147.91,147.87,11.2895722]
["bitfinex","SOLUSD",1746658902104,34.95261052,147.91,147.87,11.2895722]
["bitfinex","SOLUSD",1746658904208,34.95261052,147.91,147.87,87.0895722]
["bitfinex","SOLUSD",1746658906886,11.2895722,147.88,147.87,75.8]
["bitfinex","SOLUSD",1746658907108,11.2895722,147.89,147.87,75.8]
["bitfinex","SOLUSD",1746658908396,11.2895722,147.88,147.87,75.8]
["bitfinex","SOLUSD",1746658909019,18.05181185,147.88,147.87,75.8]
["bitfinex","SOLUSD",1746658910414,18.05181185,147.88,147.84,11.2895722]
["bitfinex","SOLUSD",1746658910615,18.05181185,147.88,147.84,87.0895722]
["bitfinex","SOLUSD",1746658911611,18.05181185,147.88,147.84,75.8]
["bitfinex","SOLUSD",1746658911809,11.2895722,147.87,147.84,75.8]
["bitfinex","SOLUSD",1746658912912,6.76315433,147.86,147.84,75.8]
["bitfinex","SOLUSD",1746658916014,6.76315433,147.86,147.81,77.3786]
["bitfinex","SOLUSD",1746658916015,11.2895722,147.85,147.81,77.3786]
["bitfinex","SOLUSD",1746658916198,11.2895722,147.84,147.81,103.3786]
["bitfinex","SOLUSD",1746658918017,6.76452682,147.83,147.81,103.3786]
["bitfinex","SOLUSD",1746658921227,6.76406926,147.84,147.81,114.6681722]
["bitfinex","SOLUSD",1746658921598,6.76406926,147.84,147.83,11.2895722]
["bitfinex","SOLUSD",1746658922630,6.76406926,147.84,147.82,11.2895722]
["bitfinex","SOLUSD",1746658923011,11.2895722,147.87,147.82,11.2895722]
["bitfinex","SOLUSD",1746658923935,6.76315433,147.86,147.82,11.2895722]
["bitfinex","SOLUSD",1746658925244,6.76315433,147.86,147.82,87.0895722]
["bitfinex","SOLUSD",1746658927226,6.76315433,147.86,147.83,11.2895722]
["bitfinex","SOLUSD",1746658927736,11.2895722,147.84,147.82,75.8]
["bitfinex","SOLUSD",1746658927922,11.2895722,147.83,147.82,75.8]
["bitfinex","SOLUSD",1746658928242,23.67104016,147.86,147.82,75.8]
["bitfinex","SOLUSD",1746658928441,34.96061236,147.86,147.82,75.8]
["bitfinex","SOLUSD",1746658929033,6.76315433,147.86,147.83,11.43173377]
["bitfinex","SOLUSD",1746658929233,6.76315433,147.86,147.85,11.2895722]
["bitfinex","SOLUSD",1746658929443,6.76315433,147.86,147.85,87.0895722]
["bitfinex","SOLUSD",1746658929649,6.76315433,147.86,147.85,75.8]
["bitfinex","SOLUSD",1746658930748,6.76291873,147.87,147.85,75.8]
["bitfinex","SOLUSD",1746658932035,18.64964886,147.92,147.85,75.8]
["bitfinex","SOLUSD",1746658932036,16.90096084,147.93,147.86,11.43173377]
["bitfinex","SOLUSD",1746658932249,28.19053304,147.93,147.89,11.2895722]
["bitfinex","SOLUSD",1746658932452,28.19053304,147.93,147.89,75.8]
["bitfinex","SOLUSD",1746658932853,11.2895722,147.92,147.89,75.8]
["bitfinex","SOLUSD",1746658933238,6.76086809,147.91,147.89,75.8]
["bitfinex","SOLUSD",1746658935166,28.19053304,147.93,147.89,75.8]
["bitfinex","SOLUSD",1746658935853,28.19053304,147.93,147.89,87.0895722]
["bitfinex","SOLUSD",1746658936056,6.75949709,147.94,147.91,11.2895722]
["bitfinex","SOLUSD",1746658936954,34.94781202,147.94,147.9,11.2895722]
["bitfinex","SOLUSD",1746658937451,11.2895722,147.94,147.9,11.2895722]
["bitfinex","SOLUSD",1746658938149,11.2895722,147.94,147.91,11.2895722]
["bitfinex","SOLUSD",1746658938348,11.2895722,147.95,147.91,11.2895722]
["bitfinex","SOLUSD",1746658938653,6.75949709,147.94,147.91,11.2895722]
["bitfinex","SOLUSD",1746658939368,23.65823982,147.94,147.91,11.2895722]
["bitfinex","SOLUSD",1746658940247,23.65823982,147.94,147.91,87.0895722]
["bitfinex","SOLUSD",1746658940961,23.65823982,147.94,147.92,11.2895722]
["bitfinex","SOLUSD",1746658941161,23.65823982,147.94,147.92,87.0895722]
["bitfinex","SOLUSD",1746658941459,6.75949709,147.94,147.92,87.0895722]
["bitfinex","SOLUSD",1746658942162,6.75949709,147.94,147.92,75.8]
["bitfinex","SOLUSD",1746658942368,6.75949709,147.94,147.92,87.0895722]
["bitfinex","SOLUSD",1746658942863,6.75904021,147.95,147.92,87.0895722]
["bitfinex","SOLUSD",1746658943072,23.65664075,147.95,147.92,87.0895722]
["bitfinex","SOLUSD",1746658943664,6.75904021,147.95,147.93,11.2895722]
["bitfinex","SOLUSD",1746658943865,6.75904021,147.95,147.94,11.2895722]
["bitfinex","SOLUSD",1746658944259,6.75904021,147.95,147.93,11.2895722]
["bitfinex","SOLUSD",1746658945353,6.7585834,147.96,147.93,11.2895722]
["bitfinex","SOLUSD",1746658945556,6.75766995,147.98,147.95,11.2895722]
["bitfinex","SOLUSD",1746658945860,6.75766995,147.98,147.97,11.2895722]
["bitfinex","SOLUSD",1746658946870,6.75766995,147.98,147.97,87.0895722]
["bitfinex","SOLUSD",1746658948172,6.75721332,147.99,147.97,87.0895722]
["bitfinex","SOLUSD",1746658949869,6.75721332,147.99,147.98,11.2895722]
["bitfinex","SOLUSD",1746658950058,6.75721332,147.99,147.98,87.0895722]
["bitfinex","SOLUSD",1746658951343,0.5,148.0,147.98,87.23173377]
["bitfinex","SOLUSD",1746658951549,0.5,148.0,147.99,11.43173377]
["bitfinex","SOLUSD",1746658952078,6.75447483,148.05,148.01,11.43173377]
["bitfinex","SOLUSD",1746658952254,6.75447483,148.05,148.04,11.2895722]
["bitfinex","SOLUSD",1746658952451,6.75447483,148.05,148.04,86.2895722]
["bitfinex","SOLUSD",1746658953157,16.88520939,148.06,148.04,86.2895722]
["bitfinex","SOLUSD",1746658953343,6.7535625,148.07,148.04,86.2895722]
["bitfinex","SOLUSD",1746658955052,6.75310642,148.08,148.06,11.2895722]
["bitfinex","SOLUSD",1746658955370,6.75310642,148.08,148.06,86.2895722]
["bitfinex","SOLUSD",1746658956973,6.75310642,148.08,148.06,75.0]
["bitfinex","SOLUSD",1746658958961,6.75310642,148.08,148.06,86.2895722]
["bitfinex","SOLUSD",1746658959865,17.30044219,148.09,148.07,11.2895722]
["bitfinex","SOLUSD",1746658959866,7.17058523,148.09,148.07,11.2895722]
["bitfinex","SOLUSD",1746658960054,7.17058523,148.09,148.08,11.2895722]
["bitfinex","SOLUSD",1746658963980,7.17058523,148.09,148.08,11.43173377]
["bitfinex","SOLUSD",1746658963981,0.417746,148.09,148.08,11.43173377]
["bitfinex","SOLUSD",1746658964279,0.417746,148.09,148.08,86.43173377]
["bitfinex","SOLUSD",1746658965488,0.417746,148.09,148.08,88.06513377]
["bitfinex","SOLUSD",1746658967189,0.417746,148.09,148.08,224.56513377]
["bitfinex","SOLUSD",1746658969508,0.417746,148.09,148.08,250.56513377]
["bitfinex","SOLUSD",1746658969680,0.417746,148.09,148.08,257.31824019]
["bitfinex","SOLUSD",1746658969870,0.417746,148.09,148.08,114.06513377]
["bitfinex","SOLUSD",1746658972100,0.417746,148.09,148.08,102.77556157]
["bitfinex","SOLUSD",1746658972300,0.417746,148.09,148.08,114.06513377]
["bitfinex","SOLUSD",1746658973294,0.417746,148.09,148.08,250.56513377]
["bitfinex","SOLUSD",1746658974098,0.417746,148.09,148.08,239.27556157]
["bitfinex","SOLUSD",1746658974393,0.417746,148.09,148.08,250.56513377]
["bitfinex","SOLUSD",1746658974792,0.417746,148.09,148.08,239.27556157]
["bitfinex","SOLUSD",1746658974996,7.17039641,148.09,148.08,237.64216157]
["bitfinex","SOLUSD",1746658975393,7.17039641,148.09,148.08,248.93173377]
["bitfinex","SOLUSD",1746658976787,0.417746,148.09,148.08,248.93173377]
["bitfinex","SOLUSD",1746658979207,0.417746,148.09,148.08,112.43173377]
["bitfinex","SOLUSD",1746658984326,0.417746,148.09,148.08,119.18484019]
["bitfinex","SOLUSD",1746658985232,6.75058678,148.14,148.09,74.582254]
["bitfinex","SOLUSD",1746658985530,6.75058678,148.14,148.11,11.2895722]
["bitfinex","SOLUSD",1746658986234,6.74991562,148.15,148.12,11.2895722]
["bitfinex","SOLUSD",1746658986403,6.74991562,148.15,148.12,85.5718262]
["bitfinex","SOLUSD",1746658986927,6.74991562,148.15,148.13,11.2895722]
["bitfinex","SOLUSD",1746658987427,6.74991562,148.15,148.12,85.5718262]
["bitfinex","SOLUSD",1746658992132,6.74946004,148.16,148.12,85.5718262]
["bitfinex","SOLUSD",1746658992317,18.03903224,148.16,148.12,85.5718262]
["bitfinex","SOLUSD",1746658994237,6.74946004,148.16,148.12,85.5718262]
["bitfinex","SOLUSD",1746658994531,6.74946004,148.16,148.13,11.2895722]
["bitfinex","SOLUSD",1746658995537,18.03903224,148.16,148.12,85.5718262]
["bitfinex","SOLUSD",1746658995839,18.03903224,148.16,148.12,74.282254]
["bitfinex","SOLUSD",1746658996017,11.2895722,148.15,148.12,74.282254]
["bitfinex","SOLUSD",1746658996222,6.74946004,148.16,148.12,85.5718262]
["bitfinex","SOLUSD",1746658996529,18.03903224,148.16,148.12,85.5718262]
["bitfinex","SOLUSD",1746658996723,6.74946004,148.16,148.13,11.43173377]
["bitfinex","SOLUSD",1746658998445,11.2895722,148.14,148.1,74.282254]
["bitfinex","SOLUSD",1746658998744,11.2895722,148.14,148.1,85.5718262]
["bitfinex","SOLUSD",1746658999129,11.2895722,148.14,148.1,74.282254]
["bitfinex","SOLUSD",1746658999333,11.2895722,148.12,148.1,74.282254]
["bitfinex","SOLUSD",1746658999522,11.2895722,148.11,148.1,74.282254]
["bitfinex","SOLUSD",1746658999723,11.2895722,148.12,148.1,74.282254]
["bitfinex","SOLUSD",1746659000349,6.75173857,148.11,148.1,74.282254]
["bitfinex","SOLUSD",1746659001526,18.64964886,148.15,148.1,74.282254]
["bitfinex","SOLUSD",1746659001751,6.75037127,148.14,148.12,11.2895722]
["bitfinex","SOLUSD",1746659001938,6.75037127,148.14,148.11,11.2895722]
["bitfinex","SOLUSD",1746659002247,11.2895722,148.13,148.1,74.282254]
["bitfinex","SOLUSD",1746659002425,11.2895722,148.14,148.1,74.282254]
["bitfinex","SOLUSD",1746659003456,23.62311014,148.16,148.1,74.282254]
["bitfinex","SOLUSD",1746659003750,6.75082697,148.13,148.1,74.282254]
["bitfinex","SOLUSD",1746659004553,18.04039917,148.13,148.1,74.282254]
["bitfinex","SOLUSD",1746659006847,34.91746661,148.13,148.1,74.282254]
["bitfinex","SOLUSD",1746659007756,11.2895722,148.12,148.1,74.282254]
["bitfinex","SOLUSD",1746659007958,11.2895722,148.11,148.08,74.282254]
["bitfinex","SOLUSD",1746659008255,6.75173857,148.11,148.08,85.5718262]
["bitfinex","SOLUSD",1746659008631,6.75173857,148.11,148.09,11.2895722]
["bitfinex","SOLUSD",1746659010162,6.75128274,148.12,148.09,11.2895722]
["bitfinex","SOLUSD",1746659010959,6.75128274,148.12,148.08,74.282254]
["bitfinex","SOLUSD",1746659011146,6.75128274,148.12,148.09,11.2895722]
["bitfinex","SOLUSD",1746659011450,6.75037127,148.14,148.11,11.2895722]
["bitfinex","SOLUSD",1746659011660,6.75037127,148.14,148.11,85.5718262]
["bitfinex","SOLUSD",1746659014966,16.87480653,148.15,148.11,85.5718262]
["bitfinex","SOLUSD",1746659015166,16.87480653,148.15,148.12,11.2895722]
["bitfinex","SOLUSD",1746659015547,18.03903224,148.16,148.12,11.2895722]
["bitfinex","SOLUSD",1746659016268,6.74946004,148.16,148.13,11.2895722]
["bitfinex","SOLUSD",1746659018670,6.74946004,148.16,148.12,85.71398777]
["bitfinex","SOLUSD",1746659019068,6.74946004,148.16,148.13,11.2895722]
["bitfinex","SOLUSD",1746659019873,18.03903224,148.16,148.12,85.71398777]
["bitfinex","SOLUSD",1746659020880,6.74946004,148.16,148.12,85.71398777]
["bitfinex","SOLUSD",1746659021175,18.03903224,148.16,148.12,85.71398777]
["bitfinex","SOLUSD",1746659021377,18.03903224,148.16,148.12,74.42441557]
["bitfinex","SOLUSD",1746659022174,34.91268234,148.16,148.12,74.42441557]
["bitfinex","SOLUSD",1746659024781,6.74946004,148.16,148.13,11.2895722]
["bitfinex","SOLUSD",1746659025290,18.03903224,148.16,148.12,85.71398777]
["bitfinex","SOLUSD",1746659028474,6.74946004,148.16,148.14,11.2895722]
["bitfinex","SOLUSD",1746659028668,6.74946004,148.16,148.14,85.5718262]
["bitfinex","SOLUSD",1746659029067,6.74946004,148.16,148.14,74.282254]
["bitfinex","SOLUSD",1746659029385,13.57072112,148.17,148.14,85.5718262]
["bitfinex","SOLUSD",1746659031370,13.57072112,148.17,148.14,111.5718262]
["bitfinex","SOLUSD",1746659032285,13.57072112,148.17,148.15,11.2895722]
["bitfinex","SOLUSD",1746659032689,13.57072112,148.17,148.14,100.282254]
["bitfinex","SOLUSD",1746659032875,13.57072112,148.17,148.14,111.5718262]
["bitfinex","SOLUSD",1746659034686,6.82151404,148.17,148.16,11.43173377]
["bitfinex","SOLUSD",1746659035367,13.57051856,148.17,148.14,74.282254]
["bitfinex","SOLUSD",1746659035567,13.57051856,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1746659036079,13.57051856,148.17,148.15,11.43173377]
["bitfinex","SOLUSD",1746659036278,13.57051856,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1746659036485,13.57051856,148.17,148.15,11.43173377]
["bitfinex","SOLUSD",1746659036985,13.57051856,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1746659037180,13.57051856,148.17,148.15,11.43173377]
["bitfinex","SOLUSD",1746659039088,13.57051856,148.17,148.16,11.2895722]
["bitfinex","SOLUSD",1746659039288,13.57051856,148.17,148.16,85.5718262]
["bitfinex","SOLUSD",1746659041784,6.82151404,148.17,148.16,0.14216157]
["bitfinex","SOLUSD",1746659041987,6.82151404,148.17,148.16,11.43173377]
["bitfinex","SOLUSD",1746659043185,6.82151404,148.17,148.16,18.18119381]
["bitfinex","SOLUSD",1746659044299,6.82151404,148.17,148.16,11.43173377]
["bitfinex","SOLUSD",1746659044481,6.82151404,148.17,148.16,37.43173377]
["bitfinex","SOLUSD",1746659046995,6.82151404,148.17,148.16,18.18119381]
["bitfinex","SOLUSD",1746659047505,6.82151404,148.17,148.16,11.43173377]
["bitfinex","SOLUSD",1746659048004,6.82151404,148.17,148.16,18.18119381]
["bitfinex","SOLUSD",1746659049193,6.82151404,148.17,148.16,0.14216157]
["bitfinex","SOLUSD",1746659049387,6.82151404,148.17,148.16,11.43173377]
["bitfinex","SOLUSD",1746659049792,6.82151404,148.17,148.16,18.18119381]
["bitfinex","SOLUSD",1746659051206,6.82151404,148.17,148.16,228.96344781]
["bitfinex","SOLUSD",1746659051905,6.82151404,148.17,148.16,217.67387561]
["bitfinex","SOLUSD",1746659052095,6.82151404,148.17,148.16,228.96344781]
["bitfinex","SOLUSD",1746659057195,6.74674737,148.22,148.2,26.0]
["bitfinex","SOLUSD",1746659057521,6.74674737,148.22,148.21,11.2895722]
["bitfinex","SOLUSD",1746659058318,28.15301149,148.25,148.21,11.2895722]
["bitfinex","SOLUSD",1746659058518,28.15301149,148.25,148.19,63.06073996]
["bitfinex","SOLUSD",1746659058703,11.2895722,148.24,148.2,11.2895722]
["bitfinex","SOLUSD",1746659059640,6.74627268,148.23,148.2,11.2895722]
["bitfinex","SOLUSD",1746659060737,11.2895722,148.22,148.19,63.06073996]
["bitfinex","SOLUSD",1746659060944,11.2895722,148.22,148.17,89.06073996]
["bitfinex","SOLUSD",1746659061242,36.43062659,148.23,148.18,11.2895722]
["bitfinex","SOLUSD",1746659061813,36.43062659,148.23,148.19,11.2895722]
["bitfinex","SOLUSD",1746659065133,25.14105439,148.23,148.2,11.2895722]
["bitfinex","SOLUSD",1746659065441,6.74627268,148.23,148.21,11.2895722]
["bitfinex","SOLUSD",1746659065736,6.74627268,148.23,148.21,7.18361699]
["bitfinex","SOLUSD",1746659066734,6.74627268,148.23,148.22,7.18361699]
["bitfinex","SOLUSD",1746659069137,23.6098639,148.25,148.22,7.18361699]
["bitfinex","SOLUSD",1746659082239,6.74536256,148.25,148.24,7.18361699]
["bitfinex","SOLUSD",1746659083161,6.74399784,148.28,148.24,7.18361699]
["bitfinex","SOLUSD",1746659083347,6.74399784,148.28,148.26,7.18361699]
["bitfinex","SOLUSD",1746659084357,6.74399784,148.28,148.25,7.18361699]
["bitfinex","SOLUSD",1746659084563,23.60399244,148.28,148.25,7.18361699]
["bitfinex","SOLUSD",1746659084762,23.60399244,148.28,148.22,63.06073996]
["bitfinex","SOLUSD",1746659085063,23.60399244,148.28,148.25,7.18361699]
["bitfinex","SOLUSD",1746659087453,7.18361699,148.27,148.22,63.06073996]
["bitfinex","SOLUSD",1746659087653,7.18361699,148.27,148.23,7.18361699]
["bitfinex","SOLUSD",1746659088067,30.78760943,148.28,148.24,7.18361699]
["bitfinex","SOLUSD",1746659088260,30.78760943,148.28,148.22,63.06073996]
["bitfinex","SOLUSD",1746659088261,23.60399244,148.28,148.26,7.18361699]
["bitfinex","SOLUSD",1746659088463,23.60399244,148.28,148.25,7.18361699]
["bitfinex","SOLUSD",1746659088663,30.78760943,148.28,148.24,7.18361699]
["bitfinex","SOLUSD",1746659088849,7.18361699,148.27,148.23,7.18361699]
["bitfinex","SOLUSD",1746659089581,6.74490759,148.26,148.23,7.18361699]
["bitfinex","SOLUSD",1746659090156,6.74490759,148.26,148.23,70.24435695]
["bitfinex","SOLUSD",1746659091179,6.74490759,148.26,148.24,7.18361699]
["bitfinex","SOLUSD",1746659092286,6.74445268,148.27,148.24,7.18361699]
["bitfinex","SOLUSD",1746659092471,6.74445268,148.27,148.23,70.24435695]
["bitfinex","SOLUSD",1746659092971,23.60558439,148.27,148.23,70.24435695]
["bitfinex","SOLUSD",1746659093699,7.18361699,148.25,148.21,7.18361699]
["bitfinex","SOLUSD",1746659093861,7.18361699,148.25,148.21,70.24435695]
["bitfinex","SOLUSD",1746659094363,7.18361699,148.26,148.21,70.24435695]
["bitfinex","SOLUSD",1746659095284,6.74536256,148.25,148.21,70.24435695]
["bitfinex","SOLUSD",1746659095484,6.74536256,148.25,148.22,7.18361699]
["bitfinex","SOLUSD",1746659095987,30.79238595,148.25,148.21,63.06073996]
["bitfinex","SOLUSD",1746659096169,30.79238595,148.25,148.21,70.24435695]
["bitfinex","SOLUSD",1746659097285,23.60876896,148.25,148.22,7.18361699]
["bitfinex","SOLUSD",1746659097982,6.74536256,148.25,148.24,33.18361699]
["bitfinex","SOLUSD",1746659098482,6.74536256,148.25,148.22,33.18361699]
["bitfinex","SOLUSD",1746659099288,6.74536256,148.25,148.23,7.18361699]
["bitfinex","SOLUSD",1746659099680,18.64964886,148.3,148.24,7.18361699]
["bitfinex","SOLUSD",1746659099880,6.74308833,148.3,148.27,7.18361699]
["bitfinex","SOLUSD",1746659100586,6.74308833,148.3,148.28,7.18361699]
["bitfinex","SOLUSD",1746659100785,6.74217907,148.32,148.29,7.18361699]
["bitfinex","SOLUSD",1746659101780,6.74217907,148.32,148.28,11.21314506]
["bitfinex","SOLUSD",1746659102281,23.59762675,148.32,148.28,11.21314506]
["bitfinex","SOLUSD",1746659103085,23.59762675,148.32,148.29,11.21314506]
["bitfinex","SOLUSD",1746659103494,34.81077181,148.32,148.28,11.21314506]
["bitfinex","SOLUSD",1746659104697,23.59762675,148.32,148.29,11.21314506]
["bitfinex","SOLUSD",1746659108000,23.59762675,148.32,148.3,11.21314506]
["bitfinex","SOLUSD",1746659108501,23.59762675,148.32,148.29,11.21314506]
["bitfinex","SOLUSD",1746659110785,6.74217907,148.32,148.31,11.21314506]
["bitfinex","SOLUSD",1746659111901,23.59379154,148.35,148.31,11.21314506]
["bitfinex","SOLUSD",1746659112084,23.59379154,148.35,148.32,11.21314506]
["bitfinex","SOLUSD",1746659112285,16.84937649,148.38,148.32,63.06073996]
["bitfinex","SOLUSD",1746659112486,6.73990698,148.37,148.35,11.21314506]
["bitfinex","SOLUSD",1746659113379,6.73990698,148.37,148.36,11.21314506]
["bitfinex","SOLUSD",1746659113795,8.41483524,148.4,148.36,11.21314506]
["bitfinex","SOLUSD",1746659114694,6.73899858,148.39,148.36,11.21314506]
["bitfinex","SOLUSD",1746659115000,6.73899858,148.39,148.37,11.21314506]
["bitfinex","SOLUSD",1746659115602,6.73899858,148.39,148.35,26.0]
["bitfinex","SOLUSD",1746659115799,6.73899858,148.39,148.37,11.21314506]
["bitfinex","SOLUSD",1746659116300,6.73854447,148.4,148.37,11.21314506]
["bitfinex","SOLUSD",1746659116606,34.79805071,148.4,148.37,11.21314506]
["bitfinex","SOLUSD",1746659116987,34.79805071,148.4,148.36,37.21314506]
["bitfinex","SOLUSD",1746659117201,11.21314506,148.39,148.35,11.21314506]
["bitfinex","SOLUSD",1746659117386,11.21314506,148.39,148.34,26.0]
["bitfinex","SOLUSD",1746659117709,11.21314506,148.37,148.34,26.0]
["bitfinex","SOLUSD",1746659118008,11.21314506,148.37,148.34,89.06073996]
["bitfinex","SOLUSD",1746659118207,6.74036128,148.36,148.34,89.06073996]
["bitfinex","SOLUSD",1746659118387,6.74036128,148.36,148.34,100.27388502]
["bitfinex","SOLUSD",1746659120307,23.58172752,148.42,148.35,11.35530663]
["bitfinex","SOLUSD",1746659120488,23.58172752,148.42,148.37,11.21314506]
["bitfinex","SOLUSD",1746659120811,11.21314506,148.41,148.37,11.21314506]
["bitfinex","SOLUSD",1746659121314,23.58172752,148.42,148.37,11.21314506]
["bitfinex","SOLUSD",1746659121518,34.79487258,148.42,148.38,11.21314506]
["bitfinex","SOLUSD",1746659121817,34.79487258,148.42,148.38,74.27388502]
["bitfinex","SOLUSD",1746659122787,11.21314506,148.41,148.38,63.06073996]
["bitfinex","SOLUSD",1746659123216,11.21314506,148.41,148.38,74.27388502]
["bitfinex","SOLUSD",1746659123512,6.73763643,148.42,148.4,11.21314506]
["bitfinex","SOLUSD",1746659124218,6.73763643,148.42,148.39,11.21314506]
["bitfinex","SOLUSD",1746659124519,6.73763643,148.42,148.4,11.21314506]
["bitfinex","SOLUSD",1746659124823,28.05460355,148.45,148.41,11.21314506]
["bitfinex","SOLUSD",1746659125126,28.05460355,148.45,148.41,74.27388502]
["bitfinex","SOLUSD",1746659126221,34.79087839,148.45,148.41,74.27388502]
["bitfinex","SOLUSD",1746659126829,23.57773333,148.45,148.41,74.27388502]
["bitfinex","SOLUSD",1746659126998,34.79087839,148.45,148.41,74.27388502]
["bitfinex","SOLUSD",1746659127825,16.84145849,148.45,148.41,74.27388502]
["bitfinex","SOLUSD",1746659128127,6.73582109,148.46,148.42,11.21314506]
["bitfinex","SOLUSD",1746659128332,11.21314506,148.43,148.41,63.06073996]
["bitfinex","SOLUSD",1746659128623,11.21314506,148.42,148.41,63.06073996]
["bitfinex","SOLUSD",1746659128797,11.21314506,148.42,148.37,89.06073996]
["bitfinex","SOLUSD",1746659128997,11.21314506,148.39,148.37,89.06073996]
["bitfinex","SOLUSD",1746659129232,11.21314506,148.39,148.35,11.21314506]
["bitfinex","SOLUSD",1746659129413,11.21314506,148.38,148.37,26.0]
["bitfinex","SOLUSD",1746659129613,11.21314506,148.39,148.37,26.0]
["bitfinex","SOLUSD",1746659130027,6.73945275,148.38,148.37,26.0]
["bitfinex","SOLUSD",1746659130818,6.73945275,148.38,148.35,70.8]
["bitfinex","SOLUSD",1746659131124,6.73945275,148.38,148.34,1.6043]
["bitfinex","SOLUSD",1746659131125,11.21314506,148.36,148.34,1.6043]
["bitfinex","SOLUSD",1746659131429,11.21314506,148.37,148.34,72.4043]
["bitfinex","SOLUSD",1746659132029,6.74036128,148.36,148.34,98.4043]
["bitfinex","SOLUSD",1746659132403,6.74036128,148.36,148.34,96.8]
["bitfinex","SOLUSD",1746659134032,6.74127005,148.34,148.3,12.87044506]
["bitfinex","SOLUSD",1746659134233,17.95441511,148.34,148.31,26.0]
["bitfinex","SOLUSD",1746659135835,6.74127005,148.34,148.31,37.21314506]
["bitfinex","SOLUSD",1746659136640,6.74127005,148.34,148.32,11.21314506]
["bitfinex","SOLUSD",1746659137136,6.74127005,148.34,148.33,11.21314506]
["bitfinex","SOLUSD",1746659139136,23.59126448,148.36,148.33,11.21314506]
["bitfinex","SOLUSD",1746659139427,6.74036128,148.36,148.33,11.21314506]
["bitfinex","SOLUSD",1746659139840,17.95350634,148.36,148.31,96.8]
["bitfinex","SOLUSD",1746659140031,17.95350634,148.36,148.32,11.21314506]
["bitfinex","SOLUSD",1746659140430,17.95350634,148.36,148.33,11.21314506]
["bitfinex","SOLUSD",1746659140431,6.74036128,148.36,148.33,11.21314506]
["bitfinex","SOLUSD",1746659140638,17.95350634,148.36,148.32,11.21314506]
["bitfinex","SOLUSD",1746659141342,17.95350634,148.36,148.32,82.01314506]
["bitfinex","SOLUSD",1746659141523,6.74036128,148.36,148.34,26.0]
["bitfinex","SOLUSD",1746659142239,6.74036128,148.36,148.34,37.21314506]
["bitfinex","SOLUSD",1746659142448,6.73945275,148.38,148.34,37.21314506]
["bitfinex","SOLUSD",1746659142653,6.73945275,148.38,148.35,11.21314506]
["bitfinex","SOLUSD",1746659142816,17.95259781,148.38,148.34,108.01314506]
["bitfinex","SOLUSD",1746659143351,6.73945275,148.38,148.34,96.8]
["bitfinex","SOLUSD",1746659144145,16.84523972,148.41,148.34,96.8]
["bitfinex","SOLUSD",1746659144335,6.73854447,148.4,148.34,96.8]
["bitfinex","SOLUSD",1746659145545,23.58333014,148.41,148.34,96.8]
["bitfinex","SOLUSD",1746659146250,6.73809042,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1746659146421,6.73809042,148.41,148.36,1.5591]
["bitfinex","SOLUSD",1746659146844,6.73809042,148.41,148.37,26.0]
["bitfinex","SOLUSD",1746659147050,6.73809042,148.41,148.37,96.8]
["bitfinex","SOLUSD",1746659147844,16.84308108,148.43,148.37,96.8]
["bitfinex","SOLUSD",1746659148262,16.84308108,148.43,148.37,103.53989683]
["bitfinex","SOLUSD",1746659149045,16.84308108,148.43,148.37,96.8]
["bitfinex","SOLUSD",1746659149952,16.84308108,148.43,148.37,103.53984517]
["bitfinex","SOLUSD",1746659150262,6.73672864,148.44,148.37,103.53984517]
["bitfinex","SOLUSD",1746659152464,23.57855025,148.44,148.37,96.8]
["bitfinex","SOLUSD",1746659159271,18.64964886,148.43,148.37,70.8]
["bitfinex","SOLUSD",1746659160868,23.58172752,148.42,148.37,70.8]
["bitfinex","SOLUSD",1746659162271,23.58172752,148.42,148.37,26.0]
["bitfinex","SOLUSD",1746659168382,6.73763643,148.42,148.37,26.0]
["bitfinex","SOLUSD",1746659170784,6.73763643,148.42,148.39,26.0]
["bitfinex","SOLUSD",1746659171091,6.73763643,148.42,148.38,26.0]
["bitfinex","SOLUSD",1746659172787,23.57878778,148.44,148.38,26.0]
["bitfinex","SOLUSD",1746659174098,18.64964886,148.43,148.37,70.8]
["bitfinex","SOLUSD",1746659174393,18.64964886,148.43,148.34,77.0531]
["bitfinex","SOLUSD",1746659174591,18.64964886,148.43,148.35,26.0]
["bitfinex","SOLUSD",1746659174889,18.64964886,148.41,148.34,77.0531]
["bitfinex","SOLUSD",1746659175193,18.64964886,148.41,148.35,26.0]
["bitfinex","SOLUSD",1746659176394,23.58172752,148.42,148.35,26.0]
["bitfinex","SOLUSD",1746659179090,23.58172752,148.42,148.37,26.0]
["bitfinex","SOLUSD",1746659179306,23.58172752,148.42,148.36,26.0]
["bitfinex","SOLUSD",1746659182012,23.58172752,148.42,148.38,26.0]
["bitfinex","SOLUSD",1746659182404,6.73763643,148.42,148.38,26.0]
["bitfinex","SOLUSD",1746659183914,23.57863062,148.44,148.38,26.0]
["bitfinex","SOLUSD",1746659184511,23.57863062,148.44,148.39,26.0]
["bitfinex","SOLUSD",1746659184709,23.57863062,148.44,148.37,6.73985304]
["bitfinex","SOLUSD",1746659185013,18.64964886,148.43,148.36,96.8]
["bitfinex","SOLUSD",1746659186002,6.73763643,148.42,148.36,96.8]
["bitfinex","SOLUSD",1746659186823,6.73763643,148.42,148.39,26.0]
["bitfinex","SOLUSD",1746659189129,23.57863062,148.44,148.39,26.0]
["bitfinex","SOLUSD",1746659192007,23.57863062,148.44,148.4,26.0]
["bitfinex","SOLUSD",1746659195229,42.22502269,148.46,148.4,26.0]
["bitfinex","SOLUSD",1746659196846,42.22502269,148.46,148.41,26.0]
["bitfinex","SOLUSD",1746659197542,42.22502269,148.46,148.4,26.0]
["bitfinex","SOLUSD",1746659197743,42.22502269,148.46,148.41,26.0]
["bitfinex","SOLUSD",1746659200939,6.73582109,148.46,148.4,6.0826]
["bitfinex","SOLUSD",1746659201144,6.73582109,148.46,148.43,26.0]
["bitfinex","SOLUSD",1746659201659,16.83730545,148.48,148.43,26.0]
["bitfinex","SOLUSD",1746659203233,6.73446023,148.49,148.43,26.0]
["bitfinex","SOLUSD",1746659203433,23.57061081,148.49,148.43,26.0]
["bitfinex","SOLUSD",1746659203742,16.83615058,148.49,148.43,26.0]
["bitfinex","SOLUSD",1746659203946,25.38365559,148.5,148.43,26.0]
["bitfinex","SOLUSD",1746659204126,6.73400673,148.5,148.43,32.73715568]
["bitfinex","SOLUSD",1746659204718,6.73400673,148.5,148.43,26.0]
["bitfinex","SOLUSD",1746659205568,23.56902356,148.5,148.43,26.0]
["bitfinex","SOLUSD",1746659206746,18.64964886,148.52,148.43,26.0]
["bitfinex","SOLUSD",1746659208253,18.64964886,148.44,148.34,1.6232]
["bitfinex","SOLUSD",1746659208427,44.64964886,148.4,148.33,10.41710951]
["bitfinex","SOLUSD",1746659208622,18.64964886,148.36,148.33,5.10850229]
["bitfinex","SOLUSD",1746659208824,23.59285472,148.35,148.26,50.87030325]
["bitfinex","SOLUSD",1746659209044,18.64964886,148.34,148.26,76.87030325]
["bitfinex","SOLUSD",1746659210136,18.64964886,148.34,148.26,50.87030325]
["bitfinex","SOLUSD",1746659210843,6.74172453,148.33,148.26,50.87030325]
["bitfinex","SOLUSD",1746659215563,6.74172453,148.33,148.26,0.14216157]
["bitfinex","SOLUSD",1746659215859,23.59603586,148.33,148.26,0.14216157]
["bitfinex","SOLUSD",1746659219175,23.59603586,148.33,148.26,70.94216157]
["bitfinex","SOLUSD",1746659227493,23.59603586,148.33,148.26,77.68706567]
["bitfinex","SOLUSD",1746659229783,23.59603586,148.33,148.26,70.94216157]
["bitfinex","SOLUSD",1746659233688,23.59603586,148.33,148.26,77.6870447]
["bitfinex","SOLUSD",1746659235605,23.59603586,148.33,148.26,70.94216157]
["bitfinex","SOLUSD",1746659235803,18.64964886,148.32,148.25,1.6232]
["bitfinex","SOLUSD",1746659236088,18.64964886,148.3,148.23,70.8]
["bitfinex","SOLUSD",1746659236298,18.64964886,148.3,148.21,7.8334]
["bitfinex","SOLUSD",1746659236299,18.64964886,148.3,148.21,1.598]
["bitfinex","SOLUSD",1746659236679,18.64964886,148.3,148.19,70.8]
["bitfinex","SOLUSD",1746659237059,18.64964886,148.3,148.2,0.14216157]
["bitfinex","SOLUSD",1746659237259,23.60240069,148.29,148.19,70.8]
["bitfinex","SOLUSD",1746659237487,18.64964886,148.28,148.2,0.14216157]
["bitfinex","SOLUSD",1746659237779,18.64964886,148.28,148.19,96.8]
["bitfinex","SOLUSD",1746659237987,18.64964886,148.28,148.2,0.14216157]
["bitfinex","SOLUSD",1746659239489,6.74445268,148.27,148.2,6.88979303]
["bitfinex","SOLUSD",1746659239673,6.74445268,148.27,148.2,77.68979303]
["bitfinex","SOLUSD",1746659239876,6.74445268,148.27,148.2,70.94216157]
["bitfinex","SOLUSD",1746659242098,23.60558439,148.27,148.2,70.94216157]
["bitfinex","SOLUSD",1746659243402,23.60558439,148.27,148.2,0.14216157]
["bitfinex","SOLUSD",1746659243605,23.60558439,148.27,148.2,6.88976702]
["bitfinex","SOLUSD",1746659244085,23.60558439,148.27,148.2,0.14216157]
["bitfinex","SOLUSD",1746659245379,23.60558439,148.27,148.2,6.88977773]
["bitfinex","SOLUSD",1746659246105,23.60558439,148.27,148.2,0.14216157]
["bitfinex","SOLUSD",1746659246398,23.60558439,148.27,148.2,70.94216157]
["bitfinex","SOLUSD",1746659247404,18.64964886,148.28,148.2,70.94216157]
["bitfinex","SOLUSD",1746659249708,23.60558439,148.27,148.2,70.8]
["bitfinex","SOLUSD",1746659251399,18.64964886,148.26,148.17,78.6334]
["bitfinex","SOLUSD",1746659251598,18.64964886,148.26,148.17,33.8334]
["bitfinex","SOLUSD",1746659251907,18.64964886,148.26,148.17,27.598]
["bitfinex","SOLUSD",1746659253309,23.60876896,148.25,148.17,27.598]
["bitfinex","SOLUSD",1746659264446,23.60876896,148.25,148.17,34.34700211]
["bitfinex","SOLUSD",1746659273633,23.60876896,148.25,148.17,27.598]
["bitfinex","SOLUSD",1746659280139,18.64964886,148.24,148.15,0.14216157]
["bitfinex","SOLUSD",1746659280449,18.64964886,148.24,148.14,8.35616402]
["bitfinex","SOLUSD",1746659280745,18.64964886,148.24,148.15,0.14216157]
["bitfinex","SOLUSD",1746659282347,23.61195439,148.23,148.15,6.89206942]
["bitfinex","SOLUSD",1746659284247,23.61195439,148.23,148.15,0.14216157]
["bitfinex","SOLUSD",1746659284948,23.61195439,148.23,148.15,6.8920657]
["bitfinex","SOLUSD",1746659295773,23.60876896,148.25,148.15,6.8920657]
["bitfinex","SOLUSD",1746659295986,18.64964886,148.24,148.15,6.8920657]
["bitfinex","SOLUSD",1746659296360,18.64964886,148.24,148.15,0.14216157]
["bitfinex","SOLUSD",1746659296876,18.64964886,148.24,148.15,6.89205141]
["bitfinex","SOLUSD",1746659297066,18.64964886,148.24,148.15,0.14216157]
["bitfinex","SOLUSD",1746659298277,23.61195439,148.23,148.15,0.14216157]
["bitfinex","SOLUSD",1746659302191,23.61195439,148.23,148.15,6.8919514]
["bitfinex","SOLUSD",1746659302662,6.74627268,148.23,148.15,77.6919514]
["bitfinex","SOLUSD",1746659303676,23.60876896,148.25,148.15,77.6919514]
["bitfinex","SOLUSD",1746659306485,23.60876896,148.25,148.15,70.94216157]
["bitfinex","SOLUSD",1746659306785,18.64964886,148.24,148.15,70.94216157]
["bitfinex","SOLUSD",1746659308590,23.61195439,148.23,148.15,70.94216157]
["bitfinex","SOLUSD",1746659310696,18.64964886,148.22,148.12,16.04]
["bitfinex","SOLUSD",1746659310881,18.64964886,148.22,148.13,0.14216157]
["bitfinex","SOLUSD",1746659312181,23.61514067,148.21,148.13,6.89287411]
["bitfinex","SOLUSD",1746659312499,23.61514067,148.21,148.14,6.6407]
["bitfinex","SOLUSD",1746659313086,23.61514067,148.21,148.14,77.4407]
["bitfinex","SOLUSD",1746659314007,42.26160325,148.23,148.14,77.4407]
["bitfinex","SOLUSD",1746659314699,42.26160325,148.23,148.14,84.19104828]
["bitfinex","SOLUSD",1746659315911,23.61195439,148.23,148.16,1.5957]
["bitfinex","SOLUSD",1746659316282,23.61195439,148.23,148.17,0.14216157]
["bitfinex","SOLUSD",1746659318104,6.74627268,148.23,148.17,0.14216157]
["bitfinex","SOLUSD",1746659319708,6.74627268,148.23,148.17,96.34066526]
["bitfinex","SOLUSD",1746659319883,6.74627268,148.23,148.17,70.94216157]
["bitfinex","SOLUSD",1746659320083,6.74581759,148.24,148.17,70.94216157]
["bitfinex","SOLUSD",1746659320308,23.61036157,148.24,148.17,70.94216157]
["bitfinex","SOLUSD",1746659322912,6.74445268,148.27,148.2,26.0]
["bitfinex","SOLUSD",1746659323101,6.74445268,148.27,148.2,96.8]
["bitfinex","SOLUSD",1746659324603,23.6032409,148.29,148.2,103.54761243]
["bitfinex","SOLUSD",1746659324805,23.6032409,148.29,148.2,96.8]
["bitfinex","SOLUSD",1746659324806,18.64964886,148.28,148.2,96.8]
["bitfinex","SOLUSD",1746659325901,23.60558439,148.27,148.2,96.8]
["bitfinex","SOLUSD",1746659327216,23.60558439,148.27,148.2,26.0]
["bitfinex","SOLUSD",1746659334706,23.60558439,148.27,148.19,0.14216157]
["bitfinex","SOLUSD",1746659336832,23.60558439,148.27,148.18,0.14216157]
["bitfinex","SOLUSD",1746659337940,23.60558439,148.27,148.2,0.14216157]
["bitfinex","SOLUSD",1746659338251,6.74308833,148.3,148.22,0.14216157]
["bitfinex","SOLUSD",1746659338456,6.74308833,148.3,148.22,70.94216157]
["bitfinex","SOLUSD",1746659338614,6.74308833,148.3,148.23,26.0]
["bitfinex","SOLUSD",1746659339039,6.74308833,148.3,148.22,96.94216157]
["bitfinex","SOLUSD",1746659339927,23.60080916,148.3,148.22,96.94216157]
["bitfinex","SOLUSD",1746659340152,6.74217907,148.32,148.22,103.68869031]
["bitfinex","SOLUSD",1746659340922,18.64964886,148.31,148.22,103.68869031]
["bitfinex","SOLUSD",1746659341230,6.74308833,148.3,148.22,103.68869031]
["bitfinex","SOLUSD",1746659341747,23.60080916,148.3,148.22,70.94216157]
["bitfinex","SOLUSD",1746659342758,23.60080916,148.3,148.22,77.68875255]
["bitfinex","SOLUSD",1746659343263,23.60080916,148.3,148.22,70.94216157]
["bitfinex","SOLUSD",1746659343752,44.64964886,148.29,148.21,72.3797]
["bitfinex","SOLUSD",1746659343925,44.64964886,148.29,148.21,1.5797]
["bitfinex","SOLUSD",1746659345455,18.64964886,148.27,148.21,1.5797]
["bitfinex","SOLUSD",1746659347147,23.60399244,148.28,148.21,1.5797]
["bitfinex","SOLUSD",1746659351764,18.64964886,148.27,148.19,70.94216157]
["bitfinex","SOLUSD",1746659352265,23.60717657,148.26,148.19,70.94216157]
["bitfinex","SOLUSD",1746659354256,23.60717657,148.26,148.19,0.14216157]
["bitfinex","SOLUSD",1746659355140,26.0,148.25,148.18,0.14216157]
["bitfinex","SOLUSD",1746659356858,23.61036157,148.24,148.18,0.14216157]
["bitfinex","SOLUSD",1746659357634,18.64964886,148.23,148.15,70.8]
["bitfinex","SOLUSD",1746659357855,18.64964886,148.23,148.14,87.68]
["bitfinex","SOLUSD",1746659358059,18.64964886,148.23,148.15,0.14216157]
["bitfinex","SOLUSD",1746659358859,23.61354742,148.22,148.15,0.14216157]
["bitfinex","SOLUSD",1746659362966,23.61354742,148.22,148.15,6.89205065]
["bitfinex","SOLUSD",1746659363268,6.74672783,148.22,148.15,77.69205065]
["bitfinex","SOLUSD",1746659365271,6.74581759,148.24,148.15,77.69205065]
["bitfinex","SOLUSD",1746659365684,23.61036157,148.24,148.15,77.69205065]
["bitfinex","SOLUSD",1746659366285,23.61036157,148.24,148.15,70.94216157]
["bitfinex","SOLUSD",1746659367868,23.61036157,148.24,148.15,77.69197377]
["bitfinex","SOLUSD",1746659370973,23.61036157,148.24,148.15,70.94216157]
["bitfinex","SOLUSD",1746659373870,23.61036157,148.24,148.15,77.69202031]
["bitfinex","SOLUSD",1746659376877,23.61036157,148.24,148.15,70.94216157]
["bitfinex","SOLUSD",1746659377679,23.61036157,148.24,148.15,77.69206293]
["bitfinex","SOLUSD",1746659379285,23.61036157,148.24,148.15,70.94216157]
["bitfinex","SOLUSD",1746659381187,57.33944953,148.24,148.15,70.94216157]
["bitfinex","SOLUSD",1746659384211,57.33944953,148.24,148.14,0.14216157]
["bitfinex","SOLUSD",1746659386396,57.33944953,148.24,148.14,6.89253226]
["bitfinex","SOLUSD",1746659386809,57.33944953,148.24,148.14,0.14216157]
["bitfinex","SOLUSD",1746659387108,18.64964886,148.23,148.14,0.14216157]
["bitfinex","SOLUSD",1746659388409,23.61354742,148.22,148.14,0.14216157]
["bitfinex","SOLUSD",1746659389814,23.61354742,148.22,148.14,6.89251904]
["bitfinex","SOLUSD",1746659390306,57.33944953,148.24,148.14,77.69251904]
["bitfinex","SOLUSD",1746659393309,23.61036157,148.24,148.14,77.69251904]
["bitfinex","SOLUSD",1746659397524,6.74581759,148.24,148.17,26.0]
["bitfinex","SOLUSD",1746659397718,6.74581759,148.24,148.19,0.14216157]
["bitfinex","SOLUSD",1746659398825,23.60737733,148.26,148.19,0.14216157]
["bitfinex","SOLUSD",1746659404323,23.60737733,148.26,148.19,6.89020379]
["bitfinex","SOLUSD",1746659405907,6.74490759,148.26,148.19,77.69020379]
["bitfinex","SOLUSD",1746659406309,6.74354305,148.29,148.22,26.0]
["bitfinex","SOLUSD",1746659407225,23.60095203,148.3,148.24,0.14216157]
["bitfinex","SOLUSD",1746659408525,6.74308833,148.3,148.24,6.88772995]
["bitfinex","SOLUSD",1746659408708,6.74308833,148.3,148.25,26.0]
["bitfinex","SOLUSD",1746659408904,6.74217907,148.32,148.26,0.14216157]
["bitfinex","SOLUSD",1746659409305,6.74127005,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1746659411012,23.59444518,148.34,148.26,70.94216157]
["bitfinex","SOLUSD",1746659411221,23.59444518,148.34,148.26,77.68706728]
["bitfinex","SOLUSD",1746659413019,157.08284886,148.38,148.3,0.14216157]
["bitfinex","SOLUSD",1746659413020,23.59126448,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1746659413424,6.74036128,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1746659414737,23.59126448,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1746659415222,49.58808464,148.38,148.3,0.14216157]
["bitfinex","SOLUSD",1746659422040,23.58808464,148.38,148.3,26.14216157]
["bitfinex","SOLUSD",1746659422245,49.58808464,148.38,148.3,26.14216157]
["bitfinex","SOLUSD",1746659423326,26.0,148.35,148.29,1.5869]
["bitfinex","SOLUSD",1746659424437,44.64964886,148.37,148.29,1.5869]
["bitfinex","SOLUSD",1746659425119,23.59126448,148.36,148.29,1.5869]
["bitfinex","SOLUSD",1746659427341,18.64964886,148.35,148.26,16.7]
["bitfinex","SOLUSD",1746659427521,26.0,148.34,148.26,16.7]
["bitfinex","SOLUSD",1746659427721,26.0,148.34,148.27,0.14216157]
["bitfinex","SOLUSD",1746659428527,23.59603586,148.33,148.27,0.14216157]
["bitfinex","SOLUSD",1746659429341,6.74172453,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1746659430951,23.59237827,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1746659433851,23.59237827,148.36,148.28,0.14216157]
["bitfinex","SOLUSD",1746659437256,23.59237827,148.36,148.28,6.88615337]
["bitfinex","SOLUSD",1746659437649,23.59237827,148.36,148.28,0.14216157]
["bitfinex","SOLUSD",1746659439053,23.59237827,148.36,148.29,1.6012]
["bitfinex","SOLUSD",1746659439361,23.59237827,148.36,148.31,0.14216157]
["bitfinex","SOLUSD",1746659441259,23.59237827,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1746659442756,57.28534842,148.38,148.3,0.14216157]
["bitfinex","SOLUSD",1746659445958,26.0,148.35,148.29,72.4012]
["bitfinex","SOLUSD",1746659446350,26.0,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1746659446662,26.0,148.35,148.29,70.8]
["bitfinex","SOLUSD",1746659447976,26.0,148.35,148.27,16.46]
["bitfinex","SOLUSD",1746659447977,23.59444518,148.34,148.28,0.14216157]
["bitfinex","SOLUSD",1746659450381,23.59444518,148.34,148.25,7.6402]
["bitfinex","SOLUSD",1746659450551,23.59444518,148.34,148.25,24.1002]
["bitfinex","SOLUSD",1746659450757,23.59444518,148.34,148.26,0.14216157]
["bitfinex","SOLUSD",1746659451581,6.74127005,148.34,148.3,0.14216157]
["bitfinex","SOLUSD",1746659452078,6.74036128,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1746659452252,6.74036128,148.36,148.3,1.72856157]
["bitfinex","SOLUSD",1746659452774,6.74036128,148.36,148.3,27.72856157]
["bitfinex","SOLUSD",1746659452953,6.74036128,148.36,148.3,34.47153522]
["bitfinex","SOLUSD",1746659453879,6.73899858,148.39,148.32,0.14216157]
["bitfinex","SOLUSD",1746659454574,23.58596773,148.4,148.32,6.88433431]
["bitfinex","SOLUSD",1746659454760,49.58596773,148.4,148.32,0.14216157]
["bitfinex","SOLUSD",1746659455955,49.58596773,148.4,148.31,70.8]
["bitfinex","SOLUSD",1746659456581,49.58596773,148.4,148.32,0.14216157]
["bitfinex","SOLUSD",1746659457377,18.64964886,148.39,148.31,70.8]
["bitfinex","SOLUSD",1746659457574,26.0,148.36,148.31,70.8]
["bitfinex","SOLUSD",1746659457881,26.0,148.36,148.28,22.7607]
["bitfinex","SOLUSD",1746659458756,26.0,148.36,148.28,16.46]
["bitfinex","SOLUSD",1746659459077,26.0,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1746659459278,23.59285472,148.35,148.29,0.14216157]
["bitfinex","SOLUSD",1746659460486,160.39285472,148.35,148.26,1.6181]
["bitfinex","SOLUSD",1746659460996,160.39285472,148.35,148.27,0.14216157]
["bitfinex","SOLUSD",1746659463765,160.39285472,148.35,148.27,6.88657468]
["bitfinex","SOLUSD",1746659464590,160.39285472,148.35,148.27,0.14216157]
["bitfinex","SOLUSD",1746659467969,160.39285472,148.35,148.26,1.6181]
["bitfinex","SOLUSD",1746659468370,160.39285472,148.35,148.27,0.14216157]
["bitfinex","SOLUSD",1746659471092,23.59285472,148.35,148.27,6.88629039]
["bitfinex","SOLUSD",1746659472075,16.85203909,148.35,148.27,6.88629039]
["bitfinex","SOLUSD",1746659473393,16.85203909,148.35,148.27,16.60216157]
["bitfinex","SOLUSD",1746659473707,16.85203909,148.35,148.27,23.3466066]
["bitfinex","SOLUSD",1746659474000,16.85203909,148.35,148.3,26.0]
["bitfinex","SOLUSD",1746659474904,23.58967445,148.37,148.3,26.0]
["bitfinex","SOLUSD",1746659475283,23.58967445,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1746659475909,6.73990698,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1746659477105,23.58808464,148.38,148.31,0.14216157]
["bitfinex","SOLUSD",1746659479007,23.58808464,148.38,148.31,6.74259589]
["bitfinex","SOLUSD",1746659479314,23.58808464,148.38,148.28,26.0]
["bitfinex","SOLUSD",1746659479503,23.58808464,148.38,148.29,0.14216157]
["bitfinex","SOLUSD",1746659481129,23.58808464,148.38,148.28,6.88607452]
["bitfinex","SOLUSD",1746659483214,160.38808464,148.38,148.28,6.88607452]
["bitfinex","SOLUSD",1746659487902,160.38808464,148.38,148.28,0.14216157]
["bitfinex","SOLUSD",1746659490626,160.38808464,148.38,148.28,6.88603799]
["bitfinex","SOLUSD",1746659490831,23.58808464,148.38,148.3,0.14216157]
["bitfinex","SOLUSD",1746659494339,26.0,148.34,148.26,1.6181]
["bitfinex","SOLUSD",1746659494639,26.0,148.34,148.27,0.14216157]
["bitfinex","SOLUSD",1746659495640,23.59603586,148.33,148.27,0.14216157]
["bitfinex","SOLUSD",1746659496535,23.59603586,148.33,148.26,1.6181]
["bitfinex","SOLUSD",1746659496840,57.30465852,148.33,148.26,1.6181]
["bitfinex","SOLUSD",1746659501846,23.59603586,148.33,148.26,1.6181]
["bitfinex","SOLUSD",1746659507158,6.74127005,148.34,148.27,0.14216157]
["bitfinex","SOLUSD",1746659509050,6.74127005,148.34,148.29,0.14216157]
["bitfinex","SOLUSD",1746659509852,6.74127005,148.34,148.27,6.74431577]
["bitfinex","SOLUSD",1746659510151,6.74127005,148.34,148.28,0.14216157]
["bitfinex","SOLUSD",1746659510949,23.59444518,148.34,148.28,0.14216157]
["bitfinex","SOLUSD",1746659512361,23.59444518,148.34,148.26,1.6181]
["bitfinex","SOLUSD",1746659512564,23.59444518,148.34,148.27,0.14216157]
["bitfinex","SOLUSD",1746659514054,23.59444518,148.34,148.26,1.6181]
["bitfinex","SOLUSD",1746659515157,23.59444518,148.34,148.26,8.36288744]
["bitfinex","SOLUSD",1746659516164,6.74217907,148.32,148.26,8.36288744]
["bitfinex","SOLUSD",1746659519271,26.0,148.36,148.26,8.36288744]
["bitfinex","SOLUSD",1746659519272,43.6722963,148.5,148.34,76.0]
["bitfinex","SOLUSD",1746659519444,40.40676139,148.49,148.35,24.60476157]
["bitfinex","SOLUSD",1746659519939,26.0,148.46,148.35,24.60476157]
["bitfinex","SOLUSD",1746659520353,6.73627484,148.45,148.36,6.74036128]
["bitfinex","SOLUSD",1746659520954,23.57696194,148.45,148.35,31.34543631]
["bitfinex","SOLUSD",1746659521160,23.57696194,148.45,148.36,0.14216157]
["bitfinex","SOLUSD",1746659524973,23.57696194,148.45,148.36,6.88239118]
["bitfinex","SOLUSD",1746659525148,160.37696194,148.45,148.36,6.88239118]
["bitfinex","SOLUSD",1746659532870,160.37696194,148.45,148.36,0.14216157]
["bitfinex","SOLUSD",1746659533971,160.37696194,148.45,148.36,6.88241027]
["bitfinex","SOLUSD",1746659534272,26.0,148.42,148.32,1.5116]
["bitfinex","SOLUSD",1746659534666,23.58331648,148.41,148.32,8.25367202]
["bitfinex","SOLUSD",1746659535359,23.58331648,148.41,148.33,0.14216157]
["bitfinex","SOLUSD",1746659535671,23.58331648,148.41,148.32,8.25367202]
["bitfinex","SOLUSD",1746659535976,23.58331648,148.41,148.33,0.14216157]
["bitfinex","SOLUSD",1746659536144,23.58331648,148.41,148.32,1.5116]
["bitfinex","SOLUSD",1746659536873,23.58331648,148.41,148.33,0.14216157]
["bitfinex","SOLUSD",1746659537579,136.8,148.4,148.33,0.14216157]
["bitfinex","SOLUSD",1746659537781,162.8,148.39,148.3,23.0225]
["bitfinex","SOLUSD",1746659538083,136.8,148.38,148.31,0.14216157]
["bitfinex","SOLUSD",1746659538585,6.73990698,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1746659539676,23.58967445,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1746659540359,23.58967445,148.37,148.31,6.88473268]
["bitfinex","SOLUSD",1746659543381,23.58967445,148.37,148.31,0.14216157]
["bitfinex","SOLUSD",1746659546264,23.58967445,148.37,148.31,6.88474658]
["bitfinex","SOLUSD",1746659547184,162.8,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1746659547485,162.8,148.36,148.28,1.6314]
["bitfinex","SOLUSD",1746659547788,23.59285472,148.35,148.29,0.14216157]
["bitfinex","SOLUSD",1746659551185,23.59285472,148.35,148.28,1.6314]
["bitfinex","SOLUSD",1746659555092,136.8,148.34,148.28,1.6314]
["bitfinex","SOLUSD",1746659555987,136.8,148.34,148.27,0.14216157]
["bitfinex","SOLUSD",1746659557185,6.74172453,148.33,148.27,0.14216157]
["bitfinex","SOLUSD",1746659557373,23.59603586,148.33,148.27,0.14216157]
["bitfinex","SOLUSD",1746659557573,23.59603586,148.33,148.25,6.1947]
["bitfinex","SOLUSD",1746659557574,49.59603586,148.33,148.25,6.1947]
["bitfinex","SOLUSD",1746659561095,136.8,148.32,148.25,6.1947]
["bitfinex","SOLUSD",1746659561583,6.74263367,148.31,148.25,6.1947]
["bitfinex","SOLUSD",1746659563995,23.59921785,148.31,148.25,6.1947]
["bitfinex","SOLUSD",1746659564493,162.8,148.3,148.24,1.5358]
["bitfinex","SOLUSD",1746659566094,6.74354305,148.29,148.24,1.5358]
["bitfinex","SOLUSD",1746659568987,6.74354305,148.29,148.24,8.28160158]
["bitfinex","SOLUSD",1746659569191,6.74354305,148.29,148.25,0.14216157]
["bitfinex","SOLUSD",1746659570596,162.8,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1746659570896,169.54324965,148.3,148.25,6.8874891]
["bitfinex","SOLUSD",1746659571397,169.54324965,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1746659575000,186.40097048,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1746659575214,186.40097048,148.3,148.24,1.5358]
["bitfinex","SOLUSD",1746659579405,186.40097048,148.3,148.22,16.4]
["bitfinex","SOLUSD",1746659579406,26.0,148.26,148.2,8.2408]
["bitfinex","SOLUSD",1746659579594,26.0,148.26,148.21,0.14216157]
["bitfinex","SOLUSD",1746659581903,6.74536256,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1746659584804,160.40876896,148.25,148.16,6.2859]
["bitfinex","SOLUSD",1746659585012,136.8,148.24,148.16,7.8628]
["bitfinex","SOLUSD",1746659585804,136.8,148.24,148.17,0.14216157]
["bitfinex","SOLUSD",1746659585983,136.8,148.24,148.16,7.8628]
["bitfinex","SOLUSD",1746659586179,1.6378,148.23,148.14,32.75018605]
["bitfinex","SOLUSD",1746659586384,26.0,148.2,148.1,25.62387969]
["bitfinex","SOLUSD",1746659586605,136.8,148.21,148.12,1.5414]
["bitfinex","SOLUSD",1746659586909,136.8,148.21,148.16,0.14216157]
["bitfinex","SOLUSD",1746659587115,26.0,148.24,148.16,6.89155119]
["bitfinex","SOLUSD",1746659587116,6.74627268,148.23,148.16,6.89155119]
["bitfinex","SOLUSD",1746659587289,6.74627268,148.23,148.16,0.14216157]
["bitfinex","SOLUSD",1746659587615,23.61195439,148.23,148.16,0.14216157]
["bitfinex","SOLUSD",1746659588890,23.61195439,148.23,148.17,0.14216157]
["bitfinex","SOLUSD",1746659591097,6.74627268,148.23,148.18,0.14216157]
["bitfinex","SOLUSD",1746659591297,169.54600864,148.24,148.18,1.68356157]
["bitfinex","SOLUSD",1746659592219,169.54600864,148.24,148.18,8.43193632]
["bitfinex","SOLUSD",1746659592389,169.54600864,148.24,148.18,1.68356157]
["bitfinex","SOLUSD",1746659597621,186.41055262,148.24,148.15,16.26]
["bitfinex","SOLUSD",1746659597797,136.8,148.23,148.15,16.26]
["bitfinex","SOLUSD",1746659597997,136.8,148.23,148.16,0.14216157]
["bitfinex","SOLUSD",1746659599121,23.61354742,148.22,148.16,0.14216157]
["bitfinex","SOLUSD",1746659599421,136.8,148.21,148.14,1.5093]
["bitfinex","SOLUSD",1746659599591,136.8,148.21,148.15,0.14216157]
["bitfinex","SOLUSD",1746659599792,26.0,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1746659601718,6.74809366,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1746659604703,23.61832781,148.19,148.11,16.24]
["bitfinex","SOLUSD",1746659604904,23.61832781,148.19,148.12,0.14216157]
["bitfinex","SOLUSD",1746659606923,23.61832781,148.19,148.12,6.89315249]
["bitfinex","SOLUSD",1746659608332,11.23262787,148.14,148.12,6.89315249]
["bitfinex","SOLUSD",1746659611131,11.23262787,148.13,148.12,0.14216157]
["bitfinex","SOLUSD",1746659613533,6.74854906,148.18,148.12,0.14216157]
["bitfinex","SOLUSD",1746659613708,6.74854906,148.18,148.12,6.89332713]
["bitfinex","SOLUSD",1746659613910,11.23262787,148.13,148.12,0.14216157]
["bitfinex","SOLUSD",1746659618733,153.67023415,148.19,148.12,0.14216157]
["bitfinex","SOLUSD",1746659619028,11.23262787,148.15,148.12,6.89344431]
["bitfinex","SOLUSD",1746659619401,11.23262787,148.14,148.12,6.89344431]
["bitfinex","SOLUSD",1746659619604,6.74854906,148.18,148.12,6.89344431]
["bitfinex","SOLUSD",1746659619905,11.23262787,148.16,148.12,18.12607218]
["bitfinex","SOLUSD",1746659620104,11.23262787,148.16,148.12,35.00427903]
["bitfinex","SOLUSD",1746659621924,6.74718305,148.21,148.14,0.14216157]
["bitfinex","SOLUSD",1746659622151,11.23262787,148.17,148.14,0.14216157]
["bitfinex","SOLUSD",1746659622441,6.74718305,148.21,148.14,0.14216157]
["bitfinex","SOLUSD",1746659622620,11.23262787,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1746659622931,11.23262787,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746659623234,11.23262787,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1746659624332,11.23262787,148.17,148.15,8.41501562]
["bitfinex","SOLUSD",1746659624544,11.23262787,148.18,148.16,6.89162161]
["bitfinex","SOLUSD",1746659625035,11.23262787,148.17,148.16,6.89162161]
["bitfinex","SOLUSD",1746659625737,136.8,148.25,148.18,0.14216157]
["bitfinex","SOLUSD",1746659625942,11.23262787,148.25,148.23,0.14216157]
["bitfinex","SOLUSD",1746659627847,11.23262787,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1746659628639,136.8,148.29,148.25,0.14216157]
["bitfinex","SOLUSD",1746659628640,11.23262787,148.26,148.25,0.14216157]
["bitfinex","SOLUSD",1746659629838,136.8,148.29,148.25,0.14216157]
["bitfinex","SOLUSD",1746659630050,11.23262787,148.26,148.25,6.88747658]
["bitfinex","SOLUSD",1746659630342,11.23262787,148.26,148.23,0.14216157]
["bitfinex","SOLUSD",1746659630545,11.23262787,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1746659631447,11.23262787,148.24,148.23,6.88838045]
["bitfinex","SOLUSD",1746659632626,11.23262787,148.25,148.23,6.88838045]
["bitfinex","SOLUSD",1746659633747,11.23262787,148.24,148.22,26.0]
["bitfinex","SOLUSD",1746659633939,11.23262787,148.23,148.22,26.0]
["bitfinex","SOLUSD",1746659634238,11.23262787,148.23,148.22,26.14216157]
["bitfinex","SOLUSD",1746659634441,11.23262787,148.23,148.22,26.0]
["bitfinex","SOLUSD",1746659634819,11.23262787,148.23,148.22,26.14216157]
["bitfinex","SOLUSD",1746659635019,11.23262787,148.24,148.22,26.14216157]
["bitfinex","SOLUSD",1746659635421,11.23262787,148.24,148.22,32.88887721]
["bitfinex","SOLUSD",1746659635639,11.23262787,148.25,148.22,32.88887721]
["bitfinex","SOLUSD",1746659635941,11.23262787,148.25,148.23,6.88837074]
["bitfinex","SOLUSD",1746659637352,6.74415329,148.28,148.23,6.88837074]
["bitfinex","SOLUSD",1746659637824,11.23262787,148.25,148.23,6.88837074]
["bitfinex","SOLUSD",1746659642548,11.23262787,148.26,148.23,6.88837074]
["bitfinex","SOLUSD",1746659642748,143.54374921,148.29,148.23,6.88837074]
["bitfinex","SOLUSD",1746659642940,11.23262787,148.25,148.23,6.88837074]
["bitfinex","SOLUSD",1746659643256,143.54374921,148.29,148.23,6.88837074]
["bitfinex","SOLUSD",1746659643555,11.23262787,148.25,148.23,6.88837074]
["bitfinex","SOLUSD",1746659643851,11.23262787,148.26,148.23,6.88837074]
["bitfinex","SOLUSD",1746659644542,11.23262787,148.25,148.23,6.88837074]
["bitfinex","SOLUSD",1746659645049,11.23262787,148.26,148.23,6.88837074]
["bitfinex","SOLUSD",1746659645245,143.54373184,148.29,148.23,6.88837074]
["bitfinex","SOLUSD",1746659645540,136.8,148.29,148.26,0.14216157]
["bitfinex","SOLUSD",1746659645751,11.23262787,148.29,148.26,0.14216157]
["bitfinex","SOLUSD",1746659646362,143.54234624,148.32,148.26,0.14216157]
["bitfinex","SOLUSD",1746659646545,11.23262787,148.29,148.26,0.14216157]
["bitfinex","SOLUSD",1746659646966,143.54234624,148.32,148.26,0.14216157]
["bitfinex","SOLUSD",1746659647166,11.23262787,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1746659647465,143.54234624,148.32,148.28,0.14216157]
["bitfinex","SOLUSD",1746659647637,11.23262787,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1746659650177,143.54234371,148.32,148.28,0.14216157]
["bitfinex","SOLUSD",1746659650357,11.23262787,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1746659651673,11.23262787,148.29,148.28,0.14216157]
["bitfinex","SOLUSD",1746659652569,11.23262787,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1746659653086,11.23262787,148.29,148.28,0.14216157]
["bitfinex","SOLUSD",1746659655855,11.23262787,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1746659657172,11.23262787,148.29,148.24,1.5259]
["bitfinex","SOLUSD",1746659657372,136.8,148.32,148.25,0.14216157]
["bitfinex","SOLUSD",1746659657574,11.23262787,148.26,148.25,26.14216157]
["bitfinex","SOLUSD",1746659658774,11.23262787,148.26,148.25,32.88733262]
["bitfinex","SOLUSD",1746659659483,136.8,148.32,148.25,44.11996049]
["bitfinex","SOLUSD",1746659659484,11.23262787,148.3,148.25,44.11996049]
["bitfinex","SOLUSD",1746659659659,11.23262787,148.31,148.28,0.14216157]
["bitfinex","SOLUSD",1746659660496,11.23262787,148.32,148.28,11.37478944]
["bitfinex","SOLUSD",1746659660675,143.54112674,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1746659660881,11.23262787,148.33,148.3,6.88520699]
["bitfinex","SOLUSD",1746659663197,11.23262787,148.31,148.3,0.14216157]
["bitfinex","SOLUSD",1746659663365,11.23262787,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1746659663579,11.23262787,148.3,148.28,26.0]
["bitfinex","SOLUSD",1746659663907,11.23262787,148.32,148.29,0.14216157]
["bitfinex","SOLUSD",1746659664280,11.23262787,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1746659665282,11.23262787,148.32,148.29,6.88562997]
["bitfinex","SOLUSD",1746659666083,11.23262787,148.32,148.29,0.14216157]
["bitfinex","SOLUSD",1746659667484,11.23262787,148.32,148.29,6.88567995]
["bitfinex","SOLUSD",1746659670913,6.74127005,148.34,148.29,6.88567995]
["bitfinex","SOLUSD",1746659671096,11.23262787,148.33,148.29,6.88567995]
["bitfinex","SOLUSD",1746659672108,6.74127005,148.34,148.29,6.88567995]
["bitfinex","SOLUSD",1746659672309,11.23262787,148.33,148.29,6.88567995]
["bitfinex","SOLUSD",1746659674002,17.97437726,148.33,148.29,6.88567995]
["bitfinex","SOLUSD",1746659674213,6.74174939,148.33,148.29,6.88567995]
["bitfinex","SOLUSD",1746659674397,17.97437726,148.33,148.29,6.88567995]
["bitfinex","SOLUSD",1746659675388,11.23262787,148.32,148.29,6.88567995]
["bitfinex","SOLUSD",1746659677308,136.8,148.35,148.29,18.11830782]
["bitfinex","SOLUSD",1746659677489,11.23262787,148.33,148.29,18.11830782]
["bitfinex","SOLUSD",1746659678906,11.23262787,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1746659681114,11.23262787,148.34,148.31,6.88464308]
["bitfinex","SOLUSD",1746659682416,11.23262787,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1746659682625,11.23262787,148.33,148.31,0.14216157]
["bitfinex","SOLUSD",1746659684324,143.54090867,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1746659684498,11.23262787,148.33,148.31,0.14216157]
["bitfinex","SOLUSD",1746659684918,11.23262787,148.32,148.28,26.0]
["bitfinex","SOLUSD",1746659685119,11.23262787,148.3,148.28,26.0]
["bitfinex","SOLUSD",1746659685418,11.23262787,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1746659688106,17.97457272,148.33,148.29,18.11818961]
["bitfinex","SOLUSD",1746659688317,17.97395919,148.34,148.31,0.14216157]
["bitfinex","SOLUSD",1746659688702,154.77362577,148.35,148.31,11.37478944]
["bitfinex","SOLUSD",1746659688903,17.97313703,148.36,148.31,11.37478944]
["bitfinex","SOLUSD",1746659689701,11.23262787,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1746659690632,11.23262787,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1746659691727,17.97349792,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1746659692033,11.23262787,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1746659692213,6.74095039,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1746659692419,11.23262787,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1746659692720,17.97391345,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1746659693727,11.23262787,148.33,148.29,19.58820152]
["bitfinex","SOLUSD",1746659694038,11.23262787,148.33,148.3,0.14216157]
["bitfinex","SOLUSD",1746659694409,11.23262787,148.32,148.3,0.14216157]
["bitfinex","SOLUSD",1746659694610,11.23262787,148.32,148.28,42.2]
["bitfinex","SOLUSD",1746659694808,11.23262787,148.32,148.29,0.14216157]
["bitfinex","SOLUSD",1746659695037,17.97459687,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1746659695432,6.741969,148.33,148.29,0.14216157]
["bitfinex","SOLUSD",1746659695632,11.23262787,148.32,148.29,0.14216157]
["bitfinex","SOLUSD",1746659696639,11.23262787,148.33,148.29,6.88556925]
["bitfinex","SOLUSD",1746659696821,11.23262787,148.34,148.29,18.11819712]
["bitfinex","SOLUSD",1746659697535,11.23262787,148.33,148.29,18.11819712]
["bitfinex","SOLUSD",1746659698032,23.59214708,148.36,148.29,18.11819712]
["bitfinex","SOLUSD",1746659698329,11.23262787,148.33,148.29,18.11819712]
["bitfinex","SOLUSD",1746659698544,6.74127005,148.34,148.29,6.88556925]
["bitfinex","SOLUSD",1746659698545,11.23262787,148.32,148.29,6.88556925]
["bitfinex","SOLUSD",1746659698735,11.23262787,148.32,148.29,0.14216157]
["bitfinex","SOLUSD",1746659700532,11.23262787,148.31,148.28,42.2]
["bitfinex","SOLUSD",1746659700846,11.23262787,148.29,148.25,8.31380595]
["bitfinex","SOLUSD",1746659701032,11.23262787,148.3,148.25,19.54643382]
["bitfinex","SOLUSD",1746659701240,11.23262787,148.3,148.26,0.14216157]
["bitfinex","SOLUSD",1746659701818,11.23262787,148.3,148.28,0.14216157]
["bitfinex","SOLUSD",1746659702019,136.8,148.34,148.28,11.37478944]
["bitfinex","SOLUSD",1746659702235,136.8,148.34,148.32,0.14216157]
["bitfinex","SOLUSD",1746659702442,11.23262787,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1746659702641,17.97323188,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1746659702941,11.23262787,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1746659703524,136.8,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1746659703848,148.03262787,148.38,148.34,18.11569016]
["bitfinex","SOLUSD",1746659704146,148.03262787,148.38,148.34,6.88306229]
["bitfinex","SOLUSD",1746659704443,11.23262787,148.37,148.34,6.88306229]
["bitfinex","SOLUSD",1746659705244,148.03262787,148.38,148.34,18.11569016]
["bitfinex","SOLUSD",1746659705429,11.23262787,148.39,148.34,18.11569016]
["bitfinex","SOLUSD",1746659705622,17.97136193,148.4,148.36,11.23262787]
["bitfinex","SOLUSD",1746659706949,6.73873406,148.4,148.36,11.23262787]
["bitfinex","SOLUSD",1746659707529,17.97136193,148.4,148.36,11.23262787]
["bitfinex","SOLUSD",1746659708646,6.73873406,148.4,148.36,11.23262787]
["bitfinex","SOLUSD",1746659709631,6.73873406,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1746659709948,6.73873406,148.4,148.37,11.37478944]
["bitfinex","SOLUSD",1746659710547,17.97136193,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1746659713351,11.23262787,148.38,148.33,16.2]
["bitfinex","SOLUSD",1746659713649,11.23262787,148.37,148.33,27.43262787]
["bitfinex","SOLUSD",1746659713849,11.23262787,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1746659714032,11.23262787,148.35,148.3,11.23262787]
["bitfinex","SOLUSD",1746659714348,34.81772311,148.4,148.29,27.43262787]
["bitfinex","SOLUSD",1746659714349,11.23262787,148.34,148.29,27.43262787]
["bitfinex","SOLUSD",1746659714553,11.23262787,148.35,148.3,11.23262787]
["bitfinex","SOLUSD",1746659714752,11.23262787,148.36,148.31,11.23262787]
["bitfinex","SOLUSD",1746659714948,11.23262787,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1746659715141,6.74079561,148.36,148.33,11.23262787]
["bitfinex","SOLUSD",1746659715334,6.74079561,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1746659715543,6.74079561,148.36,148.34,11.37478944]
["bitfinex","SOLUSD",1746659715740,6.74008837,148.37,148.35,11.23262787]
["bitfinex","SOLUSD",1746659716066,143.53961691,148.38,148.35,11.23262787]
["bitfinex","SOLUSD",1746659716355,143.53961691,148.38,148.36,11.23262787]
["bitfinex","SOLUSD",1746659716743,6.73961691,148.38,148.36,11.23262787]
["bitfinex","SOLUSD",1746659717141,11.23262787,148.38,148.34,11.23262787]
["bitfinex","SOLUSD",1746659717363,11.23262787,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1746659717764,23.58331648,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1746659717955,11.23262787,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1746659718155,23.58331648,148.41,148.35,0.14216157]
["bitfinex","SOLUSD",1746659718461,11.23262787,148.39,148.35,11.37478944]
["bitfinex","SOLUSD",1746659718659,11.23262787,148.4,148.36,11.23262787]
["bitfinex","SOLUSD",1746659719255,6.73899858,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1746659719456,17.97162645,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1746659720268,17.97162645,148.39,148.34,11.23262787]
["bitfinex","SOLUSD",1746659720471,11.23262787,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1746659720675,136.8,148.38,148.32,38.75025282]
["bitfinex","SOLUSD",1746659720838,136.8,148.38,148.32,37.20325282]
["bitfinex","SOLUSD",1746659721840,136.8,148.38,148.33,11.20325282]
["bitfinex","SOLUSD",1746659722073,136.8,148.38,148.34,11.20325282]
["bitfinex","SOLUSD",1746659722747,6.73990698,148.37,148.34,11.20260301]
["bitfinex","SOLUSD",1746659723867,143.53964531,148.38,148.36,11.20260301]
["bitfinex","SOLUSD",1746659724169,136.8,148.38,148.36,11.20260301]
["bitfinex","SOLUSD",1746659724865,143.53948724,148.38,148.35,11.20260301]
["bitfinex","SOLUSD",1746659725451,143.53948724,148.38,148.36,11.20260301]
["bitfinex","SOLUSD",1746659726469,148.00260301,148.41,148.37,11.20260301]
["bitfinex","SOLUSD",1746659726645,6.73868188,148.4,148.37,11.20260301]
["bitfinex","SOLUSD",1746659727279,6.73868188,148.4,148.38,11.20260301]
["bitfinex","SOLUSD",1746659727964,143.53828239,148.41,148.38,11.20260301]
["bitfinex","SOLUSD",1746659728367,154.7408854,148.41,148.37,11.20260301]
["bitfinex","SOLUSD",1746659729554,154.7408854,148.41,148.36,11.34476458]
["bitfinex","SOLUSD",1746659729759,11.20260301,148.4,148.36,11.34476458]
["bitfinex","SOLUSD",1746659729963,11.20260301,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1746659730145,11.20260301,148.39,148.34,11.20260301]
["bitfinex","SOLUSD",1746659730346,11.20260301,148.37,148.33,12.86850301]
["bitfinex","SOLUSD",1746659730667,11.20260301,148.38,148.34,11.34476458]
["bitfinex","SOLUSD",1746659731375,160.38350845,148.41,148.34,11.34476458]
["bitfinex","SOLUSD",1746659731575,11.20260301,148.39,148.34,11.34476458]
["bitfinex","SOLUSD",1746659732674,6.73945275,148.38,148.34,11.34476458]
["bitfinex","SOLUSD",1746659734977,6.73945275,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1746659734978,17.94205576,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1746659735156,17.94205576,148.38,148.34,11.34476458]
["bitfinex","SOLUSD",1746659735564,6.73945275,148.38,148.35,11.20258925]
["bitfinex","SOLUSD",1746659735970,23.58584745,148.4,148.35,11.20258925]
["bitfinex","SOLUSD",1746659739382,23.58584745,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1746659739567,23.58584745,148.4,148.35,11.20258925]
["bitfinex","SOLUSD",1746659740686,23.58584745,148.4,148.36,11.20258925]
["bitfinex","SOLUSD",1746659741093,6.73945275,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1746659741285,6.73945275,148.38,148.36,11.20258925]
["bitfinex","SOLUSD",1746659742495,6.73945275,148.38,148.35,11.20258925]
["bitfinex","SOLUSD",1746659745891,6.73945275,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1746659746074,6.73945275,148.38,148.35,11.20258925]
["bitfinex","SOLUSD",1746659746277,6.73945275,148.38,148.34,11.34475082]
["bitfinex","SOLUSD",1746659746672,136.8,148.37,148.3,11.20258925]
["bitfinex","SOLUSD",1746659746991,136.8,148.36,148.31,11.34475082]
["bitfinex","SOLUSD",1746659747873,6.74081563,148.35,148.31,11.34475082]
["bitfinex","SOLUSD",1746659748491,26.0,148.4,148.34,11.20258925]
["bitfinex","SOLUSD",1746659748492,136.8,148.4,148.34,11.20258925]
["bitfinex","SOLUSD",1746659748710,136.8,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1746659748711,6.73899858,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1746659749000,143.53872913,148.4,148.38,11.20258925]
["bitfinex","SOLUSD",1746659749204,143.53872913,148.4,148.39,11.20258925]
["bitfinex","SOLUSD",1746659751897,143.53872913,148.4,148.34,1.74936157]
["bitfinex","SOLUSD",1746659752108,143.53872913,148.4,148.33,0.14216157]
["bitfinex","SOLUSD",1746659752283,143.53872913,148.4,148.36,11.20258925]
["bitfinex","SOLUSD",1746659752699,136.8,148.39,148.35,11.20258925]
["bitfinex","SOLUSD",1746659752888,136.8,148.39,148.34,11.20258925]
["bitfinex","SOLUSD",1746659753795,6.73945275,148.38,148.34,11.20258925]
["bitfinex","SOLUSD",1746659755108,23.58808464,148.38,148.33,11.20258925]
["bitfinex","SOLUSD",1746659756775,23.58808464,148.38,148.34,11.20258925]
["bitfinex","SOLUSD",1746659758206,23.58808464,148.38,148.32,0.14216157]
["bitfinex","SOLUSD",1746659758408,23.58808464,148.38,148.34,11.20258925]
["bitfinex","SOLUSD",1746659758992,23.58808464,148.38,148.33,11.20258925]
["bitfinex","SOLUSD",1746659760718,23.58808464,148.38,148.34,11.20258925]
["bitfinex","SOLUSD",1746659761094,23.58808464,148.38,148.31,1.5346]
["bitfinex","SOLUSD",1746659761296,23.58808464,148.38,148.34,11.20258925]
["bitfinex","SOLUSD",1746659761710,23.58808464,148.38,148.31,1.5346]
["bitfinex","SOLUSD",1746659762007,23.58808464,148.38,148.34,11.20258925]
["bitfinex","SOLUSD",1746659762709,23.58808464,148.38,148.33,11.20258925]
["bitfinex","SOLUSD",1746659764010,23.58808464,148.38,148.34,11.20258925]
["bitfinex","SOLUSD",1746659766517,23.58808464,148.38,148.29,6.5199]
["bitfinex","SOLUSD",1746659766518,18.64964886,148.37,148.29,6.5199]
["bitfinex","SOLUSD",1746659766701,6.74081563,148.35,148.29,11.20258925]
["bitfinex","SOLUSD",1746659766904,6.74081563,148.35,148.28,26.14216157]
["bitfinex","SOLUSD",1746659767095,6.74081563,148.35,148.29,11.20258925]
["bitfinex","SOLUSD",1746659768605,6.74081563,148.35,148.3,11.20258925]
["bitfinex","SOLUSD",1746659771521,23.59285472,148.35,148.3,11.20258925]
["bitfinex","SOLUSD",1746659771719,155.44964886,148.34,148.27,1.6432]
["bitfinex","SOLUSD",1746659772021,136.8,148.33,148.27,11.20258925]
["bitfinex","SOLUSD",1746659772624,18.64964886,148.32,148.25,6.0122]
["bitfinex","SOLUSD",1746659772811,136.8,148.33,148.27,11.20258925]
["bitfinex","SOLUSD",1746659772998,136.8,148.33,148.32,11.20258925]
["bitfinex","SOLUSD",1746659773925,143.54172453,148.33,148.32,11.20258925]
["bitfinex","SOLUSD",1746659774126,136.8,148.33,148.32,11.20258925]
["bitfinex","SOLUSD",1746659774736,136.8,148.33,148.29,6.74352285]
["bitfinex","SOLUSD",1746659775028,136.8,148.33,148.32,11.20258925]
["bitfinex","SOLUSD",1746659778223,136.8,148.33,148.31,11.20258925]
["bitfinex","SOLUSD",1746659778603,143.54179324,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1746659778900,143.54179324,148.33,148.3,11.20258925]
["bitfinex","SOLUSD",1746659779843,143.54179324,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1746659780122,143.54179324,148.33,148.3,11.20258925]
["bitfinex","SOLUSD",1746659780506,143.54179324,148.33,148.32,11.20258925]
["bitfinex","SOLUSD",1746659781524,143.54179324,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1746659781730,136.8,148.36,148.32,22.4051785]
["bitfinex","SOLUSD",1746659781933,136.8,148.36,148.29,27.80556157]
["bitfinex","SOLUSD",1746659781934,136.8,148.36,148.35,11.20258925]
["bitfinex","SOLUSD",1746659782628,143.54037145,148.36,148.35,11.20258925]
["bitfinex","SOLUSD",1746659784834,136.8,148.36,148.35,11.20258925]
["bitfinex","SOLUSD",1746659785126,143.53869645,148.4,148.35,17.9433028]
["bitfinex","SOLUSD",1746659785307,136.8,148.4,148.39,11.20258925]
["bitfinex","SOLUSD",1746659785507,143.53854447,148.4,148.39,11.20258925]
["bitfinex","SOLUSD",1746659787737,136.8,148.4,148.39,17.91421531]
["bitfinex","SOLUSD",1746659788039,6.7378342,148.42,148.39,17.91421531]
["bitfinex","SOLUSD",1746659788205,6.7378342,148.42,148.41,17.91421531]
["bitfinex","SOLUSD",1746659789135,6.73718251,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1746659789539,6.73718251,148.43,148.42,17.91421531]
["bitfinex","SOLUSD",1746659795540,6.73718251,148.43,148.41,17.91227706]
["bitfinex","SOLUSD",1746659801550,6.73718251,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1746659801723,6.73718251,148.43,148.41,17.91227706]
["bitfinex","SOLUSD",1746659801924,23.58013878,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1746659802119,23.58013878,148.43,148.41,17.91227706]
["bitfinex","SOLUSD",1746659802846,23.58013878,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1746659803529,23.58013878,148.43,148.41,17.91227706]
["bitfinex","SOLUSD",1746659803729,23.58013878,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1746659803930,23.58013878,148.43,148.41,17.91227706]
["bitfinex","SOLUSD",1746659808044,23.58013878,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1746659808345,23.58013878,148.43,148.41,17.91227706]
["bitfinex","SOLUSD",1746659809867,23.58013878,148.43,148.41,11.19575155]
["bitfinex","SOLUSD",1746659810850,23.58013878,148.43,148.42,11.19575155]
["bitfinex","SOLUSD",1746659812844,18.64964886,148.42,148.34,1.6634]
["bitfinex","SOLUSD",1746659813050,147.99575155,148.41,148.34,1.6634]
["bitfinex","SOLUSD",1746659813249,147.99575155,148.41,148.37,11.19575155]
["bitfinex","SOLUSD",1746659813452,147.99575155,148.41,148.38,11.19575155]
["bitfinex","SOLUSD",1746659813453,136.8,148.41,148.38,11.19575155]
["bitfinex","SOLUSD",1746659813754,136.8,148.41,148.39,11.19575155]
["bitfinex","SOLUSD",1746659814656,6.73854447,148.4,148.39,11.19575155]
["bitfinex","SOLUSD",1746659816059,6.73763643,148.42,148.39,22.3915031]
["bitfinex","SOLUSD",1746659816237,6.73763643,148.42,148.41,11.19575155]
["bitfinex","SOLUSD",1746659816440,6.73736819,148.43,148.41,11.19575155]
["bitfinex","SOLUSD",1746659816862,6.73736819,148.43,148.42,11.19575155]
["bitfinex","SOLUSD",1746659827071,143.53550441,148.47,148.42,11.19575155]
["bitfinex","SOLUSD",1746659827256,143.53550441,148.47,148.46,11.19575155]
["bitfinex","SOLUSD",1746659832388,143.53550441,148.47,148.41,6.4621]
["bitfinex","SOLUSD",1746659832570,143.53550441,148.47,148.44,11.19575155]
["bitfinex","SOLUSD",1746659833652,160.37392294,148.47,148.43,11.19575155]
["bitfinex","SOLUSD",1746659833852,171.56967449,148.47,148.43,11.19575155]
["bitfinex","SOLUSD",1746659834259,160.37392294,148.47,148.43,11.19575155]
["bitfinex","SOLUSD",1746659834459,160.37392294,148.47,148.4,11.19575155]
["bitfinex","SOLUSD",1746659834658,136.8,148.46,148.45,11.19575155]
["bitfinex","SOLUSD",1746659835667,143.53582109,148.46,148.45,11.19575155]
["bitfinex","SOLUSD",1746659838374,143.53582109,148.46,148.44,11.19575155]
["bitfinex","SOLUSD",1746659838578,160.37537383,148.46,148.43,11.19575155]
["bitfinex","SOLUSD",1746659839578,160.37537383,148.46,148.44,11.19575155]
["bitfinex","SOLUSD",1746659840777,160.37537383,148.46,148.39,27.78786157]
["bitfinex","SOLUSD",1746659840968,160.37537383,148.46,148.42,11.19575155]
["bitfinex","SOLUSD",1746659841169,160.37537383,148.46,148.43,11.19575155]
["bitfinex","SOLUSD",1746659843589,171.57112538,148.46,148.39,1.6457]
["bitfinex","SOLUSD",1746659843768,166.64540041,148.45,148.41,11.19575155]
["bitfinex","SOLUSD",1746659844088,23.57855025,148.44,148.41,11.19575155]
["bitfinex","SOLUSD",1746659844481,23.57855025,148.44,148.42,11.19575155]
["bitfinex","SOLUSD",1746659846388,23.57855025,148.44,148.39,1.6457]
["bitfinex","SOLUSD",1746659846597,23.57855025,148.44,148.41,11.19575155]
["bitfinex","SOLUSD",1746659847292,34.7743018,148.44,148.37,6.0187]
["bitfinex","SOLUSD",1746659847467,29.84540041,148.43,148.39,11.19575155]
["bitfinex","SOLUSD",1746659847798,18.64964886,148.43,148.4,11.19575155]
["bitfinex","SOLUSD",1746659848299,18.64964886,148.43,148.35,1.5375]
["bitfinex","SOLUSD",1746659848468,6.73809042,148.41,148.4,11.19575155]
["bitfinex","SOLUSD",1746659849363,6.73809042,148.41,148.35,1.5375]
["bitfinex","SOLUSD",1746659849574,6.73809042,148.41,148.4,11.19575155]
["bitfinex","SOLUSD",1746659849764,6.73809042,148.41,148.35,1.5375]
["bitfinex","SOLUSD",1746659849963,6.73809042,148.41,148.4,11.19575155]
["bitfinex","SOLUSD",1746659850182,6.73809042,148.41,148.39,11.19575155]
["bitfinex","SOLUSD",1746659850598,6.73809042,148.41,148.35,1.5375]
["bitfinex","SOLUSD",1746659850812,23.58331648,148.41,148.35,1.5375]
["bitfinex","SOLUSD",1746659850968,34.77906803,148.41,148.37,11.19575155]
["bitfinex","SOLUSD",1746659851570,34.77906803,148.41,148.35,1.5375]
["bitfinex","SOLUSD",1746659851791,34.77906803,148.41,148.37,11.19575155]
["bitfinex","SOLUSD",1746659852181,18.64964886,148.4,148.33,43.79715155]
["bitfinex","SOLUSD",1746659852380,18.64964886,148.4,148.36,11.19575155]
["bitfinex","SOLUSD",1746659852605,23.58649504,148.39,148.36,11.19575155]
["bitfinex","SOLUSD",1746659852995,136.8,148.38,148.36,11.19575155]
["bitfinex","SOLUSD",1746659853487,136.8,148.38,148.35,11.19575155]
["bitfinex","SOLUSD",1746659853686,155.44964886,148.37,148.27,1.6315]
["bitfinex","SOLUSD",1746659854000,136.8,148.36,148.33,11.19575155]
["bitfinex","SOLUSD",1746659854172,136.8,148.36,148.28,9.20435466]
["bitfinex","SOLUSD",1746659854367,136.8,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1746659854592,23.59285472,148.35,148.28,26.0]
["bitfinex","SOLUSD",1746659854885,23.59285472,148.35,148.28,0.14216157]
["bitfinex","SOLUSD",1746659855397,23.59285472,148.35,148.33,11.19575155]
["bitfinex","SOLUSD",1746659856481,23.59285472,148.35,148.32,11.19575155]
["bitfinex","SOLUSD",1746659860394,23.59285472,148.35,148.31,11.19575155]
["bitfinex","SOLUSD",1746659861104,6.74172453,148.33,148.31,11.19575155]
["bitfinex","SOLUSD",1746659861995,6.74172453,148.33,148.32,11.19575155]
["bitfinex","SOLUSD",1746659863697,6.74172453,148.33,148.31,11.19575155]
["bitfinex","SOLUSD",1746659869936,6.74172453,148.33,148.27,27.6315]
["bitfinex","SOLUSD",1746659870094,6.74172453,148.33,148.3,11.19575155]
["bitfinex","SOLUSD",1746659870277,6.74172453,148.33,148.27,34.37591661]
["bitfinex","SOLUSD",1746659870482,6.74172453,148.33,148.3,11.19575155]
["bitfinex","SOLUSD",1746659871609,6.74172453,148.33,148.27,27.6315]
["bitfinex","SOLUSD",1746659871811,11.19575155,148.32,148.27,27.6315]
["bitfinex","SOLUSD",1746659872311,11.19575155,148.32,148.28,11.19575155]
["bitfinex","SOLUSD",1746659872906,23.59603586,148.33,148.29,11.19575155]
["bitfinex","SOLUSD",1746659873204,34.79178741,148.33,148.29,11.19575155]
["bitfinex","SOLUSD",1746659876102,136.8,148.32,148.29,11.19575155]
["bitfinex","SOLUSD",1746659876309,136.8,148.32,148.28,11.19575155]
["bitfinex","SOLUSD",1746659877106,6.74263367,148.31,148.28,11.19575155]
["bitfinex","SOLUSD",1746659877306,6.74263367,148.31,148.27,1.6315]
["bitfinex","SOLUSD",1746659877486,17.93838522,148.31,148.27,1.6315]
["bitfinex","SOLUSD",1746659877893,17.93838522,148.31,148.27,12.82725155]
["bitfinex","SOLUSD",1746659878107,17.93838522,148.31,148.27,1.6315]
["bitfinex","SOLUSD",1746659878309,17.93838522,148.31,148.23,8.25945599]
["bitfinex","SOLUSD",1746659878607,136.8,148.3,148.26,11.19575155]
["bitfinex","SOLUSD",1746659878809,147.99575155,148.29,148.23,1.5134]
["bitfinex","SOLUSD",1746659879110,6.74490759,148.26,148.23,12.70915155]
["bitfinex","SOLUSD",1746659879285,6.74490759,148.26,148.25,11.19575155]
["bitfinex","SOLUSD",1746659879488,6.74490759,148.26,148.23,1.5134]
["bitfinex","SOLUSD",1746659879684,6.74490759,148.26,148.25,11.19575155]
["bitfinex","SOLUSD",1746659880103,6.74490759,148.26,148.23,1.5134]
["bitfinex","SOLUSD",1746659880305,6.74490759,148.26,148.25,11.19575155]
["bitfinex","SOLUSD",1746659880503,136.8,148.28,148.25,22.3915031]
["bitfinex","SOLUSD",1746659880712,136.8,148.28,148.27,11.19575155]
["bitfinex","SOLUSD",1746659880915,6.74372548,148.29,148.27,11.19575155]
["bitfinex","SOLUSD",1746659881091,6.74372548,148.29,148.28,11.19575155]
["bitfinex","SOLUSD",1746659881291,6.74263367,148.31,148.28,11.19575155]
["bitfinex","SOLUSD",1746659881499,6.74263367,148.31,148.29,11.19575155]
["bitfinex","SOLUSD",1746659882019,6.74263367,148.31,148.3,11.19575155]
["bitfinex","SOLUSD",1746659884619,23.59921785,148.31,148.29,11.19575155]
["bitfinex","SOLUSD",1746659885997,23.59921785,148.31,148.3,11.19575155]
["bitfinex","SOLUSD",1746659886820,42.24886671,148.31,148.26,11.19575155]
["bitfinex","SOLUSD",1746659887128,42.24886671,148.31,148.29,11.19575155]
["bitfinex","SOLUSD",1746659888302,42.24886671,148.31,148.26,11.19575155]
["bitfinex","SOLUSD",1746659888612,6.74354305,148.29,148.26,11.19575155]
["bitfinex","SOLUSD",1746659889726,6.74354305,148.29,148.28,11.19575155]
["bitfinex","SOLUSD",1746659892537,136.8,148.3,148.28,11.19575155]
["bitfinex","SOLUSD",1746659892707,143.54325061,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659897631,143.54325061,148.3,148.26,11.19575155]
["bitfinex","SOLUSD",1746659897823,143.54325061,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659898726,143.54325061,148.3,148.26,11.19575155]
["bitfinex","SOLUSD",1746659899036,143.54325061,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659904218,143.54325061,148.3,148.26,11.19575155]
["bitfinex","SOLUSD",1746659904418,143.54325061,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659904644,143.54325061,148.3,148.24,0.14216157]
["bitfinex","SOLUSD",1746659904965,143.54325061,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659905250,143.54325061,148.3,148.26,11.19575155]
["bitfinex","SOLUSD",1746659905620,143.54325061,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659907353,143.54325061,148.3,148.26,11.19575155]
["bitfinex","SOLUSD",1746659907646,143.54325061,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659909459,143.54325061,148.3,148.26,11.19575155]
["bitfinex","SOLUSD",1746659909834,143.54325061,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659911157,143.54325061,148.3,148.26,11.19575155]
["bitfinex","SOLUSD",1746659911458,143.54325061,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659913650,143.54325061,148.3,148.24,6.8877323]
["bitfinex","SOLUSD",1746659913862,143.54325061,148.3,148.23,27.5134]
["bitfinex","SOLUSD",1746659913863,160.40097144,148.3,148.23,1.5134]
["bitfinex","SOLUSD",1746659914037,160.40097144,148.3,148.28,11.19575155]
["bitfinex","SOLUSD",1746659914545,160.40097144,148.3,148.23,1.5134]
["bitfinex","SOLUSD",1746659914745,160.40097144,148.3,148.28,11.19575155]
["bitfinex","SOLUSD",1746659914995,160.40097144,148.3,148.23,1.5134]
["bitfinex","SOLUSD",1746659915151,160.40097144,148.3,148.28,11.19575155]
["bitfinex","SOLUSD",1746659916267,160.40097144,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659916574,160.40097144,148.3,148.23,8.25960752]
["bitfinex","SOLUSD",1746659916738,160.40097144,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659917572,160.40097144,148.3,148.23,1.5134]
["bitfinex","SOLUSD",1746659917743,160.40097144,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659918269,160.40097144,148.3,148.28,11.19575155]
["bitfinex","SOLUSD",1746659918564,160.40097144,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659919375,160.40097144,148.3,148.23,1.5134]
["bitfinex","SOLUSD",1746659919577,160.40097144,148.3,148.28,11.19575155]
["bitfinex","SOLUSD",1746659919977,160.40097144,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659923661,160.40097144,148.3,148.23,1.5134]
["bitfinex","SOLUSD",1746659923966,160.40097144,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659924385,160.40097144,148.3,148.23,1.5134]
["bitfinex","SOLUSD",1746659924684,42.2536413,148.28,148.27,11.19575155]
["bitfinex","SOLUSD",1746659924875,136.8,148.27,148.23,1.5134]
["bitfinex","SOLUSD",1746659925078,136.8,148.27,148.26,11.19575155]
["bitfinex","SOLUSD",1746659926085,136.8,148.27,148.26,22.3915031]
["bitfinex","SOLUSD",1746659926298,136.8,148.27,148.23,1.5134]
["bitfinex","SOLUSD",1746659926591,136.8,148.27,148.26,11.19575155]
["bitfinex","SOLUSD",1746659927484,143.54445268,148.27,148.26,11.19575155]
["bitfinex","SOLUSD",1746659930986,143.54445268,148.27,148.26,22.3915031]
["bitfinex","SOLUSD",1746659931485,143.54445268,148.27,148.26,11.19575155]
["bitfinex","SOLUSD",1746659932082,143.54445268,148.27,148.26,22.3915031]
["bitfinex","SOLUSD",1746659933074,6.74354305,148.29,148.26,22.3915031]
["bitfinex","SOLUSD",1746659933274,6.74354305,148.29,148.28,11.19575155]
["bitfinex","SOLUSD",1746659934791,6.74308833,148.3,148.28,11.19575155]
["bitfinex","SOLUSD",1746659934992,6.74308833,148.3,148.29,11.19575155]
["bitfinex","SOLUSD",1746659940392,136.8,148.31,148.29,11.19575155]
["bitfinex","SOLUSD",1746659940692,143.54265751,148.31,148.3,11.19575155]
["bitfinex","SOLUSD",1746659941776,6.74263367,148.31,148.3,11.19575155]
["bitfinex","SOLUSD",1746659943684,6.74172453,148.33,148.3,11.19575155]
["bitfinex","SOLUSD",1746659943981,6.74172453,148.33,148.32,11.19575155]
["bitfinex","SOLUSD",1746659947189,23.59603586,148.33,148.26,37.19575155]
["bitfinex","SOLUSD",1746659947384,23.59603586,148.33,148.31,11.19575155]
["bitfinex","SOLUSD",1746659948604,23.59603586,148.33,148.3,11.19575155]
["bitfinex","SOLUSD",1746659948787,155.44964886,148.32,148.24,0.14216157]
["bitfinex","SOLUSD",1746659948985,18.64964886,148.3,148.23,1.5134]
["bitfinex","SOLUSD",1746659949496,18.64964886,148.3,148.28,11.19575155]
["bitfinex","SOLUSD",1746659949799,136.8,148.29,148.28,11.19575155]
["bitfinex","SOLUSD",1746659950899,143.54354305,148.29,148.28,11.19575155]
["bitfinex","SOLUSD",1746659952080,143.54354305,148.29,148.23,1.5134]
["bitfinex","SOLUSD",1746659952406,143.54354305,148.29,148.28,11.19575155]
["bitfinex","SOLUSD",1746659953104,143.54354305,148.29,148.23,1.5134]
["bitfinex","SOLUSD",1746659953302,143.54354305,148.29,148.28,11.19575155]
["bitfinex","SOLUSD",1746659957802,143.54354305,148.29,148.23,1.5134]
["bitfinex","SOLUSD",1746659957983,143.54354305,148.29,148.27,11.19575155]
["bitfinex","SOLUSD",1746659959304,160.40240069,148.29,148.23,1.5134]
["bitfinex","SOLUSD",1746659959484,136.8,148.28,148.25,11.19575155]
["bitfinex","SOLUSD",1746659959691,136.8,148.28,148.26,11.19575155]
["bitfinex","SOLUSD",1746659960027,6.74490759,148.26,148.23,1.5134]
["bitfinex","SOLUSD",1746659960183,143.54467577,148.27,148.23,8.25964135]
["bitfinex","SOLUSD",1746659960385,136.8,148.27,148.23,8.25964135]
["bitfinex","SOLUSD",1746659960585,143.54447953,148.27,148.23,8.25964135]
["bitfinex","SOLUSD",1746659961113,143.54447953,148.27,148.26,11.19575155]
["bitfinex","SOLUSD",1746659961281,6.74447953,148.27,148.26,11.19575155]
["bitfinex","SOLUSD",1746659961690,6.74447953,148.27,148.26,7.1796179]
["bitfinex","SOLUSD",1746659961986,6.74354305,148.29,148.26,7.1796179]
["bitfinex","SOLUSD",1746659962709,23.60240069,148.29,148.26,7.1796179]
["bitfinex","SOLUSD",1746659963087,23.60240069,148.29,148.27,7.1796179]
["bitfinex","SOLUSD",1746659968610,23.60240069,148.29,148.28,7.1796179]
["bitfinex","SOLUSD",1746659970914,23.60240069,148.29,148.23,1.5134]
["bitfinex","SOLUSD",1746659971108,23.60240069,148.29,148.27,7.1796179]
["bitfinex","SOLUSD",1746659971290,23.60240069,148.29,148.23,1.5134]
["bitfinex","SOLUSD",1746659971491,23.60240069,148.29,148.27,7.1796179]
["bitfinex","SOLUSD",1746659974420,23.60240069,148.29,148.23,1.5134]
["bitfinex","SOLUSD",1746659974602,23.60240069,148.29,148.27,7.1796179]
["bitfinex","SOLUSD",1746659980320,23.60240069,148.29,148.28,7.1796179]
["bitfinex","SOLUSD",1746659981118,23.60240069,148.29,148.23,1.5134]
["bitfinex","SOLUSD",1746659981319,23.60240069,148.29,148.27,7.1796179]
["bitfinex","SOLUSD",1746659981810,23.60240069,148.29,148.28,7.1796179]
["bitfinex","SOLUSD",1746659982191,6.74354305,148.29,148.28,7.1796179]
["bitfinex","SOLUSD",1746659982396,143.54329021,148.3,148.28,7.1796179]
["bitfinex","SOLUSD",1746659982601,143.54329021,148.3,148.29,7.1796179]
["bitfinex","SOLUSD",1746659988722,143.54329021,148.3,148.26,28.7184716]
["bitfinex","SOLUSD",1746659989023,143.54329021,148.3,148.29,7.1796179]
["bitfinex","SOLUSD",1746659990006,143.54329021,148.3,148.26,28.7184716]
["bitfinex","SOLUSD",1746659990207,143.54329021,148.3,148.29,7.1796179]
["bitfinex","SOLUSD",1746659992030,143.54329021,148.3,148.26,28.7184716]
["bitfinex","SOLUSD",1746659992232,143.54329021,148.3,148.29,7.1796179]
["bitfinex","SOLUSD",1746659992612,143.54329021,148.3,148.25,6.74530853]
["bitfinex","SOLUSD",1746659992930,143.54329021,148.3,148.29,7.1796179]
["bitfinex","SOLUSD",1746659994818,136.8,148.3,148.29,7.1796179]
["bitfinex","SOLUSD",1746659996035,143.54308833,148.3,148.29,7.1796179]
["bitfinex","SOLUSD",1746660001537,143.54308833,148.3,148.26,28.7184716]
["bitfinex","SOLUSD",1746660001833,143.54308833,148.3,148.29,7.1796179]
["bitfinex","SOLUSD",1746660002527,143.54308833,148.3,148.26,28.7184716]
["bitfinex","SOLUSD",1746660002939,143.54308833,148.3,148.29,7.1796179]
["bitfinex","SOLUSD",1746660005538,143.54308833,148.3,148.26,28.7184716]
["bitfinex","SOLUSD",1746660005840,143.54308833,148.3,148.29,7.1796179]
["bitfinex","SOLUSD",1746660006041,143.54308833,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1746660006238,143.54308833,148.3,148.29,7.1796179]
["bitfinex","SOLUSD",1746660008354,6.74217907,148.32,148.29,7.1796179]
["bitfinex","SOLUSD",1746660008642,6.74217907,148.32,148.31,7.1796179]
["bitfinex","SOLUSD",1746660011248,6.74172453,148.33,148.31,7.1796179]
["bitfinex","SOLUSD",1746660011628,6.74172453,148.33,148.3,7.1796179]
["bitfinex","SOLUSD",1746660011830,6.74172453,148.33,148.31,7.1796179]
["bitfinex","SOLUSD",1746660018552,23.59603586,148.33,148.27,1.5714]
["bitfinex","SOLUSD",1746660018755,23.59603586,148.33,148.3,7.1796179]
["bitfinex","SOLUSD",1746660019257,23.59603586,148.33,148.27,1.5714]
["bitfinex","SOLUSD",1746660019557,23.59603586,148.33,148.29,7.1796179]
["bitfinex","SOLUSD",1746660019558,30.77565376,148.33,148.29,7.1796179]
["bitfinex","SOLUSD",1746660019936,23.59603586,148.33,148.3,7.1796179]
["bitfinex","SOLUSD",1746660020344,136.8,148.32,148.3,7.1796179]
["bitfinex","SOLUSD",1746660021357,6.74263367,148.31,148.3,7.1796179]
["bitfinex","SOLUSD",1746660022965,143.54237671,148.32,148.3,7.1796179]
["bitfinex","SOLUSD",1746660023129,136.8,148.32,148.31,7.1796179]
["bitfinex","SOLUSD",1746660023630,6.74036128,148.36,148.32,1.5974]
["bitfinex","SOLUSD",1746660023937,6.74036128,148.36,148.35,7.1796179]
["bitfinex","SOLUSD",1746660024738,6.74036128,148.36,148.32,1.5974]
["bitfinex","SOLUSD",1746660024940,23.59126448,148.36,148.32,1.5974]
["bitfinex","SOLUSD",1746660025253,30.77088238,148.36,148.32,7.1796179]
["bitfinex","SOLUSD",1746660026051,23.59126448,148.36,148.32,7.1796179]
["bitfinex","SOLUSD",1746660026452,30.77088238,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1746660026640,30.77088238,148.36,148.32,7.1796179]
["bitfinex","SOLUSD",1746660031057,23.59126448,148.36,148.33,7.1796179]
["bitfinex","SOLUSD",1746660031434,23.59126448,148.36,148.34,7.1796179]
["bitfinex","SOLUSD",1746660032658,23.59126448,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1746660033060,23.59126448,148.36,148.33,7.1796179]
["bitfinex","SOLUSD",1746660036467,30.77088238,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1746660036672,30.77088238,148.36,148.32,7.1796179]
["bitfinex","SOLUSD",1746660036843,23.59126448,148.36,148.33,7.1796179]
["bitfinex","SOLUSD",1746660038967,23.59126448,148.36,148.29,0.14216157]
["bitfinex","SOLUSD",1746660039142,23.59126448,148.36,148.33,7.1796179]
["bitfinex","SOLUSD",1746660044370,23.59126448,148.36,148.34,7.1796179]
["bitfinex","SOLUSD",1746660048364,23.59126448,148.36,148.35,7.1796179]
["bitfinex","SOLUSD",1746660048954,6.74036128,148.36,148.35,7.1796179]
["bitfinex","SOLUSD",1746660050664,6.74036128,148.36,148.33,30.2275716]
["bitfinex","SOLUSD",1746660050875,6.74036128,148.36,148.35,7.1796179]
["bitfinex","SOLUSD",1746660053668,6.74036128,148.36,148.33,30.2275716]
["bitfinex","SOLUSD",1746660053851,6.74036128,148.36,148.33,1.5091]
["bitfinex","SOLUSD",1746660054052,6.74036128,148.36,148.35,7.1796179]
["bitfinex","SOLUSD",1746660059866,6.74036128,148.36,148.29,17.6241]
["bitfinex","SOLUSD",1746660060061,13.91997918,148.36,148.32,7.1796179]
["bitfinex","SOLUSD",1746660060261,30.77088238,148.36,148.32,7.1796179]
["bitfinex","SOLUSD",1746660063475,155.44964886,148.35,148.29,1.5241]
["bitfinex","SOLUSD",1746660063674,136.8,148.34,148.29,1.5241]
["bitfinex","SOLUSD",1746660063976,136.8,148.34,148.31,7.1796179]
["bitfinex","SOLUSD",1746660064684,136.8,148.34,148.29,1.5241]
["bitfinex","SOLUSD",1746660064870,136.8,148.34,148.31,7.1796179]
["bitfinex","SOLUSD",1746660065680,6.74172453,148.33,148.31,7.1796179]
["bitfinex","SOLUSD",1746660069886,6.74172453,148.33,148.28,26.0]
["bitfinex","SOLUSD",1746660070184,6.74172453,148.33,148.31,7.1796179]
["bitfinex","SOLUSD",1746660078293,6.74172453,148.33,148.28,26.0]
["bitfinex","SOLUSD",1746660078783,23.59603586,148.33,148.3,7.1796179]
["bitfinex","SOLUSD",1746660079176,30.77565376,148.33,148.26,1.66566157]
["bitfinex","SOLUSD",1746660079489,30.77565376,148.33,148.29,7.1796179]
["bitfinex","SOLUSD",1746660081391,30.77565376,148.33,148.26,1.66566157]
["bitfinex","SOLUSD",1746660081579,30.77565376,148.33,148.29,7.1796179]
["bitfinex","SOLUSD",1746660084188,23.59603586,148.33,148.31,7.1796179]
["bitfinex","SOLUSD",1746660084392,6.74172453,148.33,148.32,7.1796179]
["bitfinex","SOLUSD",1746660086896,6.74172453,148.33,148.31,1.6502]
["bitfinex","SOLUSD",1746660087097,6.74172453,148.33,148.32,7.1796179]
["bitfinex","SOLUSD",1746660090184,6.74172453,148.33,148.29,6.3414]
["bitfinex","SOLUSD",1746660090395,6.74172453,148.33,148.28,27.6051]
["bitfinex","SOLUSD",1746660090694,23.59603586,148.33,148.28,27.6051]
["bitfinex","SOLUSD",1746660090897,23.59603586,148.33,148.3,7.1796179]
["bitfinex","SOLUSD",1746660091108,23.59603586,148.33,148.31,7.1796179]
["bitfinex","SOLUSD",1746660091277,23.59603586,148.33,148.28,27.6051]
["bitfinex","SOLUSD",1746660091477,23.59603586,148.33,148.3,7.1796179]
["bitfinex","SOLUSD",1746660091678,23.59603586,148.33,148.31,7.1796179]
["bitfinex","SOLUSD",1746660091899,6.74172453,148.33,148.32,7.1796179]
["bitfinex","SOLUSD",1746660092094,143.54146401,148.34,148.32,7.1796179]
["bitfinex","SOLUSD",1746660092304,143.54146401,148.34,148.33,7.1796179]
["bitfinex","SOLUSD",1746660092479,6.73990698,148.37,148.33,7.1796179]
["bitfinex","SOLUSD",1746660092678,6.73990698,148.37,148.34,7.1796179]
["bitfinex","SOLUSD",1746660093704,6.73990698,148.37,148.34,11.20714191]
["bitfinex","SOLUSD",1746660093996,23.58967445,148.37,148.34,11.20714191]
["bitfinex","SOLUSD",1746660095482,23.58967445,148.37,148.3,0.14216157]
["bitfinex","SOLUSD",1746660095682,23.58967445,148.37,148.34,11.20714191]
["bitfinex","SOLUSD",1746660095882,23.58967445,148.37,148.3,0.14216157]
["bitfinex","SOLUSD",1746660096090,23.58967445,148.37,148.33,11.20714191]
["bitfinex","SOLUSD",1746660100310,23.58967445,148.37,148.34,11.20714191]
["bitfinex","SOLUSD",1746660102199,6.73990698,148.37,148.35,11.20714191]
["bitfinex","SOLUSD",1746660102400,6.73990698,148.37,148.36,11.20714191]
["bitfinex","SOLUSD",1746660104416,6.73990698,148.37,148.35,11.20714191]
["bitfinex","SOLUSD",1746660105496,6.73990698,148.37,148.34,11.20714191]
["bitfinex","SOLUSD",1746660105916,23.58967445,148.37,148.34,11.20714191]
["bitfinex","SOLUSD",1746660108415,23.58967445,148.37,148.3,7.82056157]
["bitfinex","SOLUSD",1746660108620,23.58967445,148.37,148.34,11.20714191]
["bitfinex","SOLUSD",1746660109215,34.79681636,148.37,148.3,7.82056157]
["bitfinex","SOLUSD",1746660109622,34.79681636,148.37,148.33,11.20714191]
["bitfinex","SOLUSD",1746660109819,148.00714191,148.36,148.32,11.20714191]
["bitfinex","SOLUSD",1746660110141,136.8,148.36,148.32,11.20714191]
["bitfinex","SOLUSD",1746660110922,6.74081563,148.35,148.3,7.6784]
["bitfinex","SOLUSD",1746660111098,6.74081563,148.35,148.32,11.20714191]
["bitfinex","SOLUSD",1746660111500,6.74081563,148.35,148.34,11.20714191]
["bitfinex","SOLUSD",1746660112322,6.74081563,148.35,148.3,7.6784]
["bitfinex","SOLUSD",1746660112323,6.74081563,148.35,148.33,11.20714191]
["bitfinex","SOLUSD",1746660115926,6.74081563,148.35,148.3,7.6784]
["bitfinex","SOLUSD",1746660116129,6.74081563,148.35,148.33,11.20714191]
["bitfinex","SOLUSD",1746660121510,6.74081563,148.35,148.34,11.20714191]
["bitfinex","SOLUSD",1746660124632,6.74081563,148.35,148.33,11.20714191]
["bitfinex","SOLUSD",1746660127728,6.74081563,148.35,148.33,7.17325693]
["bitfinex","SOLUSD",1746660133933,6.74081563,148.35,148.32,7.17325693]
["bitfinex","SOLUSD",1746660134332,30.76611165,148.35,148.31,7.17325693]
["bitfinex","SOLUSD",1746660134534,143.97325693,148.34,148.3,7.17325693]
["bitfinex","SOLUSD",1746660134930,136.8,148.33,148.29,7.17325693]
["bitfinex","SOLUSD",1746660135327,136.8,148.33,148.26,62.54472772]
["bitfinex","SOLUSD",1746660135548,6.74217907,148.32,148.29,7.17325693]
["bitfinex","SOLUSD",1746660137742,6.74217907,148.32,148.3,11.21318022]
["bitfinex","SOLUSD",1746660139942,6.74217907,148.32,148.29,11.21318022]
["bitfinex","SOLUSD",1746660146152,6.74217907,148.32,148.26,40.59653121]
["bitfinex","SOLUSD",1746660146153,136.8,148.31,148.26,7.8517]
["bitfinex","SOLUSD",1746660146448,136.8,148.31,148.27,11.21318022]
["bitfinex","SOLUSD",1746660146449,148.01318022,148.31,148.27,11.21318022]
["bitfinex","SOLUSD",1746660147038,6.74308833,148.3,148.26,1.5935]
["bitfinex","SOLUSD",1746660147238,6.74308833,148.3,148.27,11.21318022]
["bitfinex","SOLUSD",1746660147550,6.74308833,148.3,148.28,11.21318022]
["bitfinex","SOLUSD",1746660157758,6.74308833,148.3,148.28,7.17842831]
["bitfinex","SOLUSD",1746660158738,6.74308833,148.3,148.27,7.17842831]
["bitfinex","SOLUSD",1746660159066,30.77923747,148.3,148.23,0.14216157]
["bitfinex","SOLUSD",1746660159264,30.77923747,148.3,148.26,7.17842831]
["bitfinex","SOLUSD",1746660159460,143.97842831,148.29,148.25,7.17842831]
["bitfinex","SOLUSD",1746660160283,6.74399784,148.28,148.25,7.17842831]
["bitfinex","SOLUSD",1746660160867,23.60399244,148.28,148.25,7.17842831]
["bitfinex","SOLUSD",1746660164686,23.60399244,148.28,148.26,7.17842831]
["bitfinex","SOLUSD",1746660165789,23.60399244,148.28,148.22,14.49270674]
["bitfinex","SOLUSD",1746660165989,23.60399244,148.28,148.26,7.17842831]
["bitfinex","SOLUSD",1746660168691,23.60399244,148.28,148.25,7.17842831]
["bitfinex","SOLUSD",1746660170992,136.8,148.27,148.22,7.746]
["bitfinex","SOLUSD",1746660171170,136.8,148.27,148.22,1.6548]
["bitfinex","SOLUSD",1746660171491,136.8,148.27,148.24,7.17842831]
["bitfinex","SOLUSD",1746660172405,136.8,148.27,148.23,7.17842831]
["bitfinex","SOLUSD",1746660172406,143.97842831,148.27,148.23,7.17842831]
["bitfinex","SOLUSD",1746660172609,143.97842831,148.27,148.19,61.46159949]
["bitfinex","SOLUSD",1746660172780,136.8,148.26,148.23,7.17842831]
["bitfinex","SOLUSD",1746660173602,6.74536256,148.25,148.23,7.17842831]
["bitfinex","SOLUSD",1746660175505,6.74536256,148.25,148.22,7.17842831]
["bitfinex","SOLUSD",1746660176196,23.60876896,148.25,148.19,54.71371324]
["bitfinex","SOLUSD",1746660176389,23.60876896,148.25,148.18,8.28636157]
["bitfinex","SOLUSD",1746660177008,25.82807717,148.24,148.2,7.17842831]
["bitfinex","SOLUSD",1746660177309,18.64964886,148.24,148.21,7.17842831]
["bitfinex","SOLUSD",1746660177489,18.64964886,148.24,148.2,7.17842831]
["bitfinex","SOLUSD",1746660178020,6.74627268,148.23,148.2,7.17842831]
["bitfinex","SOLUSD",1746660178521,23.61195439,148.23,148.2,7.17842831]
["bitfinex","SOLUSD",1746660179124,23.61195439,148.23,148.18,8.1442]
["bitfinex","SOLUSD",1746660179302,23.61195439,148.23,148.2,7.17842831]
["bitfinex","SOLUSD",1746660180218,30.7903827,148.23,148.15,32.89199496]
["bitfinex","SOLUSD",1746660180396,143.97842831,148.22,148.18,7.17842831]
["bitfinex","SOLUSD",1746660180796,143.97842831,148.22,148.14,1.5659]
["bitfinex","SOLUSD",1746660181098,136.8,148.21,148.18,7.17842831]
["bitfinex","SOLUSD",1746660182228,136.8,148.21,148.2,7.17842831]
["bitfinex","SOLUSD",1746660182601,143.54718305,148.21,148.2,7.17842831]
["bitfinex","SOLUSD",1746660183021,143.54718305,148.21,148.18,8.0303]
["bitfinex","SOLUSD",1746660183204,143.54718305,148.21,148.2,7.17842831]
["bitfinex","SOLUSD",1746660183692,136.8,148.21,148.2,7.17842831]
["bitfinex","SOLUSD",1746660184426,143.54718305,148.21,148.2,7.17842831]
["bitfinex","SOLUSD",1746660184605,136.8,148.21,148.2,7.17842831]
["bitfinex","SOLUSD",1746660185204,6.74691927,148.22,148.2,7.17842831]
["bitfinex","SOLUSD",1746660185408,6.74691927,148.22,148.21,7.17842831]
["bitfinex","SOLUSD",1746660186122,6.74581759,148.24,148.21,7.17842831]
["bitfinex","SOLUSD",1746660186307,6.74581759,148.24,148.22,7.17842831]
["bitfinex","SOLUSD",1746660187227,6.74581759,148.24,148.21,7.17842831]
["bitfinex","SOLUSD",1746660189331,30.78878988,148.24,148.2,7.17842831]
["bitfinex","SOLUSD",1746660191219,30.78878988,148.24,148.18,8.0303]
["bitfinex","SOLUSD",1746660191396,30.78878988,148.24,148.18,1.6214]
["bitfinex","SOLUSD",1746660191606,7.17842831,148.23,148.19,7.17842831]
["bitfinex","SOLUSD",1746660193424,7.17842831,148.23,148.18,1.6214]
["bitfinex","SOLUSD",1746660193425,23.61354742,148.22,148.18,1.6214]
["bitfinex","SOLUSD",1746660193598,23.61354742,148.22,148.19,7.17842831]
["bitfinex","SOLUSD",1746660194006,23.61354742,148.22,148.18,1.6214]
["bitfinex","SOLUSD",1746660194007,23.61354742,148.22,148.2,7.17842831]
["bitfinex","SOLUSD",1746660196315,23.61354742,148.22,148.21,7.17842831]
["bitfinex","SOLUSD",1746660196513,6.74672783,148.22,148.21,7.17842831]
["bitfinex","SOLUSD",1746660197628,23.61055485,148.24,148.21,7.17842831]
["bitfinex","SOLUSD",1746660197811,23.61055485,148.24,148.22,7.17842831]
["bitfinex","SOLUSD",1746660198213,23.61055485,148.24,148.18,1.6214]
["bitfinex","SOLUSD",1746660198411,30.78898316,148.24,148.18,1.6214]
["bitfinex","SOLUSD",1746660198614,30.78898316,148.24,148.2,7.17842831]
["bitfinex","SOLUSD",1746660198810,30.78898316,148.24,148.18,1.6214]
["bitfinex","SOLUSD",1746660199025,30.78898316,148.24,148.19,7.17842831]
["bitfinex","SOLUSD",1746660199427,30.78898316,148.24,148.18,1.6214]
["bitfinex","SOLUSD",1746660199602,30.78898316,148.24,148.19,7.17842831]
["bitfinex","SOLUSD",1746660199803,34.83912864,148.24,148.19,11.22857379]
["bitfinex","SOLUSD",1746660200103,23.61055485,148.24,148.19,11.22857379]
["bitfinex","SOLUSD",1746660200324,34.83912864,148.24,148.19,11.22857379]
["bitfinex","SOLUSD",1746660203831,23.61055485,148.24,148.2,11.22857379]
["bitfinex","SOLUSD",1746660204735,34.83912864,148.24,148.2,11.22857379]
["bitfinex","SOLUSD",1746660205829,34.83912864,148.24,148.19,11.22857379]
["bitfinex","SOLUSD",1746660206930,11.22857379,148.22,148.18,1.6214]
["bitfinex","SOLUSD",1746660207228,11.22857379,148.22,148.18,12.84997379]
["bitfinex","SOLUSD",1746660207430,11.22857379,148.22,148.18,1.6214]
["bitfinex","SOLUSD",1746660207631,11.22857379,148.23,148.19,11.22857379]
["bitfinex","SOLUSD",1746660208335,23.61354742,148.22,148.19,11.22857379]
["bitfinex","SOLUSD",1746660209032,23.61354742,148.22,148.18,1.6214]
["bitfinex","SOLUSD",1746660209239,23.61354742,148.22,148.19,11.22857379]
["bitfinex","SOLUSD",1746660210842,34.84212121,148.22,148.15,0.14216157]
["bitfinex","SOLUSD",1746660211136,34.84212121,148.22,148.18,11.22857379]
["bitfinex","SOLUSD",1746660212045,34.84212121,148.22,148.17,11.22857379]
["bitfinex","SOLUSD",1746660212208,11.22857379,148.21,148.16,11.22857379]
["bitfinex","SOLUSD",1746660212413,23.61354742,148.22,148.16,11.22857379]
["bitfinex","SOLUSD",1746660212414,148.02857379,148.2,148.16,11.22857379]
["bitfinex","SOLUSD",1746660213638,23.61832781,148.19,148.14,7.6878]
["bitfinex","SOLUSD",1746660213843,23.61832781,148.19,148.16,11.22857379]
["bitfinex","SOLUSD",1746660214019,34.8469016,148.19,148.14,1.63]
["bitfinex","SOLUSD",1746660214223,34.8469016,148.19,148.15,11.22857379]
["bitfinex","SOLUSD",1746660214415,23.61832781,148.19,148.14,1.63]
["bitfinex","SOLUSD",1746660214726,23.61832781,148.19,148.16,11.22857379]
["bitfinex","SOLUSD",1746660216453,6.74809366,148.19,148.18,11.22857379]
["bitfinex","SOLUSD",1746660219345,6.74809366,148.19,148.17,11.22857379]
["bitfinex","SOLUSD",1746660221447,6.74809366,148.19,148.18,11.22857379]
["bitfinex","SOLUSD",1746660227460,6.74809366,148.19,148.17,11.22857379]
["bitfinex","SOLUSD",1746660227761,6.74809366,148.19,148.17,7.18816524]
["bitfinex","SOLUSD",1746660230778,23.61832781,148.19,148.16,7.18816524]
["bitfinex","SOLUSD",1746660231587,23.61832781,148.19,148.17,7.18816524]
["bitfinex","SOLUSD",1746660234486,23.61832781,148.19,148.18,7.18816524]
["bitfinex","SOLUSD",1746660235085,6.74809366,148.19,148.18,7.18816524]
["bitfinex","SOLUSD",1746660237099,6.74809366,148.19,148.17,7.18816524]
["bitfinex","SOLUSD",1746660237783,6.74809366,148.19,148.17,11.23206117]
["bitfinex","SOLUSD",1746660238275,6.74809366,148.19,148.14,1.63]
["bitfinex","SOLUSD",1746660238276,6.74809366,148.19,148.16,11.23206117]
["bitfinex","SOLUSD",1746660238587,23.61832781,148.19,148.16,11.23206117]
["bitfinex","SOLUSD",1746660239377,23.61832781,148.19,148.15,11.23206117]
["bitfinex","SOLUSD",1746660239592,23.61832781,148.19,148.16,11.23206117]
["bitfinex","SOLUSD",1746660239896,23.61832781,148.19,148.14,1.63]
["bitfinex","SOLUSD",1746660240099,11.23206117,148.18,148.12,6.2453]
["bitfinex","SOLUSD",1746660240483,11.23206117,148.18,148.14,11.23206117]
["bitfinex","SOLUSD",1746660241274,23.62151582,148.17,148.14,11.23206117]
["bitfinex","SOLUSD",1746660242388,23.62151582,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1746660242389,23.62151582,148.17,148.15,11.23206117]
["bitfinex","SOLUSD",1746660243205,23.62151582,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1746660243485,16.8725113,148.17,148.15,11.23206117]
["bitfinex","SOLUSD",1746660246172,16.8725113,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1746660246489,16.8725113,148.17,148.14,11.23206117]
["bitfinex","SOLUSD",1746660247777,23.62151582,148.17,148.14,11.23206117]
["bitfinex","SOLUSD",1746660248291,23.62151582,148.17,148.15,11.23206117]
["bitfinex","SOLUSD",1746660250096,16.8725113,148.17,148.15,11.23206117]
["bitfinex","SOLUSD",1746660251188,23.62151582,148.17,148.15,11.23206117]
["bitfinex","SOLUSD",1746660251497,23.62151582,148.17,148.14,11.23206117]
["bitfinex","SOLUSD",1746660257407,16.8725113,148.17,148.14,11.23206117]
["bitfinex","SOLUSD",1746660258300,23.62151582,148.17,148.14,11.23206117]
["bitfinex","SOLUSD",1746660259100,23.62151582,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1746660259506,23.62151582,148.17,148.14,11.23206117]
["bitfinex","SOLUSD",1746660259685,23.62151582,148.17,148.14,7.19152358]
["bitfinex","SOLUSD",1746660260499,30.8130394,148.17,148.1,1.6153]
["bitfinex","SOLUSD",1746660260691,30.8130394,148.17,148.13,7.19152358]
["bitfinex","SOLUSD",1746660261205,30.8130394,148.17,148.14,7.19152358]
["bitfinex","SOLUSD",1746660261798,23.62151582,148.17,148.14,7.19152358]
["bitfinex","SOLUSD",1746660265611,23.62151582,148.17,148.15,7.19152358]
["bitfinex","SOLUSD",1746660266613,23.62151582,148.17,148.1,1.6153]
["bitfinex","SOLUSD",1746660266816,23.62151582,148.17,148.14,7.19152358]
["bitfinex","SOLUSD",1746660269315,23.62151582,148.17,148.15,7.19152358]
["bitfinex","SOLUSD",1746660269813,23.62151582,148.17,148.14,7.19152358]
["bitfinex","SOLUSD",1746660271720,23.62151582,148.17,148.15,7.19152358]
["bitfinex","SOLUSD",1746660274915,6.74900452,148.17,148.16,7.19152358]
["bitfinex","SOLUSD",1746660286025,6.74900452,148.17,148.1,1.6153]
["bitfinex","SOLUSD",1746660286026,23.62151582,148.17,148.1,1.6153]
["bitfinex","SOLUSD",1746660286327,30.8130394,148.17,148.13,7.19152358]
["bitfinex","SOLUSD",1746660293533,7.19152358,148.16,148.1,1.6153]
["bitfinex","SOLUSD",1746660293745,143.99152358,148.16,148.12,7.19152358]
["bitfinex","SOLUSD",1746660294122,136.8,148.16,148.13,7.19152358]
["bitfinex","SOLUSD",1746660294740,143.99152358,148.16,148.12,7.19152358]
["bitfinex","SOLUSD",1746660295543,23.62470468,148.15,148.12,7.19152358]
["bitfinex","SOLUSD",1746660301639,23.62470468,148.15,148.13,7.19152358]
["bitfinex","SOLUSD",1746660305842,23.62470468,148.15,148.14,7.19152358]
["bitfinex","SOLUSD",1746660316231,6.74991562,148.15,148.14,7.19152358]
["bitfinex","SOLUSD",1746660319061,6.74991562,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1746660319243,6.74991562,148.15,148.14,7.19152358]
["bitfinex","SOLUSD",1746660321947,136.8,148.16,148.12,28.76609432]
["bitfinex","SOLUSD",1746660322145,143.54963566,148.16,148.15,7.19152358]
["bitfinex","SOLUSD",1746660323170,6.74963566,148.16,148.15,7.19152358]
["bitfinex","SOLUSD",1746660324163,6.74854906,148.18,148.15,7.19152358]
["bitfinex","SOLUSD",1746660325662,6.74854906,148.18,148.16,7.19152358]
["bitfinex","SOLUSD",1746660326964,23.61992171,148.18,148.12,28.76609432]
["bitfinex","SOLUSD",1746660327151,23.61992171,148.18,148.15,7.19152358]
["bitfinex","SOLUSD",1746660328065,23.61992171,148.18,148.14,7.19152358]
["bitfinex","SOLUSD",1746660328239,23.61992171,148.18,148.16,7.19152358]
["bitfinex","SOLUSD",1746660331583,30.81144529,148.18,148.15,7.19152358]
["bitfinex","SOLUSD",1746660331869,23.61992171,148.18,148.15,7.19152358]
["bitfinex","SOLUSD",1746660333370,23.61992171,148.18,148.1,1.75746157]
["bitfinex","SOLUSD",1746660333571,23.61992171,148.18,148.15,7.19152358]
["bitfinex","SOLUSD",1746660345777,23.61992171,148.18,148.1,1.75746157]
["bitfinex","SOLUSD",1746660345957,23.61992171,148.18,148.15,7.19152358]
["bitfinex","SOLUSD",1746660347776,23.61992171,148.18,148.14,7.19152358]
["bitfinex","SOLUSD",1746660348274,18.64964886,148.17,148.1,1.6153]
["bitfinex","SOLUSD",1746660348477,143.99152358,148.16,148.11,7.19152358]
["bitfinex","SOLUSD",1746660348680,7.19152358,148.15,148.11,7.19152358]
["bitfinex","SOLUSD",1746660348974,143.99152358,148.16,148.12,7.19152358]
["bitfinex","SOLUSD",1746660349179,136.8,148.16,148.13,7.19152358]
["bitfinex","SOLUSD",1746660351089,6.74991562,148.15,148.13,7.19152358]
["bitfinex","SOLUSD",1746660351762,23.62470468,148.15,148.1,1.6153]
["bitfinex","SOLUSD",1746660351962,23.62470468,148.15,148.12,7.19152358]
["bitfinex","SOLUSD",1746660358983,30.81622826,148.15,148.11,7.19152358]
["bitfinex","SOLUSD",1746660359174,23.62470468,148.15,148.12,7.19152358]
["bitfinex","SOLUSD",1746660362690,23.62470468,148.15,148.1,1.6153]
["bitfinex","SOLUSD",1746660362983,136.8,148.14,148.1,8.80682358]
["bitfinex","SOLUSD",1746660363188,7.19152358,148.13,148.09,7.19152358]
["bitfinex","SOLUSD",1746660364396,6.75128274,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1746660364579,6.75128274,148.12,148.09,7.19152358]
["bitfinex","SOLUSD",1746660364778,23.62948959,148.12,148.09,7.19152358]
["bitfinex","SOLUSD",1746660365290,23.62948959,148.12,148.05,30.34059432]
["bitfinex","SOLUSD",1746660365591,23.62948959,148.12,148.09,7.19152358]
["bitfinex","SOLUSD",1746660365789,30.82101317,148.12,148.08,7.19152358]
["bitfinex","SOLUSD",1746660366176,23.62948959,148.12,148.09,7.19152358]
["bitfinex","SOLUSD",1746660371197,160.42948959,148.12,148.09,7.19152358]
["bitfinex","SOLUSD",1746660383317,160.42948959,148.12,148.09,5.69152358]
["bitfinex","SOLUSD",1746660383828,143.55128274,148.12,148.1,7.19152358]
["bitfinex","SOLUSD",1746660386296,143.55128274,148.12,148.09,7.19152358]
["bitfinex","SOLUSD",1746660387325,143.55128274,148.12,148.09,5.69152358]
["bitfinex","SOLUSD",1746660387533,160.42948959,148.12,148.09,5.69152358]
["bitfinex","SOLUSD",1746660392039,160.42948959,148.12,148.09,4.19152358]
["bitfinex","SOLUSD",1746660395544,160.42948959,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1746660395749,160.42948959,148.12,148.09,7.19152358]
["bitfinex","SOLUSD",1746660398245,160.42948959,148.12,148.08,7.19152358]
["bitfinex","SOLUSD",1746660398750,167.62101317,148.12,148.08,7.19152358]
["bitfinex","SOLUSD",1746660402052,160.42948959,148.12,148.09,7.19152358]
["bitfinex","SOLUSD",1746660402441,160.42948959,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1746660402641,160.42948959,148.12,148.09,7.19152358]
["bitfinex","SOLUSD",1746660404157,160.42948959,148.12,148.08,7.19152358]
["bitfinex","SOLUSD",1746660404462,167.62101317,148.12,148.05,1.5745]
["bitfinex","SOLUSD",1746660404638,167.62101317,148.12,148.08,7.19152358]
["bitfinex","SOLUSD",1746660412569,167.62101317,148.12,148.09,7.19152358]
["bitfinex","SOLUSD",1746660413468,167.62101317,148.12,148.05,30.34059432]
["bitfinex","SOLUSD",1746660413769,167.62101317,148.12,148.08,7.19152358]
["bitfinex","SOLUSD",1746660415370,136.8,148.11,148.08,7.19152358]
["bitfinex","SOLUSD",1746660415752,6.75219446,148.1,148.08,7.19152358]
["bitfinex","SOLUSD",1746660418577,23.63268061,148.1,148.07,7.19152358]
["bitfinex","SOLUSD",1746660426296,23.63268061,148.1,148.05,1.5745]
["bitfinex","SOLUSD",1746660426477,30.82420419,148.1,148.06,7.19152358]
["bitfinex","SOLUSD",1746660426679,7.19152358,148.09,148.05,8.76602358]
["bitfinex","SOLUSD",1746660426985,7.19152358,148.09,148.05,1.5745]
["bitfinex","SOLUSD",1746660427182,23.63268061,148.1,148.04,7.19152358]
["bitfinex","SOLUSD",1746660427183,143.99152358,148.08,148.04,7.19152358]
["bitfinex","SOLUSD",1746660427384,143.99152358,148.08,148.03,7.19152358]
["bitfinex","SOLUSD",1746660427976,7.19152358,148.07,148.03,7.19152358]
["bitfinex","SOLUSD",1746660428399,23.63906524,148.06,148.03,7.19152358]
["bitfinex","SOLUSD",1746660429075,23.63906524,148.06,148.04,7.19152358]
["bitfinex","SOLUSD",1746660430276,23.63906524,148.06,148.03,7.19152358]
["bitfinex","SOLUSD",1746660433105,30.83058882,148.06,148.01,1.503]
["bitfinex","SOLUSD",1746660433288,30.83058882,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660436407,23.63906524,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660436780,30.83058882,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660439708,30.83058882,148.06,148.01,1.503]
["bitfinex","SOLUSD",1746660439881,30.83058882,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660444712,7.19152358,148.05,148.01,1.503]
["bitfinex","SOLUSD",1746660444894,7.19152358,148.05,148.01,8.69452358]
["bitfinex","SOLUSD",1746660445621,30.83058882,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660446119,23.63906524,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660446417,30.83058882,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660448921,30.83058882,148.06,148.01,1.503]
["bitfinex","SOLUSD",1746660449217,30.83058882,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660450602,23.63906524,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660451922,23.63906524,148.06,148.01,1.503]
["bitfinex","SOLUSD",1746660452113,23.63906524,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660452626,23.63906524,148.06,148.01,1.503]
["bitfinex","SOLUSD",1746660452797,23.63906524,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660454332,30.83058882,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660454919,30.83058882,148.06,148.01,1.503]
["bitfinex","SOLUSD",1746660455117,33.19152358,148.05,148.01,8.69452358]
["bitfinex","SOLUSD",1746660455425,169.99152358,148.05,148.01,8.69452358]
["bitfinex","SOLUSD",1746660456928,23.64225883,148.04,148.02,7.19152358]
["bitfinex","SOLUSD",1746660458127,23.64225883,148.04,148.01,8.69452358]
["bitfinex","SOLUSD",1746660458318,7.19152358,148.02,147.96,7.9789]
["bitfinex","SOLUSD",1746660458523,136.8,148.03,147.99,7.19152358]
["bitfinex","SOLUSD",1746660458829,136.8,148.03,148.02,7.19152358]
["bitfinex","SOLUSD",1746660459022,143.55538742,148.03,148.01,7.19152358]
["bitfinex","SOLUSD",1746660459742,143.55538742,148.03,148.0,7.19152358]
["bitfinex","SOLUSD",1746660460926,143.55538742,148.03,148.02,7.19152358]
["bitfinex","SOLUSD",1746660461234,143.55538742,148.03,148.01,7.19152358]
["bitfinex","SOLUSD",1746660462630,143.55538742,148.03,148.0,7.19152358]
["bitfinex","SOLUSD",1746660462832,143.55538742,148.03,148.01,7.19152358]
["bitfinex","SOLUSD",1746660463750,143.55538742,148.03,148.02,7.19152358]
["bitfinex","SOLUSD",1746660464533,143.55538742,148.03,148.01,7.19152358]
["bitfinex","SOLUSD",1746660468850,143.55538742,148.03,148.02,7.19152358]
["bitfinex","SOLUSD",1746660469050,6.75447483,148.05,148.02,7.19152358]
["bitfinex","SOLUSD",1746660469235,143.55416585,148.06,148.04,7.19152358]
["bitfinex","SOLUSD",1746660469421,143.55416585,148.06,148.05,7.19152358]
["bitfinex","SOLUSD",1746660469633,143.55416585,148.06,148.04,7.19152358]
["bitfinex","SOLUSD",1746660470032,143.55416585,148.06,148.03,7.19152358]
["bitfinex","SOLUSD",1746660470247,143.55416585,148.06,148.04,7.19152358]
["bitfinex","SOLUSD",1746660471155,143.55416585,148.06,148.03,7.19152358]
["bitfinex","SOLUSD",1746660471850,160.43921245,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660472052,160.43921245,148.06,148.03,7.19152358]
["bitfinex","SOLUSD",1746660476156,160.43921245,148.06,148.0,8.1903]
["bitfinex","SOLUSD",1746660476356,160.43921245,148.06,148.03,7.19152358]
["bitfinex","SOLUSD",1746660476765,167.63073603,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660477355,167.63073603,148.06,148.0,8.1903]
["bitfinex","SOLUSD",1746660477560,167.63073603,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660478066,167.63073603,148.06,148.01,7.19152358]
["bitfinex","SOLUSD",1746660478868,167.63073603,148.06,148.0,8.1903]
["bitfinex","SOLUSD",1746660479165,167.63073603,148.06,148.01,7.19152358]
["bitfinex","SOLUSD",1746660480049,160.43921245,148.06,148.03,7.19152358]
["bitfinex","SOLUSD",1746660480853,160.43921245,148.06,148.0,8.1903]
["bitfinex","SOLUSD",1746660481173,160.43921245,148.06,148.03,7.19152358]
["bitfinex","SOLUSD",1746660488065,160.43921245,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660488876,143.55416585,148.06,148.04,7.19152358]
["bitfinex","SOLUSD",1746660490086,6.75416585,148.06,148.04,7.19152358]
["bitfinex","SOLUSD",1746660491583,6.7535625,148.07,148.01,6.89811462]
["bitfinex","SOLUSD",1746660491784,6.7535625,148.07,148.04,7.19152358]
["bitfinex","SOLUSD",1746660494480,6.7535625,148.07,148.05,7.19152358]
["bitfinex","SOLUSD",1746660495287,23.63610858,148.08,148.01,6.89811462]
["bitfinex","SOLUSD",1746660495591,23.63610858,148.08,148.05,7.19152358]
["bitfinex","SOLUSD",1746660496677,23.63610858,148.08,148.02,6.75573854]
["bitfinex","SOLUSD",1746660496876,23.63610858,148.08,148.05,7.19152358]
["bitfinex","SOLUSD",1746660499286,23.63610858,148.08,148.02,6.75581596]
["bitfinex","SOLUSD",1746660499598,23.63610858,148.08,148.05,7.19152358]
["bitfinex","SOLUSD",1746660500909,23.63610858,148.08,148.02,6.75581596]
["bitfinex","SOLUSD",1746660501114,23.63610858,148.08,148.05,7.19152358]
["bitfinex","SOLUSD",1746660501290,30.82763216,148.08,148.04,7.19152358]
["bitfinex","SOLUSD",1746660503198,7.19152358,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660503612,143.99152358,148.07,148.02,7.19152358]
["bitfinex","SOLUSD",1746660504417,6.75401864,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660504908,6.75401864,148.06,148.03,7.19152358]
["bitfinex","SOLUSD",1746660507212,30.83058882,148.06,148.0,8.1903]
["bitfinex","SOLUSD",1746660507514,30.83058882,148.06,148.02,7.19152358]
["bitfinex","SOLUSD",1746660507696,7.19152358,148.05,148.0,8.1903]
["bitfinex","SOLUSD",1746660507892,7.19152358,148.05,148.01,7.19152358]
["bitfinex","SOLUSD",1746660508628,23.63906524,148.06,148.01,7.19152358]
["bitfinex","SOLUSD",1746660508629,30.83058882,148.06,148.01,7.19152358]
["bitfinex","SOLUSD",1746660510116,7.19152358,148.05,148.01,7.19152358]
["bitfinex","SOLUSD",1746660512220,6.75493109,148.04,148.01,7.19152358]
["bitfinex","SOLUSD",1746660516045,6.75493109,148.04,148.03,7.19152358]
["bitfinex","SOLUSD",1746660516440,6.75493109,148.04,148.0,1.6322]
["bitfinex","SOLUSD",1746660516630,6.75493109,148.04,148.02,7.19152358]
["bitfinex","SOLUSD",1746660517640,7.19152358,148.05,148.0,1.6322]
["bitfinex","SOLUSD",1746660517945,7.19152358,148.04,148.0,8.82372358]
["bitfinex","SOLUSD",1746660520652,6.75538742,148.03,148.0,8.82372358]
["bitfinex","SOLUSD",1746660520823,6.75538742,148.03,148.01,7.19152358]
["bitfinex","SOLUSD",1746660523047,23.64245862,148.04,148.01,7.19152358]
["bitfinex","SOLUSD",1746660525631,23.64245862,148.04,148.0,1.6322]
["bitfinex","SOLUSD",1746660525830,23.64245862,148.04,148.01,7.19152358]
["bitfinex","SOLUSD",1746660526047,30.8339822,148.04,148.0,8.82372358]
["bitfinex","SOLUSD",1746660529854,30.8339822,148.04,148.0,7.19152358]
["bitfinex","SOLUSD",1746660530043,23.64245862,148.04,148.0,7.19152358]
["bitfinex","SOLUSD",1746660530447,30.8339822,148.04,148.0,7.19152358]
["bitfinex","SOLUSD",1746660532663,23.64245862,148.04,148.02,7.19152358]
["bitfinex","SOLUSD",1746660534379,23.64245862,148.04,148.01,7.19152358]
["bitfinex","SOLUSD",1746660537948,23.64245862,148.04,148.02,7.19152358]
["bitfinex","SOLUSD",1746660538170,23.64245862,148.04,148.01,7.19152358]
["bitfinex","SOLUSD",1746660538978,23.64245862,148.04,147.98,28.76609432]
["bitfinex","SOLUSD",1746660539155,23.64245862,148.04,147.97,6.90011287]
["bitfinex","SOLUSD",1746660539354,23.64245862,148.04,148.01,7.19152358]
["bitfinex","SOLUSD",1746660541898,23.64245862,148.04,147.97,0.14216157]
["bitfinex","SOLUSD",1746660542183,30.8339822,148.04,148.0,7.19152358]
["bitfinex","SOLUSD",1746660543281,23.64245862,148.04,148.0,7.19152358]
["bitfinex","SOLUSD",1746660544801,30.8339822,148.04,147.97,0.14216157]
["bitfinex","SOLUSD",1746660544967,30.8339822,148.04,148.0,7.19152358]
["bitfinex","SOLUSD",1746660545283,23.64245862,148.04,148.0,7.19152358]
["bitfinex","SOLUSD",1746660546394,23.64245862,148.04,148.01,7.19152358]
["bitfinex","SOLUSD",1746660548106,6.75493109,148.04,148.01,7.19152358]
["bitfinex","SOLUSD",1746660549217,6.75493109,148.04,148.02,7.19152358]
["bitfinex","SOLUSD",1746660549426,6.75493109,148.04,148.03,7.19152358]
["bitfinex","SOLUSD",1746660551222,6.75493109,148.04,148.02,7.19152358]
["bitfinex","SOLUSD",1746660551419,6.75493109,148.04,148.0,1.521]
["bitfinex","SOLUSD",1746660551623,13.94645467,148.04,148.0,1.521]
["bitfinex","SOLUSD",1746660552019,30.83378241,148.04,147.97,0.14216157]
["bitfinex","SOLUSD",1746660552433,30.83378241,148.04,147.99,7.19152358]
["bitfinex","SOLUSD",1746660553725,30.83378241,148.04,147.97,0.14216157]
["bitfinex","SOLUSD",1746660553926,30.83378241,148.04,147.99,7.19152358]
["bitfinex","SOLUSD",1746660555246,30.83378241,148.04,147.97,0.14216157]
["bitfinex","SOLUSD",1746660555412,30.83378241,148.04,148.0,7.19152358]
["bitfinex","SOLUSD",1746660556958,23.64225883,148.04,148.02,7.19152358]
["bitfinex","SOLUSD",1746660557150,6.75493109,148.04,148.02,7.19152358]
["bitfinex","SOLUSD",1746660557457,6.75493109,148.04,148.01,7.19152358]
["bitfinex","SOLUSD",1746660561459,23.64225883,148.04,147.96,40.38645937]
["bitfinex","SOLUSD",1746660561643,23.64225883,148.04,147.99,7.19152358]
["bitfinex","SOLUSD",1746660562361,143.99152358,148.03,147.96,7.77016157]
["bitfinex","SOLUSD",1746660562654,6.7558438,148.02,147.99,7.19152358]
["bitfinex","SOLUSD",1746660563242,23.64545331,148.02,147.99,7.19152358]
["bitfinex","SOLUSD",1746660564766,23.64545331,148.02,147.96,7.77016157]
["bitfinex","SOLUSD",1746660564967,23.64545331,148.02,147.99,7.19152358]
["bitfinex","SOLUSD",1746660565145,23.64545331,148.02,147.96,7.77016157]
["bitfinex","SOLUSD",1746660565465,23.64545331,148.02,147.99,7.19152358]
["bitfinex","SOLUSD",1746660565765,23.64545331,148.02,147.98,7.19152358]
["bitfinex","SOLUSD",1746660567169,23.64545331,148.02,147.99,7.19152358]
["bitfinex","SOLUSD",1746660569065,23.64545331,148.02,147.96,7.77016157]
["bitfinex","SOLUSD",1746660569267,23.64545331,148.02,147.99,7.19152358]
["bitfinex","SOLUSD",1746660572767,23.64545331,148.02,147.96,7.628]
["bitfinex","SOLUSD",1746660572969,30.83697689,148.02,147.97,7.19152358]
["bitfinex","SOLUSD",1746660575265,30.83697689,148.02,147.96,1.5498]
["bitfinex","SOLUSD",1746660575472,7.19152358,148.01,147.96,1.5498]
["bitfinex","SOLUSD",1746660575769,7.19152358,148.01,147.96,8.74132358]
["bitfinex","SOLUSD",1746660576270,7.19152358,148.01,147.97,7.19152358]
["bitfinex","SOLUSD",1746660578072,23.64864864,148.0,147.97,7.19152358]
["bitfinex","SOLUSD",1746660579863,16.89189189,148.0,147.97,7.19152358]
["bitfinex","SOLUSD",1746660580684,7.19152358,147.99,147.95,7.19152358]
["bitfinex","SOLUSD",1746660580979,143.99152358,147.99,147.95,7.19152358]
["bitfinex","SOLUSD",1746660581151,143.99152358,147.98,147.93,6.4955]
["bitfinex","SOLUSD",1746660581350,143.99152358,147.98,147.94,7.19152358]
["bitfinex","SOLUSD",1746660582045,6.75812664,147.97,147.94,7.19152358]
["bitfinex","SOLUSD",1746660584376,6.75812664,147.97,147.95,7.19152358]
["bitfinex","SOLUSD",1746660585778,23.65344325,147.97,147.94,7.19152358]
["bitfinex","SOLUSD",1746660586959,30.84496683,147.97,147.93,7.19152358]
["bitfinex","SOLUSD",1746660589790,30.84496683,147.97,147.92,1.5049]
["bitfinex","SOLUSD",1746660589968,30.84496683,147.97,147.93,7.19152358]
["bitfinex","SOLUSD",1746660590707,23.65344325,147.97,147.94,7.19152358]
["bitfinex","SOLUSD",1746660591394,23.65344325,147.97,147.95,7.19152358]
["bitfinex","SOLUSD",1746660591764,23.65344325,147.97,147.94,7.19152358]
["bitfinex","SOLUSD",1746660592098,7.19152358,147.96,147.92,1.5405]
["bitfinex","SOLUSD",1746660592264,143.99152358,147.96,147.92,8.73202358]
["bitfinex","SOLUSD",1746660593387,136.8,147.96,147.94,7.19152358]
["bitfinex","SOLUSD",1746660594391,6.75904021,147.95,147.94,7.19152358]
["bitfinex","SOLUSD",1746660594895,6.75904021,147.95,147.92,1.5405]
["bitfinex","SOLUSD",1746660595079,6.75904021,147.95,147.94,7.19152358]
["bitfinex","SOLUSD",1746660597496,6.75904021,147.95,147.93,7.19152358]
["bitfinex","SOLUSD",1746660598094,6.75904021,147.95,147.92,1.5405]
["bitfinex","SOLUSD",1746660598286,6.75904021,147.95,147.93,7.19152358]
["bitfinex","SOLUSD",1746660598587,6.75904021,147.95,147.92,1.5405]
["bitfinex","SOLUSD",1746660598793,6.75904021,147.95,147.92,7.19152358]
["bitfinex","SOLUSD",1746660598995,6.75904021,147.95,147.89,14.78626448]
["bitfinex","SOLUSD",1746660599191,6.75904021,147.95,147.89,8.0247]
["bitfinex","SOLUSD",1746660599377,6.75904021,147.95,147.92,7.19152358]
["bitfinex","SOLUSD",1746660600107,6.75904021,147.95,147.89,8.0247]
["bitfinex","SOLUSD",1746660600270,13.95056379,147.95,147.91,7.19152358]
["bitfinex","SOLUSD",1746660600471,23.65664075,147.95,147.92,7.19152358]
["bitfinex","SOLUSD",1746660601192,6.75904021,147.95,147.92,7.19152358]
["bitfinex","SOLUSD",1746660604581,6.75904021,147.95,147.94,7.19152358]
["bitfinex","SOLUSD",1746660606681,136.8,147.96,147.94,7.19152358]
["bitfinex","SOLUSD",1746660606879,136.8,147.96,147.95,7.19152358]
["bitfinex","SOLUSD",1746660607085,6.75766995,147.98,147.95,7.19152358]
["bitfinex","SOLUSD",1746660609190,143.55743067,147.99,147.97,7.19152358]
["bitfinex","SOLUSD",1746660609394,143.55743067,147.99,147.98,7.19152358]
["bitfinex","SOLUSD",1746660609788,143.55743067,147.99,147.97,7.19152358]
["bitfinex","SOLUSD",1746660610809,143.55743067,147.99,147.98,7.19152358]
["bitfinex","SOLUSD",1746660611102,143.55721332,147.99,147.98,7.19152358]
["bitfinex","SOLUSD",1746660611406,136.8,147.99,147.98,7.19152358]
["bitfinex","SOLUSD",1746660613601,6.75593946,148.02,147.98,7.19152358]
["bitfinex","SOLUSD",1746660613800,6.75593946,148.02,148.01,7.19152358]
["bitfinex","SOLUSD",1746660614701,6.75593946,148.02,147.95,0.14216157]
["bitfinex","SOLUSD",1746660614702,56.83707255,148.02,147.95,0.14216157]
["bitfinex","SOLUSD",1746660614905,56.83707255,148.02,147.98,7.19152358]
["bitfinex","SOLUSD",1746660615122,56.83707255,148.02,147.99,7.19152358]
["bitfinex","SOLUSD",1746660615709,56.83707255,148.02,147.99,11.25976207]
["bitfinex","SOLUSD",1746660615710,60.90531104,148.02,147.99,11.25976207]
["bitfinex","SOLUSD",1746660616409,49.64554897,148.02,147.99,11.25976207]
["bitfinex","SOLUSD",1746660618608,32.75675675,148.0,147.95,0.14216157]
["bitfinex","SOLUSD",1746660618813,32.75675675,148.0,147.97,11.25976207]
["bitfinex","SOLUSD",1746660622015,49.64864864,148.0,147.97,11.25976207]
["bitfinex","SOLUSD",1746660629114,94.69219449,148.0,147.94,1.623]
["bitfinex","SOLUSD",1746660629319,11.25976207,147.99,147.95,11.25976207]
["bitfinex","SOLUSD",1746660629713,83.43243242,148.0,147.95,11.25976207]
["bitfinex","SOLUSD",1746660630017,11.25976207,147.99,147.95,11.25976207]
["bitfinex","SOLUSD",1746660630394,23.65184483,147.98,147.95,11.25976207]
["bitfinex","SOLUSD",1746660635741,23.65184483,147.98,147.95,7.20993038]
["bitfinex","SOLUSD",1746660638834,23.65184483,147.98,147.96,7.20993038]
["bitfinex","SOLUSD",1746660645038,6.75766995,147.98,147.91,36.71588309]
["bitfinex","SOLUSD",1746660645202,23.65184483,147.98,147.95,7.20993038]
["bitfinex","SOLUSD",1746660647028,23.65184483,147.98,147.91,36.71588309]
["bitfinex","SOLUSD",1746660647216,23.65184483,147.98,147.95,7.20993038]
["bitfinex","SOLUSD",1746660649502,23.65184483,147.98,147.91,7.734]
["bitfinex","SOLUSD",1746660649707,30.86177521,147.98,147.93,7.20993038]
["bitfinex","SOLUSD",1746660649907,30.86177521,147.98,147.94,7.20993038]
["bitfinex","SOLUSD",1746660652808,23.65184483,147.98,147.94,7.20993038]
["bitfinex","SOLUSD",1746660654029,30.86177521,147.98,147.91,7.734]
["bitfinex","SOLUSD",1746660654237,30.86177521,147.98,147.93,7.20993038]
["bitfinex","SOLUSD",1746660654535,30.86177521,147.98,147.94,7.20993038]
["bitfinex","SOLUSD",1746660656136,23.65184483,147.98,147.94,7.20993038]
["bitfinex","SOLUSD",1746660661639,23.65184483,147.98,147.91,1.6343]
["bitfinex","SOLUSD",1746660661640,144.00993038,147.97,147.91,1.6343]
["bitfinex","SOLUSD",1746660661840,144.00993038,147.97,147.93,7.20993038]
["bitfinex","SOLUSD",1746660662134,136.8,147.97,147.94,7.20993038]
["bitfinex","SOLUSD",1746660662751,6.7585834,147.96,147.94,7.20993038]
["bitfinex","SOLUSD",1746660663740,6.7585834,147.96,147.95,7.20993038]
["bitfinex","SOLUSD",1746660664042,6.75721332,147.99,147.95,7.20993038]
["bitfinex","SOLUSD",1746660664544,6.75721332,147.99,147.97,7.20993038]
["bitfinex","SOLUSD",1746660664752,6.75675675,148.0,147.98,7.20993038]
["bitfinex","SOLUSD",1746660664918,6.75675675,148.0,147.99,7.20993038]
["bitfinex","SOLUSD",1746660666546,143.55645502,148.01,147.99,7.20993038]
["bitfinex","SOLUSD",1746660666727,6.75593408,148.02,148.0,7.20993038]
["bitfinex","SOLUSD",1746660666933,6.75593408,148.02,148.01,7.20993038]
["bitfinex","SOLUSD",1746660668046,23.64329926,148.04,148.01,7.20993038]
["bitfinex","SOLUSD",1746660672359,23.64329926,148.04,147.98,35.59738021]
["bitfinex","SOLUSD",1746660672532,23.64329926,148.04,147.98,0.14216157]
["bitfinex","SOLUSD",1746660672732,23.64329926,148.04,148.01,7.20993038]
["bitfinex","SOLUSD",1746660674960,30.85322964,148.04,148.0,7.20993038]
["bitfinex","SOLUSD",1746660676154,23.64329926,148.04,148.01,7.20993038]
["bitfinex","SOLUSD",1746660680242,6.75493109,148.04,148.02,7.20993038]
["bitfinex","SOLUSD",1746660680658,6.75493109,148.04,148.01,7.20993038]
["bitfinex","SOLUSD",1746660699892,23.64225883,148.04,148.01,7.20993038]
["bitfinex","SOLUSD",1746660710090,23.64225883,148.04,148.02,7.20993038]
["bitfinex","SOLUSD",1746660710404,23.64225883,148.04,148.01,7.20993038]
["bitfinex","SOLUSD",1746660711303,23.64225883,148.04,147.98,35.73946689]
["bitfinex","SOLUSD",1746660711477,23.64225883,148.04,148.03,7.20993038]
["bitfinex","SOLUSD",1746660711478,6.75493109,148.04,148.03,7.20993038]
["bitfinex","SOLUSD",1746660712001,6.75467862,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1746660712202,6.75467862,148.05,148.04,7.20993038]
["bitfinex","SOLUSD",1746660713101,6.7535625,148.07,148.04,7.20993038]
["bitfinex","SOLUSD",1746660714987,6.7535625,148.07,148.05,7.20993038]
["bitfinex","SOLUSD",1746660717308,6.75310642,148.08,148.05,7.20993038]
["bitfinex","SOLUSD",1746660720108,7.20993038,148.07,148.0,1.5653]
["bitfinex","SOLUSD",1746660720285,144.00993038,148.07,148.03,7.20993038]
["bitfinex","SOLUSD",1746660720903,7.20993038,148.06,148.02,7.20993038]
["bitfinex","SOLUSD",1746660721087,7.20993038,148.05,148.01,7.20993038]
["bitfinex","SOLUSD",1746660721808,6.75493109,148.04,148.01,7.20993038]
["bitfinex","SOLUSD",1746660722804,6.75493109,148.04,148.02,7.20993038]
["bitfinex","SOLUSD",1746660723007,6.75493109,148.04,148.03,7.20993038]
["bitfinex","SOLUSD",1746660723194,6.75401864,148.06,148.03,7.20993038]
["bitfinex","SOLUSD",1746660723395,6.75401864,148.06,148.04,7.20993038]
["bitfinex","SOLUSD",1746660726211,6.75401864,148.06,148.01,6.89805845]
["bitfinex","SOLUSD",1746660726414,6.75401864,148.06,148.05,7.20993038]
["bitfinex","SOLUSD",1746660728013,6.75401864,148.06,148.0,1.5653]
["bitfinex","SOLUSD",1746660728014,23.63906524,148.06,148.0,1.5653]
["bitfinex","SOLUSD",1746660728607,23.63906524,148.06,148.04,7.20993038]
["bitfinex","SOLUSD",1746660736516,6.75401864,148.06,148.04,7.20993038]
["bitfinex","SOLUSD",1746660736918,6.75401864,148.06,148.05,7.20993038]
["bitfinex","SOLUSD",1746660742822,6.75401864,148.06,148.04,7.20993038]
["bitfinex","SOLUSD",1746660743431,6.75401864,148.06,148.05,7.20993038]
["bitfinex","SOLUSD",1746660745253,16.88059801,148.1,148.05,36.0496519]
["bitfinex","SOLUSD",1746660745424,16.88059801,148.1,148.09,7.20993038]
["bitfinex","SOLUSD",1746660745902,16.88059801,148.1,148.08,7.20993038]
["bitfinex","SOLUSD",1746660746105,16.88059801,148.1,148.07,7.20993038]
["bitfinex","SOLUSD",1746660746725,7.20993038,148.08,148.04,7.20993038]
["bitfinex","SOLUSD",1746660747426,6.7535625,148.07,148.04,7.20993038]
["bitfinex","SOLUSD",1746660748523,23.63595213,148.08,148.04,7.20993038]
["bitfinex","SOLUSD",1746660749309,23.63595213,148.08,148.05,7.20993038]
["bitfinex","SOLUSD",1746660750220,7.20993038,148.07,148.03,7.20993038]
["bitfinex","SOLUSD",1746660750725,23.63906524,148.06,148.03,7.20993038]
["bitfinex","SOLUSD",1746660751033,23.63906524,148.06,148.01,1.6449]
["bitfinex","SOLUSD",1746660751233,23.63906524,148.06,148.02,7.20993038]
["bitfinex","SOLUSD",1746660752736,23.63906524,148.06,148.03,7.20993038]
["bitfinex","SOLUSD",1746660753032,16.8850466,148.06,148.03,7.20993038]
["bitfinex","SOLUSD",1746660757634,23.63906524,148.06,148.03,7.20993038]
["bitfinex","SOLUSD",1746660762233,23.63906524,148.06,148.01,1.6449]
["bitfinex","SOLUSD",1746660762438,7.20993038,148.04,147.98,26.0]
["bitfinex","SOLUSD",1746660762643,7.20993038,148.03,147.97,1.5625]
["bitfinex","SOLUSD",1746660762819,7.20993038,148.03,147.98,7.20993038]
["bitfinex","SOLUSD",1746660763134,7.20993038,148.03,147.99,7.20993038]
["bitfinex","SOLUSD",1746660763366,7.20993038,148.03,147.97,1.5625]
["bitfinex","SOLUSD",1746660763549,144.00993038,148.02,147.98,7.20993038]
["bitfinex","SOLUSD",1746660764131,6.75630024,148.01,147.97,7.20993038]
["bitfinex","SOLUSD",1746660764737,23.64705086,148.01,147.97,7.20993038]
["bitfinex","SOLUSD",1746660765126,23.64705086,148.01,147.98,7.20993038]
["bitfinex","SOLUSD",1746660765443,6.75630024,148.01,147.98,7.20993038]
["bitfinex","SOLUSD",1746660765807,6.75630024,148.01,147.98,11.26090396]
["bitfinex","SOLUSD",1746660768942,6.75630024,148.01,147.97,11.26090396]
["bitfinex","SOLUSD",1746660774043,18.0172042,148.01,147.97,11.26090396]
["bitfinex","SOLUSD",1746660775949,18.0172042,148.01,147.95,6.0894]
["bitfinex","SOLUSD",1746660776138,18.0172042,148.01,147.97,11.26090396]
["bitfinex","SOLUSD",1746660776338,11.26090396,148.0,147.96,11.26090396]
["bitfinex","SOLUSD",1746660776931,18.0172042,148.01,147.96,11.26090396]
["bitfinex","SOLUSD",1746660777145,29.91055282,148.0,147.96,11.26090396]
["bitfinex","SOLUSD",1746660779155,6.75721332,147.99,147.96,11.26090396]
["bitfinex","SOLUSD",1746660781357,6.75721332,147.99,147.93,8.32236015]
["bitfinex","SOLUSD",1746660781530,143.55721332,147.99,147.96,11.26090396]
["bitfinex","SOLUSD",1746660785260,154.81811728,147.99,147.95,11.26090396]
["bitfinex","SOLUSD",1746660785474,154.81811728,147.99,147.93,1.5625]
["bitfinex","SOLUSD",1746660785772,154.81811728,147.99,147.95,11.26090396]
["bitfinex","SOLUSD",1746660787467,166.71055282,147.98,147.94,11.26090396]
["bitfinex","SOLUSD",1746660787635,166.71055282,147.98,147.93,12.82340396]
["bitfinex","SOLUSD",1746660787935,162.6610623,147.98,147.93,8.77391344]
["bitfinex","SOLUSD",1746660788253,162.6610623,147.98,147.93,1.5625]
["bitfinex","SOLUSD",1746660788439,162.6610623,147.98,147.93,8.77391344]
["bitfinex","SOLUSD",1746660788754,6.75812664,147.97,147.93,8.77391344]
["bitfinex","SOLUSD",1746660788955,6.75812664,147.97,147.94,7.21141344]
["bitfinex","SOLUSD",1746660792955,6.75812664,147.97,147.95,7.21141344]
["bitfinex","SOLUSD",1746660794960,7.21141344,147.96,147.91,6.0055]
["bitfinex","SOLUSD",1746660795162,144.01141344,147.96,147.92,7.21141344]
["bitfinex","SOLUSD",1746660795371,144.01141344,147.96,147.93,7.21141344]
["bitfinex","SOLUSD",1746660795551,136.8,147.96,147.93,7.21141344]
["bitfinex","SOLUSD",1746660795873,136.8,147.96,147.94,7.21141344]
["bitfinex","SOLUSD",1746660796964,6.75904021,147.95,147.94,7.21141344]
["bitfinex","SOLUSD",1746660800558,143.55872527,147.96,147.94,7.21141344]
["bitfinex","SOLUSD",1746660802570,143.55872527,147.96,147.89,8.51433493]
["bitfinex","SOLUSD",1746660802766,143.55872527,147.96,147.94,7.21141344]
["bitfinex","SOLUSD",1746660806079,143.55872527,147.96,147.95,7.21141344]
["bitfinex","SOLUSD",1746660806285,6.75872527,147.96,147.95,7.21141344]
["bitfinex","SOLUSD",1746660807479,6.75872527,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1746660807681,6.75872527,147.96,147.95,7.21141344]
["bitfinex","SOLUSD",1746660808463,23.65193293,147.98,147.95,7.21141344]
["bitfinex","SOLUSD",1746660808864,23.65193293,147.98,147.96,7.21141344]
["bitfinex","SOLUSD",1746660811488,26.0,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1746660811691,26.0,147.95,147.94,7.21141344]
["bitfinex","SOLUSD",1746660814285,6.75845587,147.97,147.94,7.21141344]
["bitfinex","SOLUSD",1746660814594,6.75845587,147.97,147.96,7.21141344]
["bitfinex","SOLUSD",1746660817394,6.75766995,147.98,147.96,7.21141344]
["bitfinex","SOLUSD",1746660818171,6.75766995,147.98,147.93,1.6657]
["bitfinex","SOLUSD",1746660818372,6.75766995,147.98,147.96,7.21141344]
["bitfinex","SOLUSD",1746660818794,23.65184483,147.98,147.93,1.6657]
["bitfinex","SOLUSD",1746660819094,23.65184483,147.98,147.95,7.21141344]
["bitfinex","SOLUSD",1746660823292,23.65184483,147.98,147.93,1.6657]
["bitfinex","SOLUSD",1746660823293,30.86325827,147.98,147.93,1.6657]
["bitfinex","SOLUSD",1746660823482,30.86325827,147.98,147.94,7.21141344]
["bitfinex","SOLUSD",1746660823800,23.65184483,147.98,147.95,7.21141344]
["bitfinex","SOLUSD",1746660825999,7.21141344,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1746660826184,144.01141344,147.97,147.93,7.21141344]
["bitfinex","SOLUSD",1746660827204,136.8,147.97,147.94,7.21141344]
["bitfinex","SOLUSD",1746660827797,144.01141344,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1746660828097,6.7585834,147.96,147.93,7.21141344]
["bitfinex","SOLUSD",1746660829396,30.86645534,147.96,147.92,7.21141344]
["bitfinex","SOLUSD",1746660830102,7.21141344,147.95,147.89,1.6302]
["bitfinex","SOLUSD",1746660830399,144.01141344,147.95,147.91,7.21141344]
["bitfinex","SOLUSD",1746660831800,23.65823982,147.94,147.91,7.21141344]
["bitfinex","SOLUSD",1746660832099,23.65823982,147.94,147.85,27.5557]
["bitfinex","SOLUSD",1746660832397,144.01141344,147.93,147.89,7.21141344]
["bitfinex","SOLUSD",1746660832985,144.01141344,147.93,147.86,0.14216157]
["bitfinex","SOLUSD",1746660833501,144.01141344,147.93,147.89,7.21141344]
["bitfinex","SOLUSD",1746660834300,6.76041103,147.92,147.89,7.21141344]
["bitfinex","SOLUSD",1746660835709,6.76041103,147.92,147.86,0.14216157]
["bitfinex","SOLUSD",1746660835905,13.97182447,147.92,147.85,27.5557]
["bitfinex","SOLUSD",1746660836081,7.21141344,147.91,147.85,1.5557]
["bitfinex","SOLUSD",1746660836399,6.76132521,147.9,147.87,7.21141344]
["bitfinex","SOLUSD",1746660836987,23.66463825,147.9,147.85,1.5557]
["bitfinex","SOLUSD",1746660837181,30.87605169,147.9,147.85,1.5557]
["bitfinex","SOLUSD",1746660837380,30.87605169,147.9,147.86,7.21141344]
["bitfinex","SOLUSD",1746660838109,30.87605169,147.9,147.85,8.76711344]
["bitfinex","SOLUSD",1746660838294,26.0,147.9,147.85,1.5557]
["bitfinex","SOLUSD",1746660838597,33.21141344,147.9,147.86,7.21141344]
["bitfinex","SOLUSD",1746660839305,136.8,147.89,147.85,1.5557]
["bitfinex","SOLUSD",1746660839490,136.8,147.89,147.85,7.21141344]
["bitfinex","SOLUSD",1746660839688,144.01141344,147.89,147.85,7.21141344]
["bitfinex","SOLUSD",1746660840300,13.97365309,147.88,147.84,7.21141344]
["bitfinex","SOLUSD",1746660841108,30.87925222,147.88,147.84,7.21141344]
["bitfinex","SOLUSD",1746660841409,23.66783878,147.88,147.85,7.21141344]
["bitfinex","SOLUSD",1746660845903,6.76223965,147.88,147.85,7.21141344]
["bitfinex","SOLUSD",1746660851821,7.21141344,147.86,147.82,1.6638]
["bitfinex","SOLUSD",1746660852121,7.21141344,147.86,147.82,8.87521344]
["bitfinex","SOLUSD",1746660852499,7.21141344,147.85,147.82,1.6638]
["bitfinex","SOLUSD",1746660852700,7.21141344,147.85,147.8,6.5146]
["bitfinex","SOLUSD",1746660853114,7.21141344,147.85,147.81,7.21141344]
["bitfinex","SOLUSD",1746660853618,23.66783878,147.88,147.83,7.21141344]
["bitfinex","SOLUSD",1746660853801,23.66783878,147.88,147.86,7.21141344]
["bitfinex","SOLUSD",1746660855601,23.66783878,147.88,147.85,7.21141344]
["bitfinex","SOLUSD",1746660855900,23.66783878,147.88,147.85,11.28010141]
["bitfinex","SOLUSD",1746660856626,23.66783878,147.88,147.81,6.90755432]
["bitfinex","SOLUSD",1746660856825,23.66783878,147.88,147.84,11.28010141]
["bitfinex","SOLUSD",1746660857636,23.66783878,147.88,147.85,11.28010141]
["bitfinex","SOLUSD",1746660858227,23.66783878,147.88,147.81,6.90755432]
["bitfinex","SOLUSD",1746660858432,23.66783878,147.88,147.85,11.28010141]
["bitfinex","SOLUSD",1746660859032,11.28010141,147.87,147.8,6.5146]
["bitfinex","SOLUSD",1746660859331,148.08010141,147.87,147.83,11.28010141]
["bitfinex","SOLUSD",1746660859734,148.08010141,147.87,147.8,6.5146]
["bitfinex","SOLUSD",1746660859735,136.8,147.87,147.8,6.5146]
["bitfinex","SOLUSD",1746660860037,136.8,147.87,147.84,11.28010141]
["bitfinex","SOLUSD",1746660860207,136.8,147.87,147.8,6.5146]
["bitfinex","SOLUSD",1746660860410,148.08010141,147.87,147.8,6.5146]
["bitfinex","SOLUSD",1746660860924,148.08010141,147.87,147.83,11.28010141]
["bitfinex","SOLUSD",1746660861132,148.08010141,147.87,147.8,6.5146]
["bitfinex","SOLUSD",1746660861133,6.76315433,147.86,147.8,6.5146]
["bitfinex","SOLUSD",1746660861321,6.76315433,147.86,147.83,11.28010141]
["bitfinex","SOLUSD",1746660861943,6.76315433,147.86,147.8,6.5146]
["bitfinex","SOLUSD",1746660862235,6.76315433,147.86,147.83,11.28010141]
["bitfinex","SOLUSD",1746660862838,6.76315433,147.86,147.8,6.5146]
["bitfinex","SOLUSD",1746660863016,6.76315433,147.86,147.83,11.28010141]
["bitfinex","SOLUSD",1746660864041,6.76315433,147.86,147.8,6.5146]
["bitfinex","SOLUSD",1746660864218,6.76315433,147.86,147.83,11.28010141]
["bitfinex","SOLUSD",1746660865020,6.76315433,147.86,147.8,6.5146]
["bitfinex","SOLUSD",1746660865541,6.76315433,147.86,147.83,11.28010141]
["bitfinex","SOLUSD",1746660865739,6.76315433,147.86,147.82,11.28010141]
["bitfinex","SOLUSD",1746660865932,6.76315433,147.86,147.83,11.28010141]
["bitfinex","SOLUSD",1746660866234,23.67104016,147.86,147.83,11.28010141]
["bitfinex","SOLUSD",1746660866544,6.76315433,147.86,147.85,11.28010141]
["bitfinex","SOLUSD",1746660867321,6.76315433,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1746660867517,6.76315433,147.86,147.85,11.28010141]
["bitfinex","SOLUSD",1746660868346,6.76315433,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1746660868526,6.76315433,147.86,147.85,11.28010141]
["bitfinex","SOLUSD",1746660869226,6.76315433,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1746660869540,6.76315433,147.86,147.84,11.28010141]
["bitfinex","SOLUSD",1746660870440,6.76315433,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1746660870644,6.76315433,147.86,147.84,11.28010141]
["bitfinex","SOLUSD",1746660872445,6.76315433,147.86,147.85,11.28010141]
["bitfinex","SOLUSD",1746660874142,6.76315433,147.86,147.84,11.28010141]
["bitfinex","SOLUSD",1746660874341,6.76315433,147.86,147.85,11.28010141]
["bitfinex","SOLUSD",1746660874843,6.76315433,147.86,147.81,6.90749215]
["bitfinex","SOLUSD",1746660875042,6.76315433,147.86,147.85,11.28010141]
["bitfinex","SOLUSD",1746660875843,6.76315433,147.86,147.85,7.21996724]
["bitfinex","SOLUSD",1746660876045,6.76315433,147.86,147.81,6.90749215]
["bitfinex","SOLUSD",1746660876222,6.76315433,147.86,147.84,7.21996724]
["bitfinex","SOLUSD",1746660877949,6.76315433,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1746660878137,6.76315433,147.86,147.83,7.21996724]
["bitfinex","SOLUSD",1746660878531,6.76315433,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1746660878828,6.76315433,147.86,147.84,7.21996724]
["bitfinex","SOLUSD",1746660879549,6.76315433,147.86,147.83,7.21996724]
["bitfinex","SOLUSD",1746660882854,6.76315433,147.86,147.82,7.21996724]
["bitfinex","SOLUSD",1746660885253,6.76315433,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1746660885553,6.76315433,147.86,147.82,7.21996724]
["bitfinex","SOLUSD",1746660886854,6.76315433,147.86,147.83,7.21996724]
["bitfinex","SOLUSD",1746660890257,6.76315433,147.86,147.82,7.21996724]
["bitfinex","SOLUSD",1746660890446,6.76315433,147.86,147.83,7.21996724]
["bitfinex","SOLUSD",1746660890756,30.8910074,147.86,147.8,6.5146]
["bitfinex","SOLUSD",1746660891061,30.8910074,147.86,147.82,7.21996724]
["bitfinex","SOLUSD",1746660891453,23.67104016,147.86,147.82,7.21996724]
["bitfinex","SOLUSD",1746660894864,6.76315433,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1746660895058,6.76315433,147.86,147.85,7.21996724]
["bitfinex","SOLUSD",1746660896467,143.56289271,147.87,147.85,7.21996724]
["bitfinex","SOLUSD",1746660896876,143.56289271,147.87,147.81,6.90721951]
["bitfinex","SOLUSD",1746660897175,6.76289271,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1746660897347,6.76289271,147.87,147.84,7.21996724]
["bitfinex","SOLUSD",1746660897849,23.66963511,147.87,147.84,7.21996724]
["bitfinex","SOLUSD",1746660898249,7.21996724,147.86,147.8,6.5146]
["bitfinex","SOLUSD",1746660898449,7.21996724,147.86,147.82,7.21996724]
["bitfinex","SOLUSD",1746660898670,30.88960235,147.87,147.82,7.21996724]
["bitfinex","SOLUSD",1746660898969,30.88960235,147.87,147.83,7.21996724]
["bitfinex","SOLUSD",1746660899764,34.95357003,147.87,147.83,11.28393492]
["bitfinex","SOLUSD",1746660902457,34.95357003,147.87,147.8,6.5146]
["bitfinex","SOLUSD",1746660902659,34.95357003,147.87,147.82,11.28393492]
["bitfinex","SOLUSD",1746660903170,34.95357003,147.87,147.83,11.28393492]
["bitfinex","SOLUSD",1746660904876,34.95357003,147.87,147.82,11.28393492]
["bitfinex","SOLUSD",1746660905172,34.95357003,147.87,147.83,11.28393492]
["bitfinex","SOLUSD",1746660906878,23.66963511,147.87,147.83,11.28393492]
["bitfinex","SOLUSD",1746660907078,34.95357003,147.87,147.83,11.28393492]
["bitfinex","SOLUSD",1746660908475,23.66963511,147.87,147.83,11.28393492]
["bitfinex","SOLUSD",1746660908771,34.95357003,147.87,147.83,11.28393492]
["bitfinex","SOLUSD",1746660909378,34.95357003,147.87,147.82,11.28393492]
["bitfinex","SOLUSD",1746660909878,34.95357003,147.87,147.83,11.28393492]
["bitfinex","SOLUSD",1746660912481,34.95357003,147.87,147.82,11.28393492]
["bitfinex","SOLUSD",1746660912882,34.95357003,147.87,147.83,11.28393492]
["bitfinex","SOLUSD",1746660913566,34.95357003,147.87,147.82,11.28393492]
["bitfinex","SOLUSD",1746660918474,34.95357003,147.87,147.83,11.28393492]
["bitfinex","SOLUSD",1746660918881,11.28393492,147.86,147.8,6.5146]
["bitfinex","SOLUSD",1746660919064,11.28393492,147.85,147.79,1.77626157]
["bitfinex","SOLUSD",1746660919384,23.67264118,147.85,147.82,11.28393492]
["bitfinex","SOLUSD",1746660921182,34.9565761,147.85,147.81,11.28393492]
["bitfinex","SOLUSD",1746660921574,23.67264118,147.85,147.81,11.28393492]
["bitfinex","SOLUSD",1746660921774,23.67264118,147.85,147.81,7.22329428]
["bitfinex","SOLUSD",1746660923590,30.89593546,147.85,147.81,7.22329428]
["bitfinex","SOLUSD",1746660923778,30.89593546,147.85,147.79,1.6341]
["bitfinex","SOLUSD",1746660924090,30.89593546,147.85,147.8,7.22329428]
["bitfinex","SOLUSD",1746660924593,7.22329428,147.84,147.8,7.22329428]
["bitfinex","SOLUSD",1746660924987,7.22329428,147.84,147.79,8.85739428]
["bitfinex","SOLUSD",1746660925689,184.34282598,147.84,147.76,6.414]
["bitfinex","SOLUSD",1746660925887,23.68064952,147.8,147.77,7.22329428]
["bitfinex","SOLUSD",1746660926387,23.68064952,147.8,147.78,7.22329428]
["bitfinex","SOLUSD",1746660927173,6.76589986,147.8,147.79,7.22329428]
["bitfinex","SOLUSD",1746660927573,6.76589986,147.8,147.78,7.22329428]
["bitfinex","SOLUSD",1746660928089,23.67746884,147.82,147.78,7.22329428]
["bitfinex","SOLUSD",1746660928590,23.67746884,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1746660928888,30.90076312,147.82,147.78,7.22329428]
["bitfinex","SOLUSD",1746660929086,30.90076312,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1746660929278,30.90076312,147.82,147.78,7.22329428]
["bitfinex","SOLUSD",1746660930496,30.90076312,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1746660930691,30.90076312,147.82,147.78,7.22329428]
["bitfinex","SOLUSD",1746660930996,16.9124844,147.82,147.78,7.22329428]
["bitfinex","SOLUSD",1746660931196,24.13577868,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1746660931494,24.13577868,147.82,147.74,1.5869]
["bitfinex","SOLUSD",1746660931495,144.02329428,147.81,147.77,7.22329428]
["bitfinex","SOLUSD",1746660931794,144.02329428,147.81,147.74,1.5869]
["bitfinex","SOLUSD",1746660932091,144.02329428,147.81,147.76,7.22329428]
["bitfinex","SOLUSD",1746660932092,7.22329428,147.8,147.76,7.22329428]
["bitfinex","SOLUSD",1746660932280,18.64964886,147.8,147.74,1.5869]
["bitfinex","SOLUSD",1746660932475,7.22329428,147.79,147.75,7.22329428]
["bitfinex","SOLUSD",1746660932679,136.8,147.79,147.76,7.22329428]
["bitfinex","SOLUSD",1746660933193,6.76681553,147.78,147.77,7.22329428]
["bitfinex","SOLUSD",1746660933389,6.76681553,147.78,147.76,7.22329428]
["bitfinex","SOLUSD",1746660933789,6.76681553,147.78,147.74,1.5869]
["bitfinex","SOLUSD",1746660933990,6.76681553,147.78,147.76,11.29435823]
["bitfinex","SOLUSD",1746660934900,23.68385437,147.78,147.75,11.29435823]
["bitfinex","SOLUSD",1746660935698,23.68385437,147.78,147.76,11.29435823]
["bitfinex","SOLUSD",1746660935900,23.68385437,147.78,147.75,11.29435823]
["bitfinex","SOLUSD",1746660937303,34.9782126,147.78,147.74,11.29435823]
["bitfinex","SOLUSD",1746660938302,136.8,147.77,147.74,11.29435823]
["bitfinex","SOLUSD",1746660939502,11.29435823,147.76,147.7,1.5294]
["bitfinex","SOLUSD",1746660939694,148.09435823,147.77,147.73,11.29435823]
["bitfinex","SOLUSD",1746660939896,136.8,147.76,147.74,11.29435823]
["bitfinex","SOLUSD",1746660940389,6.7681895,147.75,147.74,11.29435823]
["bitfinex","SOLUSD",1746660940587,6.7681895,147.75,147.73,11.29435823]
["bitfinex","SOLUSD",1746660941503,23.68866327,147.75,147.7,1.5294]
["bitfinex","SOLUSD",1746660941707,23.68866327,147.75,147.74,11.29435823]
["bitfinex","SOLUSD",1746660943223,23.68866327,147.75,147.73,11.29435823]
["bitfinex","SOLUSD",1746660943698,6.7681895,147.75,147.74,11.29435823]
["bitfinex","SOLUSD",1746660945692,6.7681895,147.75,147.7,12.82375823]
["bitfinex","SOLUSD",1746660945891,6.7681895,147.75,147.74,11.29435823]
["bitfinex","SOLUSD",1746660946206,6.7681895,147.75,147.7,12.82375823]
["bitfinex","SOLUSD",1746660946507,6.7681895,147.75,147.74,11.29435823]
["bitfinex","SOLUSD",1746660949005,6.7681895,147.75,147.7,12.82375823]
["bitfinex","SOLUSD",1746660949312,6.7681895,147.75,147.73,11.29435823]
["bitfinex","SOLUSD",1746660949614,6.7681895,147.75,147.7,1.5294]
["bitfinex","SOLUSD",1746660949796,6.7681895,147.75,147.72,11.29435823]
["bitfinex","SOLUSD",1746660950201,18.06254773,147.75,147.7,1.5294]
["bitfinex","SOLUSD",1746660950403,6.7681895,147.75,147.71,11.29435823]
["bitfinex","SOLUSD",1746660950595,6.7681895,147.75,147.72,11.29435823]
["bitfinex","SOLUSD",1746660950791,23.68866327,147.75,147.72,11.29435823]
["bitfinex","SOLUSD",1746660951718,23.68866327,147.75,147.73,11.29435823]
["bitfinex","SOLUSD",1746660952815,23.68866327,147.75,147.72,11.29435823]
["bitfinex","SOLUSD",1746660953611,23.68866327,147.75,147.73,11.29435823]
["bitfinex","SOLUSD",1746660953819,23.68866327,147.75,147.74,7.23191204]
["bitfinex","SOLUSD",1746660953991,6.7681895,147.75,147.74,7.23191204]
["bitfinex","SOLUSD",1746660958798,143.56786546,147.76,147.74,7.23191204]
["bitfinex","SOLUSD",1746660958999,143.56786546,147.76,147.75,7.23191204]
["bitfinex","SOLUSD",1746660961808,136.8,147.76,147.75,7.23191204]
["bitfinex","SOLUSD",1746660962007,143.56773145,147.76,147.75,7.23191204]
["bitfinex","SOLUSD",1746660962220,6.76773145,147.76,147.75,7.23191204]
["bitfinex","SOLUSD",1746660962920,6.76681553,147.78,147.75,7.23191204]
["bitfinex","SOLUSD",1746660963120,6.76681553,147.78,147.76,7.23191204]
["bitfinex","SOLUSD",1746660965106,6.76681553,147.78,147.7,30.45704816]
["bitfinex","SOLUSD",1746660965107,23.68385437,147.78,147.7,37.22739765]
["bitfinex","SOLUSD",1746660965424,30.91576641,147.78,147.74,7.23191204]
["bitfinex","SOLUSD",1746660965802,23.68385437,147.78,147.74,7.23191204]
["bitfinex","SOLUSD",1746660967523,23.68385437,147.78,147.71,0.14216157]
["bitfinex","SOLUSD",1746660967827,30.91576641,147.78,147.74,7.23191204]
["bitfinex","SOLUSD",1746660968830,23.68385437,147.78,147.75,7.23191204]
["bitfinex","SOLUSD",1746660971036,23.68385437,147.78,147.76,7.23191204]
["bitfinex","SOLUSD",1746660973145,23.68385437,147.78,147.71,0.14216157]
["bitfinex","SOLUSD",1746660973436,23.68385437,147.78,147.75,7.23191204]
["bitfinex","SOLUSD",1746660973609,23.68385437,147.78,147.71,0.14216157]
["bitfinex","SOLUSD",1746660973816,23.68385437,147.78,147.75,7.23191204]
["bitfinex","SOLUSD",1746660978840,23.68385437,147.78,147.76,7.23191204]
["bitfinex","SOLUSD",1746660979058,6.76681553,147.78,147.76,7.23191204]
["bitfinex","SOLUSD",1746660979342,6.76681553,147.78,147.77,7.23191204]
["bitfinex","SOLUSD",1746660991458,6.76681553,147.78,147.74,1.6343]
["bitfinex","SOLUSD",1746660991643,6.76681553,147.78,147.77,7.23191204]
["bitfinex","SOLUSD",1746660994556,6.76681553,147.78,147.74,1.6343]
["bitfinex","SOLUSD",1746660994759,6.76681553,147.78,147.77,7.23191204]
["bitfinex","SOLUSD",1746660996855,136.8,147.79,147.77,7.23191204]
["bitfinex","SOLUSD",1746660997030,6.76582443,147.81,147.78,7.23191204]
["bitfinex","SOLUSD",1746660997231,6.76582443,147.81,147.8,7.23191204]
["bitfinex","SOLUSD",1746660998462,6.76499927,147.82,147.8,7.23191204]
["bitfinex","SOLUSD",1746660998767,6.76499927,147.82,147.81,7.23191204]
["bitfinex","SOLUSD",1746661000555,143.56472073,147.83,147.81,7.23191204]
["bitfinex","SOLUSD",1746661000762,143.56472073,147.83,147.82,7.23191204]
["bitfinex","SOLUSD",1746661001637,136.8,147.87,147.82,7.23191204]
["bitfinex","SOLUSD",1746661001841,6.76269696,147.87,147.85,7.23191204]
["bitfinex","SOLUSD",1746661003163,6.76269696,147.87,147.86,7.23191204]
["bitfinex","SOLUSD",1746661008566,6.76269696,147.87,147.8,6.90803379]
["bitfinex","SOLUSD",1746661008868,6.76269696,147.87,147.85,7.23191204]
["bitfinex","SOLUSD",1746661009076,6.76269696,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1746661009240,6.76269696,147.87,147.85,7.23191204]
["bitfinex","SOLUSD",1746661015266,6.76269696,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1746661015462,6.76269696,147.87,147.85,7.23191204]
["bitfinex","SOLUSD",1746661024483,23.66943936,147.87,147.84,7.23191204]
["bitfinex","SOLUSD",1746661024667,7.23191204,147.85,147.79,1.5769]
["bitfinex","SOLUSD",1746661024980,7.23191204,147.84,147.8,7.23191204]
["bitfinex","SOLUSD",1746661025964,25.8815609,147.85,147.8,7.23191204]
["bitfinex","SOLUSD",1746661026163,25.8815609,147.85,147.79,7.23191204]
["bitfinex","SOLUSD",1746661026164,7.23191204,147.83,147.79,7.23191204]
["bitfinex","SOLUSD",1746661026982,167.70615446,147.84,147.79,7.23191204]
["bitfinex","SOLUSD",1746661028285,7.23191204,147.82,147.76,0.14216157]
["bitfinex","SOLUSD",1746661028486,144.03191204,147.81,147.77,7.23191204]
["bitfinex","SOLUSD",1746661029987,6.76589986,147.8,147.77,7.23191204]
["bitfinex","SOLUSD",1746661033780,6.76589986,147.8,147.79,7.23191204]
["bitfinex","SOLUSD",1746661037597,6.76589986,147.8,147.78,7.23191204]
["bitfinex","SOLUSD",1746661041475,6.76589986,147.8,147.79,7.23191204]
["bitfinex","SOLUSD",1746661043000,6.76589986,147.8,147.78,7.23191204]
["bitfinex","SOLUSD",1746661047490,6.76589986,147.8,147.79,7.23191204]
["bitfinex","SOLUSD",1746661049605,136.8,147.81,147.79,7.23191204]
["bitfinex","SOLUSD",1746661049807,136.8,147.81,147.8,7.23191204]
["bitfinex","SOLUSD",1746661052201,136.8,147.81,147.8,8.73411204]
["bitfinex","SOLUSD",1746661052513,6.76361176,147.85,147.8,8.73411204]
["bitfinex","SOLUSD",1746661052816,6.76361176,147.85,147.84,7.23191204]
["bitfinex","SOLUSD",1746661054411,6.76361176,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1746661054610,6.76361176,147.85,147.84,7.23191204]
["bitfinex","SOLUSD",1746661059512,6.76361176,147.85,147.82,7.23191204]
["bitfinex","SOLUSD",1746661059888,6.76361176,147.85,147.83,7.23191204]
["bitfinex","SOLUSD",1746661061505,23.67264118,147.85,147.8,1.5022]
["bitfinex","SOLUSD",1746661061709,23.67264118,147.85,147.82,11.28570142]
["bitfinex","SOLUSD",1746661063206,23.67264118,147.85,147.8,1.5022]
["bitfinex","SOLUSD",1746661063407,23.67264118,147.85,147.82,11.28570142]
["bitfinex","SOLUSD",1746661064611,23.67264118,147.85,147.81,11.28570142]
["bitfinex","SOLUSD",1746661064911,18.64964886,147.76,147.68,10.64028864]
["bitfinex","SOLUSD",1746661065084,29.93535028,147.76,147.72,11.28570142]
["bitfinex","SOLUSD",1746661065289,8.50086853,147.75,147.72,11.28570142]
["bitfinex","SOLUSD",1746661065607,42.91894872,147.77,147.73,11.28570142]
["bitfinex","SOLUSD",1746661065910,6.76773145,147.76,147.74,11.28570142]
["bitfinex","SOLUSD",1746661067717,23.68622218,147.77,147.74,11.28570142]
["bitfinex","SOLUSD",1746661068208,23.68622218,147.77,147.73,11.28570142]
["bitfinex","SOLUSD",1746661068722,34.9719236,147.77,147.73,11.28570142]
["bitfinex","SOLUSD",1746661069710,34.9719236,147.77,147.72,11.28570142]
["bitfinex","SOLUSD",1746661070715,11.28570142,147.76,147.72,11.28570142]
["bitfinex","SOLUSD",1746661072120,6.7681895,147.75,147.68,0.14216157]
["bitfinex","SOLUSD",1746661072321,6.7681895,147.75,147.72,11.28570142]
["bitfinex","SOLUSD",1746661074317,6.7681895,147.75,147.71,11.28570142]
["bitfinex","SOLUSD",1746661074519,11.28570142,147.73,147.69,26.0]
["bitfinex","SOLUSD",1746661075221,11.28570142,147.73,147.69,11.28570142]
["bitfinex","SOLUSD",1746661075421,11.28570142,147.73,147.68,11.42786299]
["bitfinex","SOLUSD",1746661075629,11.28570142,147.73,147.69,11.28570142]
["bitfinex","SOLUSD",1746661076620,6.76956404,147.72,147.69,11.28570142]
["bitfinex","SOLUSD",1746661078219,160.49347414,147.72,147.65,0.9617832]
["bitfinex","SOLUSD",1746661078420,160.49347414,147.72,147.69,11.28570142]
["bitfinex","SOLUSD",1746661078722,160.49347414,147.72,147.68,11.28570142]
["bitfinex","SOLUSD",1746661078903,171.77917556,147.72,147.66,0.14216157]
["bitfinex","SOLUSD",1746661079100,171.77917556,147.72,147.67,11.28570142]
["bitfinex","SOLUSD",1746661079302,160.49347414,147.72,147.66,11.28570142]
["bitfinex","SOLUSD",1746661079514,171.77917556,147.72,147.67,11.28570142]
["bitfinex","SOLUSD",1746661086622,171.77917556,147.72,147.68,11.28570142]
["bitfinex","SOLUSD",1746661086825,160.49347414,147.72,147.68,11.28570142]
["bitfinex","SOLUSD",1746661087029,171.77917556,147.72,147.68,11.28570142]
["bitfinex","SOLUSD",1746661088132,171.77917556,147.72,147.66,0.14216157]
["bitfinex","SOLUSD",1746661088331,171.77917556,147.72,147.68,11.28570142]
["bitfinex","SOLUSD",1746661088737,171.77917556,147.72,147.67,11.28570142]
["bitfinex","SOLUSD",1746661094843,11.28570142,147.71,147.67,11.28570142]
["bitfinex","SOLUSD",1746661095146,11.28570142,147.71,147.66,11.42786299]
["bitfinex","SOLUSD",1746661095743,171.77917556,147.72,147.67,11.28570142]
["bitfinex","SOLUSD",1746661096544,6.7704807,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1746661096730,6.7704807,147.7,147.66,11.42786299]
["bitfinex","SOLUSD",1746661097640,6.77002234,147.71,147.67,11.28570142]
["bitfinex","SOLUSD",1746661099343,6.77002234,147.71,147.68,11.28570142]
["bitfinex","SOLUSD",1746661099545,6.77002234,147.71,147.7,11.28570142]
["bitfinex","SOLUSD",1746661099743,6.77002234,147.71,147.7,7.23432767]
["bitfinex","SOLUSD",1746661101951,6.77002234,147.71,147.69,11.30354156]
["bitfinex","SOLUSD",1746661102949,148.10354156,147.7,147.65,0.9617832]
["bitfinex","SOLUSD",1746661103140,136.8,147.7,147.67,11.30354156]
["bitfinex","SOLUSD",1746661103348,136.8,147.7,147.68,11.30354156]
["bitfinex","SOLUSD",1746661103828,136.8,147.7,147.65,0.9617832]
["bitfinex","SOLUSD",1746661104031,11.30354156,147.69,147.65,0.9617832]
["bitfinex","SOLUSD",1746661104230,136.8,147.7,147.65,12.26532476]
["bitfinex","SOLUSD",1746661104425,148.10354156,147.7,147.65,12.26532476]
["bitfinex","SOLUSD",1746661104632,148.10354156,147.7,147.66,11.30354156]
["bitfinex","SOLUSD",1746661105046,6.77093912,147.69,147.66,11.30354156]
["bitfinex","SOLUSD",1746661105260,6.77093912,147.69,147.65,0.9617832]
["bitfinex","SOLUSD",1746661105430,6.77093912,147.69,147.66,11.30354156]
["bitfinex","SOLUSD",1746661111659,6.77093912,147.69,147.67,11.30354156]
["bitfinex","SOLUSD",1746661111962,6.77093912,147.69,147.68,11.30354156]
["bitfinex","SOLUSD",1746661116841,6.77093912,147.69,147.67,11.30354156]
["bitfinex","SOLUSD",1746661120737,6.77093912,147.69,147.67,11.77666076]
["bitfinex","SOLUSD",1746661121180,6.77093912,147.69,147.67,0.4731192]
["bitfinex","SOLUSD",1746661121539,6.77093912,147.69,147.67,11.77666076]
["bitfinex","SOLUSD",1746661121844,6.77093912,147.69,147.67,0.4731192]
["bitfinex","SOLUSD",1746661123080,18.07448068,147.69,147.67,0.4731192]
["bitfinex","SOLUSD",1746661123747,11.30354156,147.68,147.67,0.4731192]
["bitfinex","SOLUSD",1746661125069,18.07493917,147.68,147.67,0.4731192]
["bitfinex","SOLUSD",1746661125263,6.77139761,147.68,147.67,0.4731192]
["bitfinex","SOLUSD",1746661130245,143.57139761,147.68,147.67,0.4731192]
["bitfinex","SOLUSD",1746661140558,150.81102191,147.68,147.67,0.4731192]
["bitfinex","SOLUSD",1746661144089,32.66067077,147.68,147.67,0.4731192]
["bitfinex","SOLUSD",1746661156979,58.66067077,147.68,147.67,0.4731192]
["bitfinex","SOLUSD",1746661159183,51.42104647,147.68,147.67,0.4731192]
["bitfinex","SOLUSD",1746661159389,58.66067077,147.68,147.67,0.4731192]
["bitfinex","SOLUSD",1746661163195,58.80283234,147.68,147.67,0.4731192]
["bitfinex","SOLUSD",1746661163395,52.92284043,147.68,147.67,0.4731192]
["bitfinex","SOLUSD",1746661165802,44.64964886,147.65,147.6,1.5599]
["bitfinex","SOLUSD",1746661165998,18.64964886,147.63,147.6,1.5599]
["bitfinex","SOLUSD",1746661166218,136.3268808,147.62,147.58,11.32073462]
["bitfinex","SOLUSD",1746661166522,136.3268808,147.62,147.56,1.6586]
["bitfinex","SOLUSD",1746661166722,23.71113067,147.61,147.56,1.6586]
["bitfinex","SOLUSD",1746661166892,23.71113067,147.61,147.58,11.32073462]
["bitfinex","SOLUSD",1746661167398,23.71113067,147.61,147.56,1.6586]
["bitfinex","SOLUSD",1746661167612,23.71113067,147.61,147.58,11.32073462]
["bitfinex","SOLUSD",1746661168213,23.71113067,147.61,147.59,11.32073462]
["bitfinex","SOLUSD",1746661171121,23.71113067,147.61,147.58,11.32073462]
["bitfinex","SOLUSD",1746661175829,23.71113067,147.61,147.59,11.32073462]
["bitfinex","SOLUSD",1746661176004,6.77460876,147.61,147.59,11.32073462]
["bitfinex","SOLUSD",1746661176203,6.77460876,147.61,147.6,11.32073462]
["bitfinex","SOLUSD",1746661177740,6.77369098,147.63,147.6,11.32073462]
["bitfinex","SOLUSD",1746661177917,6.77369098,147.63,147.62,11.32073462]
["bitfinex","SOLUSD",1746661178725,6.77231477,147.66,147.62,11.32073462]
["bitfinex","SOLUSD",1746661178944,23.70310171,147.66,147.63,11.32073462]
["bitfinex","SOLUSD",1746661179429,35.02383633,147.66,147.61,1.5409]
["bitfinex","SOLUSD",1746661179633,29.97038348,147.65,147.61,1.5409]
["bitfinex","SOLUSD",1746661179832,29.97038348,147.65,147.61,12.86163462]
["bitfinex","SOLUSD",1746661181534,23.70631264,147.64,147.61,12.86163462]
["bitfinex","SOLUSD",1746661182837,23.70631264,147.64,147.61,1.5409]
["bitfinex","SOLUSD",1746661184031,23.70631264,147.64,147.61,12.86163462]
["bitfinex","SOLUSD",1746661184234,160.03319344,147.64,147.61,12.86163462]
["bitfinex","SOLUSD",1746661187730,160.03319344,147.64,147.61,8.78366493]
["bitfinex","SOLUSD",1746661189734,167.27595837,147.64,147.61,1.5409]
["bitfinex","SOLUSD",1746661190346,160.03319344,147.64,147.61,8.78366493]
["bitfinex","SOLUSD",1746661192830,143.10011298,147.64,147.61,8.78366493]
["bitfinex","SOLUSD",1746661193028,143.10011298,147.64,147.62,7.24276493]
["bitfinex","SOLUSD",1746661194634,143.10011298,147.64,147.61,8.78366493]
["bitfinex","SOLUSD",1746661199545,167.27595837,147.64,147.61,1.5409]
["bitfinex","SOLUSD",1746661200040,7.24276493,147.63,147.57,1.6653]
["bitfinex","SOLUSD",1746661200246,7.24276493,147.62,147.58,7.24276493]
["bitfinex","SOLUSD",1746661203147,6.77460876,147.61,147.57,1.6653]
["bitfinex","SOLUSD",1746661203333,6.77460876,147.61,147.58,7.24276493]
["bitfinex","SOLUSD",1746661205750,16.93548835,147.62,147.58,7.24276493]
["bitfinex","SOLUSD",1746661207250,16.93548835,147.62,147.57,1.6653]
["bitfinex","SOLUSD",1746661207251,23.70963819,147.62,147.57,1.6653]
["bitfinex","SOLUSD",1746661207423,23.70963819,147.62,147.58,7.24276493]
["bitfinex","SOLUSD",1746661208345,30.95240312,147.62,147.58,7.24276493]
["bitfinex","SOLUSD",1746661209041,16.93548835,147.62,147.59,7.24276493]
["bitfinex","SOLUSD",1746661210254,23.70963819,147.62,147.59,7.24276493]
["bitfinex","SOLUSD",1746661212758,23.70963819,147.62,147.57,1.6653]
["bitfinex","SOLUSD",1746661212928,23.70963819,147.62,147.59,7.24276493]
["bitfinex","SOLUSD",1746661215258,23.70963819,147.62,147.6,7.24276493]
["bitfinex","SOLUSD",1746661216132,22.70963819,147.62,147.59,7.24276493]
["bitfinex","SOLUSD",1746661218573,22.70963819,147.62,147.57,1.6653]
["bitfinex","SOLUSD",1746661219053,22.70963819,147.62,147.59,7.24276493]
["bitfinex","SOLUSD",1746661220169,22.70963819,147.62,147.6,7.24276493]
["bitfinex","SOLUSD",1746661221060,22.70963819,147.62,147.57,1.6653]
["bitfinex","SOLUSD",1746661221359,22.70963819,147.62,147.6,7.24276493]
["bitfinex","SOLUSD",1746661221735,15.93548835,147.62,147.6,7.24276493]
["bitfinex","SOLUSD",1746661223759,15.93548835,147.62,147.57,1.6653]
["bitfinex","SOLUSD",1746661224069,15.93548835,147.62,147.6,7.24276493]
["bitfinex","SOLUSD",1746661224444,6.77369098,147.63,147.6,7.24276493]
["bitfinex","SOLUSD",1746661225773,6.77369098,147.63,147.59,7.24276493]
["bitfinex","SOLUSD",1746661226064,56.95068337,147.63,147.58,7.24276493]
["bitfinex","SOLUSD",1746661226442,56.95068337,147.63,147.59,7.24276493]
["bitfinex","SOLUSD",1746661227266,56.95068337,147.63,147.58,7.24276493]
["bitfinex","SOLUSD",1746661227465,56.95068337,147.63,147.57,1.6653]
["bitfinex","SOLUSD",1746661227666,56.95068337,147.63,147.58,7.24276493]
["bitfinex","SOLUSD",1746661228246,56.95068337,147.63,147.57,1.6653]
["bitfinex","SOLUSD",1746661228448,56.95068337,147.63,147.59,7.24276493]
["bitfinex","SOLUSD",1746661232687,7.24276493,147.62,147.58,7.24276493]
["bitfinex","SOLUSD",1746661232974,7.24276493,147.61,147.57,8.90806493]
["bitfinex","SOLUSD",1746661233182,7.24276493,147.61,147.57,1.6653]
["bitfinex","SOLUSD",1746661233351,7.24276493,147.61,147.57,8.90806493]
["bitfinex","SOLUSD",1746661234766,23.71273712,147.6,147.57,8.90806493]
["bitfinex","SOLUSD",1746661240682,16.93766937,147.6,147.57,8.90806493]
["bitfinex","SOLUSD",1746661243184,16.93766937,147.6,147.58,7.24276493]
["bitfinex","SOLUSD",1746661245266,23.71273712,147.6,147.58,7.24276493]
["bitfinex","SOLUSD",1746661246089,23.71273712,147.6,147.57,7.24276493]
["bitfinex","SOLUSD",1746661246790,23.71273712,147.6,147.58,7.24276493]
["bitfinex","SOLUSD",1746661246989,23.71273712,147.6,147.59,7.24276493]
["bitfinex","SOLUSD",1746661247165,23.71273712,147.6,147.58,7.24276493]
["bitfinex","SOLUSD",1746661247491,16.93766937,147.6,147.58,7.24276493]
["bitfinex","SOLUSD",1746661250779,16.93766937,147.6,147.57,7.24276493]
["bitfinex","SOLUSD",1746661254599,23.71273712,147.6,147.54,1.76586157]
["bitfinex","SOLUSD",1746661255095,23.71273712,147.6,147.57,7.24276493]
["bitfinex","SOLUSD",1746661255784,23.71273712,147.6,147.54,1.76586157]
["bitfinex","SOLUSD",1746661255983,30.95550205,147.6,147.56,7.24276493]
["bitfinex","SOLUSD",1746661260107,30.95550205,147.6,147.54,1.6237]
["bitfinex","SOLUSD",1746661260297,30.95550205,147.6,147.56,7.24276493]
["bitfinex","SOLUSD",1746661261103,30.95550205,147.6,147.54,1.6237]
["bitfinex","SOLUSD",1746661261408,30.95550205,147.6,147.56,7.24276493]
["bitfinex","SOLUSD",1746661264316,30.95550205,147.6,147.54,1.6237]
["bitfinex","SOLUSD",1746661264695,30.95550205,147.6,147.56,7.24276493]
["bitfinex","SOLUSD",1746661266812,23.71273712,147.6,147.57,7.24276493]
["bitfinex","SOLUSD",1746661267016,6.77506775,147.6,147.59,7.24276493]
["bitfinex","SOLUSD",1746661267682,6.77506775,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1746661267992,6.77506775,147.6,147.59,7.24276493]
["bitfinex","SOLUSD",1746661271816,143.1016596,147.61,147.59,7.24276493]
["bitfinex","SOLUSD",1746661272023,143.1016596,147.61,147.6,7.24276493]
["bitfinex","SOLUSD",1746661273919,143.1016596,147.61,147.57,6.0767]
["bitfinex","SOLUSD",1746661274217,143.1016596,147.61,147.6,7.24276493]
["bitfinex","SOLUSD",1746661278024,136.3268808,147.61,147.6,7.24276493]
["bitfinex","SOLUSD",1746661278733,136.3268808,147.61,147.59,7.24276493]
["bitfinex","SOLUSD",1746661284728,136.3268808,147.61,147.57,6.0767]
["bitfinex","SOLUSD",1746661284729,136.3268808,147.61,147.6,7.24276493]
["bitfinex","SOLUSD",1746661292234,136.3268808,147.64,147.6,7.24276493]
["bitfinex","SOLUSD",1746661292537,143.56964573,147.64,147.6,7.24276493]
["bitfinex","SOLUSD",1746661293941,143.56964573,147.64,147.57,6.0767]
["bitfinex","SOLUSD",1746661294242,143.56964573,147.64,147.6,7.24276493]
["bitfinex","SOLUSD",1746661295041,7.24276493,147.62,147.58,7.24276493]
["bitfinex","SOLUSD",1746661300637,143.56964573,147.64,147.59,7.24276493]
["bitfinex","SOLUSD",1746661301026,7.24276493,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1746661301235,136.3268808,147.62,147.59,7.24276493]
["bitfinex","SOLUSD",1746661301727,7.24276493,147.6,147.54,1.6237]
["bitfinex","SOLUSD",1746661301932,7.24276493,147.6,147.56,7.24276493]
["bitfinex","SOLUSD",1746661302316,136.3268808,147.61,147.59,7.24276493]
["bitfinex","SOLUSD",1746661302646,136.3268808,147.61,147.58,7.24276493]
["bitfinex","SOLUSD",1746661305639,136.3268808,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1746661305832,136.3268808,147.61,147.58,7.24276493]
["bitfinex","SOLUSD",1746661306642,135.8268808,147.61,147.58,7.24276493]
["bitfinex","SOLUSD",1746661306841,143.06964573,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1746661307020,143.06964573,147.61,147.57,7.24276493]
["bitfinex","SOLUSD",1746661307950,135.8268808,147.61,147.58,7.24276493]
["bitfinex","SOLUSD",1746661309043,6.77506775,147.6,147.59,7.24276493]
["bitfinex","SOLUSD",1746661309233,6.77506775,147.6,147.58,7.24276493]
["bitfinex","SOLUSD",1746661310145,6.77506775,147.6,147.59,7.24276493]
["bitfinex","SOLUSD",1746661310824,135.8268808,147.61,147.59,7.24276493]
["bitfinex","SOLUSD",1746661311124,135.8268808,147.61,147.6,7.24276493]
["bitfinex","SOLUSD",1746661312852,142.60148956,147.61,147.6,7.24276493]
["bitfinex","SOLUSD",1746661313442,142.60148956,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1746661313630,166.7807764,147.61,147.55,0.14216157]
["bitfinex","SOLUSD",1746661313832,159.53801147,147.61,147.58,7.24276493]
["bitfinex","SOLUSD",1746661314223,159.53801147,147.61,147.59,7.24276493]
["bitfinex","SOLUSD",1746661317235,142.60148956,147.61,147.59,7.24276493]
["bitfinex","SOLUSD",1746661317438,142.60148956,147.61,147.6,7.24276493]
["bitfinex","SOLUSD",1746661318158,142.60148956,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1746661318331,142.60148956,147.61,147.6,7.24276493]
["bitfinex","SOLUSD",1746661318753,6.77460876,147.61,147.6,7.24276493]
["bitfinex","SOLUSD",1746661319260,16.93436833,147.63,147.6,7.24276493]
["bitfinex","SOLUSD",1746661319442,16.93436833,147.63,147.61,7.24276493]
["bitfinex","SOLUSD",1746661319645,16.93436833,147.63,147.58,1.6395]
["bitfinex","SOLUSD",1746661319957,33.24276493,147.65,147.58,1.6395]
["bitfinex","SOLUSD",1746661319958,33.24276493,147.65,147.61,7.24276493]
["bitfinex","SOLUSD",1746661320843,26.0,147.65,147.62,7.24276493]
["bitfinex","SOLUSD",1746661322356,33.24276493,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1746661322658,33.24276493,147.65,147.61,7.24276493]
["bitfinex","SOLUSD",1746661323832,7.24276493,147.65,147.61,7.24276493]
["bitfinex","SOLUSD",1746661324155,135.8268808,147.66,147.61,7.24276493]
["bitfinex","SOLUSD",1746661324344,143.06964573,147.66,147.62,7.24276493]
["bitfinex","SOLUSD",1746661324538,143.06964573,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1746661324844,143.06964573,147.66,147.62,7.24276493]
["bitfinex","SOLUSD",1746661325050,135.8268808,147.66,147.62,7.24276493]
["bitfinex","SOLUSD",1746661325245,135.8268808,147.66,147.63,7.24276493]
["bitfinex","SOLUSD",1746661325559,185.08964573,147.68,147.64,7.24276493]
["bitfinex","SOLUSD",1746661325940,7.24276493,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1746661326141,7.24276493,147.65,147.61,7.24276493]
["bitfinex","SOLUSD",1746661326377,7.24276493,147.65,147.62,7.24276493]
["bitfinex","SOLUSD",1746661326530,154.47652966,147.67,147.63,7.24276493]
["bitfinex","SOLUSD",1746661326734,161.71929459,147.67,147.63,7.24276493]
["bitfinex","SOLUSD",1746661327033,161.71929459,147.67,147.62,7.24276493]
["bitfinex","SOLUSD",1746661327329,7.24276493,147.66,147.62,7.24276493]
["bitfinex","SOLUSD",1746661327957,135.8268808,147.67,147.63,7.24276493]
["bitfinex","SOLUSD",1746661328160,135.8268808,147.67,147.64,7.24276493]
["bitfinex","SOLUSD",1746661328351,135.8268808,147.67,147.59,0.14216157]
["bitfinex","SOLUSD",1746661328352,143.06964573,147.67,147.63,7.24276493]
["bitfinex","SOLUSD",1746661328961,135.8268808,147.67,147.63,7.24276493]
["bitfinex","SOLUSD",1746661329256,143.06964573,147.67,147.59,0.14216157]
["bitfinex","SOLUSD",1746661329465,7.24276493,147.66,147.62,7.24276493]
["bitfinex","SOLUSD",1746661330863,7.24276493,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1746661331166,135.8268808,147.67,147.61,7.24276493]
["bitfinex","SOLUSD",1746661331370,143.06964573,147.67,147.62,7.24276493]
["bitfinex","SOLUSD",1746661331534,135.8268808,147.66,147.62,7.24276493]
["bitfinex","SOLUSD",1746661332162,143.06964573,147.66,147.62,7.24276493]
["bitfinex","SOLUSD",1746661332859,7.24276493,147.65,147.58,1.6395]
["bitfinex","SOLUSD",1746661333377,7.24276493,147.64,147.6,7.24276493]
["bitfinex","SOLUSD",1746661333553,7.24276493,147.65,147.61,7.24276493]
["bitfinex","SOLUSD",1746661336262,135.8268808,147.66,147.61,7.24276493]
["bitfinex","SOLUSD",1746661336457,7.24276493,147.65,147.61,7.24276493]
["bitfinex","SOLUSD",1746661337766,7.24276493,147.65,147.58,1.6395]
["bitfinex","SOLUSD",1746661338067,7.24276493,147.65,147.61,7.24276493]
["bitfinex","SOLUSD",1746661339049,7.24276493,147.65,147.58,1.6395]
["bitfinex","SOLUSD",1746661339253,7.24276493,147.65,147.61,7.24276493]
["bitfinex","SOLUSD",1746661340367,7.24276493,147.65,147.58,1.6395]
["bitfinex","SOLUSD",1746661340563,7.24276493,147.65,147.61,7.24276493]
["bitfinex","SOLUSD",1746661340779,135.8268808,147.66,147.63,7.24276493]
["bitfinex","SOLUSD",1746661341282,143.06964573,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1746661341458,7.24276493,147.64,147.6,7.24276493]
["bitfinex","SOLUSD",1746661341666,7.24276493,147.65,147.61,7.24276493]
["bitfinex","SOLUSD",1746661342145,7.24276493,147.65,147.6,7.24276493]
["bitfinex","SOLUSD",1746661342572,7.24276493,147.64,147.58,1.6395]
["bitfinex","SOLUSD",1746661342870,7.24276493,147.65,147.61,7.24276493]
["bitfinex","SOLUSD",1746661343063,143.06964573,147.64,147.58,1.6395]
["bitfinex","SOLUSD",1746661343369,143.06964573,147.64,147.6,7.24276493]
["bitfinex","SOLUSD",1746661343576,135.8268808,147.64,147.6,7.24276493]
["bitfinex","SOLUSD",1746661343874,135.8268808,147.64,147.61,7.24276493]
["bitfinex","SOLUSD",1746661344047,135.8268808,147.64,147.58,1.6395]
["bitfinex","SOLUSD",1746661344247,135.8268808,147.64,147.6,7.24276493]
["bitfinex","SOLUSD",1746661345477,143.06964573,147.64,147.6,7.24276493]
["bitfinex","SOLUSD",1746661348479,143.06964573,147.64,147.58,1.6395]
["bitfinex","SOLUSD",1746661348658,143.06964573,147.64,147.59,7.24276493]
["bitfinex","SOLUSD",1746661348860,7.24276493,147.63,147.58,8.88226493]
["bitfinex","SOLUSD",1746661349769,7.24276493,147.62,147.58,8.88226493]
["bitfinex","SOLUSD",1746661350276,7.24276493,147.62,147.58,1.6395]
["bitfinex","SOLUSD",1746661350578,7.24276493,147.62,147.55,0.14216157]
["bitfinex","SOLUSD",1746661350783,7.24276493,147.62,147.58,7.24276493]
["bitfinex","SOLUSD",1746661353084,7.24276493,147.61,147.54,33.7317]
["bitfinex","SOLUSD",1746661353389,18.64964886,147.61,147.54,7.7317]
["bitfinex","SOLUSD",1746661353574,7.24276493,147.58,147.54,1.5878]
["bitfinex","SOLUSD",1746661353771,143.06964573,147.6,147.56,7.24276493]
["bitfinex","SOLUSD",1746661353965,135.8268808,147.6,147.57,7.24276493]
["bitfinex","SOLUSD",1746661354167,135.8268808,147.6,147.59,7.24276493]
["bitfinex","SOLUSD",1746661354598,135.8268808,147.6,147.58,7.24276493]
["bitfinex","SOLUSD",1746661357791,135.8268808,147.6,147.54,8.0177]
["bitfinex","SOLUSD",1746661358165,135.8268808,147.6,147.57,11.32241594]
["bitfinex","SOLUSD",1746661358590,135.8268808,147.6,147.54,8.0177]
["bitfinex","SOLUSD",1746661358985,135.8268808,147.6,147.57,11.32241594]
["bitfinex","SOLUSD",1746661359191,135.78110495,147.6,147.57,11.32241594]
["bitfinex","SOLUSD",1746661360193,135.78110495,147.6,147.56,11.32241594]
["bitfinex","SOLUSD",1746661362394,147.10352089,147.6,147.56,11.32241594]
["bitfinex","SOLUSD",1746661363292,135.78110495,147.6,147.56,11.32241594]
["bitfinex","SOLUSD",1746661363492,147.10352089,147.6,147.56,11.32241594]
["bitfinex","SOLUSD",1746661365592,135.78110495,147.6,147.57,11.32241594]
["bitfinex","SOLUSD",1746661377836,135.78110495,147.6,147.57,7.2475917]
["bitfinex","SOLUSD",1746661380321,143.02869665,147.6,147.54,8.0177]
["bitfinex","SOLUSD",1746661380943,143.02869665,147.6,147.56,7.2475917]
["bitfinex","SOLUSD",1746661383637,135.78110495,147.6,147.57,7.2475917]
["bitfinex","SOLUSD",1746661384639,135.78110495,147.6,147.56,7.2475917]
["bitfinex","SOLUSD",1746661387555,135.78110495,147.6,147.54,8.0177]
["bitfinex","SOLUSD",1746661387854,135.78110495,147.6,147.56,7.2475917]
["bitfinex","SOLUSD",1746661388352,135.78110495,147.6,147.57,7.2475917]
["bitfinex","SOLUSD",1746661391960,6.77552679,147.59,147.57,7.2475917]
["bitfinex","SOLUSD",1746661392355,6.77552679,147.59,147.54,8.0177]
["bitfinex","SOLUSD",1746661392558,6.77552679,147.59,147.56,7.2475917]
["bitfinex","SOLUSD",1746661392743,6.77552679,147.59,147.57,7.2475917]
["bitfinex","SOLUSD",1746661398460,6.77552679,147.59,147.56,7.2475917]
["bitfinex","SOLUSD",1746661399561,23.71434378,147.59,147.56,7.2475917]
["bitfinex","SOLUSD",1746661399971,23.71434378,147.59,147.55,7.2475917]
["bitfinex","SOLUSD",1746661402174,23.71434378,147.59,147.56,7.2475917]
["bitfinex","SOLUSD",1746661405081,23.71434378,147.59,147.57,7.2475917]
["bitfinex","SOLUSD",1746661405554,6.77552679,147.59,147.57,7.2475917]
["bitfinex","SOLUSD",1746661405756,6.77552679,147.59,147.58,7.2475917]
["bitfinex","SOLUSD",1746661406054,6.77552679,147.59,147.54,1.5878]
["bitfinex","SOLUSD",1746661406055,6.77552679,147.59,147.57,7.2475917]
["bitfinex","SOLUSD",1746661409358,6.77552679,147.59,147.58,7.2475917]
["bitfinex","SOLUSD",1746661409557,6.77552679,147.59,147.57,7.2475917]
["bitfinex","SOLUSD",1746661410788,6.77552679,147.59,147.54,1.5878]
["bitfinex","SOLUSD",1746661410963,6.77552679,147.59,147.57,7.2475917]
["bitfinex","SOLUSD",1746661412989,6.77552679,147.59,147.56,7.2475917]
["bitfinex","SOLUSD",1746661414685,6.77552679,147.59,147.54,1.5878]
["bitfinex","SOLUSD",1746661414884,6.77552679,147.59,147.55,7.2475917]
["bitfinex","SOLUSD",1746661415386,14.02311849,147.59,147.54,8.8353917]
["bitfinex","SOLUSD",1746661415766,30.96193548,147.59,147.54,8.8353917]
["bitfinex","SOLUSD",1746661418195,30.96193548,147.59,147.54,8.78961584]
["bitfinex","SOLUSD",1746661422497,23.71434378,147.59,147.55,7.2475917]
["bitfinex","SOLUSD",1746661422799,23.71434378,147.59,147.56,7.2475917]
["bitfinex","SOLUSD",1746661438619,23.71434378,147.59,147.54,1.54202414]
["bitfinex","SOLUSD",1746661438955,23.71434378,147.59,147.56,7.2475917]
["bitfinex","SOLUSD",1746661446143,23.71434378,147.59,147.54,1.54202414]
["bitfinex","SOLUSD",1746661446314,23.71434378,147.59,147.56,7.2475917]
["bitfinex","SOLUSD",1746661448742,6.77552679,147.59,147.57,7.2475917]
["bitfinex","SOLUSD",1746661453446,6.77552679,147.59,147.54,1.54202414]
["bitfinex","SOLUSD",1746661453747,6.77552679,147.59,147.56,7.2475917]
["bitfinex","SOLUSD",1746661453930,6.77552679,147.59,147.57,7.2475917]
["bitfinex","SOLUSD",1746661454839,6.77552679,147.59,147.54,1.54202414]
["bitfinex","SOLUSD",1746661455045,6.77552679,147.59,147.57,7.2475917]
["bitfinex","SOLUSD",1746661455259,6.77552679,147.59,147.56,7.2475917]
["bitfinex","SOLUSD",1746661465258,30.96193548,147.59,147.54,1.54202414]
["bitfinex","SOLUSD",1746661465461,30.96193548,147.59,147.55,7.2475917]
["bitfinex","SOLUSD",1746661475174,135.78110495,147.58,147.55,7.2475917]
["bitfinex","SOLUSD",1746661476164,6.77644507,147.57,147.55,7.2475917]
["bitfinex","SOLUSD",1746661482175,6.77644507,147.57,147.54,1.54202414]
["bitfinex","SOLUSD",1746661482365,6.77644507,147.57,147.55,7.2475917]
["bitfinex","SOLUSD",1746661485367,6.77644507,147.57,147.56,6.7475917]
["bitfinex","SOLUSD",1746661487976,142.55728079,147.58,147.56,6.7475917]
["bitfinex","SOLUSD",1746661488175,142.55728079,147.58,147.57,7.2475917]
["bitfinex","SOLUSD",1746661489582,135.78110495,147.58,147.57,7.2475917]
["bitfinex","SOLUSD",1746661492189,6.77506775,147.6,147.57,7.2475917]
["bitfinex","SOLUSD",1746661492484,135.78110495,147.61,147.59,7.2475917]
["bitfinex","SOLUSD",1746661492672,135.78110495,147.61,147.6,7.2475917]
["bitfinex","SOLUSD",1746661494185,6.77444894,147.62,147.6,7.2475917]
["bitfinex","SOLUSD",1746661494186,135.78110495,147.64,147.6,7.2475917]
["bitfinex","SOLUSD",1746661494367,6.77369098,147.63,147.62,7.2475917]
["bitfinex","SOLUSD",1746661496190,6.77369098,147.63,147.61,7.2475917]
["bitfinex","SOLUSD",1746661500889,6.77369098,147.63,147.58,1.5886]
["bitfinex","SOLUSD",1746661501087,6.77369098,147.63,147.61,7.2475917]
["bitfinex","SOLUSD",1746661502490,6.77369098,147.63,147.58,1.5886]
["bitfinex","SOLUSD",1746661502683,6.77369098,147.63,147.6,7.2475917]
["bitfinex","SOLUSD",1746661503067,23.70791844,147.63,147.59,7.2475917]
["bitfinex","SOLUSD",1746661503289,30.95551014,147.63,147.59,7.2475917]
["bitfinex","SOLUSD",1746661505294,135.78110495,147.62,147.59,7.2475917]
["bitfinex","SOLUSD",1746661505866,135.78110495,147.62,147.6,7.2475917]
["bitfinex","SOLUSD",1746661506072,135.78110495,147.62,147.61,7.2475917]
["bitfinex","SOLUSD",1746661511896,14.02004352,147.66,147.61,14.02218006]
["bitfinex","SOLUSD",1746661512084,6.77245182,147.66,147.63,7.2475917]
["bitfinex","SOLUSD",1746661515091,143.02869665,147.68,147.64,7.2475917]
["bitfinex","SOLUSD",1746661516197,142.55271859,147.68,147.65,7.2475917]
["bitfinex","SOLUSD",1746661516399,6.77161364,147.68,147.65,7.2475917]
["bitfinex","SOLUSD",1746661517399,14.01853082,147.69,147.65,7.2475917]
["bitfinex","SOLUSD",1746661517592,6.77093912,147.69,147.66,7.2475917]
["bitfinex","SOLUSD",1746661519081,0.14216157,147.55,147.49,21.19726586]
["bitfinex","SOLUSD",1746661519279,44.64964886,147.52,147.49,21.19726586]
["bitfinex","SOLUSD",1746661519600,60.55031257,147.52,147.49,21.19726586]
["bitfinex","SOLUSD",1746661519799,82.3380508,147.52,147.49,21.19726586]
["bitfinex","SOLUSD",1746661520195,73.68497879,147.52,147.49,21.19726586]
["bitfinex","SOLUSD",1746661520392,70.35988761,147.52,147.49,21.19726586]
["bitfinex","SOLUSD",1746661521084,77.13862947,147.52,147.49,21.19726586]
["bitfinex","SOLUSD",1746661521811,81.23494089,147.52,147.49,21.19726586]
["bitfinex","SOLUSD",1746661523799,81.23494089,147.52,147.51,0.9495666]
["bitfinex","SOLUSD",1746661524117,217.01604584,147.52,147.51,0.9495666]
["bitfinex","SOLUSD",1746661526098,191.01604584,147.52,147.51,0.9495666]
["bitfinex","SOLUSD",1746661529094,55.23494089,147.52,147.51,0.9495666]
["bitfinex","SOLUSD",1746661546026,71.57494089,147.52,147.51,0.9495666]
["bitfinex","SOLUSD",1746661551341,6.77874186,147.52,147.51,0.9495666]
["bitfinex","SOLUSD",1746661552735,6.77874186,147.52,147.51,12.29346972]
["bitfinex","SOLUSD",1746661553533,6.77874186,147.52,147.51,0.9495666]
["bitfinex","SOLUSD",1746661554333,23.7224486,147.54,147.51,12.29346972]
["bitfinex","SOLUSD",1746661555030,35.06635172,147.54,147.51,0.9495666]
["bitfinex","SOLUSD",1746661558045,23.7224486,147.54,147.51,0.9495666]
["bitfinex","SOLUSD",1746661564635,35.06635172,147.54,147.51,0.9495666]
["bitfinex","SOLUSD",1746661569442,23.7224486,147.54,147.51,0.9495666]
["bitfinex","SOLUSD",1746661572258,41.3374551,147.52,147.51,0.9495666]
["bitfinex","SOLUSD",1746661572459,6.78241996,147.44,147.42,1.6105]
["bitfinex","SOLUSD",1746661573163,18.12632308,147.44,147.42,1.6105]
["bitfinex","SOLUSD",1746661573451,11.34390312,147.44,147.42,1.6105]
["bitfinex","SOLUSD",1746661576146,11.34390312,147.43,147.42,1.6105]
["bitfinex","SOLUSD",1746661579956,18.12645503,147.44,147.42,1.6105]
["bitfinex","SOLUSD",1746661580339,11.34390312,147.44,147.42,1.6105]
["bitfinex","SOLUSD",1746661581580,18.12634174,147.44,147.42,1.6105]
["bitfinex","SOLUSD",1746661582255,18.12634174,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746661582256,11.34390312,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1746661582436,6.78243862,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746661582437,11.34390312,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1746661582638,6.78243862,147.44,147.39,18.2707517]
["bitfinex","SOLUSD",1746661582958,11.34390312,147.44,147.39,6.92684858]
["bitfinex","SOLUSD",1746661583147,11.34390312,147.45,147.39,18.2707517]
["bitfinex","SOLUSD",1746661583559,11.34390312,147.45,147.4,11.34390312]
["bitfinex","SOLUSD",1746661583763,6.78241996,147.44,147.39,6.92684858]
["bitfinex","SOLUSD",1746661584152,6.78241996,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746661584861,6.78241996,147.44,147.39,11.48606469]
["bitfinex","SOLUSD",1746661585567,6.78241996,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746661585743,6.78241996,147.44,147.39,11.48606469]
["bitfinex","SOLUSD",1746661586169,6.78241996,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746661586335,26.0,147.42,147.38,1.6596]
["bitfinex","SOLUSD",1746661586538,11.34390312,147.41,147.38,1.6596]
["bitfinex","SOLUSD",1746661586867,136.8,147.43,147.39,11.34390312]
["bitfinex","SOLUSD",1746661587052,136.8,147.43,147.4,11.34390312]
["bitfinex","SOLUSD",1746661587975,143.58318107,147.43,147.4,11.34390312]
["bitfinex","SOLUSD",1746661592567,16.95148609,147.48,147.42,11.34390312]
["bitfinex","SOLUSD",1746661592869,16.95148609,147.48,147.41,0.14216157]
["bitfinex","SOLUSD",1746661592870,148.14390312,147.46,147.41,11.34390312]
["bitfinex","SOLUSD",1746661593073,11.34390312,147.45,147.4,11.34390312]
["bitfinex","SOLUSD",1746661593277,136.8,147.44,147.38,1.6596]
["bitfinex","SOLUSD",1746661593657,136.8,147.44,147.39,11.34390312]
["bitfinex","SOLUSD",1746661593854,148.14390312,147.44,147.39,11.34390312]
["bitfinex","SOLUSD",1746661594479,136.8,147.44,147.39,11.34390312]
["bitfinex","SOLUSD",1746661594677,6.78288001,147.43,147.41,11.34390312]
["bitfinex","SOLUSD",1746661594860,136.8,147.44,147.42,11.34390312]
["bitfinex","SOLUSD",1746661595176,136.8,147.44,147.43,11.34390312]
["bitfinex","SOLUSD",1746661595980,26.0,147.39,147.32,1.6044]
["bitfinex","SOLUSD",1746661596164,26.0,147.39,147.35,11.34390312]
["bitfinex","SOLUSD",1746661596368,26.0,147.39,147.32,1.6044]
["bitfinex","SOLUSD",1746661596606,18.12816363,147.4,147.35,11.34390312]
["bitfinex","SOLUSD",1746661596964,11.34390312,147.39,147.34,11.34390312]
["bitfinex","SOLUSD",1746661597268,11.34390312,147.39,147.35,11.34390312]
["bitfinex","SOLUSD",1746661597883,11.34390312,147.39,147.34,11.34390312]
["bitfinex","SOLUSD",1746661598376,35.08881491,147.4,147.35,11.34390312]
["bitfinex","SOLUSD",1746661598675,11.34390312,147.39,147.34,11.34390312]
["bitfinex","SOLUSD",1746661598879,35.09203719,147.38,147.34,11.34390312]
["bitfinex","SOLUSD",1746661599079,35.09203719,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1746661599276,23.74813407,147.38,147.35,11.34390312]
["bitfinex","SOLUSD",1746661599483,35.09203719,147.38,147.34,11.34390312]
["bitfinex","SOLUSD",1746661599891,35.09203719,147.38,147.33,11.48606469]
["bitfinex","SOLUSD",1746661600394,23.74813407,147.38,147.33,11.48606469]
["bitfinex","SOLUSD",1746661600694,35.09203719,147.38,147.33,11.48606469]
["bitfinex","SOLUSD",1746661601381,6.78012068,147.49,147.38,0.14216157]
["bitfinex","SOLUSD",1746661601592,136.8,147.48,147.44,11.34390312]
["bitfinex","SOLUSD",1746661601783,136.8,147.48,147.41,0.14216157]
["bitfinex","SOLUSD",1746661601956,11.34390312,147.47,147.43,11.34390312]
["bitfinex","SOLUSD",1746661602161,148.14390312,147.48,147.43,11.34390312]
["bitfinex","SOLUSD",1746661602384,148.14390312,147.48,147.44,11.34390312]
["bitfinex","SOLUSD",1746661602885,136.8,147.48,147.45,11.34390312]
["bitfinex","SOLUSD",1746661603073,143.58061734,147.48,147.44,11.34390312]
["bitfinex","SOLUSD",1746661603794,161.72886576,147.48,147.44,18.14824842]
["bitfinex","SOLUSD",1746661604289,161.68399692,147.48,147.44,18.14824842]
["bitfinex","SOLUSD",1746661604586,161.68399692,147.48,147.41,8.54700394]
["bitfinex","SOLUSD",1746661604887,18.14824842,147.47,147.43,18.14824842]
["bitfinex","SOLUSD",1746661605084,6.78150006,147.46,147.43,18.14824842]
["bitfinex","SOLUSD",1746661606588,6.78104021,147.47,147.44,18.14824842]
["bitfinex","SOLUSD",1746661608892,6.78104021,147.47,147.41,8.54744732]
["bitfinex","SOLUSD",1746661609189,6.78104021,147.47,147.44,18.14824842]
["bitfinex","SOLUSD",1746661609590,6.78104021,147.47,147.41,8.54744732]
["bitfinex","SOLUSD",1746661609789,6.78104021,147.47,147.44,18.14824842]
["bitfinex","SOLUSD",1746661612291,6.78104021,147.47,147.45,18.14824842]
["bitfinex","SOLUSD",1746661612675,26.0,147.43,147.37,23.48544081]
["bitfinex","SOLUSD",1746661612985,26.0,147.43,147.36,8.1438]
["bitfinex","SOLUSD",1746661612986,18.14824842,147.43,147.39,18.14824842]
["bitfinex","SOLUSD",1746661613194,18.14824842,147.44,147.4,18.14824842]
["bitfinex","SOLUSD",1746661613491,44.14824842,147.45,147.4,18.14824842]
["bitfinex","SOLUSD",1746661613687,18.14824842,147.44,147.4,18.14824842]
["bitfinex","SOLUSD",1746661614290,24.93112843,147.43,147.39,18.14824842]
["bitfinex","SOLUSD",1746661614678,41.88832845,147.43,147.38,18.14824842]
["bitfinex","SOLUSD",1746661615189,41.88832845,147.43,147.39,18.14824842]
["bitfinex","SOLUSD",1746661616391,23.74008003,147.43,147.39,18.14824842]
["bitfinex","SOLUSD",1746661616572,41.88832845,147.43,147.38,18.14824842]
["bitfinex","SOLUSD",1746661617691,41.88832845,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1746661617984,41.88832845,147.43,147.38,18.14824842]
["bitfinex","SOLUSD",1746661618187,18.14824842,147.4,147.36,1.6184]
["bitfinex","SOLUSD",1746661618395,24.9320487,147.41,147.36,19.76664842]
["bitfinex","SOLUSD",1746661618766,24.9320487,147.41,147.36,1.6184]
["bitfinex","SOLUSD",1746661618966,24.9320487,147.41,147.37,18.14824842]
["bitfinex","SOLUSD",1746661620403,6.78380028,147.41,147.37,18.14824842]
["bitfinex","SOLUSD",1746661622293,6.78380028,147.41,147.38,18.14824842]
["bitfinex","SOLUSD",1746661623691,6.78380028,147.41,147.38,11.35334442]
["bitfinex","SOLUSD",1746661624993,6.78380028,147.41,147.36,1.6184]
["bitfinex","SOLUSD",1746661625287,23.74330099,147.41,147.36,12.97174442]
["bitfinex","SOLUSD",1746661625492,35.09664541,147.41,147.36,12.97174442]
["bitfinex","SOLUSD",1746661625666,35.09664541,147.41,147.37,11.35334442]
["bitfinex","SOLUSD",1746661626103,11.35334442,147.4,147.36,1.6184]
["bitfinex","SOLUSD",1746661626276,11.35334442,147.4,147.35,11.35334442]
["bitfinex","SOLUSD",1746661626898,6.78518116,147.38,147.35,11.35334442]
["bitfinex","SOLUSD",1746661627078,6.78518116,147.38,147.34,11.49550599]
["bitfinex","SOLUSD",1746661627396,18.13852558,147.38,147.33,11.35334442]
["bitfinex","SOLUSD",1746661627781,35.10147849,147.38,147.33,11.35334442]
["bitfinex","SOLUSD",1746661627979,23.74813407,147.38,147.34,11.35334442]
["bitfinex","SOLUSD",1746661628183,23.74813407,147.38,147.35,11.35334442]
["bitfinex","SOLUSD",1746661628491,6.78518116,147.38,147.37,11.35334442]
["bitfinex","SOLUSD",1746661628871,6.7847208,147.39,147.36,11.35334442]
["bitfinex","SOLUSD",1746661629089,6.7847208,147.39,147.32,31.63415401]
["bitfinex","SOLUSD",1746661629090,6.7847208,147.39,147.35,11.35334442]
["bitfinex","SOLUSD",1746661630593,6.7847208,147.39,147.32,24.84626157]
["bitfinex","SOLUSD",1746661630905,23.74652282,147.39,147.35,11.35334442]
["bitfinex","SOLUSD",1746661631112,35.09986724,147.39,147.32,24.84626157]
["bitfinex","SOLUSD",1746661631399,23.74652282,147.39,147.35,11.35334442]
["bitfinex","SOLUSD",1746661632013,23.74652282,147.39,147.32,24.84626157]
["bitfinex","SOLUSD",1746661632014,23.74652282,147.39,147.32,31.63418062]
["bitfinex","SOLUSD",1746661632382,23.74652282,147.39,147.36,11.35334442]
["bitfinex","SOLUSD",1746661632800,6.7847208,147.39,147.37,11.35334442]
["bitfinex","SOLUSD",1746661633607,6.7847208,147.39,147.36,11.35334442]
["bitfinex","SOLUSD",1746661634205,6.7847208,147.39,147.33,0.14216157]
["bitfinex","SOLUSD",1746661634407,6.7847208,147.39,147.36,11.35334442]
["bitfinex","SOLUSD",1746661634577,35.09986724,147.39,147.35,11.35334442]
["bitfinex","SOLUSD",1746661635102,11.35334442,147.38,147.33,11.35334442]
["bitfinex","SOLUSD",1746661635289,148.10847558,147.38,147.33,11.35334442]
["bitfinex","SOLUSD",1746661635603,148.10847558,147.38,147.32,1.5241]
["bitfinex","SOLUSD",1746661635811,154.93028226,147.38,147.32,1.5241]
["bitfinex","SOLUSD",1746661636102,6.78564158,147.37,147.32,1.5241]
["bitfinex","SOLUSD",1746661636290,6.78564158,147.37,147.33,18.1751511]
["bitfinex","SOLUSD",1746661636606,23.74974553,147.37,147.33,18.1751511]
["bitfinex","SOLUSD",1746661636798,23.74974553,147.37,147.32,1.5241]
["bitfinex","SOLUSD",1746661636989,23.74974553,147.37,147.33,18.1751511]
["bitfinex","SOLUSD",1746661637191,23.74974553,147.37,147.34,18.1751511]
["bitfinex","SOLUSD",1746661641902,23.74974553,147.37,147.35,18.1751511]
["bitfinex","SOLUSD",1746661645816,6.78564158,147.37,147.36,18.1751511]
["bitfinex","SOLUSD",1746661649018,6.78564158,147.37,147.35,18.1751511]
["bitfinex","SOLUSD",1746661650423,6.78564158,147.37,147.32,8.31201872]
["bitfinex","SOLUSD",1746661650727,6.78564158,147.37,147.32,1.5241]
["bitfinex","SOLUSD",1746661651026,6.78564158,147.37,147.35,18.1751511]
["bitfinex","SOLUSD",1746661652029,6.78564158,147.37,147.32,1.5241]
["bitfinex","SOLUSD",1746661652326,6.78564158,147.37,147.35,18.1751511]
["bitfinex","SOLUSD",1746661655726,6.78564158,147.37,147.35,11.35738208]
["bitfinex","SOLUSD",1746661655923,6.78564158,147.37,147.36,11.35738208]
["bitfinex","SOLUSD",1746661658732,143.54045005,147.38,147.36,11.35738208]
["bitfinex","SOLUSD",1746661659028,143.54045005,147.38,147.34,6.78683942]
["bitfinex","SOLUSD",1746661659029,143.54045005,147.38,147.37,11.35738208]
["bitfinex","SOLUSD",1746661661242,143.54045005,147.38,147.32,1.66626157]
["bitfinex","SOLUSD",1746661661406,143.54045005,147.38,147.37,11.35738208]
["bitfinex","SOLUSD",1746661665318,6.78490369,147.39,147.37,11.35738208]
["bitfinex","SOLUSD",1746661665535,6.78490369,147.39,147.38,11.35738208]
["bitfinex","SOLUSD",1746661665933,6.78490369,147.39,147.38,11.31251323]
["bitfinex","SOLUSD",1746661666438,6.78380028,147.41,147.38,11.31251323]
["bitfinex","SOLUSD",1746661666932,6.78380028,147.41,147.4,11.35738208]
["bitfinex","SOLUSD",1746661668037,5.28380028,147.41,147.4,11.35738208]
["bitfinex","SOLUSD",1746661671338,143.53862653,147.42,147.4,11.35738208]
["bitfinex","SOLUSD",1746661671545,143.53862653,147.42,147.41,11.35738208]
["bitfinex","SOLUSD",1746661672247,135.25513116,147.42,147.41,11.35738208]
["bitfinex","SOLUSD",1746661673152,6.78325955,147.43,147.41,11.35738208]
["bitfinex","SOLUSD",1746661673329,6.78325955,147.43,147.42,11.35738208]
["bitfinex","SOLUSD",1746661674649,23.73703643,147.45,147.42,11.35738208]
["bitfinex","SOLUSD",1746661674849,35.09441851,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1746661675024,35.09441851,147.45,147.41,11.35738208]
["bitfinex","SOLUSD",1746661676530,33.59441851,147.45,147.41,11.35738208]
["bitfinex","SOLUSD",1746661676822,33.59441851,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1746661677024,33.59441851,147.45,147.41,11.35738208]
["bitfinex","SOLUSD",1746661682450,33.59441851,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1746661682628,33.59441851,147.45,147.41,11.35738208]
["bitfinex","SOLUSD",1746661684841,22.23703643,147.45,147.42,11.35738208]
["bitfinex","SOLUSD",1746661686954,22.23703643,147.45,147.38,6.92730437]
["bitfinex","SOLUSD",1746661687245,22.23703643,147.45,147.42,11.35738208]
["bitfinex","SOLUSD",1746661691225,22.23703643,147.45,147.43,11.35738208]
["bitfinex","SOLUSD",1746661691753,6.78195998,147.45,147.43,11.35738208]
["bitfinex","SOLUSD",1746661692252,6.78195998,147.45,147.44,11.35738208]
["bitfinex","SOLUSD",1746661692445,6.78195998,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1746661692647,6.78195998,147.45,147.44,11.35738208]
["bitfinex","SOLUSD",1746661692845,6.78195998,147.45,147.43,11.35738208]
["bitfinex","SOLUSD",1746661693141,6.78195998,147.45,147.44,11.35738208]
["bitfinex","SOLUSD",1746661693350,23.73685994,147.45,147.39,6.42196157]
["bitfinex","SOLUSD",1746661693534,35.09424202,147.45,147.41,11.35738208]
["bitfinex","SOLUSD",1746661693729,23.73685994,147.45,147.41,11.35738208]
["bitfinex","SOLUSD",1746661695349,35.09424202,147.45,147.41,11.35738208]
["bitfinex","SOLUSD",1746661697835,69.00404195,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1746661698037,69.00404195,147.45,147.41,11.35738208]
["bitfinex","SOLUSD",1746661699754,11.35738208,147.44,147.4,11.35738208]
["bitfinex","SOLUSD",1746661701359,23.74008003,147.43,147.4,11.35738208]
["bitfinex","SOLUSD",1746661703177,57.64665987,147.45,147.4,11.35738208]
["bitfinex","SOLUSD",1746661703363,11.35738208,147.44,147.4,11.35738208]
["bitfinex","SOLUSD",1746661703867,57.64665987,147.45,147.4,11.35738208]
["bitfinex","SOLUSD",1746661704166,35.09424202,147.45,147.41,11.35738208]
["bitfinex","SOLUSD",1746661707262,26.0,147.38,147.32,1.5462]
["bitfinex","SOLUSD",1746661707448,11.35738208,147.35,147.32,1.5462]
["bitfinex","SOLUSD",1746661707973,11.35738208,147.35,147.29,1.5462]
["bitfinex","SOLUSD",1746661708142,11.35738208,147.35,147.3,11.35738208]
["bitfinex","SOLUSD",1746661708344,11.35738208,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1746661708745,6.78702321,147.34,147.31,11.49954365]
["bitfinex","SOLUSD",1746661710467,6.78702321,147.34,147.32,11.35738208]
["bitfinex","SOLUSD",1746661710675,6.78610206,147.36,147.33,11.35738208]
["bitfinex","SOLUSD",1746661710850,6.78564158,147.37,147.34,11.35738208]
["bitfinex","SOLUSD",1746661713173,18.14302366,147.37,147.33,0.14216157]
["bitfinex","SOLUSD",1746661713371,18.14302366,147.37,147.33,11.49954365]
["bitfinex","SOLUSD",1746661713749,6.7847208,147.39,147.36,11.35738208]
["bitfinex","SOLUSD",1746661713960,6.7847208,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1746661714272,18.14210288,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1746661714657,18.14210288,147.39,147.35,1.6081]
["bitfinex","SOLUSD",1746661714861,11.35738208,147.37,147.35,1.6081]
["bitfinex","SOLUSD",1746661715576,6.78583289,147.37,147.35,1.6081]
["bitfinex","SOLUSD",1746661717678,11.35738208,147.37,147.35,1.6081]
["bitfinex","SOLUSD",1746661717873,6.7847208,147.39,147.35,1.6081]
["bitfinex","SOLUSD",1746661718059,6.7847208,147.39,147.35,1.75026157]
["bitfinex","SOLUSD",1746661718251,18.14210288,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1746661718753,11.35738208,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1746661718953,6.7847208,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1746661719154,11.35738208,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1746661720086,18.14269317,147.38,147.35,1.6081]
["bitfinex","SOLUSD",1746661720574,6.78531109,147.38,147.35,1.6081]
["bitfinex","SOLUSD",1746661720781,18.14269317,147.38,147.35,1.6081]
["bitfinex","SOLUSD",1746661721572,11.35738208,147.37,147.35,1.6081]
["bitfinex","SOLUSD",1746661722165,18.14348414,147.36,147.33,6.296]
["bitfinex","SOLUSD",1746661722385,6.78610206,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1746661723770,6.78610206,147.36,147.34,11.49954365]
["bitfinex","SOLUSD",1746661724293,6.78564158,147.37,147.34,11.49954365]
["bitfinex","SOLUSD",1746661724757,6.78564158,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1746661727788,23.74674397,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1746661727960,11.35738208,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1746661729087,18.14302366,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1746661751712,7.2708766,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1746661751902,7.2708766,147.36,147.31,1.6622]
["bitfinex","SOLUSD",1746661752081,7.2708766,147.34,147.31,1.6622]
["bitfinex","SOLUSD",1746661753096,7.2708766,147.33,147.31,1.6622]
["bitfinex","SOLUSD",1746661753395,14.05872493,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1746661753592,14.05872493,147.33,147.29,24.7708766]
["bitfinex","SOLUSD",1746661753794,18.15448492,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1746661755401,11.36663659,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1746661755700,18.1538573,147.34,147.3,18.29759789]
["bitfinex","SOLUSD",1746661755904,6.78722071,147.34,147.31,11.36663659]
["bitfinex","SOLUSD",1746661757807,6.78722071,147.34,147.3,18.29759789]
["bitfinex","SOLUSD",1746661758008,6.78722071,147.34,147.3,6.9309613]
["bitfinex","SOLUSD",1746661758319,6.78722071,147.34,147.31,11.36663659]
["bitfinex","SOLUSD",1746661761310,6.78722071,147.34,147.3,18.29759789]
["bitfinex","SOLUSD",1746661761619,11.36663659,147.34,147.3,6.9309613]
["bitfinex","SOLUSD",1746661761789,16.96580212,147.36,147.3,6.9309613]
["bitfinex","SOLUSD",1746661761991,11.36663659,147.34,147.3,18.29759789]
["bitfinex","SOLUSD",1746661762715,18.15380063,147.34,147.3,18.29759789]
["bitfinex","SOLUSD",1746661763199,18.15380063,147.34,147.3,11.50879816]
["bitfinex","SOLUSD",1746661763621,18.15380063,147.34,147.3,18.29757422]
["bitfinex","SOLUSD",1746661764399,6.78716404,147.34,147.3,18.29757422]
["bitfinex","SOLUSD",1746661765423,18.15342275,147.35,147.3,18.29757422]
["bitfinex","SOLUSD",1746661765719,18.15342275,147.35,147.31,11.36663659]
["bitfinex","SOLUSD",1746661767693,11.36663659,147.36,147.31,11.36663659]
["bitfinex","SOLUSD",1746661768587,6.7865626,147.35,147.31,11.36663659]
["bitfinex","SOLUSD",1746661773932,6.7865626,147.35,147.31,7.27258685]
["bitfinex","SOLUSD",1746661774139,6.7865626,147.35,147.32,7.27258685]
["bitfinex","SOLUSD",1746661774927,6.7865626,147.35,147.31,14.0609858]
["bitfinex","SOLUSD",1746661775132,6.78610206,147.36,147.31,14.0609858]
["bitfinex","SOLUSD",1746661778316,6.78610206,147.36,147.32,7.27258685]
["bitfinex","SOLUSD",1746661778626,14.05822843,147.37,147.32,7.27258685]
["bitfinex","SOLUSD",1746661779428,6.78564158,147.37,147.32,7.27258685]
["bitfinex","SOLUSD",1746661781027,6.78564158,147.37,147.32,14.06052211]
["bitfinex","SOLUSD",1746661781627,6.78564158,147.37,147.32,7.27258685]
["bitfinex","SOLUSD",1746661783230,14.05822843,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1746661789836,14.05822843,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661790211,6.78564158,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746661791235,6.78564158,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661793030,14.05822843,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661793838,6.78564158,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661794138,14.05822843,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661796241,6.78564158,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661796944,6.78564158,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746661798142,14.05822843,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661799731,6.78564158,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661800243,14.05822843,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661802247,6.78564158,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661803444,14.05822843,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661803746,14.05822843,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1746661803949,14.05822843,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661804550,6.78564158,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661813350,6.78564158,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746661815758,6.78564158,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1746661815958,6.78564158,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746661817735,6.78564158,147.37,147.34,7.27258685]
["bitfinex","SOLUSD",1746661820352,6.78564158,147.37,147.36,7.27258685]
["bitfinex","SOLUSD",1746661823460,6.78564158,147.37,147.35,7.27258685]
["bitfinex","SOLUSD",1746661831169,6.78564158,147.37,147.34,7.27258685]
["bitfinex","SOLUSD",1746661833688,6.78564158,147.37,147.32,8.46665047]
["bitfinex","SOLUSD",1746661833976,6.78564158,147.37,147.34,7.27258685]
["bitfinex","SOLUSD",1746661835358,6.78564158,147.37,147.35,7.27258685]
["bitfinex","SOLUSD",1746661837167,6.78564158,147.37,147.34,7.27258685]
["bitfinex","SOLUSD",1746661839599,142.04044523,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1746661839760,26.0,147.4,147.34,0.14216157]
["bitfinex","SOLUSD",1746661839761,6.78496241,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1746661839959,6.78496241,147.39,147.35,7.27258685]
["bitfinex","SOLUSD",1746661843491,6.78496241,147.39,147.36,7.27258685]
["bitfinex","SOLUSD",1746661844785,6.78496241,147.39,147.35,7.27258685]
["bitfinex","SOLUSD",1746661845362,14.05754926,147.39,147.35,7.27258685]
["bitfinex","SOLUSD",1746661846397,6.78496241,147.39,147.35,7.27258685]
["bitfinex","SOLUSD",1746661848193,6.78496241,147.39,147.36,7.27258685]
["bitfinex","SOLUSD",1746661850790,6.78496241,147.39,147.35,7.27258685]
["bitfinex","SOLUSD",1746661855108,6.78496241,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1746661855294,14.05754926,147.39,147.35,7.27258685]
["bitfinex","SOLUSD",1746661856899,6.78496241,147.39,147.36,7.27258685]
["bitfinex","SOLUSD",1746661859700,6.78496241,147.39,147.38,7.27258685]
["bitfinex","SOLUSD",1746661859898,6.78496241,147.39,147.36,7.27258685]
["bitfinex","SOLUSD",1746661861897,7.27258685,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1746661862112,7.27258685,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1746661862486,14.05754926,147.39,147.35,7.41474842]
["bitfinex","SOLUSD",1746661862808,6.74054532,147.39,147.35,7.41474842]
["bitfinex","SOLUSD",1746661865708,6.74054532,147.39,147.36,7.27258685]
["bitfinex","SOLUSD",1746661866206,6.74054532,147.39,147.35,7.41474842]
["bitfinex","SOLUSD",1746661866401,6.74054532,147.39,147.36,7.27258685]
["bitfinex","SOLUSD",1746661876608,6.74054532,147.39,147.37,7.27258685]
["bitfinex","SOLUSD",1746661878524,6.74054532,147.39,147.33,0.14216157]
["bitfinex","SOLUSD",1746661878710,6.74054532,147.39,147.36,7.27258685]
["bitfinex","SOLUSD",1746661879414,7.27258685,147.38,147.32,6.78774054]
["bitfinex","SOLUSD",1746661879714,6.78564158,147.37,147.34,7.27258685]
["bitfinex","SOLUSD",1746661879901,6.78564158,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1746661880105,6.78564158,147.37,147.34,7.27258685]
["bitfinex","SOLUSD",1746661880317,6.78564158,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1746661880518,6.78564158,147.37,147.34,7.27258685]
["bitfinex","SOLUSD",1746661885222,6.78564158,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746661885430,14.05822843,147.37,147.32,7.41474842]
["bitfinex","SOLUSD",1746661886524,6.78564158,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746661889627,6.78564158,147.37,147.34,7.27258685]
["bitfinex","SOLUSD",1746661890604,23.74910738,147.38,147.34,7.27258685]
["bitfinex","SOLUSD",1746661890931,23.74910738,147.38,147.35,7.27258685]
["bitfinex","SOLUSD",1746661909336,6.78518116,147.38,147.35,7.27258685]
["bitfinex","SOLUSD",1746661919244,6.78518116,147.38,147.36,7.27258685]
["bitfinex","SOLUSD",1746661919450,6.78518116,147.38,147.37,7.27258685]
["bitfinex","SOLUSD",1746661921952,6.78518116,147.38,147.36,7.27258685]
["bitfinex","SOLUSD",1746661924149,6.78518116,147.38,147.35,7.27258685]
["bitfinex","SOLUSD",1746661927146,6.78518116,147.38,147.32,14.81728636]
["bitfinex","SOLUSD",1746661927345,6.78518116,147.38,147.34,7.27258685]
["bitfinex","SOLUSD",1746661928257,6.78518116,147.38,147.35,7.27258685]
["bitfinex","SOLUSD",1746661933559,6.78518116,147.38,147.34,7.27258685]
["bitfinex","SOLUSD",1746661934376,6.78518116,147.38,147.35,7.27258685]
["bitfinex","SOLUSD",1746661941762,6.78518116,147.38,147.34,7.27258685]
["bitfinex","SOLUSD",1746661956565,23.74813407,147.38,147.32,8.02956157]
["bitfinex","SOLUSD",1746661956766,23.74813407,147.38,147.34,7.27258685]
["bitfinex","SOLUSD",1746661965177,135.25513116,147.37,147.32,1.5393]
["bitfinex","SOLUSD",1746661965477,135.25513116,147.37,147.32,8.81188685]
["bitfinex","SOLUSD",1746661965783,135.25513116,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746661966976,6.78610206,147.36,147.33,7.27258685]
["bitfinex","SOLUSD",1746661967179,6.78610206,147.36,147.34,7.27258685]
["bitfinex","SOLUSD",1746661976997,31.02394406,147.36,147.29,16.3]
["bitfinex","SOLUSD",1746661977293,142.52771801,147.35,147.3,7.27258685]
["bitfinex","SOLUSD",1746661977595,7.27258685,147.34,147.3,7.27258685]
["bitfinex","SOLUSD",1746661979191,6.78748387,147.33,147.3,7.27258685]
["bitfinex","SOLUSD",1746661979399,142.04261503,147.33,147.28,1.5952]
["bitfinex","SOLUSD",1746661979691,159.01132472,147.33,147.29,7.27258685]
["bitfinex","SOLUSD",1746661983695,166.28391157,147.33,147.28,1.5952]
["bitfinex","SOLUSD",1746661983898,7.27258685,147.31,147.24,7.6874]
["bitfinex","SOLUSD",1746661984074,168.52771801,147.3,147.26,7.27258685]
["bitfinex","SOLUSD",1746661984584,161.25513116,147.3,147.27,7.27258685]
["bitfinex","SOLUSD",1746661985673,6.78932717,147.29,147.27,7.27258685]
["bitfinex","SOLUSD",1746661986108,6.78932717,147.29,147.24,7.6874]
["bitfinex","SOLUSD",1746661986274,6.78932717,147.29,147.26,7.27258685]
["bitfinex","SOLUSD",1746661986598,6.78932717,147.29,147.27,7.27258685]
["bitfinex","SOLUSD",1746661993000,135.25513116,147.3,147.28,7.27258685]
["bitfinex","SOLUSD",1746661993299,135.25513116,147.3,147.29,7.27258685]
["bitfinex","SOLUSD",1746661993898,142.04399741,147.3,147.29,7.27258685]
["bitfinex","SOLUSD",1746661994589,135.25513116,147.3,147.27,6.79000397]
["bitfinex","SOLUSD",1746661994790,135.25513116,147.3,147.29,7.27258685]
["bitfinex","SOLUSD",1746661995982,26.0,147.34,147.29,7.27258685]
["bitfinex","SOLUSD",1746661996182,26.0,147.34,147.31,7.27258685]
["bitfinex","SOLUSD",1746661996792,6.78767985,147.33,147.31,7.27258685]
["bitfinex","SOLUSD",1746661997111,6.78767985,147.33,147.32,7.27258685]
["bitfinex","SOLUSD",1746661999814,6.78564158,147.37,147.32,7.27258685]
["bitfinex","SOLUSD",1746662000013,6.78564158,147.37,147.36,7.27258685]
["bitfinex","SOLUSD",1746662000605,6.78564158,147.37,147.31,6.7882992]
["bitfinex","SOLUSD",1746662000807,6.78564158,147.37,147.35,7.27258685]
["bitfinex","SOLUSD",1746662005718,6.78564158,147.37,147.34,7.27258685]
["bitfinex","SOLUSD",1746662014220,6.78564158,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1746662014421,6.78564158,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746662018444,31.02233238,147.37,147.32,7.27258685]
["bitfinex","SOLUSD",1746662023613,31.02233238,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746662025645,23.74974553,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746662025824,31.02233238,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746662029338,31.02233238,147.37,147.3,6.93081802]
["bitfinex","SOLUSD",1746662029534,31.02233238,147.37,147.32,7.27258685]
["bitfinex","SOLUSD",1746662029924,7.27258685,147.36,147.32,7.27258685]
["bitfinex","SOLUSD",1746662032742,6.7865626,147.35,147.33,7.27258685]
["bitfinex","SOLUSD",1746662033045,6.7865626,147.35,147.34,7.27258685]
["bitfinex","SOLUSD",1746662034019,6.78564158,147.37,147.34,7.27258685]
["bitfinex","SOLUSD",1746662037138,6.78564158,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746662039147,31.02233238,147.37,147.33,7.27258685]
["bitfinex","SOLUSD",1746662040251,31.02233238,147.37,147.32,7.27258685]
["bitfinex","SOLUSD",1746662046823,7.27258685,147.36,147.31,7.27258685]
["bitfinex","SOLUSD",1746662047228,7.27258685,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1746662047439,7.27258685,147.35,147.3,7.27258685]
["bitfinex","SOLUSD",1746662047639,142.52771801,147.36,147.31,7.27258685]
["bitfinex","SOLUSD",1746662047926,6.7865626,147.35,147.31,7.27258685]
["bitfinex","SOLUSD",1746662048547,31.02555596,147.35,147.31,7.27258685]
["bitfinex","SOLUSD",1746662049342,23.75296911,147.35,147.31,7.27258685]
["bitfinex","SOLUSD",1746662053458,23.75296911,147.35,147.32,7.27258685]
["bitfinex","SOLUSD",1746662053841,23.75296911,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1746662054164,23.75296911,147.35,147.32,7.27258685]
["bitfinex","SOLUSD",1746662057442,6.7865626,147.35,147.32,7.27258685]
["bitfinex","SOLUSD",1746662057844,6.7865626,147.35,147.33,7.27258685]
["bitfinex","SOLUSD",1746662060074,6.7865626,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1746662060457,6.7865626,147.35,147.32,7.27258685]
["bitfinex","SOLUSD",1746662076382,6.7865626,147.35,147.33,7.27258685]
["bitfinex","SOLUSD",1746662079266,6.7865626,147.35,147.32,7.27258685]
["bitfinex","SOLUSD",1746662083593,23.75296911,147.35,147.32,7.27258685]
["bitfinex","SOLUSD",1746662083895,23.75296911,147.35,147.31,7.27258685]
["bitfinex","SOLUSD",1746662084086,31.02555596,147.35,147.3,7.27258685]
["bitfinex","SOLUSD",1746662084277,142.52771801,147.34,147.3,7.27258685]
["bitfinex","SOLUSD",1746662084892,7.27258685,147.33,147.29,1.6649]
["bitfinex","SOLUSD",1746662085199,7.27258685,147.33,147.29,7.27258685]
["bitfinex","SOLUSD",1746662085582,23.75619356,147.33,147.29,7.27258685]
["bitfinex","SOLUSD",1746662085969,23.75619356,147.33,147.3,7.27258685]
["bitfinex","SOLUSD",1746662093902,6.78748387,147.33,147.32,7.27258685]
["bitfinex","SOLUSD",1746662098401,142.04234055,147.34,147.32,7.27258685]
["bitfinex","SOLUSD",1746662098694,142.04234055,147.34,147.33,7.27258685]
["bitfinex","SOLUSD",1746662099518,142.04234055,147.34,147.3,6.78886324]
["bitfinex","SOLUSD",1746662099899,135.25513116,147.34,147.32,7.27258685]
["bitfinex","SOLUSD",1746662100200,142.04225475,147.34,147.32,7.27258685]
["bitfinex","SOLUSD",1746662111888,142.04225475,147.34,147.31,7.27258685]
["bitfinex","SOLUSD",1746662116408,141.9987195,147.34,147.31,7.27258685]
["bitfinex","SOLUSD",1746662121912,158.96627752,147.34,147.31,7.27258685]
["bitfinex","SOLUSD",1746662122219,7.27258685,147.33,147.29,1.5282]
["bitfinex","SOLUSD",1746662122401,7.27258685,147.33,147.28,7.27258685]
["bitfinex","SOLUSD",1746662122603,7.27258685,147.32,147.28,7.27258685]
["bitfinex","SOLUSD",1746662124122,6.7884054,147.31,147.28,7.27258685]
["bitfinex","SOLUSD",1746662124415,6.7884054,147.31,147.29,7.27258685]
["bitfinex","SOLUSD",1746662125930,6.78814404,147.32,147.29,7.27258685]
["bitfinex","SOLUSD",1746662139740,6.78814404,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1746662139938,6.78814404,147.32,147.29,7.27258685]
["bitfinex","SOLUSD",1746662152961,6.78748387,147.33,147.29,7.27258685]
["bitfinex","SOLUSD",1746662159361,6.78748387,147.33,147.28,6.78972304]
["bitfinex","SOLUSD",1746662159362,6.78748387,147.33,147.3,7.27258685]
["bitfinex","SOLUSD",1746662159666,6.78748387,147.33,147.29,7.27258685]
["bitfinex","SOLUSD",1746662161564,6.78748387,147.33,147.3,7.27258685]
["bitfinex","SOLUSD",1746662168749,6.78748387,147.33,147.29,7.27258685]
["bitfinex","SOLUSD",1746662170852,7.27258685,147.31,147.25,7.9605]
["bitfinex","SOLUSD",1746662171184,7.27258685,147.29,147.25,1.5719]
["bitfinex","SOLUSD",1746662171354,7.27258685,147.29,147.25,8.84448685]
["bitfinex","SOLUSD",1746662172166,142.00138406,147.28,147.24,7.27258685]
["bitfinex","SOLUSD",1746662173086,158.97585445,147.28,147.24,7.27258685]
["bitfinex","SOLUSD",1746662173260,158.97585445,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1746662173466,166.2484413,147.28,147.24,7.27258685]
["bitfinex","SOLUSD",1746662173677,166.2484413,147.28,147.21,8.9753666]
["bitfinex","SOLUSD",1746662173858,166.2484413,147.28,147.24,7.27258685]
["bitfinex","SOLUSD",1746662177454,166.2484413,147.28,147.21,9.11752817]
["bitfinex","SOLUSD",1746662177683,142.48418276,147.27,147.23,7.27258685]
["bitfinex","SOLUSD",1746662177981,135.21159591,147.27,147.23,7.27258685]
["bitfinex","SOLUSD",1746662179379,6.7907103,147.26,147.23,7.27258685]
["bitfinex","SOLUSD",1746662180081,6.7907103,147.26,147.23,7.22905159]
["bitfinex","SOLUSD",1746662180588,6.7907103,147.26,147.24,7.27258685]
["bitfinex","SOLUSD",1746662182286,6.7907103,147.26,147.21,9.11752817]
["bitfinex","SOLUSD",1746662182485,6.7907103,147.26,147.24,7.27258685]
["bitfinex","SOLUSD",1746662193768,6.7907103,147.26,147.21,9.11752817]
["bitfinex","SOLUSD",1746662193964,6.7907103,147.26,147.24,7.27258685]
["bitfinex","SOLUSD",1746662194482,142.48418276,147.25,147.21,0.9495666]
["bitfinex","SOLUSD",1746662194686,161.21159591,147.24,147.21,0.9495666]
["bitfinex","SOLUSD",1746662194894,168.48418276,147.24,147.21,0.9495666]
["bitfinex","SOLUSD",1746662195592,6.79255535,147.22,147.21,0.9495666]
["bitfinex","SOLUSD",1746662195775,142.00415126,147.22,147.21,0.9495666]
["bitfinex","SOLUSD",1746662205101,142.00415126,147.22,147.21,8.22215345]
["bitfinex","SOLUSD",1746662205298,135.21159591,147.22,147.21,8.22215345]
["bitfinex","SOLUSD",1746662205473,142.00415126,147.22,147.21,8.22215345]
["bitfinex","SOLUSD",1746662205885,135.21159591,147.22,147.21,8.22215345]
["bitfinex","SOLUSD",1746662210004,142.00415126,147.22,147.21,8.22215345]
["bitfinex","SOLUSD",1746662210609,142.00415126,147.22,147.21,0.9495666]
["bitfinex","SOLUSD",1746662210819,142.00415126,147.22,147.21,8.22215345]
["bitfinex","SOLUSD",1746662214111,142.00415126,147.22,147.21,0.9495666]
["bitfinex","SOLUSD",1746662217918,37.2396474,147.28,147.21,0.9495666]
["bitfinex","SOLUSD",1746662217919,135.21159591,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1746662218111,6.78960008,147.29,147.26,7.27258685]
["bitfinex","SOLUSD",1746662218501,26.0,147.3,147.22,0.14216157]
["bitfinex","SOLUSD",1746662218502,135.21159591,147.31,147.27,7.27258685]
["bitfinex","SOLUSD",1746662218705,135.21159591,147.31,147.21,62.07348622]
["bitfinex","SOLUSD",1746662218706,135.21159591,147.31,147.3,7.27258685]
["bitfinex","SOLUSD",1746662219792,135.21159591,147.31,147.3,11.36409]
["bitfinex","SOLUSD",1746662220817,135.21159591,147.31,147.29,11.36409]
["bitfinex","SOLUSD",1746662227329,135.21159591,147.31,147.3,11.36409]
["bitfinex","SOLUSD",1746662229203,135.21159591,147.31,147.29,11.36409]
["bitfinex","SOLUSD",1746662235520,135.21159591,147.31,147.3,11.36409]
["bitfinex","SOLUSD",1746662235719,135.21159591,147.31,147.29,11.36409]
["bitfinex","SOLUSD",1746662239434,141.99874462,147.34,147.3,11.36409]
["bitfinex","SOLUSD",1746662239732,149.27159556,147.34,147.3,7.27285094]
["bitfinex","SOLUSD",1746662240039,7.27285094,147.33,147.29,7.27285094]
["bitfinex","SOLUSD",1746662240839,7.27285094,147.33,147.29,14.06208379]
["bitfinex","SOLUSD",1746662241844,149.27159556,147.34,147.29,14.06208379]
["bitfinex","SOLUSD",1746662245334,149.27159556,147.34,147.3,7.27285094]
["bitfinex","SOLUSD",1746662247140,149.27159556,147.34,147.29,6.78923285]
["bitfinex","SOLUSD",1746662247315,149.27159556,147.34,147.3,7.27285094]
["bitfinex","SOLUSD",1746662249348,149.27159556,147.34,147.29,14.06208379]
["bitfinex","SOLUSD",1746662249748,135.21159591,147.34,147.31,7.27285094]
["bitfinex","SOLUSD",1746662250046,135.21159591,147.37,147.33,7.41501251]
["bitfinex","SOLUSD",1746662250254,135.21159591,147.41,147.36,7.27285094]
["bitfinex","SOLUSD",1746662250427,135.21159591,147.41,147.35,29.09140376]
["bitfinex","SOLUSD",1746662250428,135.21159591,147.41,147.39,7.27285094]
["bitfinex","SOLUSD",1746662251637,135.21159591,147.41,147.38,7.27285094]
["bitfinex","SOLUSD",1746662251939,141.99548855,147.41,147.38,11.35001183]
["bitfinex","SOLUSD",1746662255831,170.30500109,147.41,147.37,11.35001183]
["bitfinex","SOLUSD",1746662256036,170.30500109,147.41,147.36,11.35001183]
["bitfinex","SOLUSD",1746662256233,11.35001183,147.39,147.34,16.1]
["bitfinex","SOLUSD",1746662256437,11.35001183,147.39,147.35,11.35001183]
["bitfinex","SOLUSD",1746662257857,6.78518116,147.38,147.35,11.35001183]
["bitfinex","SOLUSD",1746662261156,6.78518116,147.38,147.36,11.35001183]
["bitfinex","SOLUSD",1746662261847,6.7847208,147.39,147.36,11.35001183]
["bitfinex","SOLUSD",1746662273869,6.7847208,147.39,147.36,7.26585394]
["bitfinex","SOLUSD",1746662275768,6.7847208,147.39,147.35,7.40801551]
["bitfinex","SOLUSD",1746662281256,6.7847208,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1746662281562,6.7847208,147.39,147.35,7.40801551]
["bitfinex","SOLUSD",1746662281780,6.7847208,147.39,147.36,7.26585394]
["bitfinex","SOLUSD",1746662288391,6.7847208,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1746662288563,6.7847208,147.39,147.35,7.26585394]
["bitfinex","SOLUSD",1746662289783,23.74652282,147.39,147.35,7.26585394]
["bitfinex","SOLUSD",1746662290182,23.74652282,147.39,147.36,7.26585394]
["bitfinex","SOLUSD",1746662291787,23.74652282,147.39,147.35,7.26585394]
["bitfinex","SOLUSD",1746662294075,23.74652282,147.39,147.36,7.26585394]
["bitfinex","SOLUSD",1746662294376,6.7847208,147.39,147.36,7.26585394]
["bitfinex","SOLUSD",1746662299180,6.7847208,147.39,147.35,7.26585394]
["bitfinex","SOLUSD",1746662300095,6.7847208,147.39,147.36,7.26585394]
["bitfinex","SOLUSD",1746662300471,6.7847208,147.39,147.38,7.26585394]
["bitfinex","SOLUSD",1746662300786,6.7847208,147.39,147.35,35.99191284]
["bitfinex","SOLUSD",1746662300967,152.16897065,147.43,147.38,7.26585394]
["bitfinex","SOLUSD",1746662301172,152.16897065,147.43,147.4,7.26585394]
["bitfinex","SOLUSD",1746662301388,152.16897065,147.43,147.39,7.26585394]
["bitfinex","SOLUSD",1746662301787,6.78334011,147.42,147.39,7.26585394]
["bitfinex","SOLUSD",1746662306499,141.99466338,147.43,147.4,7.26585394]
["bitfinex","SOLUSD",1746662307396,149.25936301,147.46,147.42,7.26585394]
["bitfinex","SOLUSD",1746662307771,141.99350907,147.46,147.42,7.26585394]
["bitfinex","SOLUSD",1746662307974,149.25936301,147.46,147.42,7.26585394]
["bitfinex","SOLUSD",1746662309095,7.26585394,147.44,147.4,7.26585394]
["bitfinex","SOLUSD",1746662310394,6.78288001,147.43,147.4,7.26585394]
["bitfinex","SOLUSD",1746662311904,14.04873395,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1746662312281,6.78288001,147.43,147.39,7.26585394]
["bitfinex","SOLUSD",1746662312698,6.78288001,147.43,147.4,7.26585394]
["bitfinex","SOLUSD",1746662313076,6.78288001,147.43,147.41,7.26585394]
["bitfinex","SOLUSD",1746662313373,6.78195998,147.45,147.42,7.26585394]
["bitfinex","SOLUSD",1746662313781,6.78195998,147.45,147.43,7.26585394]
["bitfinex","SOLUSD",1746662314172,141.99330027,147.46,147.43,7.26585394]
["bitfinex","SOLUSD",1746662314372,6.78170436,147.46,147.44,7.26585394]
["bitfinex","SOLUSD",1746662314784,6.78170436,147.46,147.41,14.59619932]
["bitfinex","SOLUSD",1746662314785,6.78170436,147.46,147.45,7.26585394]
["bitfinex","SOLUSD",1746662314997,6.78058041,147.48,147.45,7.26585394]
["bitfinex","SOLUSD",1746662315309,6.78058041,147.48,147.42,29.06341576]
["bitfinex","SOLUSD",1746662315310,6.78058041,147.48,147.46,7.26585394]
["bitfinex","SOLUSD",1746662315491,6.78058041,147.48,147.47,7.26585394]
["bitfinex","SOLUSD",1746662315802,6.78058041,147.48,147.47,11.33744983]
["bitfinex","SOLUSD",1746662316500,6.77966101,147.5,147.47,11.33744983]
["bitfinex","SOLUSD",1746662317496,6.77966101,147.5,147.44,0.14216157]
["bitfinex","SOLUSD",1746662317803,6.77966101,147.5,147.46,11.33744983]
["bitfinex","SOLUSD",1746662318010,6.77966101,147.5,147.45,11.33744983]
["bitfinex","SOLUSD",1746662318011,11.33744983,147.49,147.45,11.33744983]
["bitfinex","SOLUSD",1746662318184,11.33744983,147.48,147.44,11.4796114]
["bitfinex","SOLUSD",1746662318597,6.78104021,147.47,147.44,11.4796114]
["bitfinex","SOLUSD",1746662320014,16.94915254,147.5,147.44,11.4796114]
["bitfinex","SOLUSD",1746662320015,6.78012068,147.49,147.46,11.33744983]
["bitfinex","SOLUSD",1746662323005,6.77966101,147.5,147.46,11.33744983]
["bitfinex","SOLUSD",1746662323232,18.11711084,147.5,147.46,11.33744983]
["bitfinex","SOLUSD",1746662323516,18.11711084,147.5,147.45,11.33744983]
["bitfinex","SOLUSD",1746662324408,18.11711084,147.5,147.46,11.33744983]
["bitfinex","SOLUSD",1746662325117,18.11711084,147.5,147.45,11.33744983]
["bitfinex","SOLUSD",1746662327916,6.77966101,147.5,147.45,11.33744983]
["bitfinex","SOLUSD",1746662328216,18.11711084,147.5,147.45,11.33744983]
["bitfinex","SOLUSD",1746662331312,6.78058041,147.48,147.45,11.33744983]
["bitfinex","SOLUSD",1746662335723,6.78058041,147.48,147.45,7.25729605]
["bitfinex","SOLUSD",1746662338941,6.78012068,147.49,147.45,7.25729605]
["bitfinex","SOLUSD",1746662342410,6.77966101,147.5,147.45,7.25729605]
["bitfinex","SOLUSD",1746662342610,14.03695706,147.5,147.45,7.25729605]
["bitfinex","SOLUSD",1746662344324,14.03695706,147.5,147.46,7.25729605]
["bitfinex","SOLUSD",1746662345330,14.03695706,147.5,147.45,7.25729605]
["bitfinex","SOLUSD",1746662348036,7.25729605,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1746662348213,7.25729605,147.49,147.44,7.39945762]
["bitfinex","SOLUSD",1746662348407,7.25729605,147.49,147.45,7.25729605]
["bitfinex","SOLUSD",1746662349531,6.78058041,147.48,147.45,7.25729605]
["bitfinex","SOLUSD",1746662351134,6.78012068,147.49,147.45,7.25729605]
["bitfinex","SOLUSD",1746662353034,6.78012068,147.49,147.46,7.25729605]
["bitfinex","SOLUSD",1746662354778,6.78012068,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1746662354930,6.78012068,147.49,147.45,7.25729605]
["bitfinex","SOLUSD",1746662357841,6.78012068,147.49,147.46,7.25729605]
["bitfinex","SOLUSD",1746662360557,23.72881355,147.5,147.47,7.25729605]
["bitfinex","SOLUSD",1746662360854,6.77966101,147.5,147.47,7.25729605]
["bitfinex","SOLUSD",1746662362159,7.25729605,147.48,147.44,7.25729605]
["bitfinex","SOLUSD",1746662362857,6.78104021,147.47,147.44,7.25729605]
["bitfinex","SOLUSD",1746662368166,6.78104021,147.47,147.43,16.18216157]
["bitfinex","SOLUSD",1746662368358,6.78104021,147.47,147.44,7.25729605]
["bitfinex","SOLUSD",1746662369972,6.73792349,147.47,147.44,7.25729605]
["bitfinex","SOLUSD",1746662371869,6.77966101,147.5,147.46,7.25729605]
["bitfinex","SOLUSD",1746662372074,6.77966101,147.5,147.47,7.25729605]
["bitfinex","SOLUSD",1746662373045,14.03695706,147.5,147.46,7.25729605]
["bitfinex","SOLUSD",1746662373247,14.03695706,147.5,147.45,7.25729605]
["bitfinex","SOLUSD",1746662373468,7.25729605,147.49,147.45,7.25729605]
["bitfinex","SOLUSD",1746662374456,6.78058041,147.48,147.45,7.25729605]
["bitfinex","SOLUSD",1746662382073,6.78012068,147.49,147.46,7.25729605]
["bitfinex","SOLUSD",1746662385087,7.25729605,147.5,147.46,7.25729605]
["bitfinex","SOLUSD",1746662385257,1.5524,147.54,147.41,7.6705]